301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _11_12_12_12_11
11:21:1929.24time_gap:0 id_gap:130
11:21:3729.49time_gap:1 id_gap:496
11:21:3829.54time_gap:0 id_gap:252
11:21:5029.57time_gap:1 id_gap:282
11:22:1129.56time_gap:0 id_gap:56
11:22:2029.6time_gap:0 id_gap:58
11:22:2029.6time_gap:0 id_gap:149
11:22:2029.6time_gap:0 id_gap:156
11:22:3529.74time_gap:0 id_gap:369
11:22:3529.74time_gap:1 id_gap:48
11:23:1429.69time_gap:0 id_gap:25
11:23:1429.69time_gap:0 id_gap:94
11:23:4729.9time_gap:0 id_gap:93
11:23:4729.9time_gap:0 id_gap:89
11:23:5929.87time_gap:0 id_gap:155
11:24:0029.87time_gap:0 id_gap:142
11:24:2829.92time_gap:0 id_gap:42
11:24:3429.95time_gap:0 id_gap:467
11:24:3429.95time_gap:1 id_gap:180
11:24:3729.95time_gap:0 id_gap:465
11:25:1130.01time_gap:1 id_gap:89
11:25:2429.95time_gap:3 id_gap:153
11:25:3530.09time_gap:0 id_gap:135
11:26:1730.2time_gap:1 id_gap:316
11:26:2330.21time_gap:0 id_gap:27
11:27:0830.2time_gap:0 id_gap:140
11:27:0830.2time_gap:3 id_gap:65
11:28:0330.22time_gap:1 id_gap:24
11:28:0430.22time_gap:1 id_gap:71
11:28:4730.27time_gap:0 id_gap:49
11:28:4730.27time_gap:0 id_gap:41
13:00:5030.04time_gap:0 id_gap:333
13:01:0430.13time_gap:0 id_gap:204
13:03:4430.71time_gap:0 id_gap:309
13:04:4730.96time_gap:1 id_gap:330
seq: _12_12_12_11_12
11:24:1129.9time_gap:1 id_gap:287
11:26:3830.22time_gap:0 id_gap:307
seq: _11_12_11_11_11
11:21:1629.21time_gap:0 id_gap:98
11:21:2029.21time_gap:0 id_gap:181
11:21:3929.54time_gap:0 id_gap:34
11:21:5229.57time_gap:0 id_gap:59
11:22:0829.56time_gap:0 id_gap:130
11:22:0829.56time_gap:0 id_gap:74
11:22:4429.74time_gap:1 id_gap:215
11:22:4629.74time_gap:0 id_gap:102
11:23:1329.69time_gap:1 id_gap:29
11:23:1429.69time_gap:0 id_gap:69
11:23:1429.69time_gap:0 id_gap:63
11:23:1729.71time_gap:0 id_gap:147
11:23:1729.71time_gap:0 id_gap:146
11:23:2729.78time_gap:1 id_gap:245
11:23:4929.9time_gap:0 id_gap:196
11:23:4929.9time_gap:0 id_gap:189
11:24:2829.92time_gap:0 id_gap:105
11:24:2829.92time_gap:0 id_gap:18
11:24:4529.99time_gap:0 id_gap:190
11:24:5930.04time_gap:0 id_gap:189
11:24:5930.04time_gap:0 id_gap:42
11:25:1130.01time_gap:0 id_gap:60
11:25:4430.09time_gap:0 id_gap:114
11:25:5730.18time_gap:4 id_gap:261
11:26:0130.18time_gap:0 id_gap:63
11:26:0130.18time_gap:0 id_gap:150
11:26:1130.19time_gap:0 id_gap:229
11:26:1130.19time_gap:1 id_gap:171
11:26:2730.22time_gap:1 id_gap:254
11:26:3530.17time_gap:1 id_gap:116
11:27:0830.2time_gap:0 id_gap:155
11:27:2030.09time_gap:1 id_gap:81
11:27:3030.19time_gap:1 id_gap:299
11:27:3230.24time_gap:0 id_gap:202
11:28:0930.27time_gap:1 id_gap:446
11:28:4730.27time_gap:0 id_gap:173
13:00:1430.05time_gap:0 id_gap:224
13:00:1430.05time_gap:0 id_gap:268
13:00:2629.89time_gap:0 id_gap:285
13:00:2629.89time_gap:0 id_gap:81
13:02:5530.66time_gap:0 id_gap:77
13:02:5530.66time_gap:0 id_gap:172
13:03:0830.54time_gap:12 id_gap:399
13:05:0830.94time_gap:0 id_gap:97
13:05:5030.81time_gap:1 id_gap:109
seq: _12_11_11_11_12
11:24:2329.92time_gap:0 id_gap:39
11:25:3230.04time_gap:0 id_gap:201
11:26:1230.19time_gap:0 id_gap:70
11:26:2230.21time_gap:1 id_gap:275
11:26:3530.17time_gap:0 id_gap:436
11:27:2230.09time_gap:5 id_gap:195
13:00:3829.94time_gap:5 id_gap:331
13:05:0930.94time_gap:0 id_gap:97
seq: _11_11_11_11_11
11:21:5229.57time_gap:0 id_gap:64
11:25:1130.01time_gap:0 id_gap:217
11:26:0130.18time_gap:0 id_gap:312
11:27:0830.2time_gap:0 id_gap:105
13:00:1530.05time_gap:0 id_gap:128
13:05:2030.96time_gap:0 id_gap:96
------卖出------

sell seq: _11_11_11_11_11
11:21:3729.49time_gap:0 id_gap:494
11:21:3729.49time_gap:0 id_gap:494
sell seq: _165_165_165
13:00:0430.32time_gap:0 id_gap:20
13:00:0430.32time_gap:0 id_gap:20

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _21_21_21_21
09:30:1218.76time_gap:0 id_gap:396
seq: _61_67
09:39:1818.2time_gap:0
10:02:2318.39time_gap:0 id_gap:151
10:03:2418.45time_gap:0 id_gap:193
10:06:2318.47time_gap:4
10:07:2318.45time_gap:0 id_gap:59
10:08:2318.5time_gap:0 id_gap:41
10:10:2318.48time_gap:1 id_gap:122
10:11:2318.57time_gap:0 id_gap:344
10:14:2318.6time_gap:0 id_gap:10
10:15:2318.65time_gap:0 id_gap:218
10:17:2318.58time_gap:0 id_gap:195
10:19:2318.56time_gap:12 id_gap:129
10:28:2418.58time_gap:0 id_gap:77
10:30:2418.51time_gap:1 id_gap:449
10:33:2418.43time_gap:0 id_gap:52
10:35:2518.35time_gap:0 id_gap:306
10:36:2518.37time_gap:0 id_gap:13
10:37:2518.41time_gap:0 id_gap:184
10:38:2518.38time_gap:0 id_gap:17
10:42:2518.34time_gap:0 id_gap:197
10:49:2518.41time_gap:0 id_gap:76
10:50:2618.43time_gap:0 id_gap:218
10:51:2618.5time_gap:0 id_gap:166
10:53:2618.47time_gap:0 id_gap:236
10:55:2618.46time_gap:4 id_gap:207
10:56:2618.46time_gap:0 id_gap:57
11:00:2618.49time_gap:0 id_gap:31
11:03:2718.49time_gap:0 id_gap:112
11:06:2618.5time_gap:0 id_gap:97
11:08:2618.47time_gap:1 id_gap:126
11:09:2618.44time_gap:1 id_gap:335
11:10:2618.39time_gap:4 id_gap:108
11:13:2718.39time_gap:0 id_gap:93
11:15:2718.46time_gap:1 id_gap:68
11:16:2718.47time_gap:0 id_gap:175
11:17:2618.5time_gap:1 id_gap:34
11:18:2718.44time_gap:0 id_gap:184
11:19:2718.5time_gap:0 id_gap:105
11:21:2718.57time_gap:0 id_gap:80
11:22:4918.45time_gap:0 id_gap:79
11:25:2718.42time_gap:9 id_gap:78
11:27:2718.52time_gap:42 id_gap:90
11:29:2818.55time_gap:0 id_gap:109
13:00:3118.52time_gap:9 id_gap:79
13:03:2918.48time_gap:0 id_gap:82
13:04:2818.42time_gap:1 id_gap:109
13:05:2918.42time_gap:0 id_gap:67
13:07:2918.4time_gap:0 id_gap:141
13:13:3118.37time_gap:0 id_gap:173
13:16:3118.35time_gap:0 id_gap:49
13:19:2918.34time_gap:0 id_gap:46
13:20:2918.35time_gap:0 id_gap:40
13:27:3018.44time_gap:0 id_gap:85
13:28:3018.43time_gap:0 id_gap:57
13:29:3018.45time_gap:0 id_gap:221
13:32:3018.46time_gap:3 id_gap:54
13:34:3018.54time_gap:0 id_gap:42
13:36:3018.55time_gap:0 id_gap:84
13:41:3118.57time_gap:0 id_gap:28
13:45:3018.58time_gap:1 id_gap:72
13:52:3118.56time_gap:0
14:03:3218.55time_gap:0 id_gap:40
14:09:3218.53time_gap:0 id_gap:159
14:11:3218.55time_gap:0
14:17:3318.51time_gap:0 id_gap:104
14:18:3218.53time_gap:0 id_gap:72
seq: _44_53
09:55:4018.16time_gap:0 id_gap:102
10:10:4918.5time_gap:0 id_gap:223
10:11:1018.55time_gap:0 id_gap:140
10:15:3018.65time_gap:0
seq: _61_66
10:05:2318.54time_gap:0 id_gap:63
10:13:2318.58time_gap:0 id_gap:296
10:31:2418.52time_gap:0 id_gap:416
10:57:2618.48time_gap:4 id_gap:67
11:05:2618.49time_gap:1 id_gap:56
11:28:2718.56time_gap:1 id_gap:54
13:02:2918.49time_gap:0 id_gap:295
13:39:3018.58time_gap:0 id_gap:95
13:43:3118.55time_gap:0 id_gap:44
13:48:3118.59time_gap:0 id_gap:62
14:06:3218.57time_gap:0 id_gap:97
14:14:3218.55time_gap:0 id_gap:50
seq: _68_61
................................................................... (total: 119)
------卖出------

sell seq: _23_22_11_27
10:33:2018.41time_gap:0 id_gap:72
10:39:2018.32time_gap:1 id_gap:255
10:40:0318.33time_gap:0 id_gap:397
10:41:4518.36time_gap:10 id_gap:448
sell seq: _28_93
09:43:0018.27time_gap:0 id_gap:378
09:43:0718.27time_gap:0 id_gap:264
09:44:3718.04time_gap:0 id_gap:430
09:44:4318.04time_gap:0 id_gap:125
09:45:0618.06time_gap:0 id_gap:80
09:45:5118.16time_gap:0 id_gap:38
09:46:2818.19time_gap:0 id_gap:417
09:46:5318.21time_gap:0 id_gap:218
09:46:5918.2time_gap:0 id_gap:421
sell seq: _31_31_31
09:39:1918.21time_gap:0 id_gap:187
09:39:1918.21time_gap:0 id_gap:187
sell seq: _93_93
09:37:5818.17time_gap:0 id_gap:103
09:37:5818.17time_gap:0 id_gap:96
09:37:5918.17time_gap:0 id_gap:194
sell seq: _254_254_254_254
09:44:4718.02time_gap:1 id_gap:140
09:44:4718.02time_gap:1 id_gap:140
sell seq: _286_286_286_286_286
09:37:3818.18time_gap:0 id_gap:271
09:37:3818.18time_gap:0 id_gap:271
sell seq: _286_286_286
................................................................... (total: 34)

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _99_152
10:11:567.31time_gap:1 id_gap:185
10:27:367.39time_gap:32 id_gap:95
10:28:427.39time_gap:18
10:36:247.39time_gap:0 id_gap:154
10:37:227.39time_gap:0
10:39:267.39time_gap:0
10:52:517.4time_gap:0
10:53:027.41time_gap:0 id_gap:21
11:01:267.42time_gap:20 id_gap:136
11:08:157.42time_gap:0 id_gap:126
11:15:407.42time_gap:80 id_gap:10
11:23:477.46time_gap:0
11:24:337.46time_gap:0
11:24:547.46time_gap:0 id_gap:71
13:05:067.44time_gap:0 id_gap:210
13:05:597.43time_gap:1 id_gap:119
seq: _198_304_98
10:19:427.39time_gap:0 id_gap:179
10:23:517.4time_gap:45 id_gap:169
10:33:037.38time_gap:28 id_gap:154
10:41:477.38time_gap:79 id_gap:118
10:43:157.38time_gap:0 id_gap:147
10:44:277.39time_gap:0 id_gap:194
11:08:247.42time_gap:0 id_gap:204
13:28:487.44time_gap:1 id_gap:161
13:29:267.44time_gap:14 id_gap:122
seq: _165_81_253
10:28:247.4time_gap:0 id_gap:179
10:30:337.39time_gap:0 id_gap:199
10:35:537.38time_gap:0 id_gap:104
10:36:087.38time_gap:178 id_gap:209
10:43:267.38time_gap:0 id_gap:85
10:45:027.39time_gap:1 id_gap:103
10:45:127.39time_gap:18 id_gap:221
10:49:307.39time_gap:98 id_gap:148
10:53:237.41time_gap:0 id_gap:80
10:56:567.41time_gap:25 id_gap:71
10:58:527.42time_gap:0 id_gap:44
11:10:337.4time_gap:0 id_gap:84
11:24:267.46time_gap:0 id_gap:59
11:26:337.47time_gap:0 id_gap:107
13:03:387.46time_gap:0 id_gap:124
13:09:447.44time_gap:1 id_gap:84
13:09:537.44time_gap:32 id_gap:66
13:12:197.44time_gap:0 id_gap:82
13:20:077.44time_gap:0 id_gap:103
13:20:477.44time_gap:367 id_gap:83
13:29:487.44time_gap:15 id_gap:114
13:31:197.44time_gap:65 id_gap:102
seq: _58_58_58_58
10:06:097.33time_gap:0 id_gap:393
seq: _152_99_49
10:36:547.39time_gap:0 id_gap:151
11:13:267.41time_gap:31 id_gap:61
11:17:337.43time_gap:50 id_gap:110
11:18:557.43time_gap:1 id_gap:70
11:23:047.46time_gap:0 id_gap:87
11:23:127.46time_gap:1 id_gap:84
13:01:477.47time_gap:1 id_gap:197
13:05:497.42time_gap:26 id_gap:212
13:16:017.43time_gap:55 id_gap:173
13:23:437.45time_gap:8 id_gap:64
seq: _445_92_113
10:17:567.4time_gap:0 id_gap:112
10:17:567.4time_gap:0 id_gap:40
seq: _163_331_507_92
10:24:147.41time_gap:0 id_gap:138
10:24:337.41time_gap:0 id_gap:162
seq: _507_331_163
10:24:067.41time_gap:0 id_gap:190
13:28:417.44time_gap:0 id_gap:78
seq: _97_198_304
13:14:567.43time_gap:0 id_gap:66
13:17:397.44time_gap:0 id_gap:154
13:26:137.46time_gap:0 id_gap:121
seq: _194_111_295
13:34:387.45time_gap:0 id_gap:34
13:34:457.45time_gap:7 id_gap:126
seq: _331_507_162
13:29:087.44time_gap:1 id_gap:156
13:31:067.44time_gap:0 id_gap:239
------卖出------

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _44_89
14:49:4926.91time_gap:0 id_gap:495
seq: _14_52
09:30:1924.49time_gap:0 id_gap:25
09:36:2826.19time_gap:0
14:49:0926.82time_gap:0 id_gap:249
seq: _13_71
09:30:1924.49time_gap:0
09:41:4626.92time_gap:0 id_gap:84
14:09:4426.92time_gap:0 id_gap:124
seq: _59_22
09:30:1924.49time_gap:0
14:07:2526.92time_gap:0
14:09:4626.92time_gap:0 id_gap:15
seq: _47_47
09:30:1924.49time_gap:0 id_gap:10
15:00:0026.4time_gap:0
15:00:0026.4time_gap:0
seq: _26_36
14:10:3926.77time_gap:0 id_gap:47
seq: _48_82
09:30:2024.49time_gap:0
09:30:2224.49time_gap:0
09:30:2224.49time_gap:0
seq: _47_24
09:30:1424.88time_gap:0 id_gap:297
09:30:2024.49time_gap:0
09:30:2024.48time_gap:0 id_gap:20
seq: _47_22
09:30:2224.49time_gap:0 id_gap:11
09:41:5926.9time_gap:0 id_gap:364
14:07:3326.92time_gap:0 id_gap:205
seq: _57_48
09:33:3025.86time_gap:0
seq: _12_56
09:30:2224.4time_gap:0 id_gap:230
09:42:2026.92time_gap:0 id_gap:174
13:13:1326.92time_gap:0 id_gap:94
13:13:2026.92time_gap:0
14:31:2526.4time_gap:0 id_gap:336
seq: _14_23_22_12
09:30:3324.66time_gap:0 id_gap:382
14:07:3226.92time_gap:0 id_gap:105
seq: _2696_2696_2696
09:30:0024.66time_gap:0
seq: _20_23_23
09:31:4725.0time_gap:0 id_gap:461
14:14:1526.7time_gap:0 id_gap:303
14:17:1026.17time_gap:1
14:17:1326.16time_gap:0
14:20:2626.12time_gap:0 id_gap:170
seq: _54_12
09:31:4925.0time_gap:1 id_gap:177
13:13:2326.92time_gap:0 id_gap:196
14:07:3226.92time_gap:0 id_gap:219
14:52:0726.22time_gap:0 id_gap:81
seq: _19_15_33
09:30:3424.63time_gap:0 id_gap:173
14:07:3226.92time_gap:0 id_gap:25
seq: _37_13_14
09:30:3224.58time_gap:1 id_gap:116
13:13:1526.92time_gap:0 id_gap:29
seq: _40_16_44
09:30:2824.52time_gap:0 id_gap:16
09:30:2824.52time_gap:0 id_gap:34
seq: _24_51
09:30:2524.51time_gap:0
09:32:2925.99time_gap:1 id_gap:495
14:50:0226.92time_gap:0 id_gap:218
seq: _15_19_14_16_21
09:41:4626.92time_gap:0 id_gap:379
14:33:1426.92time_gap:0 id_gap:80
seq: _18_21_20_11_18
13:10:0326.92time_gap:0 id_gap:130
13:13:1526.92time_gap:0 id_gap:117
seq: _19_15_13_11
09:42:0226.92time_gap:0 id_gap:247
14:07:1726.92time_gap:0 id_gap:80
seq: _39_50_13_15
09:42:0326.92time_gap:0 id_gap:363
14:07:1726.92time_gap:0 id_gap:57
seq: _50_13_15_18
14:32:5726.92time_gap:0 id_gap:317
seq: _29_15_17_34
09:42:1426.92time_gap:0 id_gap:103
14:07:1726.92time_gap:0 id_gap:26
seq: _23_26_11_18
09:42:2026.92time_gap:0 id_gap:70
14:07:3226.92time_gap:0 id_gap:118
seq: _20_20_22_12
09:42:2026.92time_gap:0 id_gap:208
13:13:1626.92time_gap:0 id_gap:67
seq: _38_23_12_14
09:42:2026.92time_gap:1 id_gap:471
14:55:0225.37time_gap:0 id_gap:123
seq: _14_58_11_48
09:42:2126.92time_gap:0 id_gap:79
14:09:0826.66time_gap:0 id_gap:36
seq: _13_23_18_13
10:42:3026.92time_gap:0 id_gap:90
14:13:3026.38time_gap:1 id_gap:344
seq: _19_12_11_20
10:43:4526.92time_gap:0 id_gap:60
14:33:2826.92time_gap:0 id_gap:288
seq: _14_15_20_12
10:47:1526.92time_gap:0 id_gap:174
14:33:0626.92time_gap:0 id_gap:124
seq: _22_13_51_32
13:08:0326.92time_gap:1 id_gap:49
14:33:2726.92time_gap:0 id_gap:241
seq: _15_15_28_13
13:11:4726.92time_gap:1 id_gap:66
14:08:4426.57time_gap:0
seq: _12_17_30_16
13:12:5726.92time_gap:1 id_gap:33
14:07:3226.92time_gap:0 id_gap:484
14:33:2626.92time_gap:0 id_gap:288
seq: _11_13_20_13
13:13:0126.92time_gap:1 id_gap:57
14:33:0226.92time_gap:0 id_gap:159
seq: _20_32_19_13
13:13:0826.92time_gap:0 id_gap:82
13:13:2326.92time_gap:0 id_gap:235
seq: _33_20_22_12
14:32:5726.92time_gap:0 id_gap:334
seq: _18_18_30_16
09:36:2926.19time_gap:0
14:07:1626.92time_gap:0 id_gap:169
seq: _11_15_14_50
14:07:1726.92time_gap:0 id_gap:133
14:33:0926.92time_gap:0 id_gap:151
seq: _100_42_15_62
14:07:1926.92time_gap:1 id_gap:94
14:55:4525.22time_gap:0 id_gap:181
seq: _49_30_12_11
14:07:3226.92time_gap:0 id_gap:162
14:07:3326.92time_gap:0 id_gap:449
seq: _22_47_20_11
14:33:0926.92time_gap:0 id_gap:189
seq: _17_20_12_46
14:09:4426.92time_gap:0 id_gap:376
14:55:4625.22time_gap:0 id_gap:371
seq: _17_12_20_15
................................................................... (total: 479)
------卖出------

sell seq: _210_145_145
09:30:2724.46time_gap:0 id_gap:19
09:30:2824.47time_gap:0
09:30:2924.48time_gap:0
09:30:2924.48time_gap:0
09:30:3024.51time_gap:0
sell seq: _211_144_145
09:30:1924.49time_gap:0
09:30:2424.45time_gap:0 id_gap:17
09:30:2624.45time_gap:0
09:30:2724.47time_gap:0 id_gap:17
09:30:2824.46time_gap:0 id_gap:11
09:30:2924.48time_gap:0
09:30:3024.51time_gap:0 id_gap:39
09:30:3524.68time_gap:0 id_gap:17
sell seq: _211_145_145
................................................................... (total: 235)

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499
09:31:552.43time_gap:0 id_gap:373
09:31:582.45time_gap:1 id_gap:342
09:31:592.45time_gap:0 id_gap:133
09:32:082.44time_gap:0 id_gap:432
09:32:082.44time_gap:0 id_gap:330
09:34:082.47time_gap:0 id_gap:347
09:35:432.47time_gap:0
09:35:482.49time_gap:0 id_gap:354
09:35:482.49time_gap:0 id_gap:212
09:35:482.49time_gap:0 id_gap:110
09:35:482.49time_gap:0 id_gap:139
09:35:482.49time_gap:0 id_gap:91
09:35:482.49time_gap:0 id_gap:132
09:35:482.49time_gap:0 id_gap:227
09:38:042.55time_gap:0 id_gap:264
09:39:292.55time_gap:0 id_gap:154
09:39:292.55time_gap:0 id_gap:168
09:40:232.57time_gap:0 id_gap:178
09:40:252.57time_gap:0 id_gap:99
09:40:252.57time_gap:0 id_gap:80
09:40:252.57time_gap:0 id_gap:208
09:54:082.64time_gap:0 id_gap:16
09:54:082.64time_gap:0 id_gap:53
09:54:092.65time_gap:0 id_gap:99
10:03:112.62time_gap:0 id_gap:43
10:03:242.63time_gap:0 id_gap:79
10:04:092.62time_gap:0 id_gap:38
13:09:592.61time_gap:0 id_gap:25
13:10:002.63time_gap:0 id_gap:14
seq: _460_268_138_53_212
09:32:082.46time_gap:0 id_gap:374
09:32:082.46time_gap:0 id_gap:442
09:32:082.46time_gap:0 id_gap:186
seq: _138_460_268_93
09:32:072.44time_gap:0 id_gap:153
seq: _245_245_245_245
09:35:502.5time_gap:0 id_gap:466
seq: _255_255_255
09:35:512.5time_gap:0 id_gap:337
seq: _499_499_499_499_499
seq: _499_499_499
seq: _2748_2748_2748_2748
13:10:002.64time_gap:0 id_gap:405
seq: _499_128
09:31:562.43time_gap:0 id_gap:138
seq: _499_169
09:50:102.6time_gap:0 id_gap:132
------卖出------

sell seq: _499_392_107
09:30:272.44time_gap:0 id_gap:381
09:30:572.43time_gap:0 id_gap:28
sell seq: _499_499_499_499_499
10:20:232.56time_gap:0 id_gap:299
10:20:232.56time_gap:0 id_gap:299
10:20:232.56time_gap:0 id_gap:64

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _38_38_38_38
09:30:5011.39time_gap:1 id_gap:56
seq: _63_63_63_63_63
10:08:2711.75time_gap:0 id_gap:38
10:08:2911.74time_gap:3 id_gap:24
10:13:2211.8time_gap:0 id_gap:36
10:13:2411.8time_gap:0 id_gap:39
10:13:2711.8time_gap:0 id_gap:27
10:16:3011.9time_gap:0 id_gap:62
10:16:3211.9time_gap:1
10:18:2611.9time_gap:0 id_gap:31
10:18:2811.9time_gap:0 id_gap:43
10:18:3111.9time_gap:0 id_gap:48
10:19:0511.85time_gap:1 id_gap:37
10:19:2211.83time_gap:5 id_gap:98
seq: _63_63_63_63
seq: _43_43_43
13:19:4011.74time_gap:5
seq: _128_128_128
10:04:2311.75time_gap:0 id_gap:374
seq: _128_11
13:01:2211.88time_gap:0 id_gap:180
13:02:4711.86time_gap:0 id_gap:106
13:03:0711.86time_gap:0 id_gap:30
13:19:4511.75time_gap:0 id_gap:27
seq: _99_131_11
13:08:5211.79time_gap:0 id_gap:482
13:09:2711.8time_gap:65 id_gap:362
seq: _98_11_131
13:11:5911.8time_gap:0 id_gap:82
13:13:4711.8time_gap:0 id_gap:68
seq: _57_54_56
10:10:1011.68time_gap:0 id_gap:66
10:15:1611.85time_gap:0
seq: _53_51_52
10:15:0111.83time_gap:0 id_gap:10
10:17:1811.88time_gap:0 id_gap:58
seq: _17_183
10:54:2711.88time_gap:0 id_gap:50
10:55:4011.87time_gap:0 id_gap:59
10:58:1411.9time_gap:0 id_gap:59
seq: _84_46_91
11:02:1011.9time_gap:0 id_gap:17
13:17:5311.76time_gap:0
seq: _254_99
13:13:2611.8time_gap:1 id_gap:60
------卖出------

sell seq: _49_49_49
09:36:2011.38time_gap:0 id_gap:69
09:36:2011.38time_gap:0 id_gap:69
sell seq: _125_125
09:51:4811.49time_gap:0
10:00:0711.7time_gap:0
10:16:3011.9time_gap:0
13:13:3011.8time_gap:1 id_gap:11
sell seq: _72_72
10:00:0911.5time_gap:363
10:09:4911.7time_gap:3 id_gap:15
10:44:1211.75time_gap:0 id_gap:449
sell seq: _477_477
09:57:3511.63time_gap:4
09:57:5511.63time_gap:9
10:00:5311.74time_gap:1
10:00:5511.72time_gap:4
sell seq: _63_63_63_63
11:01:0011.85time_gap:5
11:01:0011.85time_gap:5

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499
09:40:143.48time_gap:0 id_gap:222
09:40:143.48time_gap:0 id_gap:138
09:40:143.48time_gap:0 id_gap:353
09:40:173.49time_gap:0 id_gap:135
09:40:313.5time_gap:0 id_gap:311
09:40:323.5time_gap:0 id_gap:208
09:40:323.5time_gap:0 id_gap:53
09:40:323.5time_gap:0 id_gap:160
09:40:323.5time_gap:0 id_gap:164
09:41:443.48time_gap:0 id_gap:108
09:47:033.51time_gap:0 id_gap:55
09:52:153.53time_gap:0 id_gap:31
10:03:113.52time_gap:0 id_gap:146
10:03:113.52time_gap:0 id_gap:83
10:37:083.47time_gap:0 id_gap:84
11:16:093.47time_gap:0 id_gap:57
11:16:093.46time_gap:0 id_gap:50
seq: _499_499
09:38:133.49time_gap:1 id_gap:16
09:40:173.49time_gap:0 id_gap:113
09:40:243.48time_gap:0 id_gap:123
09:40:253.49time_gap:0 id_gap:130
09:40:253.5time_gap:0 id_gap:17
09:40:263.48time_gap:1 id_gap:19
09:40:443.51time_gap:0 id_gap:84
09:41:553.49time_gap:0 id_gap:48
09:47:033.51time_gap:0 id_gap:122
09:52:093.52time_gap:0 id_gap:22
09:52:093.52time_gap:0 id_gap:40
09:52:103.53time_gap:0 id_gap:16
10:12:083.52time_gap:0
10:19:303.52time_gap:0
10:37:083.47time_gap:0 id_gap:84
10:37:083.47time_gap:0 id_gap:10
11:16:193.48time_gap:0 id_gap:14
11:16:273.49time_gap:0 id_gap:55
13:02:203.52time_gap:0 id_gap:37
seq: _29_322_148
09:41:263.49time_gap:0
11:16:503.49time_gap:0
seq: _499_499_499_499
seq: _139_323_37
09:40:403.51time_gap:0
09:44:033.51time_gap:0 id_gap:366
seq: _131_295_843
09:39:303.5time_gap:0 id_gap:150
09:39:343.5time_gap:0 id_gap:126
------卖出------

sell seq: _31_416_32
09:55:013.49time_gap:0 id_gap:192
09:55:013.49time_gap:0 id_gap:76
sell seq: _145_145_145
09:52:343.54time_gap:1 id_gap:15
09:52:343.54time_gap:1 id_gap:15

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _2457_2457_2457
10:54:3410.66time_gap:27
seq: _11_37_100
13:07:1210.66time_gap:0 id_gap:142
13:19:3810.35time_gap:1 id_gap:422
seq: _100_38_64
15:00:009.97time_gap:0 id_gap:235
seq: _16_167
09:32:039.17time_gap:0 id_gap:411
10:52:3310.66time_gap:0 id_gap:16
14:23:4310.12time_gap:0 id_gap:320
seq: _110_38_72
09:30:118.78time_gap:0 id_gap:263
09:30:128.78time_gap:0 id_gap:75
seq: _499_499
09:31:209.0time_gap:0 id_gap:322
09:33:039.05time_gap:0 id_gap:10
09:33:039.01time_gap:0 id_gap:10
09:35:089.37time_gap:0 id_gap:167
09:35:099.39time_gap:0 id_gap:315
09:35:099.4time_gap:0 id_gap:238
09:35:099.4time_gap:0 id_gap:124
09:35:099.4time_gap:0 id_gap:262
09:35:099.4time_gap:0 id_gap:390
09:35:099.38time_gap:0 id_gap:375
09:35:139.45time_gap:0 id_gap:160
09:35:139.45time_gap:0 id_gap:271
09:36:049.6time_gap:0 id_gap:15
09:36:049.6time_gap:0 id_gap:24
09:36:049.63time_gap:0
09:36:049.63time_gap:0 id_gap:34
09:36:049.63time_gap:0 id_gap:30
09:36:049.58time_gap:0
09:36:049.62time_gap:0 id_gap:73
09:36:089.63time_gap:0 id_gap:79
09:36:089.63time_gap:0 id_gap:100
09:36:089.63time_gap:0 id_gap:167
09:36:089.64time_gap:0 id_gap:365
seq: _125_125_125
09:30:409.04time_gap:0 id_gap:134
seq: _125_93
09:30:459.15time_gap:0 id_gap:32
seq: _24_51_46_45
09:31:499.14time_gap:0 id_gap:320
09:31:499.14time_gap:0 id_gap:38
seq: _78_70_156
09:31:519.14time_gap:0 id_gap:498
09:38:049.91time_gap:0 id_gap:12
seq: _135_135
09:33:599.33time_gap:0 id_gap:27
09:34:349.27time_gap:0
09:34:349.27time_gap:0
seq: _20_165_11
09:34:089.3time_gap:0 id_gap:117
10:42:079.94time_gap:0 id_gap:465
seq: _499_499_499
seq: _499_499_499_499_499
seq: _96_96_96
09:36:049.59time_gap:1 id_gap:335
seq: _223_223_223_223
09:42:339.97time_gap:0 id_gap:382
seq: _15_27_31_35_71
09:49:1110.01time_gap:0 id_gap:10
09:49:1110.01time_gap:0 id_gap:34
seq: _32_59_142_26
09:46:3110.07time_gap:0
09:46:3710.05time_gap:0
seq: _23_41_47_47
09:43:0310.07time_gap:0
09:43:0410.06time_gap:0
09:43:0410.08time_gap:0 id_gap:13
seq: _26_46_53_33
09:45:0410.07time_gap:0 id_gap:19
09:45:0510.15time_gap:0
seq: _29_53_107
09:43:0410.07time_gap:0 id_gap:171
09:43:0410.07time_gap:0 id_gap:23
seq: _28_32_35_28_64
09:50:0410.08time_gap:0 id_gap:50
09:50:0410.13time_gap:0 id_gap:38
seq: _23_23_40_46_17
09:45:0510.14time_gap:0
09:45:0510.13time_gap:0
seq: _100_52_22
09:54:1210.59time_gap:0 id_gap:241
10:00:2110.15time_gap:0 id_gap:370
seq: _24_24_49_43_55
09:45:0610.17time_gap:0 id_gap:19
09:45:0710.18time_gap:0 id_gap:41
09:45:0710.18time_gap:0 id_gap:76
seq: _24_43_49_55_86
09:45:0710.18time_gap:0 id_gap:22
------卖出------

sell seq: _207_131_76
09:30:168.8time_gap:0 id_gap:131
09:30:168.8time_gap:0 id_gap:386
sell seq: _131_76
09:30:168.8time_gap:0
09:30:168.8time_gap:0
09:30:168.8time_gap:0
sell seq: _30_12_201
09:32:039.16time_gap:0 id_gap:195
10:52:4710.66time_gap:0 id_gap:54
sell seq: _49_47_50
10:52:5910.66time_gap:0 id_gap:240
13:09:2610.55time_gap:0
sell seq: _179_28
09:33:009.03time_gap:0 id_gap:82
14:23:1910.16time_gap:0 id_gap:66
14:48:2410.15time_gap:0 id_gap:274
sell seq: _165_22
09:34:199.32time_gap:0 id_gap:189
10:45:5510.43time_gap:0 id_gap:190
13:13:2110.55time_gap:1 id_gap:153
sell seq: _100_93_13
09:36:149.56time_gap:0 id_gap:499
09:56:4810.28time_gap:1 id_gap:429
sell seq: _72_104
09:39:3510.04time_gap:0 id_gap:472
09:46:0110.24time_gap:0 id_gap:42
09:59:3510.22time_gap:0 id_gap:80
sell seq: _57_57_57_57
09:48:4210.05time_gap:1
09:48:4210.05time_gap:1
sell seq: _11_196
................................................................... (total: 40)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_499_499_499
09:33:094.3time_gap:0 id_gap:293
09:33:404.29time_gap:0 id_gap:169
09:51:094.32time_gap:0 id_gap:132
09:54:094.32time_gap:0 id_gap:71
09:54:104.33time_gap:0 id_gap:118
10:18:094.37time_gap:0 id_gap:33
10:21:084.37time_gap:0 id_gap:150
10:21:084.37time_gap:0 id_gap:94
10:21:084.37time_gap:0 id_gap:78
10:21:194.38time_gap:0 id_gap:48
seq: _499_84_499_499
09:48:414.3time_gap:0 id_gap:20
09:54:094.32time_gap:0 id_gap:39
seq: _499_81_499
09:33:094.3time_gap:0 id_gap:302
09:54:094.32time_gap:0
seq: _499_499
09:31:114.27time_gap:0 id_gap:436
09:33:094.3time_gap:0 id_gap:392
09:33:094.31time_gap:0 id_gap:60
09:33:104.31time_gap:0 id_gap:172
09:33:404.29time_gap:0 id_gap:186
09:37:094.31time_gap:0 id_gap:26
09:48:414.3time_gap:0 id_gap:100
09:51:094.31time_gap:0 id_gap:307
09:54:094.32time_gap:0 id_gap:12
09:54:094.32time_gap:0 id_gap:35
09:54:104.33time_gap:0 id_gap:66
10:18:094.37time_gap:0 id_gap:65
10:18:104.36time_gap:4 id_gap:20
10:20:114.36time_gap:0 id_gap:60
10:21:084.37time_gap:0 id_gap:10
10:21:084.37time_gap:0 id_gap:39
10:21:194.38time_gap:0 id_gap:39
10:41:124.32time_gap:0 id_gap:42
10:41:224.33time_gap:0 id_gap:28
10:41:454.34time_gap:0 id_gap:14
10:44:084.31time_gap:0 id_gap:31
seq: _487_499
09:54:094.32time_gap:0 id_gap:26
seq: _129_370_129
09:31:114.26time_gap:0 id_gap:468
09:31:124.28time_gap:0
seq: _370_129_499
09:31:114.26time_gap:0 id_gap:51
09:31:114.26time_gap:0 id_gap:34
seq: _314_185
09:33:284.29time_gap:0
09:33:324.28time_gap:1
09:33:334.28time_gap:0
09:33:344.28time_gap:0
09:33:344.28time_gap:0
09:33:344.28time_gap:0
seq: _128_127_124
09:30:524.24time_gap:0
09:30:544.24time_gap:0 id_gap:14
seq: _499_499_499
seq: _237_237_237
09:58:014.31time_gap:0 id_gap:31
seq: _195_195_195_195
09:35:494.29time_gap:1 id_gap:290
seq: _499_233
09:37:094.31time_gap:0 id_gap:11
seq: _118_118_118_118_118
09:55:474.33time_gap:0 id_gap:71
seq: _115_115_115_115
09:55:474.33time_gap:0 id_gap:42
seq: _122_122_122
09:55:484.33time_gap:0 id_gap:332
seq: _285_135
11:20:364.4time_gap:0
seq: _499_195
10:41:094.32time_gap:0 id_gap:38
seq: _499_499_499_499_499
seq: _114_114_114_114_114
10:11:514.36time_gap:0 id_gap:44
10:11:554.36time_gap:4 id_gap:53
11:02:234.36time_gap:0 id_gap:17
13:50:184.37time_gap:0 id_gap:18
seq: _114_114_114_114
10:07:234.36time_gap:1
13:50:184.37time_gap:7 id_gap:34
seq: _1219_1219
10:00:564.35time_gap:4
10:00:594.36time_gap:0
10:02:244.39time_gap:3
seq: _113_113_113_113_113
10:22:394.4time_gap:0 id_gap:43
seq: _113_113_113_113
10:22:394.4time_gap:0 id_gap:73
------卖出------

sell seq: _499_499_499_499_499
10:00:004.35time_gap:0 id_gap:73
10:00:004.35time_gap:0 id_gap:73
10:00:494.34time_gap:0 id_gap:358
10:00:494.34time_gap:0 id_gap:358
10:04:114.4time_gap:0 id_gap:101
10:04:234.4time_gap:0 id_gap:197
10:04:234.4time_gap:0 id_gap:147
11:20:104.4time_gap:1 id_gap:443
sell seq: _499_499_499_499
09:59:094.37time_gap:0 id_gap:82
09:59:094.38time_gap:0 id_gap:40
09:59:094.38time_gap:0 id_gap:39
10:00:004.34time_gap:0 id_gap:18
10:00:004.34time_gap:0 id_gap:18
10:00:114.35time_gap:0 id_gap:118
10:00:564.35time_gap:0 id_gap:61
10:04:114.4time_gap:0 id_gap:115
sell seq: _499_499
................................................................... (total: 76)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _113_113_113
10:04:424.86time_gap:0 id_gap:19
10:11:184.79time_gap:0
10:31:414.79time_gap:0
10:35:224.75time_gap:0
10:35:364.74time_gap:0
10:42:184.75time_gap:0
10:45:134.73time_gap:0
10:49:004.73time_gap:0
10:55:314.77time_gap:0 id_gap:36
10:58:314.77time_gap:0 id_gap:10
11:11:544.75time_gap:0
11:11:554.75time_gap:0 id_gap:11
11:20:274.78time_gap:0
------卖出------

sell seq: _113_113_113
10:09:374.83time_gap:0
10:13:114.8time_gap:1
10:13:584.8time_gap:0
10:33:344.77time_gap:0 id_gap:15
10:38:374.78time_gap:0
10:38:494.79time_gap:0
10:47:284.72time_gap:0
10:47:284.72time_gap:0
10:51:364.79time_gap:0
10:51:374.79time_gap:0
11:05:134.79time_gap:0
11:05:134.79time_gap:0 id_gap:11
11:15:074.77time_gap:0
11:15:074.77time_gap:1
sell seq: _138_236_109
09:58:074.76time_gap:0
09:58:074.76time_gap:1
sell seq: _76_113_113
10:00:184.98time_gap:0 id_gap:10
10:00:194.98time_gap:0

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _125_125_125_125
09:30:0117.82time_gap:0 id_gap:332
09:37:4917.83time_gap:1 id_gap:340
09:39:4917.8time_gap:0 id_gap:333
09:42:5517.7time_gap:4 id_gap:275
09:46:0917.74time_gap:175 id_gap:460
09:48:4217.77time_gap:5 id_gap:228
09:49:0017.77time_gap:0 id_gap:265
09:49:1417.71time_gap:0 id_gap:175
09:57:5217.58time_gap:0 id_gap:160
10:00:4617.65time_gap:4 id_gap:171
seq: _28_18_37_33
10:22:0517.9time_gap:0 id_gap:68
10:24:4517.9time_gap:0 id_gap:45
10:25:2517.87time_gap:26 id_gap:29
seq: _37_17_33_28
10:22:4517.93time_gap:0 id_gap:51
10:24:0517.91time_gap:0 id_gap:19
seq: _125_125_125
09:37:2117.81time_gap:0 id_gap:20
10:00:1617.64time_gap:24 id_gap:362
10:46:2117.57time_gap:0 id_gap:275
seq: _167_167_167
10:04:2117.75time_gap:111 id_gap:214
10:43:1317.65time_gap:6 id_gap:109
10:45:2717.63time_gap:0 id_gap:196
10:49:5717.56time_gap:8 id_gap:145
10:50:3317.57time_gap:39 id_gap:147
11:03:5117.63time_gap:19 id_gap:109
11:10:1217.55time_gap:7 id_gap:164
13:26:4917.57time_gap:165 id_gap:75
seq: _106_106_106_106
09:55:0417.71time_gap:36 id_gap:236
seq: _138_138_138
09:49:1617.7time_gap:0
seq: _163_163_163_163
09:49:4017.66time_gap:0 id_gap:443
seq: _67_67_67
10:50:5717.61time_gap:0 id_gap:142
seq: _166_166_166
13:41:5617.59time_gap:85 id_gap:118
13:46:0617.59time_gap:0 id_gap:79
seq: _24_24_24_24
14:14:4817.57time_gap:0 id_gap:454
seq: _265_265_265
11:10:0917.57time_gap:1 id_gap:85
seq: _47_153
14:41:4517.5time_gap:0 id_gap:14
14:47:4017.53time_gap:0
14:48:0017.55time_gap:0 id_gap:10
14:49:0617.52time_gap:0
14:49:1317.52time_gap:0
14:49:2217.52time_gap:0 id_gap:16
seq: _229_71
14:40:2617.45time_gap:8
14:41:5217.5time_gap:0
14:42:0917.46time_gap:4 id_gap:14
14:42:2017.47time_gap:0 id_gap:53
14:42:4817.49time_gap:0 id_gap:32
14:44:2717.5time_gap:0
14:45:0017.5time_gap:36
14:47:2317.52time_gap:0 id_gap:19
14:49:2817.52time_gap:0 id_gap:19
14:50:0717.52time_gap:0 id_gap:256
------卖出------

sell seq: _63_36
10:29:0117.82time_gap:4 id_gap:12
10:53:4717.58time_gap:0
11:10:5117.56time_gap:14 id_gap:121
14:19:4517.45time_gap:0 id_gap:259
sell seq: _56_56
09:32:4017.72time_gap:0 id_gap:222
09:37:2117.81time_gap:0 id_gap:154
10:14:3617.75time_gap:0 id_gap:138
sell seq: _67_33
09:33:3017.7time_gap:1 id_gap:273
10:33:5117.78time_gap:1 id_gap:88
10:44:3317.63time_gap:0
sell seq: _38_74_42
10:48:5217.56time_gap:4 id_gap:101
11:04:5117.61time_gap:8 id_gap:175
sell seq: _33_61
10:47:5317.55time_gap:0 id_gap:64
10:52:5117.61time_gap:0 id_gap:112
11:00:5117.61time_gap:0 id_gap:21
sell seq: _31_43_97
10:22:5117.91time_gap:5 id_gap:287
11:04:2117.62time_gap:0 id_gap:135

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _12_133
10:47:4218.26time_gap:0 id_gap:406
11:08:2318.62time_gap:0 id_gap:118
11:10:2618.57time_gap:9 id_gap:133
seq: _11_131
10:35:4218.31time_gap:0 id_gap:83
10:40:3218.34time_gap:0 id_gap:174
10:42:2218.34time_gap:0 id_gap:57
10:47:0218.28time_gap:0 id_gap:77
11:15:0418.81time_gap:9 id_gap:54
11:27:0419.01time_gap:1 id_gap:143
11:29:0419.1time_gap:0 id_gap:29
13:03:0519.39time_gap:4 id_gap:104
seq: _11_132
10:38:2218.35time_gap:1 id_gap:92
10:39:0218.34time_gap:0 id_gap:52
10:45:0918.3time_gap:4 id_gap:264
10:53:0318.39time_gap:0 id_gap:405
10:53:4318.41time_gap:0 id_gap:195
10:57:0218.38time_gap:16 id_gap:174
10:58:2318.46time_gap:0 id_gap:41
10:59:1318.45time_gap:0 id_gap:72
11:03:4318.51time_gap:23 id_gap:45
11:05:4318.56time_gap:0 id_gap:23
11:06:2318.57time_gap:0 id_gap:138
11:17:0319.06time_gap:0 id_gap:464
11:18:2319.02time_gap:0
11:19:4719.04time_gap:1 id_gap:427
11:20:2419.18time_gap:0 id_gap:85
11:23:4419.08time_gap:0 id_gap:63
11:27:5219.02time_gap:4 id_gap:272
13:01:0519.19time_gap:0 id_gap:18
13:01:4519.39time_gap:0 id_gap:167
13:03:4119.3time_gap:4
seq: _132_12
10:43:4218.33time_gap:7 id_gap:409
10:44:2718.31time_gap:0 id_gap:362
10:55:4218.4time_gap:0 id_gap:45
11:02:2318.5time_gap:0
11:03:0318.51time_gap:0 id_gap:179
11:04:2318.5time_gap:7 id_gap:11
11:07:4318.72time_gap:3 id_gap:414
11:16:2519.06time_gap:1 id_gap:448
11:17:4318.96time_gap:0 id_gap:386
11:21:0419.06time_gap:0 id_gap:238
11:21:4419.1time_gap:0 id_gap:59
11:24:2719.01time_gap:11 id_gap:40
seq: _28_28_28
11:16:0418.98time_gap:0
seq: _27_27_27
13:01:0819.22time_gap:0 id_gap:23
------卖出------

sell seq: _28_28_28
10:56:1818.4time_gap:0 id_gap:18
10:56:1818.4time_gap:0 id_gap:18

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _12_13_16_21
10:13:1128.3time_gap:0
14:28:1027.69time_gap:0
seq: _42_42_42
09:34:1827.6time_gap:0 id_gap:150
seq: _12_63
09:32:2227.58time_gap:0 id_gap:51
13:22:0128.0time_gap:0
13:22:0628.0time_gap:22 id_gap:143
seq: _47_108_187_157
09:31:3327.4time_gap:1 id_gap:171
seq: _18_18_18_18
09:30:4827.37time_gap:3 id_gap:362
seq: _17_71
13:30:3527.82time_gap:0
13:31:2427.84time_gap:20 id_gap:101
13:32:5327.89time_gap:4 id_gap:28
seq: _33_33_33_33_33
09:49:2028.1time_gap:0 id_gap:50
09:49:2328.1time_gap:0 id_gap:33
09:49:2628.1time_gap:0 id_gap:43
09:49:2828.1time_gap:3
10:09:1128.15time_gap:0 id_gap:53
10:10:0828.15time_gap:59 id_gap:21
10:48:0528.0time_gap:0 id_gap:97
10:48:0728.0time_gap:1 id_gap:100
seq: _33_33_33_33
seq: _60_239_201
09:38:4328.0time_gap:0 id_gap:132
09:38:4728.0time_gap:1 id_gap:98
seq: _67_67_67
09:47:4028.0time_gap:0 id_gap:49
09:47:4228.0time_gap:0 id_gap:45
10:35:0928.15time_gap:0 id_gap:55
10:35:1428.15time_gap:6 id_gap:46
10:35:2228.2time_gap:4 id_gap:76
10:35:2628.2time_gap:0 id_gap:44
seq: _21_17_19
09:54:5928.1time_gap:0 id_gap:12
10:52:2628.0time_gap:0
seq: _26_22_21
09:54:3728.1time_gap:0
10:52:3028.0time_gap:0 id_gap:17
seq: _17_66_38
13:10:0328.0time_gap:20 id_gap:33
13:30:1427.87time_gap:0 id_gap:83
seq: _17_17_17_17_17
09:50:0028.1time_gap:0 id_gap:40
09:50:0428.03time_gap:0 id_gap:50
seq: _29_29_29_29_29
09:49:0828.05time_gap:1 id_gap:83
seq: _29_29_29_29
seq: _56_56_56_56_56
10:13:3728.4time_gap:0 id_gap:41
seq: _32_31
09:54:4928.13time_gap:0 id_gap:66
seq: _33_33_33
10:31:5428.2time_gap:0 id_gap:41
seq: _167_167_167
10:22:3728.6time_gap:0 id_gap:45
11:07:0528.2time_gap:0 id_gap:25
seq: _71_71_71_71_71
10:20:4128.27time_gap:0 id_gap:70
seq: _63_63_63_63_63
10:17:0628.5time_gap:0 id_gap:21
seq: _83_83_83_83_83
10:22:1628.5time_gap:0 id_gap:37
seq: _63_63_63_63
------卖出------

sell seq: _72_72_72
09:31:3027.39time_gap:3 id_gap:106
09:31:3027.39time_gap:3 id_gap:106
sell seq: _66_66_66
09:33:2227.54time_gap:0 id_gap:134
09:33:2227.54time_gap:0 id_gap:134
sell seq: _29_29_29
14:31:1927.79time_gap:0 id_gap:59
14:31:1927.79time_gap:0 id_gap:59
sell seq: _18_18_18
10:33:3528.2time_gap:0 id_gap:12
10:33:3528.2time_gap:0 id_gap:12

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _2999_2999_2999_2999_2999
09:30:005.32time_gap:0
09:30:005.32time_gap:0
seq: _122_24_97_210_46
09:31:265.38time_gap:0
09:31:265.37time_gap:0
seq: _144_144_144
09:30:205.39time_gap:0
seq: _24_97_210
09:31:265.35time_gap:0
09:31:275.37time_gap:0
seq: _119_119_119
09:30:195.4time_gap:0 id_gap:13
seq: _499_499
09:30:235.45time_gap:0 id_gap:481
09:30:315.57time_gap:0 id_gap:29
09:30:315.57time_gap:0 id_gap:21
09:38:115.87time_gap:0 id_gap:127
09:38:115.88time_gap:0 id_gap:278
09:38:125.88time_gap:0 id_gap:264
09:38:125.89time_gap:0 id_gap:82
09:38:135.9time_gap:0 id_gap:403
09:38:135.9time_gap:0 id_gap:150
09:38:135.9time_gap:0 id_gap:133
09:38:135.9time_gap:0 id_gap:232
09:38:135.92time_gap:0 id_gap:421
09:38:135.92time_gap:0 id_gap:187
09:38:135.92time_gap:0 id_gap:146
09:38:185.97time_gap:0 id_gap:384
09:38:185.98time_gap:0 id_gap:458
09:38:185.98time_gap:0 id_gap:240
09:38:185.98time_gap:0 id_gap:117
09:38:185.98time_gap:0 id_gap:158
seq: _28_57_200
09:33:535.81time_gap:1 id_gap:448
09:39:076.05time_gap:0 id_gap:84
seq: _499_499_499
seq: _91_91_91_91_91
09:34:355.9time_gap:0 id_gap:111
seq: _499_499_499_499_499
seq: _74_118_23_203
09:38:145.95time_gap:0 id_gap:126
09:38:145.93time_gap:0 id_gap:210
seq: _119_23_203
09:38:145.93time_gap:0
09:38:145.93time_gap:0
seq: _173_173_173_173_173
09:38:426.0time_gap:0 id_gap:355
seq: _174_174_174_174_174
09:38:426.0time_gap:0 id_gap:156
seq: _175_175_175_175_175
09:38:426.0time_gap:0 id_gap:218
seq: _174_174_174_174
09:38:426.0time_gap:0 id_gap:207
seq: _175_175_175_175
seq: _173_173_173
09:38:416.0time_gap:1 id_gap:259
seq: _175_175_175
09:38:426.0time_gap:0 id_gap:185
seq: _168_168
09:38:415.97time_gap:1
09:38:415.99time_gap:0
09:38:415.99time_gap:0
09:38:415.99time_gap:0 id_gap:12
09:38:415.99time_gap:0 id_gap:17
seq: _164_164_164_164_164
09:38:415.99time_gap:0 id_gap:61
09:38:415.99time_gap:0 id_gap:117
seq: _165_165_165_165_165
09:38:415.99time_gap:0 id_gap:127
09:38:415.99time_gap:0 id_gap:141
09:38:415.99time_gap:0 id_gap:108
seq: _166_166_166_166_166
09:38:415.99time_gap:0 id_gap:76
seq: _169_169_169_169_169
09:38:415.99time_gap:0 id_gap:139
09:38:415.99time_gap:0 id_gap:81
seq: _171_171_171_171_171
09:38:415.99time_gap:0 id_gap:93
seq: _165_165_165_165
seq: _166_166_166_166
09:38:415.99time_gap:0 id_gap:98
seq: _171_171_171_171
09:38:415.99time_gap:0 id_gap:120
------卖出------

sell seq: _106_84_53_69
09:30:275.46time_gap:0 id_gap:116
09:30:365.57time_gap:1 id_gap:217
sell seq: _60_119_286
13:53:325.85time_gap:0 id_gap:34
13:54:225.8time_gap:0 id_gap:11
sell seq: _208_143_28
09:34:345.87time_gap:0 id_gap:17
09:39:436.03time_gap:0
sell seq: _255_94
09:34:345.87time_gap:0
09:43:136.18time_gap:0
09:43:256.2time_gap:0
sell seq: _94_206
09:39:446.03time_gap:0
sell seq: _1382_535_2999
09:37:545.89time_gap:0 id_gap:97
09:45:106.21time_gap:4 id_gap:112
sell seq: _2999_334
09:38:405.96time_gap:0 id_gap:38
09:38:425.96time_gap:0 id_gap:60
09:38:445.96time_gap:0 id_gap:34
sell seq: _335_335_335
09:34:284.27time_gap:0
09:34:284.27time_gap:0
09:34:294.27time_gap:0
sell seq: _335_335
09:34:284.27time_gap:0 id_gap:16
09:34:284.27time_gap:0 id_gap:11
09:34:284.27time_gap:0 id_gap:24
09:34:284.27time_gap:0 id_gap:10
09:34:284.27time_gap:0
sell seq: _227_206
09:43:136.18time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _38_38_38
09:32:0918.11time_gap:0 id_gap:462
seq: _33_58
09:33:3918.05time_gap:1
10:41:0419.56time_gap:0
11:08:1820.01time_gap:0
14:53:0520.02time_gap:0
seq: _42_42
09:30:3818.03time_gap:0 id_gap:49
09:51:1019.46time_gap:0 id_gap:167
14:39:4220.28time_gap:0 id_gap:472
seq: _71_71_71
09:32:0818.02time_gap:4 id_gap:37
seq: _39_39_39
09:32:0818.01time_gap:4 id_gap:373
seq: _23_71
09:32:0117.95time_gap:0
10:48:5419.38time_gap:0 id_gap:103
10:55:0619.88time_gap:0 id_gap:253
14:34:5120.5time_gap:4 id_gap:448
seq: _44_44
09:31:5417.94time_gap:1 id_gap:28
09:42:1619.11time_gap:0
09:42:2419.05time_gap:0 id_gap:406
seq: _47_38
09:36:2518.57time_gap:0 id_gap:399
13:16:0920.2time_gap:0
14:40:1620.25time_gap:0 id_gap:11
seq: _258_258_258
09:46:1118.99time_gap:0 id_gap:128
seq: _254_254_254
09:56:1019.25time_gap:0 id_gap:80
seq: _36_47
10:11:0919.89time_gap:0
seq: _20_14_52
09:58:5019.54time_gap:0 id_gap:350
11:11:1920.29time_gap:1 id_gap:198
seq: _23_28_28
09:50:0719.62time_gap:0
09:50:1619.4time_gap:0 id_gap:17
seq: _17_17_30_34
10:47:0419.37time_gap:0
13:06:0620.61time_gap:0 id_gap:204
seq: _28_28_28
10:32:5519.78time_gap:0 id_gap:10
10:33:2919.73time_gap:0
10:42:0519.46time_gap:0
10:44:3119.55time_gap:0
10:52:3919.58time_gap:0
10:52:4019.58time_gap:1
10:57:1919.81time_gap:1
11:11:2520.4time_gap:0
11:11:2820.39time_gap:0
11:15:1621.14time_gap:0
11:17:3121.1time_gap:0
seq: _26_26_28
09:56:2419.44time_gap:0
09:56:2419.44time_gap:0
seq: _28_28_28_28
seq: _54_54_54
10:07:2019.84time_gap:0 id_gap:291
seq: _43_43
10:42:0519.48time_gap:0
14:40:5820.21time_gap:0 id_gap:159
14:55:0520.09time_gap:0
seq: _13_13_22_26_16
10:31:0419.8time_gap:0
13:16:0520.23time_gap:0
seq: _27_23_50
13:16:0520.23time_gap:0
14:53:2819.97time_gap:0 id_gap:20
seq: _82_17
10:56:1519.78time_gap:0 id_gap:17
13:21:0520.24time_gap:0
14:34:3620.49time_gap:0 id_gap:280
seq: _66_71
14:28:4920.15time_gap:0
seq: _64_64
11:14:5721.4time_gap:0 id_gap:498
seq: _14_28_17_17
10:11:3419.86time_gap:0
10:20:0419.92time_gap:0
seq: _56_44
14:20:2620.21time_gap:0
seq: _36_42
11:05:2319.93time_gap:0
11:09:3820.03time_gap:0 id_gap:22
14:12:4220.31time_gap:0 id_gap:10
seq: _245_245_245_245
11:10:4520.0time_gap:0 id_gap:68
seq: _51_29
10:30:5819.65time_gap:0 id_gap:380
seq: _20_16_57
11:14:5921.4time_gap:0 id_gap:387
14:07:2420.36time_gap:1 id_gap:72
seq: _43_43_43
seq: _29_56
14:41:4220.17time_gap:0
14:41:5720.21time_gap:0
14:42:5020.18time_gap:0 id_gap:26
seq: _21_41_28
13:09:1320.52time_gap:0
14:18:3420.2time_gap:4 id_gap:223
seq: _42_47
14:11:2720.31time_gap:0 id_gap:337
seq: _20_34_29
11:11:4520.5time_gap:0 id_gap:149
11:15:0121.4time_gap:0 id_gap:382
------卖出------

sell seq: _74_21
09:31:1518.13time_gap:0 id_gap:26
09:42:0919.15time_gap:0 id_gap:45
10:05:1019.96time_gap:0 id_gap:27
sell seq: _39_16_42
09:31:2918.06time_gap:0
10:05:0819.97time_gap:1 id_gap:288
sell seq: _31_27_23_26
09:33:1818.0time_gap:0
09:50:4919.42time_gap:0 id_gap:98
sell seq: _28_28_28_28
09:30:0418.09time_gap:0
09:30:0418.09time_gap:0
10:39:2819.7time_gap:0 id_gap:10
sell seq: _32_32_32_32_32
09:32:1218.12time_gap:0 id_gap:118
09:32:1218.12time_gap:0 id_gap:118
sell seq: _13_79
09:31:4617.99time_gap:0 id_gap:212
09:43:2119.0time_gap:0
10:22:1220.0time_gap:0 id_gap:32
sell seq: _19_23_18_21_20
09:35:0118.33time_gap:0 id_gap:11
09:35:0518.33time_gap:0 id_gap:170
sell seq: _22_22_17_21_18
09:35:0518.33time_gap:0
09:35:0518.33time_gap:0
sell seq: _22_22_22_22
09:35:0518.33time_gap:0
sell seq: _26_57
09:35:0018.34time_gap:0 id_gap:141
10:10:0519.94time_gap:0 id_gap:20
10:15:1420.15time_gap:0 id_gap:53
sell seq: _266_266_266
................................................................... (total: 157)

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
seq: _15_15_14_17
09:51:1451.99time_gap:0 id_gap:21
10:44:5152.66time_gap:1 id_gap:15
seq: _14_17_11
10:44:4452.63time_gap:0
seq: _17_11_12
10:33:0753.12time_gap:0 id_gap:252
11:20:0652.6time_gap:0 id_gap:15
seq: _19_11
09:33:0251.99time_gap:0 id_gap:284
09:45:4252.15time_gap:0 id_gap:345
09:57:3151.62time_gap:3 id_gap:290
09:59:5252.4time_gap:0 id_gap:199
10:02:1853.2time_gap:0 id_gap:172
10:05:2953.27time_gap:0 id_gap:103
10:05:3053.27time_gap:0 id_gap:126
10:08:3453.3time_gap:0 id_gap:271
10:45:4952.64time_gap:0 id_gap:359
10:45:5852.64time_gap:0 id_gap:278
10:47:1252.5time_gap:0
10:48:0952.61time_gap:0 id_gap:436
14:10:3151.88time_gap:0 id_gap:412
14:10:4051.86time_gap:0 id_gap:304
14:32:2851.86time_gap:1 id_gap:348
14:45:4751.66time_gap:0 id_gap:367
seq: _22_14
09:33:0751.99time_gap:0 id_gap:115
09:35:1252.35time_gap:0 id_gap:148
09:37:4552.09time_gap:0 id_gap:126
10:04:1353.41time_gap:0 id_gap:118
14:13:3351.66time_gap:0 id_gap:76
seq: _42_14
09:33:2352.18time_gap:0 id_gap:44
09:39:3751.99time_gap:0 id_gap:248
10:17:4553.49time_gap:0 id_gap:85
seq: _39_11
09:30:5651.38time_gap:0
09:35:2052.19time_gap:0 id_gap:229
14:33:3551.96time_gap:0 id_gap:189
14:33:4851.99time_gap:0 id_gap:284
seq: _14_13_13_14
09:59:1151.96time_gap:0
11:20:0252.59time_gap:0 id_gap:159
seq: _14_13_12
10:01:4853.0time_gap:0 id_gap:453
10:03:4953.39time_gap:0 id_gap:183
seq: _32_14
09:39:4451.96time_gap:0 id_gap:59
09:58:3251.65time_gap:0
13:16:3552.18time_gap:0 id_gap:72
seq: _18_12
09:39:1751.97time_gap:3 id_gap:231
09:43:2652.1time_gap:0 id_gap:35
09:45:5752.15time_gap:0 id_gap:12
09:59:5952.41time_gap:0 id_gap:40
10:03:3053.29time_gap:0 id_gap:11
10:04:1153.5time_gap:0 id_gap:237
10:06:5853.1time_gap:0
10:20:1453.2time_gap:0
10:20:3653.29time_gap:0 id_gap:490
10:21:3753.51time_gap:0 id_gap:319
10:22:4553.96time_gap:0 id_gap:73
10:51:0952.83time_gap:0 id_gap:32
11:05:1752.84time_gap:0 id_gap:27
13:16:1352.2time_gap:0 id_gap:252
14:35:1252.07time_gap:1 id_gap:22
seq: _18_18
09:36:1951.98time_gap:6 id_gap:168
10:02:0353.1time_gap:0
13:14:1752.18time_gap:0 id_gap:16
seq: _12_17
09:31:2951.9time_gap:0
09:32:2252.15time_gap:0 id_gap:435
09:33:0252.0time_gap:0 id_gap:439
09:39:5051.95time_gap:0 id_gap:421
09:48:0152.08time_gap:0 id_gap:273
09:51:5652.11time_gap:0 id_gap:413
10:02:4253.4time_gap:0 id_gap:140
10:04:1653.3time_gap:0 id_gap:176
10:38:3453.13time_gap:0 id_gap:139
10:44:4452.63time_gap:0
13:45:5552.28time_gap:0 id_gap:16
14:06:2451.82time_gap:0 id_gap:299
seq: _22_11
09:45:3752.18time_gap:0
09:53:4851.95time_gap:0 id_gap:425
09:58:3651.67time_gap:1 id_gap:28
10:09:4153.18time_gap:1 id_gap:345
10:12:3452.92time_gap:1 id_gap:171
10:20:1453.2time_gap:0
10:48:0952.6time_gap:3 id_gap:364
10:56:1152.94time_gap:0 id_gap:491
10:57:2652.82time_gap:0
11:14:5352.73time_gap:0 id_gap:127
seq: _21_22
09:31:2851.9time_gap:0
10:21:4853.58time_gap:0 id_gap:306
10:54:2952.85time_gap:4 id_gap:158
seq: _17_23
09:31:2951.9time_gap:0
09:43:5352.17time_gap:0 id_gap:165
10:30:1253.14time_gap:0 id_gap:236
11:11:0952.39time_gap:0 id_gap:16
11:19:3252.46time_gap:1 id_gap:12
13:21:0752.2time_gap:0 id_gap:176
seq: _18_14
................................................................... (total: 535)
------卖出------

sell seq: _14_14_12_11_11
09:37:0852.2time_gap:1 id_gap:40
09:39:1451.99time_gap:1 id_gap:62
sell seq: _12_14_14
09:39:0852.06time_gap:0 id_gap:51
sell seq: _16_39
09:37:2651.99time_gap:0 id_gap:61
10:23:0554.01time_gap:0
10:23:0554.01time_gap:0
14:19:0551.54time_gap:11 id_gap:430
14:51:0751.49time_gap:1 id_gap:353
sell seq: _18_29
09:32:4151.96time_gap:0
10:49:5252.78time_gap:1 id_gap:266
14:12:2351.75time_gap:0 id_gap:20
sell seq: _11_31
09:35:4852.13time_gap:1 id_gap:135
10:22:5354.02time_gap:1
10:25:0553.79time_gap:0 id_gap:118
14:36:5051.96time_gap:0
14:41:0151.58time_gap:0 id_gap:210
sell seq: _12_17_17
09:39:2051.97time_gap:0 id_gap:47
10:44:4452.63time_gap:0 id_gap:317
11:03:1153.1time_gap:1 id_gap:11
sell seq: _19_18
................................................................... (total: 565)

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _14_18_40
09:45:3126.91time_gap:0
13:30:0127.74time_gap:0 id_gap:100
seq: _37_26
09:30:3826.91time_gap:0
09:30:4927.25time_gap:0
09:58:2527.17time_gap:0 id_gap:45
seq: _37_79
10:06:1127.61time_gap:0 id_gap:30
seq: _49_49_49_49_49
09:40:1326.78time_gap:25 id_gap:134
09:40:3926.78time_gap:49 id_gap:253
09:41:4226.78time_gap:3 id_gap:445
09:41:4626.78time_gap:3 id_gap:184
09:41:5126.78time_gap:0 id_gap:170
09:41:5126.78time_gap:0 id_gap:403
09:41:5226.78time_gap:1 id_gap:278
seq: _49_49_49
09:41:5126.78time_gap:0 id_gap:265
seq: _22_21_19
09:34:0426.49time_gap:0
10:08:4627.68time_gap:0 id_gap:154
------卖出------

sell seq: _21_38
09:31:3926.86time_gap:0
09:40:3926.78time_gap:0
14:34:2227.74time_gap:0
sell seq: _12_12_12_12_12
09:35:0726.68time_gap:1 id_gap:121
09:35:0726.68time_gap:1 id_gap:121
sell seq: _22_47
10:47:1927.34time_gap:0 id_gap:224
sell seq: _18_18_18
10:28:0227.84time_gap:0
10:28:0227.84time_gap:0

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499
09:38:092.73time_gap:0 id_gap:458
09:38:122.74time_gap:0 id_gap:84
09:43:512.74time_gap:0 id_gap:137
09:44:032.75time_gap:0 id_gap:374
09:46:292.74time_gap:0 id_gap:56
09:52:082.69time_gap:0 id_gap:75
09:53:592.73time_gap:0 id_gap:57
10:17:092.7time_gap:0 id_gap:35
10:17:092.7time_gap:0
10:17:092.7time_gap:0
seq: _499_499
09:38:122.74time_gap:0 id_gap:96
09:42:292.73time_gap:7
09:43:512.74time_gap:0 id_gap:364
09:43:512.74time_gap:0 id_gap:60
09:44:032.75time_gap:0 id_gap:110
09:45:082.75time_gap:0 id_gap:119
09:46:402.75time_gap:0 id_gap:134
09:52:082.7time_gap:0 id_gap:87
09:57:152.7time_gap:0
10:00:112.73time_gap:0 id_gap:170
10:03:082.7time_gap:0 id_gap:254
10:03:082.7time_gap:0 id_gap:83
10:17:092.69time_gap:0 id_gap:371
10:17:092.7time_gap:0 id_gap:40
seq: _499_499_499_499
seq: _241_48_414
09:38:092.73time_gap:0 id_gap:264
09:38:092.73time_gap:0 id_gap:171
seq: _349_349_349
09:37:362.72time_gap:0 id_gap:115
------卖出------

sell seq: _227_227_227
09:34:122.65time_gap:0 id_gap:16
09:34:122.65time_gap:0 id_gap:16
09:34:122.65time_gap:0
sell seq: _256_256_256
09:39:182.72time_gap:0 id_gap:97
09:39:182.72time_gap:0 id_gap:97

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _31_31_31
09:30:0119.12time_gap:1 id_gap:75
seq: _12_19_12_19_34
14:53:0519.25time_gap:0
14:54:0519.26time_gap:0
seq: _21_58
09:38:0319.09time_gap:0
10:05:4719.9time_gap:0
10:36:4120.02time_gap:0 id_gap:92
seq: _32_28_32
10:52:1820.31time_gap:0 id_gap:205
14:45:2419.4time_gap:0
seq: _26_26_26
11:00:5720.06time_gap:0 id_gap:14
11:01:0620.04time_gap:0 id_gap:14
11:10:4619.88time_gap:0
13:32:1319.76time_gap:0
13:32:1619.76time_gap:1
13:42:1119.71time_gap:0
13:59:2019.71time_gap:0
14:12:0719.5time_gap:0
14:22:2519.43time_gap:0
14:23:1719.44time_gap:0
seq: _51_47
10:00:4619.85time_gap:0
------卖出------

sell seq: _34_34_33
09:30:1818.94time_gap:0
10:36:1919.86time_gap:0
sell seq: _32_32_32
09:32:3819.08time_gap:0 id_gap:23
09:32:3819.08time_gap:0 id_gap:23
sell seq: _26_26_26
10:37:4120.02time_gap:0
11:13:0720.02time_gap:0
13:37:1619.78time_gap:0
14:27:0219.49time_gap:1 id_gap:14
14:27:0219.49time_gap:1 id_gap:14
14:33:3819.63time_gap:0
sell seq: _28_55_52_20_19
14:10:0419.5time_gap:0 id_gap:322
14:14:4319.5time_gap:0 id_gap:243
sell seq: _34_31_12_12_11
14:14:1619.5time_gap:0 id_gap:196
14:14:2219.5time_gap:0 id_gap:249
sell seq: _46_46_46
09:52:2319.53time_gap:0 id_gap:23
09:52:2319.53time_gap:0 id_gap:23
sell seq: _44_26_36
10:18:1119.79time_gap:0 id_gap:26
10:18:1119.78time_gap:0 id_gap:46
sell seq: _43_265_268_124_58
10:11:1819.8time_gap:3 id_gap:167
10:13:2419.85time_gap:140 id_gap:98
sell seq: _32_20_26
10:01:1219.98time_gap:0
10:02:0719.9time_gap:0 id_gap:22
sell seq: _17_22_26_26_26
10:53:4320.33time_gap:1
sell seq: _81_81_81
................................................................... (total: 29)

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _59_23_115
09:44:438.02time_gap:0
09:46:518.04time_gap:0
seq: _596_596_596
13:31:257.98time_gap:0 id_gap:172
seq: _499_499
09:45:088.06time_gap:0 id_gap:70
09:45:088.06time_gap:0 id_gap:53
09:45:088.06time_gap:0 id_gap:121
09:45:088.06time_gap:0 id_gap:105
09:45:088.06time_gap:0 id_gap:91
09:45:088.06time_gap:0 id_gap:360
09:45:088.08time_gap:0 id_gap:144
09:45:088.07time_gap:0 id_gap:55
09:45:188.08time_gap:0
09:45:438.09time_gap:0 id_gap:319
10:48:088.0time_gap:0 id_gap:88
10:48:158.04time_gap:0 id_gap:332
10:49:048.05time_gap:0 id_gap:239
11:10:128.0time_gap:0 id_gap:25
11:16:088.05time_gap:0 id_gap:25
11:16:088.07time_gap:0 id_gap:37
seq: _335_126_41_175
11:02:408.06time_gap:0 id_gap:26
11:08:118.05time_gap:8 id_gap:93
seq: _499_499_499
seq: _146_137
11:02:408.06time_gap:0 id_gap:30
seq: _118_119
14:50:487.9time_gap:0
seq: _195_195_195
09:30:177.87time_gap:0 id_gap:292
seq: _122_122_122
------卖出------

sell seq: _499_499
09:33:097.95time_gap:0 id_gap:233
09:33:107.93time_gap:0 id_gap:215
09:33:137.95time_gap:1 id_gap:37
09:33:177.94time_gap:0 id_gap:83
09:33:187.95time_gap:0 id_gap:28
09:37:088.1time_gap:0 id_gap:43
09:37:088.1time_gap:0 id_gap:145
09:37:088.1time_gap:0 id_gap:436
09:37:088.1time_gap:0 id_gap:317
09:37:088.11time_gap:0 id_gap:272
09:38:088.15time_gap:0 id_gap:284
10:01:358.12time_gap:0 id_gap:40
10:06:098.1time_gap:1 id_gap:283
10:06:098.11time_gap:0 id_gap:176
10:06:108.09time_gap:0 id_gap:238
10:06:108.1time_gap:0 id_gap:129
10:06:108.1time_gap:0 id_gap:117
10:06:168.08time_gap:0
sell seq: _499_499_499
09:33:097.95time_gap:0 id_gap:233
10:06:098.11time_gap:0 id_gap:176
10:06:108.09time_gap:0 id_gap:238
sell seq: _43_43_43_43_43
09:33:137.94time_gap:1 id_gap:139
09:33:137.94time_gap:1 id_gap:139
sell seq: _42_118_203_23_113
09:33:257.9time_gap:0 id_gap:12
sell seq: _99_99_99
................................................................... (total: 55)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499_499_499
09:34:081.59time_gap:0 id_gap:187
09:43:191.61time_gap:0 id_gap:98
10:02:211.6time_gap:0 id_gap:396
10:02:211.6time_gap:0 id_gap:115
13:03:081.61time_gap:0 id_gap:69
13:03:111.61time_gap:0 id_gap:85
seq: _499_499_499_499
09:34:171.6time_gap:0 id_gap:173
09:51:131.6time_gap:0 id_gap:134
10:21:261.59time_gap:0 id_gap:54
10:36:101.58time_gap:0 id_gap:40
seq: _499_499
09:34:091.59time_gap:0 id_gap:174
09:34:091.59time_gap:0 id_gap:164
09:34:171.6time_gap:0
09:34:171.6time_gap:0 id_gap:165
09:39:421.6time_gap:0 id_gap:59
09:43:191.61time_gap:0 id_gap:38
09:43:191.61time_gap:0 id_gap:38
09:50:131.61time_gap:0 id_gap:78
10:01:431.59time_gap:0 id_gap:81
10:02:211.6time_gap:0 id_gap:63
10:36:101.58time_gap:0 id_gap:84
10:49:381.58time_gap:0 id_gap:28
11:16:231.58time_gap:0 id_gap:16
11:16:251.58time_gap:0 id_gap:27
seq: _499_499_499
seq: _330_169_82_417_499
10:02:461.6time_gap:0 id_gap:82
10:02:461.6time_gap:1 id_gap:127

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _72_19_76_34
09:39:5518.7time_gap:0 id_gap:175
09:43:5118.75time_gap:1 id_gap:109
09:47:1218.9time_gap:3 id_gap:278
09:51:0618.98time_gap:0 id_gap:284
09:58:0418.77time_gap:1 id_gap:142
10:09:1118.97time_gap:1 id_gap:44
10:09:1318.93time_gap:3 id_gap:74
seq: _36_38_17
09:49:2518.9time_gap:0 id_gap:72
09:54:5418.88time_gap:0 id_gap:93
seq: _47_37
09:30:0018.96time_gap:0 id_gap:38
09:30:0318.9time_gap:0 id_gap:92
09:30:0618.87time_gap:0
seq: _83_87_39_21
10:00:2218.88time_gap:0 id_gap:111
10:07:4418.95time_gap:1 id_gap:56
seq: _152_37_144_67
09:39:3318.74time_gap:0 id_gap:166
10:01:4018.88time_gap:0 id_gap:73
seq: _82_29_58
09:30:4018.81time_gap:0
09:48:3919.0time_gap:0
seq: _50_28_108
09:40:4918.65time_gap:0 id_gap:162
09:48:3719.0time_gap:0 id_gap:102
09:55:5018.83time_gap:1 id_gap:114
09:59:5718.92time_gap:0 id_gap:70
10:06:0319.0time_gap:0 id_gap:145
10:08:5619.0time_gap:0 id_gap:50
10:13:2719.0time_gap:0 id_gap:43
10:13:5918.97time_gap:0 id_gap:55
seq: _114_28_50_108
09:57:0218.85time_gap:0 id_gap:83
10:02:1218.92time_gap:0 id_gap:485
seq: _108_28_114
09:48:3818.98time_gap:10 id_gap:244
seq: _33_33_33
09:34:1618.62time_gap:0 id_gap:40
09:35:5018.52time_gap:0 id_gap:15
seq: _33_33_33_33_33
seq: _37_37_37
09:35:4818.51time_gap:0 id_gap:23
seq: _19_34_72
10:16:0418.98time_gap:0 id_gap:56
10:19:0318.98time_gap:3 id_gap:57
seq: _28_76
09:47:3318.98time_gap:0 id_gap:212
10:04:0519.01time_gap:0 id_gap:27
14:19:1118.4time_gap:0
seq: _108_28_113_51
10:23:0019.1time_gap:6 id_gap:56
seq: _38_38_38
09:48:4819.0time_gap:0
seq: _31_128_58
10:17:1219.06time_gap:0 id_gap:109
10:26:1419.05time_gap:0 id_gap:70
------卖出------

sell seq: _76_76
10:33:3718.86time_gap:0 id_gap:130
sell seq: _19_42_46
09:32:1318.6time_gap:0 id_gap:113
13:29:0318.5time_gap:0
sell seq: _46_46
09:40:2418.69time_gap:0 id_gap:284
sell seq: _42_46
09:32:1318.59time_gap:0 id_gap:103
09:35:1518.59time_gap:0 id_gap:41
13:25:0418.56time_gap:0
13:29:0318.49time_gap:0
14:01:3918.47time_gap:0 id_gap:51
sell seq: _34_34_34
13:03:5718.75time_gap:1
13:03:5718.75time_gap:1
sell seq: _42_42_42
09:32:1218.61time_gap:0 id_gap:76
sell seq: _751_229
14:19:1118.4time_gap:0 id_gap:51
14:24:4018.38time_gap:0 id_gap:34
14:24:4318.39time_gap:18 id_gap:20
sell seq: _131_429
14:19:0718.38time_gap:0 id_gap:61
14:20:4418.36time_gap:0
14:21:4418.38time_gap:0
14:22:3718.37time_gap:26
14:23:3018.38time_gap:57
14:28:3418.37time_gap:0 id_gap:16
14:29:5018.38time_gap:10

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _14_27_15
09:30:4242.26time_gap:0 id_gap:44
14:38:0842.05time_gap:1 id_gap:367
seq: _50_18_12
09:30:1842.2time_gap:0
09:30:4242.26time_gap:0 id_gap:115
seq: _18_12_21
09:51:1842.55time_gap:0 id_gap:41
10:47:4543.1time_gap:0 id_gap:146
seq: _12_21_32
09:35:4542.56time_gap:0 id_gap:194
seq: _12_18_17
09:30:4242.26time_gap:0 id_gap:231
10:02:1143.5time_gap:0 id_gap:38
10:21:3643.95time_gap:0 id_gap:198
seq: _14_18_22
09:30:4242.26time_gap:0 id_gap:34
09:58:5742.73time_gap:0 id_gap:14
seq: _16_11_16
09:30:4342.26time_gap:0 id_gap:23
09:40:0842.22time_gap:0 id_gap:47
seq: _11_16_25
10:47:3043.1time_gap:0 id_gap:99
seq: _64_64_64
09:30:4342.26time_gap:0 id_gap:338
seq: _12_14_14
09:30:4342.26time_gap:0 id_gap:267
09:39:3742.22time_gap:1 id_gap:364
10:36:0643.3time_gap:1 id_gap:34
seq: _38_68
10:42:1543.1time_gap:0 id_gap:15
seq: _32_32
09:30:4242.26time_gap:0 id_gap:173
09:32:1242.41time_gap:0 id_gap:99
09:35:4542.57time_gap:0 id_gap:390
09:39:3742.23time_gap:1 id_gap:68
10:43:2743.06time_gap:0 id_gap:43
11:20:0043.08time_gap:0 id_gap:80
seq: _18_23
09:31:0342.2time_gap:0 id_gap:19
09:33:0442.86time_gap:0 id_gap:81
09:42:2742.2time_gap:0 id_gap:12
09:43:4842.49time_gap:0 id_gap:272
09:51:1842.55time_gap:1
10:01:0343.24time_gap:0 id_gap:38
10:33:4743.38time_gap:0 id_gap:398
11:01:3043.28time_gap:0 id_gap:56
13:30:0442.43time_gap:0
seq: _23_17
09:30:4342.26time_gap:0
10:10:0643.62time_gap:1 id_gap:24
10:15:0643.67time_gap:0
seq: _17_26
09:31:3941.98time_gap:0 id_gap:13
10:10:0743.62time_gap:0 id_gap:87
13:41:5642.4time_gap:0 id_gap:34
seq: _11_64
09:43:3242.45time_gap:0 id_gap:18
seq: _19_22
09:31:4242.01time_gap:0
09:32:0442.26time_gap:0 id_gap:164
09:42:2842.2time_gap:0 id_gap:57
10:02:4243.64time_gap:0 id_gap:386
13:14:1142.59time_gap:0
14:33:5242.37time_gap:0 id_gap:309
seq: _13_13_13_11_14
09:39:4142.25time_gap:0 id_gap:360
10:36:0643.3time_gap:0 id_gap:58
seq: _16_17_13_13
09:39:4242.21time_gap:1 id_gap:133
14:14:1242.13time_gap:0
seq: _18_18_20
09:30:4242.25time_gap:0
09:55:0942.46time_gap:0 id_gap:201
10:58:0943.28time_gap:0 id_gap:79
seq: _27_27
09:30:0042.25time_gap:0
09:30:0042.27time_gap:0
09:59:1742.93time_gap:0
seq: _21_19
09:30:1842.16time_gap:0 id_gap:10
09:30:4242.25time_gap:0
09:51:1842.55time_gap:0 id_gap:15
10:47:5143.1time_gap:0 id_gap:283
seq: _19_19
09:31:3541.99time_gap:0 id_gap:13
09:31:3541.99time_gap:0
09:42:3042.22time_gap:0 id_gap:16
09:42:3042.22time_gap:0 id_gap:74
09:42:4242.28time_gap:0 id_gap:15
10:33:5143.38time_gap:1
10:39:2243.36time_gap:1
10:42:1643.15time_gap:0 id_gap:312
10:44:0743.01time_gap:0
10:47:2543.07time_gap:0
10:57:5443.27time_gap:0
10:57:5443.27time_gap:1 id_gap:11
10:58:1843.27time_gap:1
seq: _31_33
09:49:0942.34time_gap:0 id_gap:306
14:47:0842.08time_gap:0
14:49:0941.98time_gap:1 id_gap:13
seq: _11_32
09:49:1242.34time_gap:0 id_gap:488
09:51:1542.53time_gap:0 id_gap:132
14:39:3842.01time_gap:0 id_gap:210
seq: _23_23
09:30:0042.27time_gap:0
09:32:1542.44time_gap:1
09:33:4242.73time_gap:0 id_gap:35
09:33:4342.75time_gap:0 id_gap:30
09:39:3642.22time_gap:0 id_gap:162
13:00:0143.38time_gap:1
14:32:2742.4time_gap:0 id_gap:30
seq: _115_115
09:30:4442.28time_gap:0 id_gap:434
seq: _24_18
09:30:4542.29time_gap:0 id_gap:44
09:32:1642.45time_gap:0 id_gap:20
09:39:4542.18time_gap:0
10:26:3343.71time_gap:1
seq: _13_24
................................................................... (total: 522)
------卖出------

sell seq: _47_12
09:30:2442.09time_gap:0 id_gap:417
09:30:4342.26time_gap:0
10:05:0243.73time_gap:100
sell seq: _22_23
09:33:0342.87time_gap:0 id_gap:10
09:41:1842.26time_gap:0 id_gap:12
09:53:1242.5time_gap:0 id_gap:465
sell seq: _41_24
14:03:1642.26time_gap:0 id_gap:94
14:13:2542.05time_gap:0 id_gap:161
14:23:3442.0time_gap:0
sell seq: _24_29
09:37:1642.53time_gap:0 id_gap:12
sell seq: _29_21
14:03:1642.26time_gap:0 id_gap:29
14:18:1642.02time_gap:0 id_gap:330
14:51:4241.72time_gap:248
sell seq: _36_11
09:33:1042.71time_gap:0 id_gap:113
09:33:2442.74time_gap:0 id_gap:311
09:40:1042.2time_gap:0 id_gap:482
sell seq: _31_38
10:00:0943.36time_gap:0 id_gap:243
14:03:5642.2time_gap:0 id_gap:10
14:10:5042.02time_gap:0
sell seq: _51_19
09:30:0342.0time_gap:0 id_gap:137
10:00:1243.36time_gap:1
10:00:2743.22time_gap:0 id_gap:25
sell seq: _23_39
................................................................... (total: 316)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _201_100_352
09:36:142.93time_gap:1 id_gap:435
09:44:402.98time_gap:0 id_gap:426
seq: _499_499_499
09:58:082.93time_gap:0 id_gap:147
09:59:082.95time_gap:0 id_gap:65
09:59:082.94time_gap:0 id_gap:55
09:59:082.94time_gap:0 id_gap:165
09:59:082.94time_gap:0 id_gap:96
14:53:082.84time_gap:0 id_gap:111
14:54:112.84time_gap:0 id_gap:96
14:56:082.84time_gap:0 id_gap:345
14:56:082.84time_gap:0 id_gap:291
seq: _257_449_289
10:30:082.98time_gap:0 id_gap:188
11:17:012.96time_gap:0 id_gap:289
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _173_173_173
10:59:312.94time_gap:0
seq: _499_499
09:59:082.94time_gap:0 id_gap:42
14:21:412.87time_gap:0
14:21:412.87time_gap:0
14:21:412.87time_gap:0 id_gap:13
14:52:482.85time_gap:0
14:53:082.84time_gap:0 id_gap:74
14:54:082.83time_gap:0 id_gap:65
seq: _37_499_40
14:21:412.87time_gap:0 id_gap:33
14:21:412.87time_gap:0
seq: _35_37_499
14:21:412.87time_gap:0 id_gap:10
seq: _536_536_536
09:30:452.84time_gap:0 id_gap:215
------卖出------

sell seq: _62_48_499
09:36:552.93time_gap:0
09:46:412.95time_gap:0 id_gap:55
sell seq: _499_81
09:36:472.93time_gap:0
sell seq: _268_268
10:20:582.98time_gap:0 id_gap:390
10:20:582.98time_gap:0 id_gap:480
13:49:512.93time_gap:0 id_gap:43
sell seq: _105_152_462
09:32:252.9time_gap:0 id_gap:37
09:34:122.95time_gap:0 id_gap:67
sell seq: _175_410_89
09:31:462.88time_gap:0 id_gap:267
09:31:462.88time_gap:0 id_gap:183
sell seq: _499_499_266_233_499
09:34:092.94time_gap:0 id_gap:482
09:34:092.94time_gap:0 id_gap:216
sell seq: _499_499_499_499_499
09:34:092.94time_gap:0 id_gap:216
09:36:342.94time_gap:0 id_gap:348
09:36:342.94time_gap:0 id_gap:157
09:36:342.94time_gap:0 id_gap:112
09:36:392.94time_gap:0 id_gap:290
09:36:392.94time_gap:0 id_gap:290
09:36:392.94time_gap:0 id_gap:445
09:46:122.94time_gap:0 id_gap:98
09:46:122.94time_gap:0 id_gap:73
09:46:122.94time_gap:0 id_gap:73
sell seq: _499_499_499_499
................................................................... (total: 54)

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499_499
09:34:113.22time_gap:0 id_gap:150
09:34:163.23time_gap:0 id_gap:378
09:34:223.23time_gap:0 id_gap:273
09:35:253.23time_gap:0 id_gap:150
09:36:373.28time_gap:0 id_gap:53
09:45:083.29time_gap:0 id_gap:123
09:45:083.3time_gap:0 id_gap:78
09:56:413.27time_gap:0 id_gap:117
11:20:113.29time_gap:0 id_gap:63
seq: _499_499_499_499_499
seq: _499_499
09:45:083.3time_gap:0 id_gap:21
09:45:083.28time_gap:0 id_gap:24
09:57:143.27time_gap:0 id_gap:71
11:20:103.27time_gap:0 id_gap:19
11:20:113.28time_gap:0 id_gap:27
seq: _499_38
09:35:453.24time_gap:0 id_gap:196
seq: _499_52
09:56:153.26time_gap:4 id_gap:137
10:16:203.28time_gap:0 id_gap:40
11:20:103.27time_gap:0 id_gap:51
seq: _499_499_499_499

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499_499
09:57:141.43time_gap:1 id_gap:395
10:22:081.43time_gap:0 id_gap:293
10:22:091.43time_gap:1 id_gap:432
10:24:261.43time_gap:0 id_gap:338
10:29:181.42time_gap:0
10:35:081.41time_gap:0 id_gap:357
10:45:081.41time_gap:0 id_gap:251
seq: _499_499_499
09:30:341.4time_gap:0 id_gap:23
10:22:091.43time_gap:0 id_gap:287
10:24:261.43time_gap:1 id_gap:138
10:35:091.41time_gap:0 id_gap:283
seq: _499_499_499_499_499
------卖出------

sell seq: _586_586_586
09:43:031.44time_gap:0 id_gap:178
09:43:031.44time_gap:0 id_gap:178

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _33_33_33_33_33
10:48:5017.4time_gap:1 id_gap:46
10:48:5317.4time_gap:1 id_gap:36
10:48:5617.42time_gap:0 id_gap:54
10:49:0417.43time_gap:0 id_gap:42
11:27:0217.57time_gap:0 id_gap:18
13:00:0717.51time_gap:1 id_gap:11
seq: _33_33_33_33
10:48:4117.35time_gap:0 id_gap:24
13:00:0617.52time_gap:0
seq: _63_63_63_63_63
10:01:4817.5time_gap:0 id_gap:72
seq: _29_29_29_29_29
10:40:3117.51time_gap:12 id_gap:43
10:40:4417.5time_gap:14 id_gap:43
10:43:4417.44time_gap:0 id_gap:37
seq: _71_71_71_71_71
10:01:5317.52time_gap:0 id_gap:99
10:01:5617.53time_gap:0
seq: _71_71_71_71
seq: _22_22_22_22_22
09:50:2217.4time_gap:0 id_gap:44
seq: _22_22_22_22
seq: _29_29_29_29
10:48:4817.4time_gap:0 id_gap:28
seq: _11_49_68
10:17:2617.6time_gap:0 id_gap:47
11:29:0617.54time_gap:1
seq: _19_19_19_19_19
10:02:0617.55time_gap:0 id_gap:191
------卖出------

sell seq: _68_68
11:21:2217.54time_gap:0 id_gap:417
11:28:0817.6time_gap:12
11:28:3017.54time_gap:0 id_gap:500
sell seq: _68_66
11:21:2417.54time_gap:0 id_gap:115
11:28:2417.54time_gap:0 id_gap:95
11:28:5317.54time_gap:1 id_gap:115
11:28:5717.54time_gap:0 id_gap:306
11:28:5817.54time_gap:0 id_gap:374
11:28:5817.54time_gap:1 id_gap:478

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _20_12_12
09:30:1168.45time_gap:0 id_gap:27
09:30:1368.6time_gap:0 id_gap:13
09:38:0374.39time_gap:0 id_gap:391
seq: _13_32
09:30:1068.42time_gap:0
09:31:1471.93time_gap:0 id_gap:274
10:22:5477.87time_gap:0 id_gap:437
seq: _17_11
09:30:1068.44time_gap:0 id_gap:361
09:30:1968.81time_gap:0 id_gap:14
09:37:0772.8time_gap:0 id_gap:53
09:38:3973.59time_gap:0 id_gap:375
09:40:0474.8time_gap:0 id_gap:483
seq: _14_24
09:30:1368.58time_gap:1 id_gap:52
09:30:2268.97time_gap:0
09:47:0474.12time_gap:0
seq: _21_21
09:30:1968.82time_gap:0 id_gap:12
09:32:3271.22time_gap:1 id_gap:19
10:39:3776.03time_gap:0 id_gap:139
seq: _26_11
09:38:1674.47time_gap:0 id_gap:109
10:48:0274.19time_gap:0 id_gap:93
14:30:2575.06time_gap:0 id_gap:15
14:37:5273.81time_gap:0
seq: _12_12
09:30:1968.81time_gap:0 id_gap:58
09:30:2268.97time_gap:0 id_gap:14
09:30:2869.27time_gap:0 id_gap:16
09:30:2869.27time_gap:0 id_gap:16
09:31:1672.0time_gap:0 id_gap:78
09:32:4971.75time_gap:0 id_gap:49
09:35:1372.19time_gap:1 id_gap:140
09:37:2573.21time_gap:0
09:48:0075.38time_gap:0 id_gap:81
09:48:0075.48time_gap:0 id_gap:75
10:41:2875.56time_gap:1 id_gap:34
10:41:3075.56time_gap:1 id_gap:475
13:19:0178.81time_gap:0 id_gap:264
13:26:4577.85time_gap:0 id_gap:98
seq: _21_12
09:30:4170.0time_gap:0 id_gap:37
09:39:3074.8time_gap:0 id_gap:386
09:47:0374.02time_gap:0 id_gap:22
seq: _38_11
09:30:4470.0time_gap:0 id_gap:46
09:36:3173.0time_gap:0 id_gap:397
10:09:0275.7time_gap:0 id_gap:56
11:28:2677.5time_gap:0 id_gap:219
seq: _13_11
09:30:3969.76time_gap:0 id_gap:112
09:30:4470.0time_gap:0 id_gap:204
09:34:0172.0time_gap:0 id_gap:278
09:35:0971.98time_gap:0
09:35:3272.2time_gap:0
09:38:0474.39time_gap:0 id_gap:231
09:56:5773.3time_gap:0 id_gap:76
10:02:0174.51time_gap:35
11:28:2377.58time_gap:1 id_gap:153
seq: _11_14
09:32:4271.23time_gap:1 id_gap:171
09:32:4571.2time_gap:0 id_gap:155
09:36:4473.08time_gap:0 id_gap:53
09:38:0174.39time_gap:0 id_gap:391
09:39:4174.97time_gap:0 id_gap:57
09:47:0875.0time_gap:0 id_gap:90
10:47:5173.4time_gap:1
11:11:5274.8time_gap:0 id_gap:15
14:50:1877.0time_gap:0 id_gap:163
seq: _12_13
09:30:2268.97time_gap:0
09:30:4871.21time_gap:0 id_gap:107
09:31:3772.77time_gap:0 id_gap:237
09:33:2971.78time_gap:0 id_gap:206
09:34:0472.02time_gap:0 id_gap:469
09:35:3272.2time_gap:0
09:39:4275.0time_gap:0 id_gap:287
10:43:5874.39time_gap:0 id_gap:102
10:58:5274.87time_gap:0 id_gap:20
seq: _24_31
11:12:0074.8time_gap:0 id_gap:98
seq: _22_22_22_22_22
09:30:3169.49time_gap:0 id_gap:430
seq: _22_22_22_22
seq: _22_22
09:30:2869.49time_gap:0 id_gap:437
09:30:2969.49time_gap:0 id_gap:248
09:30:2969.49time_gap:1 id_gap:224
09:30:3169.49time_gap:0 id_gap:174
09:30:3169.49time_gap:0 id_gap:287
09:30:3169.49time_gap:0 id_gap:15
09:30:3169.49time_gap:0 id_gap:180
09:30:3169.49time_gap:0 id_gap:145
09:30:3169.49time_gap:0 id_gap:34
09:30:3169.49time_gap:0 id_gap:27
seq: _13_13_13
09:30:3169.51time_gap:0 id_gap:364
09:30:5170.17time_gap:0 id_gap:88
14:55:4074.72time_gap:0 id_gap:24
14:56:0974.6time_gap:0 id_gap:23
seq: _18_21
09:30:3569.67time_gap:0
09:31:2572.42time_gap:0 id_gap:73
09:47:0774.45time_gap:0
seq: _16_17
09:30:3569.61time_gap:0
09:36:5372.56time_gap:0
09:45:4075.4time_gap:0 id_gap:435
09:49:4674.3time_gap:1 id_gap:13
10:00:0774.58time_gap:160
10:02:0474.48time_gap:3
11:01:1675.07time_gap:4
seq: _11_24
09:30:4871.06time_gap:0 id_gap:107
09:38:0374.39time_gap:0 id_gap:221
10:50:0573.9time_gap:0 id_gap:252
seq: _19_19_19
09:30:3969.76time_gap:0 id_gap:182
seq: _24_17
................................................................... (total: 260)
------卖出------

sell seq: _12_18
09:30:0467.13time_gap:0 id_gap:438
09:38:1973.06time_gap:0
10:29:3374.51time_gap:0 id_gap:43
14:03:4974.87time_gap:1 id_gap:216
14:14:2275.27time_gap:0 id_gap:63
sell seq: _11_22
09:30:4969.9time_gap:0 id_gap:65
09:31:2572.64time_gap:0
09:38:0574.09time_gap:0
09:39:3874.8time_gap:0
10:15:3975.18time_gap:1 id_gap:287
sell seq: _21_26_11
09:30:4469.98time_gap:0 id_gap:80
09:40:0474.87time_gap:0 id_gap:58
sell seq: _32_29_11_19_14
09:30:4469.95time_gap:0 id_gap:77
09:31:0971.74time_gap:0 id_gap:268
sell seq: _33_44
09:30:5870.48time_gap:0 id_gap:138
09:31:4773.1time_gap:0 id_gap:84
09:34:2571.66time_gap:0 id_gap:45
sell seq: _16_11
09:30:5070.99time_gap:0
09:31:2572.64time_gap:0
09:51:5274.91time_gap:0 id_gap:100
10:18:1575.78time_gap:0
14:25:0275.0time_gap:0
sell seq: _13_13
................................................................... (total: 235)

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499
09:30:123.68time_gap:0 id_gap:38
09:30:133.68time_gap:0 id_gap:47
09:30:393.7time_gap:1 id_gap:27
09:33:223.85time_gap:0 id_gap:160
09:33:223.85time_gap:0 id_gap:143
09:33:223.85time_gap:0 id_gap:152
09:33:243.85time_gap:0 id_gap:230
09:33:243.84time_gap:0 id_gap:365
09:33:243.86time_gap:1 id_gap:293
09:33:253.86time_gap:0 id_gap:372
09:33:403.85time_gap:0
09:33:403.85time_gap:0 id_gap:30
09:33:403.86time_gap:0 id_gap:34
09:57:083.7time_gap:0 id_gap:12
seq: _307_499_92
09:30:073.64time_gap:0 id_gap:22
09:30:093.67time_gap:0 id_gap:373
seq: _499_394_105
09:30:113.67time_gap:0 id_gap:119
09:30:123.67time_gap:0 id_gap:11
seq: _298_298_298
09:30:453.73time_gap:0 id_gap:375
seq: _186_186_186_186
09:30:563.75time_gap:0 id_gap:253
seq: _186_186_186
09:30:563.75time_gap:0 id_gap:124
seq: _499_499_499
seq: _499_36
09:57:083.7time_gap:0 id_gap:152
------卖出------

sell seq: _135_135_34_135
11:06:273.68time_gap:0 id_gap:37
11:06:533.68time_gap:0 id_gap:10
sell seq: _164_140_147
10:40:543.65time_gap:0
10:48:023.63time_gap:0 id_gap:10
sell seq: _94_47_126_153
09:45:003.82time_gap:0
10:00:003.71time_gap:0
10:15:003.7time_gap:0
sell seq: _118_145_148
09:37:103.8time_gap:0 id_gap:41
10:11:183.7time_gap:3
sell seq: _186_186_186_186_186
09:51:003.75time_gap:0 id_gap:464
09:51:003.75time_gap:0 id_gap:464
sell seq: _186_186_186_186
09:51:003.75time_gap:0 id_gap:355
sell seq: _148_52_92_72_80
09:37:543.82time_gap:1 id_gap:182
09:45:203.83time_gap:1 id_gap:172
sell seq: _185_185_185
09:31:443.85time_gap:0
09:31:443.85time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _32_26
09:32:2430.6time_gap:1 id_gap:132
09:32:2530.57time_gap:0 id_gap:28
13:13:5031.6time_gap:0 id_gap:93
seq: _49_52
13:12:1030.76time_gap:0 id_gap:24
13:12:2730.89time_gap:0 id_gap:390
13:12:3430.93time_gap:0 id_gap:260
13:12:5430.98time_gap:0 id_gap:61
13:15:3531.83time_gap:0 id_gap:23
13:17:0132.25time_gap:0 id_gap:42
13:19:4032.22time_gap:0 id_gap:286
seq: _17_17_13_17_17
10:15:1631.38time_gap:1 id_gap:70
10:27:0131.56time_gap:0 id_gap:17
seq: _47_51
13:12:2230.84time_gap:0 id_gap:57
13:12:4831.08time_gap:0 id_gap:49
13:12:5731.1time_gap:0 id_gap:31
13:13:0031.1time_gap:0 id_gap:47
13:15:1531.67time_gap:0 id_gap:35
13:15:1631.67time_gap:1 id_gap:102
13:15:3631.84time_gap:0 id_gap:21
13:15:4831.92time_gap:0 id_gap:57
13:16:0032.03time_gap:0 id_gap:104
13:16:4932.25time_gap:0 id_gap:39
13:17:0132.25time_gap:0 id_gap:55
13:17:1232.29time_gap:0 id_gap:174
seq: _48_47_48
13:12:2730.89time_gap:0 id_gap:45
13:12:4931.08time_gap:1 id_gap:193
13:15:3231.81time_gap:0 id_gap:317
seq: _48_52
13:13:4531.61time_gap:0 id_gap:327
13:15:1531.67time_gap:0 id_gap:43
13:15:4831.92time_gap:1 id_gap:45
13:16:5732.25time_gap:1 id_gap:27
seq: _49_52_51
13:13:1231.62time_gap:0 id_gap:451
13:15:1531.67time_gap:0 id_gap:61
seq: _49_51_51_48
13:12:3630.98time_gap:1 id_gap:71
13:12:5831.1time_gap:0 id_gap:301
13:14:1031.62time_gap:0 id_gap:90
13:16:5132.25time_gap:0 id_gap:73
13:17:2432.29time_gap:0 id_gap:71
seq: _51_52
13:12:4231.03time_gap:0 id_gap:145
13:14:1031.62time_gap:0 id_gap:36
13:16:1032.2time_gap:0 id_gap:66
seq: _17_17_17
10:27:0431.54time_gap:0
11:01:0931.06time_gap:0
11:12:0531.11time_gap:0
13:30:3031.63time_gap:0 id_gap:36
14:00:1831.64time_gap:0
14:02:4031.42time_gap:0
seq: _47_48_47_50
13:17:3432.3time_gap:1 id_gap:328
seq: _48_49_49_49_49
13:14:1031.62time_gap:1 id_gap:445
seq: _49_48_51_51_48
13:14:3931.62time_gap:0 id_gap:45
seq: _51_51_51_51
seq: _51_48_50
13:14:4031.62time_gap:0 id_gap:211
13:15:4931.92time_gap:0 id_gap:102
13:17:1332.29time_gap:0 id_gap:57
seq: _49_51
13:18:2932.05time_gap:0 id_gap:58
13:18:3932.02time_gap:0 id_gap:314
13:19:3032.3time_gap:0 id_gap:129
seq: _12_12_12_12_12
13:13:3931.57time_gap:0 id_gap:106
13:13:4131.57time_gap:1 id_gap:443
seq: _12_12_12_12
seq: _51_51_51
13:13:3831.57time_gap:1 id_gap:300
seq: _48_51
13:13:4531.61time_gap:0 id_gap:42
13:16:0932.2time_gap:0 id_gap:31
13:16:1232.2time_gap:29 id_gap:221
13:17:0032.25time_gap:0 id_gap:28
13:19:0032.25time_gap:0 id_gap:70
seq: _24_24_24_24_24
13:13:3431.58time_gap:0 id_gap:105
seq: _23_23_23
13:13:3431.58time_gap:0 id_gap:54
seq: _52_48_50_50
13:15:1531.67time_gap:0 id_gap:385
seq: _48_49
13:13:0931.54time_gap:0 id_gap:41
13:13:1231.62time_gap:1 id_gap:319
13:14:0931.62time_gap:0 id_gap:41
13:15:3231.81time_gap:0 id_gap:231
13:15:3631.83time_gap:0 id_gap:84
13:16:4132.2time_gap:1 id_gap:202
13:16:4632.25time_gap:1 id_gap:37
13:16:4932.25time_gap:1 id_gap:35
13:16:5932.25time_gap:1 id_gap:32
13:17:2532.29time_gap:1 id_gap:32
13:17:3632.29time_gap:0 id_gap:36
13:18:1732.1time_gap:0 id_gap:495
13:19:3332.29time_gap:0 id_gap:92
seq: _49_49_47
13:14:3931.62time_gap:0 id_gap:328
13:15:4831.92time_gap:0 id_gap:77
seq: _48_47
13:14:4031.62time_gap:0 id_gap:36
13:16:1132.2time_gap:0 id_gap:114
13:17:2432.29time_gap:0 id_gap:61
13:18:1832.08time_gap:1 id_gap:59
seq: _51_51
13:14:1031.62time_gap:0 id_gap:35
13:15:5931.99time_gap:0 id_gap:229
13:18:4832.15time_gap:0 id_gap:47
13:19:1032.33time_gap:0 id_gap:356
13:19:2032.35time_gap:0 id_gap:243
seq: _49_47
13:17:1232.29time_gap:0 id_gap:39
13:18:0632.17time_gap:0 id_gap:27
13:18:3732.02time_gap:0 id_gap:39
seq: _49_49
13:13:2031.68time_gap:0 id_gap:58
13:15:3631.84time_gap:0 id_gap:87
13:16:4532.25time_gap:0 id_gap:36
13:16:4832.25time_gap:0 id_gap:172
seq: _48_48
13:13:3031.54time_gap:1 id_gap:62
seq: _49_49_49
seq: _48_48_48
------卖出------

sell seq: _19_281
09:33:4130.5time_gap:0 id_gap:198
09:34:4330.7time_gap:0 id_gap:196
09:36:0730.55time_gap:0 id_gap:224
sell seq: _19_32
09:30:4130.17time_gap:0 id_gap:315
10:16:2331.56time_gap:0 id_gap:11
13:17:3532.25time_gap:1 id_gap:110
sell seq: _49_18
13:12:5831.1time_gap:0 id_gap:33
sell seq: _17_17_17_17
10:41:1631.09time_gap:3
10:41:1631.09time_gap:3
sell seq: _17_17_17
11:04:1331.24time_gap:0
11:04:1331.24time_gap:0
13:22:5132.09time_gap:0
13:32:0831.8time_gap:0
13:35:1031.9time_gap:0
14:01:4031.56time_gap:0
sell seq: _86_37
10:02:4831.26time_gap:95
10:18:4731.51time_gap:102 id_gap:12
10:33:2931.14time_gap:1 id_gap:121
sell seq: _16_16_16
10:05:2931.36time_gap:0
10:05:2931.36time_gap:0
sell seq: _14_14_14_14
10:04:1731.43time_gap:1 id_gap:47
10:04:1731.43time_gap:1 id_gap:47
10:21:4331.55time_gap:0 id_gap:32
sell seq: _94_94_94
................................................................... (total: 31)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _12_13_11_11
13:16:3539.57time_gap:11
14:54:2938.58time_gap:0
seq: _23_19
09:30:4038.08time_gap:1 id_gap:381
11:20:3340.24time_gap:0 id_gap:374
14:12:0839.12time_gap:0
seq: _18_27
09:50:1539.21time_gap:0 id_gap:482
seq: _22_18
09:31:0338.36time_gap:0
10:09:4339.99time_gap:0 id_gap:17
13:22:0739.66time_gap:0
seq: _12_11_12_13
14:04:1639.23time_gap:0 id_gap:17
14:53:1938.61time_gap:1 id_gap:27
seq: _27_16
09:37:2738.78time_gap:0
10:10:3439.98time_gap:0
14:10:0439.07time_gap:0
seq: _13_13_13_13_11
09:49:3439.3time_gap:0 id_gap:14
14:43:1438.92time_gap:0
seq: _13_11_14_16_12
09:51:4139.35time_gap:0 id_gap:125
seq: _13_14_14_13
09:58:1839.33time_gap:3 id_gap:17
seq: _28_23
09:42:0039.0time_gap:0
13:06:5239.7time_gap:0 id_gap:46
14:21:3138.93time_gap:0
seq: _13_15_16
09:39:1538.99time_gap:0
10:09:3140.03time_gap:0 id_gap:202
seq: _22_17
09:39:1939.0time_gap:0
10:05:5840.09time_gap:0 id_gap:14
10:45:0540.2time_gap:5
seq: _13_13_13
09:35:0739.03time_gap:0 id_gap:26
09:49:3139.3time_gap:1 id_gap:11
09:51:2239.3time_gap:0
09:58:5139.56time_gap:0
10:12:3540.12time_gap:0
10:12:5640.19time_gap:1
10:34:3140.4time_gap:0 id_gap:79
10:34:3140.4time_gap:0 id_gap:244
seq: _86_86_86_86
14:19:1239.09time_gap:8
seq: _20_29_29
09:40:4939.08time_gap:0 id_gap:28
09:40:5039.06time_gap:1 id_gap:38
seq: _16_24
13:22:3239.66time_gap:164
seq: _11_11_14_12
13:08:2639.78time_gap:4
14:10:1839.23time_gap:3
seq: _22_22
09:50:2539.21time_gap:0
10:09:4339.99time_gap:0 id_gap:75
10:09:4339.99time_gap:0 id_gap:55
13:14:0239.57time_gap:0 id_gap:15
seq: _35_18_18
09:58:1639.29time_gap:0
10:05:5840.11time_gap:0
seq: _34_33
09:49:0239.0time_gap:0 id_gap:69
seq: _18_38
13:37:4039.6time_gap:0
seq: _29_16
10:30:0840.48time_gap:0 id_gap:148
13:29:4939.45time_gap:0
14:10:0939.05time_gap:0
seq: _12_14_15
10:48:1239.96time_gap:1 id_gap:420
13:08:1939.78time_gap:0
seq: _22_22_22_22_22
seq: _123_123_123_123_123
13:13:2239.52time_gap:0 id_gap:35
seq: _19_20_19
13:28:2539.59time_gap:1
13:28:3039.59time_gap:0
seq: _48_48_48
13:13:5939.53time_gap:1 id_gap:13
seq: _16_16_16_16
10:09:2439.98time_gap:0
seq: _26_44
10:00:0640.02time_gap:85
seq: _32_21
10:41:4040.34time_gap:0 id_gap:10
seq: _24_24
10:35:1940.39time_gap:0 id_gap:24
10:35:2240.39time_gap:0 id_gap:20
10:52:4540.2time_gap:0 id_gap:34
seq: _11_11_11_11_11
10:09:3140.06time_gap:0 id_gap:305
seq: _47_13
13:09:1939.78time_gap:0
seq: _13_13_13_13_13
seq: _14_14_14
10:36:5240.33time_gap:1 id_gap:205
seq: _54_54_54
seq: _14_28
10:01:0239.83time_gap:358
seq: _17_17_17
10:19:3440.49time_gap:1 id_gap:27
------卖出------

sell seq: _38_16
10:00:0539.95time_gap:0
10:15:3740.63time_gap:0 id_gap:15
10:25:0541.2time_gap:0 id_gap:151
14:55:1638.59time_gap:0 id_gap:29
sell seq: _17_23
10:25:0741.27time_gap:0 id_gap:165
14:16:0939.24time_gap:0 id_gap:45
14:56:1638.63time_gap:0 id_gap:430
sell seq: _27_27
09:35:3438.85time_gap:0
10:00:1139.88time_gap:0 id_gap:114
10:15:4940.69time_gap:3 id_gap:16
10:15:5340.69time_gap:1 id_gap:368
sell seq: _28_17
09:36:4938.9time_gap:0
09:41:1738.96time_gap:0 id_gap:25
10:21:1540.72time_gap:0
sell seq: _31_14
09:36:5138.9time_gap:0 id_gap:71
09:36:5138.9time_gap:0 id_gap:94
10:06:0440.0time_gap:0 id_gap:128
10:28:2441.0time_gap:0 id_gap:109
sell seq: _11_28
09:38:1138.9time_gap:0 id_gap:323
09:41:2739.03time_gap:0
10:30:0540.5time_gap:1 id_gap:171
sell seq: _22_21
................................................................... (total: 94)

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499_499_499_499
09:35:402.7time_gap:0 id_gap:335
09:57:122.74time_gap:0 id_gap:80
10:13:162.79time_gap:0 id_gap:88
13:02:092.81time_gap:0 id_gap:205
seq: _499_57
09:35:402.7time_gap:0 id_gap:24
09:35:502.72time_gap:0 id_gap:39
13:02:082.8time_gap:0 id_gap:31
seq: _499_92_499
09:35:272.69time_gap:0 id_gap:119
09:35:532.72time_gap:1 id_gap:278
seq: _499_499
09:35:272.69time_gap:0 id_gap:77
10:06:552.78time_gap:0 id_gap:143
10:06:572.78time_gap:0 id_gap:92
10:07:012.78time_gap:0 id_gap:50
10:07:042.79time_gap:0
10:07:082.79time_gap:0 id_gap:13
10:13:162.79time_gap:0 id_gap:108
13:02:082.8time_gap:0 id_gap:43
13:02:082.8time_gap:0 id_gap:66
13:02:082.8time_gap:0 id_gap:45
13:02:092.81time_gap:0 id_gap:143
13:02:132.82time_gap:0 id_gap:19
13:02:142.82time_gap:0 id_gap:24
seq: _499_499_122
10:13:122.79time_gap:0 id_gap:120
seq: _499_499_499
seq: _2597_402
10:03:562.78time_gap:0 id_gap:116
10:04:192.78time_gap:0 id_gap:157
10:04:292.78time_gap:0 id_gap:232
10:04:372.78time_gap:0 id_gap:107
10:04:592.78time_gap:0 id_gap:72
10:05:042.78time_gap:11 id_gap:153
seq: _403_2596
10:05:282.78time_gap:4 id_gap:57
10:06:232.78time_gap:5 id_gap:74
10:06:552.78time_gap:0 id_gap:200
10:08:312.78time_gap:61 id_gap:231
seq: _47_77_236_186_46
13:02:072.8time_gap:0 id_gap:296
13:02:072.8time_gap:0 id_gap:104
seq: _406_47_236_186_77
13:02:072.8time_gap:0 id_gap:108
seq: _499_158
13:02:082.8time_gap:0 id_gap:34
------卖出------

sell seq: _499_499
10:32:372.76time_gap:0 id_gap:93
11:09:252.73time_gap:0 id_gap:38
13:05:392.78time_gap:0 id_gap:36

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _49_12
09:43:2538.5time_gap:0 id_gap:13
13:03:2036.75time_gap:317
14:42:1335.68time_gap:0
seq: _31_26
09:51:4739.41time_gap:0 id_gap:186
10:18:1840.79time_gap:0 id_gap:458
14:43:5535.58time_gap:0
seq: _26_27
10:32:2839.19time_gap:0 id_gap:340
seq: _12_42
10:26:5939.53time_gap:0 id_gap:33
10:43:0337.37time_gap:0 id_gap:112
14:44:2135.8time_gap:0 id_gap:113
seq: _33_24
09:45:3038.69time_gap:0 id_gap:278
10:15:4241.0time_gap:0 id_gap:89
13:31:0136.95time_gap:0 id_gap:35
14:49:5135.38time_gap:0 id_gap:30
seq: _43_19_13
14:43:0835.46time_gap:0 id_gap:180
14:47:1035.39time_gap:0 id_gap:17
seq: _29_14
09:31:0436.37time_gap:0
09:31:0436.37time_gap:0 id_gap:93
09:31:0436.35time_gap:0 id_gap:188
09:31:0436.29time_gap:0 id_gap:203
09:31:0436.31time_gap:0 id_gap:149
09:31:0536.41time_gap:0 id_gap:164
09:34:0437.1time_gap:0 id_gap:149
09:38:0737.97time_gap:0 id_gap:322
09:52:5039.98time_gap:0 id_gap:212
13:11:4636.86time_gap:0
13:36:3336.69time_gap:3
14:07:3236.78time_gap:0 id_gap:14
14:51:4635.02time_gap:1 id_gap:57
seq: _32_16
09:31:0436.24time_gap:0 id_gap:395
11:21:5437.5time_gap:1 id_gap:402
13:05:1536.06time_gap:105
seq: _11_25_11
09:30:1635.21time_gap:0 id_gap:127
10:14:1640.3time_gap:0 id_gap:167
seq: _25_14_14
13:04:3936.15time_gap:0
14:43:1035.37time_gap:0 id_gap:11
seq: _14_34
13:11:5136.86time_gap:0
13:30:1336.49time_gap:0 id_gap:12
13:49:2638.19time_gap:0
seq: _14_46
09:42:1137.85time_gap:0 id_gap:394
seq: _19_12_18
09:32:2736.41time_gap:0
10:47:0836.88time_gap:0 id_gap:219
seq: _26_19
10:50:2537.77time_gap:0 id_gap:174
seq: _16_28
10:15:1040.75time_gap:0 id_gap:498
10:22:0940.53time_gap:0 id_gap:309
10:48:0936.5time_gap:0 id_gap:217
13:44:1836.74time_gap:0 id_gap:12
seq: _36_14
10:43:5637.8time_gap:0 id_gap:391
10:48:3736.5time_gap:0 id_gap:130
14:54:0734.93time_gap:0
seq: _16_26
09:36:5437.34time_gap:0
09:56:0940.16time_gap:0 id_gap:363
13:15:0336.52time_gap:0 id_gap:158
14:38:4036.01time_gap:1 id_gap:17
seq: _11_37
09:51:4939.41time_gap:0 id_gap:64
10:14:1340.3time_gap:0 id_gap:69
13:05:0436.1time_gap:119
14:04:5036.73time_gap:0 id_gap:386
seq: _16_27
09:31:0036.13time_gap:0
09:33:3336.77time_gap:0 id_gap:479
09:34:4937.8time_gap:0 id_gap:268
09:41:5137.8time_gap:0 id_gap:470
seq: _20_11_14_12
09:37:3837.68time_gap:0 id_gap:390
13:05:0336.06time_gap:0 id_gap:17
seq: _11_55_11_24
13:05:0836.12time_gap:0 id_gap:12
13:44:4836.79time_gap:0 id_gap:15
seq: _16_20_14
09:31:0436.26time_gap:0 id_gap:26
seq: _19_32
09:31:0436.31time_gap:1
09:52:5140.0time_gap:0 id_gap:163
10:14:2540.4time_gap:0 id_gap:469
seq: _13_29
09:31:0536.51time_gap:0 id_gap:104
09:42:4337.9time_gap:0 id_gap:218
09:52:5740.0time_gap:0 id_gap:217
09:59:1239.6time_gap:0 id_gap:91
10:45:0537.02time_gap:0 id_gap:20
10:47:0936.89time_gap:0
13:04:3936.15time_gap:0 id_gap:17
seq: _29_17
09:38:0337.97time_gap:0 id_gap:148
seq: _14_41
09:31:2336.78time_gap:0 id_gap:198
10:30:1138.94time_gap:0 id_gap:466
10:47:1736.8time_gap:0 id_gap:114
13:05:0436.51time_gap:122
seq: _44_13_19
13:14:3236.38time_gap:0 id_gap:105
13:41:4036.46time_gap:0 id_gap:10
seq: _14_28
09:33:4336.78time_gap:0
09:37:1837.36time_gap:0 id_gap:396
09:59:2139.63time_gap:0 id_gap:338
10:09:2640.0time_gap:0 id_gap:89
10:49:0436.91time_gap:0 id_gap:22
seq: _32_18
09:32:0336.56time_gap:1 id_gap:16
10:05:0640.07time_gap:227
10:55:4238.17time_gap:0 id_gap:355
seq: _21_12_14
09:45:3638.75time_gap:1 id_gap:479
10:48:0436.52time_gap:0 id_gap:27
seq: _36_13
09:35:0937.8time_gap:0 id_gap:382
09:50:0438.54time_gap:0 id_gap:57
13:03:5336.52time_gap:245
seq: _16_23_18
09:32:0436.6time_gap:0 id_gap:32
13:43:4336.77time_gap:0 id_gap:309
seq: _32_41
................................................................... (total: 191)
------卖出------

sell seq: _12_43
09:44:0538.99time_gap:0 id_gap:218
09:46:3537.89time_gap:0 id_gap:17
15:00:0035.0time_gap:0 id_gap:167
sell seq: _43_43
09:39:2237.48time_gap:0 id_gap:29
sell seq: _28_17
09:43:5839.05time_gap:0 id_gap:361
09:44:1739.0time_gap:0 id_gap:10
13:04:2935.63time_gap:113
sell seq: _28_18
09:41:3737.77time_gap:0 id_gap:189
11:12:3537.09time_gap:1 id_gap:14
11:12:4437.12time_gap:0 id_gap:12
11:20:3136.96time_gap:1 id_gap:330
14:51:3434.99time_gap:92
sell seq: _17_13_15
09:45:1038.4time_gap:0 id_gap:24
14:50:3135.2time_gap:0 id_gap:291
sell seq: _20_23_14
10:42:3737.0time_gap:0 id_gap:407
14:38:4436.0time_gap:0 id_gap:85
sell seq: _21_26
09:40:1037.81time_gap:0 id_gap:20
10:03:0839.95time_gap:0
10:42:5036.93time_gap:1 id_gap:332
14:38:5536.0time_gap:0 id_gap:23
sell seq: _37_12
09:36:4937.24time_gap:0 id_gap:88
09:56:2240.17time_gap:0 id_gap:153
10:44:3537.4time_gap:0 id_gap:449
13:04:5636.03time_gap:0 id_gap:31
sell seq: _31_12
................................................................... (total: 208)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _21_16
09:30:0441.6time_gap:1 id_gap:14
09:58:5442.2time_gap:0
10:08:4443.8time_gap:0
10:12:3344.18time_gap:0
seq: _21_24
10:48:2843.29time_gap:13
11:21:0543.74time_gap:0
13:41:0142.8time_gap:0 id_gap:29
14:29:3441.89time_gap:5 id_gap:29
14:32:1442.07time_gap:0 id_gap:283
seq: _15_11_11
14:25:2242.0time_gap:0
14:29:1341.9time_gap:0
seq: _24_24
09:32:2341.57time_gap:0 id_gap:27
09:57:1542.12time_gap:13 id_gap:253
10:11:3444.0time_gap:0
seq: _11_15_13
10:04:2242.98time_gap:0 id_gap:93
10:06:4543.54time_gap:0 id_gap:350
10:07:0643.56time_gap:1 id_gap:78
10:11:4944.15time_gap:0 id_gap:173
13:29:2942.89time_gap:0
13:43:4642.73time_gap:0 id_gap:11
seq: _23_14
10:47:2943.43time_gap:1 id_gap:326
10:50:2643.64time_gap:9 id_gap:190
11:05:3543.77time_gap:0 id_gap:425
14:29:4341.9time_gap:0
seq: _23_23
09:59:1442.26time_gap:8 id_gap:14
10:05:5143.56time_gap:0
11:21:1143.91time_gap:32 id_gap:304
14:30:2241.9time_gap:0 id_gap:12
seq: _21_21
10:10:4743.77time_gap:0 id_gap:16
10:14:0044.3time_gap:0
13:22:4942.95time_gap:138
14:34:0441.9time_gap:0 id_gap:77
seq: _17_31
13:24:2543.0time_gap:0
13:24:2543.0time_gap:0 id_gap:170
14:34:1541.9time_gap:0 id_gap:217
seq: _12_15_12
10:00:1142.63time_gap:0 id_gap:485
14:34:0841.91time_gap:0 id_gap:297
seq: _27_26_14
13:40:4642.8time_gap:0 id_gap:157
13:55:0242.3time_gap:0 id_gap:154
14:00:3442.3time_gap:0 id_gap:130
14:00:3442.3time_gap:0 id_gap:245
14:01:4142.25time_gap:0 id_gap:88
14:03:1742.3time_gap:0 id_gap:146
14:09:1942.2time_gap:0 id_gap:197
seq: _11_11_11_11_11
13:13:2343.5time_gap:5 id_gap:290
13:57:4642.3time_gap:3 id_gap:61
seq: _11_11_11_11
13:57:4542.3time_gap:0 id_gap:352
seq: _29_51_11_54
13:21:0143.0time_gap:0 id_gap:365
14:06:2642.3time_gap:0 id_gap:109
seq: _20_11_49_27_52
13:24:5643.0time_gap:1 id_gap:106
13:25:0743.0time_gap:0 id_gap:281
seq: _12_31
10:15:3944.47time_gap:1 id_gap:390
seq: _12_29_31_16
13:23:1542.9time_gap:147 id_gap:195
14:06:2942.25time_gap:86 id_gap:139
seq: _14_16_12
09:57:3142.25time_gap:0 id_gap:26
09:58:1142.16time_gap:0
seq: _13_16_12
09:55:3042.32time_gap:0 id_gap:138
10:01:3142.86time_gap:0 id_gap:177
10:03:3142.72time_gap:0 id_gap:410
10:04:5143.18time_gap:0 id_gap:77
10:08:5243.83time_gap:0 id_gap:12
seq: _13_13_13_13
09:54:2642.29time_gap:4 id_gap:128
seq: _16_22
10:06:2543.66time_gap:0
10:15:2944.5time_gap:0
14:05:1342.4time_gap:0 id_gap:83
seq: _17_24
13:10:4043.5time_gap:41 id_gap:76
13:18:2043.4time_gap:0 id_gap:170
13:46:5542.6time_gap:0 id_gap:75
seq: _13_12_15
10:02:5142.7time_gap:0 id_gap:16
seq: _17_21
10:00:5142.68time_gap:1 id_gap:25
11:05:3343.7time_gap:0
11:08:2543.75time_gap:0 id_gap:66
11:11:4343.7time_gap:0
seq: _14_19_34_36
13:40:2142.9time_gap:12 id_gap:184
seq: _28_12
10:16:0944.46time_gap:0 id_gap:215
10:17:2044.21time_gap:0
11:25:0843.49time_gap:0 id_gap:47
seq: _27_11
10:04:0842.98time_gap:0 id_gap:237
10:40:3543.85time_gap:0
13:17:4843.6time_gap:0
seq: _11_28
10:19:0044.44time_gap:0 id_gap:448
10:56:5143.25time_gap:4 id_gap:140
11:07:5043.7time_gap:3 id_gap:39
13:13:2343.5time_gap:0 id_gap:184
seq: _31_22
10:26:2844.8time_gap:0 id_gap:222
10:59:0143.25time_gap:0 id_gap:273
11:29:1143.4time_gap:1 id_gap:152
seq: _19_19
10:05:2043.29time_gap:0 id_gap:181
10:14:4444.4time_gap:0
10:44:2843.41time_gap:1 id_gap:123
11:19:5643.62time_gap:12
seq: _23_12_22
10:35:5443.75time_gap:8 id_gap:134
10:59:0143.3time_gap:0 id_gap:108
seq: _17_124_38_21
11:03:0143.75time_gap:4 id_gap:53
11:11:5543.5time_gap:16 id_gap:140
seq: _11_26
10:28:3744.71time_gap:5 id_gap:203
11:22:3043.74time_gap:1 id_gap:199
13:13:2343.5time_gap:0 id_gap:170
seq: _14_38
10:10:2343.65time_gap:1 id_gap:81
seq: _38_124
................................................................... (total: 112)
------卖出------

sell seq: _13_12_11
11:23:2343.67time_gap:0 id_gap:163
14:28:3541.89time_gap:0
14:34:1741.88time_gap:0 id_gap:255
sell seq: _22_22
11:23:3143.62time_gap:0 id_gap:57
sell seq: _22_14
09:34:1141.67time_gap:0 id_gap:56
09:47:3441.83time_gap:0 id_gap:19
10:14:0944.4time_gap:0 id_gap:27
13:03:1943.8time_gap:0 id_gap:132
sell seq: _21_21
09:31:3341.76time_gap:1
10:07:4443.67time_gap:1
10:14:1444.4time_gap:0
10:15:3944.45time_gap:0
10:25:4244.71time_gap:0
sell seq: _23_15_18
10:14:1744.21time_gap:0 id_gap:117
13:21:0543.01time_gap:0 id_gap:213
sell seq: _24_12
10:06:3143.66time_gap:0
11:18:1043.6time_gap:0 id_gap:108
13:19:3743.01time_gap:0 id_gap:154
sell seq: _23_12
10:05:5143.56time_gap:1 id_gap:21
10:11:0043.96time_gap:0
13:03:3143.6time_gap:0 id_gap:39
sell seq: _18_16_17
13:18:1643.5time_gap:0 id_gap:242
14:24:3541.97time_gap:0 id_gap:64
sell seq: _12_11_12
13:01:2043.74time_gap:0 id_gap:180
sell seq: _22_23
................................................................... (total: 32)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _12_14_25
10:41:2735.93time_gap:0 id_gap:10
14:47:3933.69time_gap:0 id_gap:11
seq: _34_33
09:33:4735.4time_gap:0 id_gap:136
10:47:0835.09time_gap:0
10:48:0935.29time_gap:0
11:19:0734.77time_gap:0
14:06:3534.06time_gap:1
14:19:2333.69time_gap:0 id_gap:12
14:31:4934.18time_gap:0 id_gap:84
seq: _46_18
13:08:4234.89time_gap:1
14:19:0040.4time_gap:0 id_gap:158
14:19:2333.69time_gap:0 id_gap:11
seq: _26_57_37
10:46:4035.2time_gap:0
14:19:2233.68time_gap:0 id_gap:35
seq: _145_145
14:11:1233.75time_gap:0 id_gap:25
14:19:1933.65time_gap:0 id_gap:46
14:19:2033.67time_gap:0 id_gap:231
seq: _11_51
09:30:0333.91time_gap:0 id_gap:96
14:11:1233.77time_gap:0
14:11:1233.75time_gap:0 id_gap:25
seq: _23_23
09:30:0233.91time_gap:0 id_gap:72
09:35:1335.03time_gap:0 id_gap:352
09:35:1435.03time_gap:1 id_gap:97
09:41:0135.5time_gap:0
10:46:2435.29time_gap:0
13:33:0434.39time_gap:1
14:03:2534.04time_gap:0
seq: _23_46
10:47:0435.01time_gap:0
seq: _16_21_12
10:48:2935.22time_gap:0
14:03:0040.4time_gap:0 id_gap:50
14:11:2834.0time_gap:0 id_gap:136
seq: _12_37
09:30:0734.0time_gap:0 id_gap:188
10:34:1036.1time_gap:0
10:46:2435.3time_gap:1 id_gap:338
seq: _23_16_19
09:31:0735.0time_gap:0 id_gap:383
13:16:5934.42time_gap:0
seq: _19_58
13:01:3934.76time_gap:0 id_gap:27
seq: _22_17_13
13:17:0034.44time_gap:0
14:26:0133.8time_gap:0
seq: _13_21_18
10:34:0536.01time_gap:0
10:36:2136.31time_gap:0
seq: _21_18_21
09:50:0736.41time_gap:0 id_gap:22
14:26:0133.8time_gap:0
seq: _20_22_21_23
10:46:4235.2time_gap:0
14:11:1333.75time_gap:0 id_gap:10
seq: _24_24
09:51:1836.99time_gap:0 id_gap:221
10:46:2335.36time_gap:0
10:46:4035.25time_gap:1 id_gap:65
14:11:1233.75time_gap:0 id_gap:40
14:11:1333.75time_gap:0
14:25:1533.55time_gap:0
14:54:0733.21time_gap:0
seq: _27_23
10:07:1036.47time_gap:0
10:35:2236.07time_gap:0 id_gap:188
10:46:4035.19time_gap:0
14:11:1233.75time_gap:1
seq: _23_24
10:14:0636.61time_gap:0
13:01:3934.74time_gap:0
14:52:0033.07time_gap:0
14:56:3933.1time_gap:0
seq: _12_145
10:48:1035.28time_gap:0 id_gap:14
14:19:1833.6time_gap:0 id_gap:19
14:19:4333.75time_gap:0 id_gap:22
seq: _17_12_12_19_34
10:34:0435.9time_gap:0
13:29:0434.5time_gap:0
seq: _13_13_13_13
13:12:5634.5time_gap:3 id_gap:22
seq: _142_142_142
09:30:2534.5time_gap:0 id_gap:235
13:11:4134.5time_gap:0 id_gap:37
seq: _19_34_24
13:12:0434.83time_gap:0
seq: _34_24_21
14:43:0833.64time_gap:0 id_gap:22
seq: _12_15_22
11:19:0434.89time_gap:0 id_gap:345
13:37:4134.5time_gap:0
seq: _142_142
09:30:2334.5time_gap:0 id_gap:357
13:04:4734.45time_gap:0
13:12:0034.5time_gap:0 id_gap:42
seq: _37_11
09:30:2334.5time_gap:0
09:33:4535.41time_gap:0 id_gap:298
10:40:4235.82time_gap:0 id_gap:311
11:03:5236.3time_gap:0 id_gap:158
seq: _23_34
13:05:2834.54time_gap:0
13:14:0734.5time_gap:0 id_gap:35
13:14:0734.46time_gap:0
seq: _14_34
13:11:5934.24time_gap:0 id_gap:21
13:18:0534.5time_gap:0
13:44:2234.5time_gap:0 id_gap:20
seq: _38_21
10:45:4435.69time_gap:0
10:47:0635.18time_gap:0
13:21:1834.5time_gap:0 id_gap:24
seq: _31_24
14:39:2633.54time_gap:1
seq: _28_18
09:32:3234.96time_gap:0 id_gap:462
09:33:1435.0time_gap:0 id_gap:224
09:46:2336.5time_gap:0 id_gap:120
13:15:1034.48time_gap:0 id_gap:52
14:26:4633.99time_gap:0 id_gap:296
14:56:0733.14time_gap:0
seq: _17_36
09:32:2334.95time_gap:0 id_gap:434
10:41:1335.77time_gap:0
11:15:3035.16time_gap:0 id_gap:17
13:17:0034.44time_gap:0
seq: _13_26_17
................................................................... (total: 531)
------卖出------

sell seq: _33_12
09:35:2835.01time_gap:0 id_gap:363
09:43:0035.82time_gap:1 id_gap:379
09:56:4636.91time_gap:1 id_gap:323
11:17:5735.0time_gap:1 id_gap:18
13:00:0334.49time_gap:247
14:18:3633.7time_gap:1 id_gap:149
sell seq: _12_37
09:33:4735.41time_gap:0 id_gap:156
09:33:4735.41time_gap:0 id_gap:24
09:57:1137.09time_gap:0 id_gap:92
14:41:0433.75time_gap:0 id_gap:362
sell seq: _33_13
09:31:3934.4time_gap:0 id_gap:74
09:35:1335.0time_gap:0
09:58:1036.8time_gap:0 id_gap:80
14:45:4033.38time_gap:1 id_gap:157
sell seq: _27_18
09:35:1235.27time_gap:0
10:46:2335.29time_gap:0 id_gap:89
13:41:0834.38time_gap:0 id_gap:93
13:50:1435.4time_gap:0 id_gap:142
14:06:3334.05time_gap:0 id_gap:476
sell seq: _11_33_26
09:31:3434.4time_gap:0 id_gap:14
09:39:5336.27time_gap:0 id_gap:17
sell seq: _27_28
09:38:3436.5time_gap:0
sell seq: _11_38
................................................................... (total: 358)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _72_72_72
09:30:1434.49time_gap:0 id_gap:96
seq: _37_18_37
10:27:1334.23time_gap:9
10:27:2334.24time_gap:0 id_gap:241
seq: _18_25_28
13:30:1833.61time_gap:0 id_gap:18
13:43:0134.2time_gap:0 id_gap:71
seq: _12_16_13_22_14
13:53:0533.9time_gap:40 id_gap:232
13:54:1133.9time_gap:68 id_gap:161
13:55:0534.0time_gap:1 id_gap:147
14:42:3633.58time_gap:0 id_gap:387
14:43:5333.6time_gap:140 id_gap:114
seq: _13_22_14_28
13:45:2134.4time_gap:1 id_gap:271
13:57:1433.85time_gap:3 id_gap:183
seq: _26_13_57
13:30:1833.61time_gap:0 id_gap:292
13:50:5134.0time_gap:3 id_gap:88
seq: _22_13_28
13:55:5933.95time_gap:0 id_gap:295
seq: _29_29
09:30:3933.88time_gap:0 id_gap:127
09:59:0433.77time_gap:0
11:00:2433.6time_gap:0 id_gap:46
seq: _42_37_18
10:27:4534.22time_gap:0
10:28:0334.19time_gap:0 id_gap:10
seq: _24_24_24
09:40:2233.82time_gap:0 id_gap:225
seq: _21_21_21_21
09:33:0133.94time_gap:0 id_gap:242
seq: _19_19_19_19
09:50:5433.94time_gap:3 id_gap:207
seq: _23_23_23
09:58:5733.7time_gap:0
------卖出------

sell seq: _29_29_29
11:07:4833.64time_gap:0 id_gap:68
11:07:4833.64time_gap:0 id_gap:68
sell seq: _13_13_13_13_13
09:35:2933.92time_gap:0 id_gap:216
09:35:2933.92time_gap:0 id_gap:216
09:56:4533.71time_gap:1 id_gap:77
sell seq: _13_25_11
09:46:0133.9time_gap:0 id_gap:380
13:02:1733.78time_gap:0
sell seq: _22_22_22
10:11:1433.84time_gap:0
10:11:1433.84time_gap:0
sell seq: _12_18_18
09:55:4833.95time_gap:0 id_gap:339
10:19:2933.86time_gap:1
sell seq: _15_17_16
09:57:0833.66time_gap:0
10:34:0433.86time_gap:0 id_gap:26
sell seq: _17_19_17
10:34:0433.86time_gap:17
10:57:2333.7time_gap:13 id_gap:262
sell seq: _36_36_36
10:27:5134.23time_gap:0 id_gap:66
10:27:5134.23time_gap:0 id_gap:66
sell seq: _24_24
09:32:0934.21time_gap:0 id_gap:40
09:35:1434.03time_gap:1 id_gap:106
10:26:1234.15time_gap:0 id_gap:63
10:28:0034.18time_gap:0 id_gap:37
11:07:5133.62time_gap:0 id_gap:55
sell seq: _17_17_17
10:03:3434.15time_gap:3 id_gap:45
10:03:3434.15time_gap:3 id_gap:45
sell seq: _26_26_26_26
................................................................... (total: 34)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _13_13_38_13
09:59:0667.5time_gap:0 id_gap:49
09:59:0667.5time_gap:0
seq: _14_14_14_14
11:12:4267.5time_gap:0 id_gap:147
seq: _13_13_13
10:41:3967.6time_gap:0 id_gap:84
10:41:3967.6time_gap:0 id_gap:174
seq: _11_16_16
09:34:5766.43time_gap:1 id_gap:27
09:59:0667.5time_gap:0 id_gap:20
seq: _16_16
09:33:3166.42time_gap:0
09:59:0667.5time_gap:0 id_gap:63
10:41:4267.6time_gap:0 id_gap:38
10:41:4267.6time_gap:0 id_gap:44
10:44:2767.55time_gap:0
seq: _14_12
09:46:5266.81time_gap:0 id_gap:82
10:03:5668.45time_gap:227
10:04:0368.47time_gap:0 id_gap:21
seq: _17_11
09:43:3967.0time_gap:0 id_gap:346
09:51:0166.9time_gap:0 id_gap:205
10:41:4667.58time_gap:0 id_gap:18
13:06:0967.1time_gap:4
seq: _16_24
10:04:2168.59time_gap:174
10:31:0667.96time_gap:0 id_gap:44
13:07:0167.0time_gap:0
seq: _12_11
09:34:3666.3time_gap:1
09:35:5965.9time_gap:0
09:46:5266.81time_gap:0 id_gap:12
10:07:5568.45time_gap:0
10:18:4468.78time_gap:0
10:18:4468.78time_gap:4 id_gap:120
13:38:2666.8time_gap:0 id_gap:444
14:29:4066.0time_gap:0
seq: _14_14
09:32:5165.69time_gap:1 id_gap:324
09:46:5266.83time_gap:0 id_gap:11
09:49:1066.6time_gap:0 id_gap:15
09:58:3967.27time_gap:0
10:04:0368.5time_gap:0 id_gap:39
10:04:0468.52time_gap:0 id_gap:24
10:20:2168.68time_gap:0
10:44:1567.56time_gap:0
10:44:1867.56time_gap:0
11:20:0067.59time_gap:1 id_gap:31
14:22:0865.91time_gap:1 id_gap:14
14:43:1265.91time_gap:0
seq: _14_17
09:31:5766.36time_gap:0 id_gap:140
09:31:5766.31time_gap:0
13:17:4466.43time_gap:0 id_gap:354
seq: _17_21
10:31:0667.96time_gap:0 id_gap:62
seq: _12_12_12
10:18:4268.78time_gap:0 id_gap:20
seq: _12_12
09:47:5866.78time_gap:0
10:11:2068.17time_gap:0
10:18:4268.78time_gap:0 id_gap:28
10:36:0667.89time_gap:0
10:37:1267.95time_gap:0
10:48:1567.54time_gap:0 id_gap:14
13:06:0467.11time_gap:0
seq: _12_11_13
10:04:0368.47time_gap:0 id_gap:64
seq: _11_28
09:30:3765.68time_gap:0
10:19:3668.6time_gap:0 id_gap:85
14:22:1066.0time_gap:0
seq: _13_13
09:30:5366.04time_gap:1 id_gap:30
09:31:5766.38time_gap:0
10:04:0468.49time_gap:1 id_gap:65
10:04:1268.54time_gap:241
10:44:3367.54time_gap:0
13:14:0666.56time_gap:0 id_gap:25
seq: _14_13
09:42:0266.56time_gap:0
09:42:5366.58time_gap:0 id_gap:35
10:04:0368.51time_gap:0 id_gap:52
seq: _17_13
09:31:5766.34time_gap:0
seq: _36_12
10:04:0468.52time_gap:0 id_gap:259
seq: _18_18
10:20:0368.68time_gap:0
10:23:3468.93time_gap:0 id_gap:35
10:23:3468.93time_gap:0 id_gap:339
11:01:3067.65time_gap:1 id_gap:11
11:12:4567.52time_gap:0
11:12:4767.52time_gap:0
11:26:4567.7time_gap:0 id_gap:53
seq: _14_11
09:58:5367.3time_gap:1 id_gap:71
seq: _36_14
10:19:3668.6time_gap:0 id_gap:14
seq: _27_14
10:11:2068.19time_gap:0
10:26:5868.76time_gap:0 id_gap:18
13:05:4767.2time_gap:168
13:06:2267.08time_gap:0
seq: _19_19
09:54:2367.42time_gap:0 id_gap:131
10:20:3068.72time_gap:0 id_gap:16
10:35:0367.87time_gap:0
11:01:3367.68time_gap:0
seq: _23_23
10:18:0968.75time_gap:1 id_gap:42
10:31:0767.96time_gap:0 id_gap:76
10:44:3967.54time_gap:0 id_gap:14
10:44:4867.53time_gap:0
seq: _17_17
10:23:3568.93time_gap:0 id_gap:61
10:41:4567.58time_gap:0 id_gap:19
11:12:4867.53time_gap:0 id_gap:11
11:20:1267.7time_gap:0
seq: _14_14_14
seq: _26_26_26
seq: _11_11_11_11_11
10:34:5167.91time_gap:0 id_gap:78
seq: _11_11_11_11
10:34:5167.91time_gap:0 id_gap:260
seq: _21_12
09:54:4867.45time_gap:9
seq: _27_13
10:04:0468.52time_gap:243
seq: _11_19
10:04:3368.61time_gap:0 id_gap:407
seq: _17_18
................................................................... (total: 100)
------卖出------

sell seq: _11_12
09:56:2667.03time_gap:0 id_gap:234
10:32:1268.3time_gap:0
10:51:2767.87time_gap:0 id_gap:66
11:02:4667.96time_gap:0 id_gap:432
13:05:4767.19time_gap:254
sell seq: _27_27
10:02:2168.58time_gap:0 id_gap:70
sell seq: _12_12
09:44:3667.04time_gap:0 id_gap:15
09:44:4067.06time_gap:0 id_gap:97
09:45:0067.15time_gap:3 id_gap:73
09:45:0367.15time_gap:0 id_gap:33
09:45:2766.99time_gap:0
09:53:1267.24time_gap:1
10:23:0968.92time_gap:1 id_gap:51
10:38:1268.02time_gap:0
10:38:1568.01time_gap:0
10:40:1167.91time_gap:1 id_gap:46
11:03:0967.99time_gap:0
sell seq: _23_19
09:44:3667.04time_gap:0
09:47:1266.7time_gap:0 id_gap:97
09:54:5767.47time_gap:0 id_gap:94
sell seq: _14_11
................................................................... (total: 116)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _49_49_49
10:12:2810.41time_gap:0
10:22:4710.49time_gap:0 id_gap:11
10:22:5910.49time_gap:0
10:37:1110.31time_gap:0 id_gap:21
10:42:3210.27time_gap:0
10:48:5410.25time_gap:0
11:01:2810.33time_gap:0
seq: _135_135_135
09:33:5910.28time_gap:11 id_gap:149
seq: _73_73_73
09:48:5810.3time_gap:0 id_gap:67
------卖出------

sell seq: _49_49_49
10:26:2110.48time_gap:0
10:39:0010.36time_gap:0
10:54:3910.34time_gap:0
10:54:3910.34time_gap:0
10:54:5410.33time_gap:0

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _499_499
09:49:084.19time_gap:0
09:49:084.19time_gap:0
09:54:094.2time_gap:0 id_gap:470
10:18:104.25time_gap:1 id_gap:384
10:18:114.25time_gap:0 id_gap:342
10:18:124.25time_gap:0 id_gap:120
10:40:194.25time_gap:0 id_gap:271
10:40:414.25time_gap:0
10:41:114.28time_gap:0
10:41:124.28time_gap:0
10:41:324.35time_gap:0
10:41:324.35time_gap:0
seq: _499_239
09:40:164.2time_gap:0
seq: _118_118_118_118
13:22:274.26time_gap:0
13:50:054.26time_gap:0
14:25:014.21time_gap:0
seq: _499_499_499
seq: _41_499
10:41:534.34time_gap:0 id_gap:93
seq: _118_118_118_118_118
seq: _118_118_118
10:41:124.27time_gap:0
seq: _499_26
10:42:014.34time_gap:0 id_gap:253
seq: _499_499_30
10:41:534.34time_gap:0 id_gap:123
seq: _499_58
10:41:134.29time_gap:1 id_gap:107
------卖出------

sell seq: _118_118_118_118_118
13:52:054.25time_gap:0
14:09:234.24time_gap:0
14:09:234.24time_gap:0
sell seq: _154_265_80_79
10:48:034.25time_gap:1 id_gap:321
10:48:274.25time_gap:0 id_gap:242
sell seq: _499_499_499
10:46:084.26time_gap:1 id_gap:445
10:46:084.26time_gap:1 id_gap:445
11:02:314.28time_gap:1 id_gap:322
sell seq: _365_365_365
10:51:284.26time_gap:0
10:51:284.26time_gap:0
sell seq: _118_118_118
13:25:074.26time_gap:0
13:25:074.26time_gap:0
sell seq: _499_499
10:45:234.26time_gap:0
10:51:164.26time_gap:0 id_gap:335
11:04:004.29time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _12_118_50_92_83
09:36:1211.67time_gap:0 id_gap:119
09:37:2611.66time_gap:0 id_gap:173
seq: _23_12_12_50_83
09:36:3111.67time_gap:1 id_gap:51
09:37:2911.65time_gap:1
seq: _12_42_52_23
09:36:1211.67time_gap:0 id_gap:145
09:37:2611.66time_gap:0 id_gap:77
seq: _52_92_118_12
09:36:2411.67time_gap:3 id_gap:78
09:36:3511.65time_gap:0 id_gap:50
seq: _42_52_92
09:37:2911.65time_gap:0 id_gap:351
seq: _25_55_71_31_14
09:35:4211.65time_gap:0 id_gap:75
09:36:0511.66time_gap:0 id_gap:158
seq: _83_42_12
09:36:0511.66time_gap:0
09:36:4011.66time_gap:0 id_gap:153
seq: _16_31_16_69
14:40:4012.0time_gap:0 id_gap:237
14:41:0712.0time_gap:1 id_gap:156
14:42:2611.99time_gap:0 id_gap:351
seq: _34_36_48_25
14:40:4312.0time_gap:0 id_gap:169
14:42:2711.99time_gap:0 id_gap:88
seq: _27_23_19_51_12
13:19:5412.13time_gap:1 id_gap:331
13:25:5412.15time_gap:1 id_gap:266
14:39:1412.0time_gap:0 id_gap:218
seq: _11_24_46_32_17
13:21:4212.14time_gap:1 id_gap:227
14:39:5412.0time_gap:1 id_gap:387
14:41:4612.0time_gap:1 id_gap:397
seq: _24_46_32_17_23
13:21:2112.13time_gap:1 id_gap:187
14:03:0512.15time_gap:1 id_gap:323
seq: _23_26_19_51_12
13:28:5412.13time_gap:1 id_gap:296
13:30:5412.11time_gap:1 id_gap:352
14:02:5512.15time_gap:0 id_gap:313
14:42:1412.0time_gap:0 id_gap:283
seq: _124_187
09:57:3712.0time_gap:0
09:57:3712.02time_gap:0
09:58:4111.97time_gap:0 id_gap:19
seq: _187_27
10:48:4012.19time_gap:0 id_gap:20
seq: _43_43_22_30
10:10:5412.1time_gap:1 id_gap:10
10:42:4912.25time_gap:0
10:44:1712.2time_gap:0 id_gap:10
seq: _43_43_43
13:04:4812.29time_gap:0 id_gap:33
13:14:5012.12time_gap:0
13:21:4112.15time_gap:0
13:31:5612.12time_gap:0
13:42:2812.19time_gap:0
14:06:5012.15time_gap:0
seq: _27_27_27_27_27
09:58:5612.02time_gap:1 id_gap:177
seq: _109_109_109
10:23:1112.57time_gap:0 id_gap:300
------卖出------

sell seq: _187_187_187
09:36:0511.66time_gap:0 id_gap:154
09:36:0511.66time_gap:0 id_gap:154
sell seq: _13_159
09:56:0011.85time_gap:0 id_gap:59
10:06:4912.16time_gap:0 id_gap:409
10:28:0412.43time_gap:0
sell seq: _63_63_63_63
14:30:5812.09time_gap:1 id_gap:40
14:30:5812.09time_gap:1 id_gap:40
sell seq: _43_43_43
10:53:4912.32time_gap:0
13:07:2212.26time_gap:0 id_gap:10
13:17:4912.15time_gap:0
13:28:3412.13time_gap:0
13:28:3412.13time_gap:0
13:39:3812.19time_gap:0
13:50:2112.32time_gap:1
sell seq: _39_39_39_39
10:00:0212.15time_gap:0
10:00:0212.15time_gap:0
sell seq: _27_54_54
10:04:1012.24time_gap:0 id_gap:21
13:38:5012.19time_gap:14
sell seq: _282_282_282
10:09:0412.2time_gap:0 id_gap:20
10:09:0412.2time_gap:0 id_gap:20
sell seq: _43_43_30_22_43
10:18:3612.36time_gap:0 id_gap:50
10:46:1612.21time_gap:1 id_gap:14
sell seq: _116_116_116
10:03:0112.24time_gap:0
10:03:0112.24time_gap:0
sell seq: _46_46_46
................................................................... (total: 26)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _53_13
09:30:0434.39time_gap:0 id_gap:305
09:52:1337.71time_gap:0 id_gap:343
10:35:3737.83time_gap:0 id_gap:372
seq: _21_30_62
09:31:2934.38time_gap:0 id_gap:146
09:47:1037.29time_gap:0 id_gap:233
seq: _26_22
09:31:2534.38time_gap:0 id_gap:111
10:15:0239.85time_gap:1 id_gap:429
13:38:2137.66time_gap:0 id_gap:11
seq: _18_29
09:30:5033.38time_gap:0 id_gap:80
09:31:2834.38time_gap:0 id_gap:280
09:49:0137.7time_gap:0 id_gap:442
10:04:3639.08time_gap:206
seq: _26_26
09:33:3434.38time_gap:0 id_gap:344
10:30:1638.05time_gap:1
10:41:3938.0time_gap:0 id_gap:65
10:53:3938.32time_gap:0 id_gap:100
13:49:4738.77time_gap:0 id_gap:431
seq: _12_51
09:33:3434.38time_gap:0 id_gap:463
10:40:0238.21time_gap:1 id_gap:274
11:28:0039.19time_gap:0 id_gap:359
seq: _12_34
09:33:3634.38time_gap:0 id_gap:62
09:50:2437.47time_gap:0 id_gap:204
10:04:5838.47time_gap:0 id_gap:240
10:47:0936.66time_gap:1
seq: _11_37
09:33:2934.2time_gap:0
09:33:3434.37time_gap:0 id_gap:56
13:52:1738.33time_gap:1 id_gap:32
seq: _37_16
09:40:1535.04time_gap:0 id_gap:174
seq: _31_22
09:31:2334.35time_gap:0 id_gap:470
09:44:0536.4time_gap:0 id_gap:61
10:44:2837.22time_gap:0 id_gap:123
seq: _12_38
11:21:0039.75time_gap:0 id_gap:262
seq: _39_11
09:32:3535.0time_gap:0 id_gap:484
09:47:0137.36time_gap:0 id_gap:146
09:52:1337.68time_gap:0 id_gap:367
10:33:2838.33time_gap:0 id_gap:432
14:30:1636.91time_gap:1 id_gap:280
seq: _17_20_29
09:30:1234.3time_gap:0 id_gap:444
10:03:5838.0time_gap:0 id_gap:394
seq: _22_37
09:30:1034.3time_gap:1 id_gap:435
09:44:1636.49time_gap:0 id_gap:187
10:04:3538.38time_gap:0 id_gap:162
seq: _18_18_12
09:33:4034.5time_gap:0 id_gap:284
09:45:0535.87time_gap:0 id_gap:495
seq: _41_23
09:33:1334.57time_gap:0 id_gap:345
10:09:0639.68time_gap:0 id_gap:277
10:17:1439.67time_gap:1 id_gap:343
seq: _23_56
14:53:4635.21time_gap:3
seq: _17_12_40
09:31:3334.43time_gap:0 id_gap:266
14:51:0335.9time_gap:0 id_gap:374
seq: _28_37
09:33:1834.43time_gap:0 id_gap:206
10:01:2537.12time_gap:0 id_gap:75
10:34:5838.01time_gap:0 id_gap:10
seq: _14_33
09:41:1734.72time_gap:0 id_gap:156
10:05:1938.59time_gap:0 id_gap:359
10:09:0539.68time_gap:0 id_gap:302
13:20:3937.99time_gap:0 id_gap:258
seq: _13_47
10:09:0539.7time_gap:0 id_gap:63
11:27:2843.88time_gap:0
13:50:5338.15time_gap:0 id_gap:378
seq: _16_29
09:31:0034.03time_gap:0
14:06:4536.72time_gap:0 id_gap:437
14:26:1437.15time_gap:0 id_gap:42
15:00:0035.65time_gap:0 id_gap:132
seq: _31_16
09:31:0334.0time_gap:0 id_gap:125
09:50:3237.43time_gap:0 id_gap:315
10:05:1538.67time_gap:109
10:30:4638.45time_gap:0 id_gap:392
seq: _23_22
09:32:5834.71time_gap:0 id_gap:151
09:33:0334.61time_gap:0 id_gap:192
09:41:5935.01time_gap:0 id_gap:107
seq: _21_28
09:36:4535.27time_gap:0 id_gap:253
seq: _16_44
09:30:3333.51time_gap:0 id_gap:24
10:22:5839.91time_gap:0
13:51:1638.06time_gap:0
seq: _14_13_21
09:30:4833.38time_gap:0 id_gap:331
10:30:1738.05time_gap:0
seq: _39_13
09:30:5033.38time_gap:0 id_gap:57
10:29:4738.31time_gap:0 id_gap:84
13:00:3839.4time_gap:0 id_gap:396
seq: _13_59
09:30:5233.38time_gap:0 id_gap:29
09:37:0235.58time_gap:1 id_gap:167
10:48:0936.04time_gap:0 id_gap:212
seq: _14_32
09:30:5233.38time_gap:0 id_gap:173
09:46:3837.0time_gap:0 id_gap:200
09:46:5637.37time_gap:0 id_gap:233
09:53:0237.31time_gap:0 id_gap:185
10:05:1738.56time_gap:0 id_gap:379
10:35:4437.65time_gap:0
seq: _17_37
09:30:4633.31time_gap:0 id_gap:43
10:10:1038.9time_gap:0 id_gap:41
14:52:4135.94time_gap:0 id_gap:395
seq: _14_34
................................................................... (total: 366)
------卖出------

sell seq: _21_32
09:31:3234.38time_gap:0 id_gap:152
10:12:3838.66time_gap:0 id_gap:22
14:52:0335.1time_gap:217
sell seq: _36_17
09:30:3933.34time_gap:0 id_gap:276
09:33:2934.3time_gap:0 id_gap:469
10:10:3739.15time_gap:0 id_gap:12
13:03:2438.22time_gap:192
14:35:3437.0time_gap:0 id_gap:467
sell seq: _17_38
09:44:3336.19time_gap:0 id_gap:351
09:52:0043.88time_gap:0 id_gap:89
14:52:4635.95time_gap:0 id_gap:341
sell seq: _18_26
09:35:1335.67time_gap:0
09:44:3036.2time_gap:0 id_gap:21
14:48:4836.2time_gap:0 id_gap:38
sell seq: _29_29_29_29_29
09:30:1834.0time_gap:0
09:30:1834.0time_gap:0
sell seq: _29_29_29_29
09:30:1834.0time_gap:0
sell seq: _17_29
09:30:1934.0time_gap:0
09:30:2233.88time_gap:0 id_gap:202
09:55:4736.6time_gap:0 id_gap:146
15:00:0035.65time_gap:0 id_gap:258
sell seq: _26_24
09:30:3233.5time_gap:0 id_gap:167
09:31:1934.32time_gap:0 id_gap:499
13:59:2437.4time_gap:0 id_gap:15
sell seq: _52_13
................................................................... (total: 264)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _23_17
09:38:2642.65time_gap:0 id_gap:31
10:08:2343.86time_gap:0 id_gap:374
10:15:1044.49time_gap:0
seq: _17_21
10:11:3743.96time_gap:0 id_gap:19
seq: _21_18
09:38:2642.65time_gap:0 id_gap:10
10:10:3443.86time_gap:0 id_gap:36
13:16:5243.39time_gap:0 id_gap:74
seq: _11_42
09:38:2742.65time_gap:0
10:06:1244.15time_gap:0 id_gap:327
13:09:0043.49time_gap:0 id_gap:432
14:52:2042.68time_gap:7
seq: _12_34
09:34:0242.83time_gap:0 id_gap:43
10:01:0644.22time_gap:181
14:52:3842.65time_gap:0
seq: _24_24
09:30:0043.48time_gap:0 id_gap:30
09:30:3642.32time_gap:0 id_gap:299
10:03:2544.16time_gap:0
10:11:3443.89time_gap:0
seq: _38_11
13:00:0044.01time_gap:1
seq: _12_12_12
09:34:5842.6time_gap:0 id_gap:34
10:01:1344.16time_gap:0
10:01:1344.16time_gap:1 id_gap:80
10:01:4044.3time_gap:0 id_gap:21
10:01:4044.3time_gap:0
10:06:1344.19time_gap:0 id_gap:20
seq: _18_34
09:38:3942.6time_gap:0 id_gap:39
09:40:1142.87time_gap:0 id_gap:38
09:43:5543.05time_gap:0
seq: _18_19
09:42:4843.0time_gap:0 id_gap:14
10:14:5844.45time_gap:0 id_gap:50
10:15:5344.65time_gap:0 id_gap:178
seq: _31_19_12
10:11:4043.93time_gap:0 id_gap:35
14:42:5242.73time_gap:0 id_gap:72
seq: _24_14
09:30:3642.31time_gap:0
09:42:4643.07time_gap:0 id_gap:301
10:01:2944.18time_gap:45
seq: _41_23
09:32:2042.8time_gap:0 id_gap:15
seq: _24_16
09:30:3142.26time_gap:0
09:46:5243.45time_gap:0 id_gap:27
10:15:0444.51time_gap:0 id_gap:26
10:30:1044.3time_gap:0
seq: _32_36
10:02:0144.38time_gap:0 id_gap:161
10:05:4044.27time_gap:0 id_gap:18
14:56:0342.52time_gap:0
seq: _36_18
14:06:0443.1time_gap:0
seq: _26_11
10:00:5244.2time_gap:0 id_gap:12
seq: _23_23
09:34:0742.76time_gap:0
10:05:1044.15time_gap:0 id_gap:52
11:15:2843.65time_gap:0
13:32:4943.35time_gap:0
14:03:5543.01time_gap:0 id_gap:14
seq: _23_44
09:48:2543.42time_gap:0 id_gap:31
seq: _19_19
09:44:1743.05time_gap:0 id_gap:58
10:01:3744.29time_gap:0 id_gap:42
14:43:0342.76time_gap:1 id_gap:152
seq: _13_13_11
09:31:5142.74time_gap:0 id_gap:109
10:19:3244.61time_gap:0
seq: _33_11
10:01:5544.35time_gap:0
10:16:2944.93time_gap:4 id_gap:65
14:42:0842.8time_gap:0
seq: _21_21_21
09:40:2242.88time_gap:0
seq: _14_21
10:08:1943.85time_gap:0
seq: _21_21
09:40:2242.88time_gap:0 id_gap:58
10:10:1043.9time_gap:0
10:11:2843.86time_gap:1
10:17:5144.7time_gap:0 id_gap:120
14:08:1342.94time_gap:1 id_gap:79
seq: _23_16
10:03:0644.05time_gap:1 id_gap:59
11:05:5844.01time_gap:0
14:06:0343.01time_gap:0 id_gap:118
14:29:4342.99time_gap:0 id_gap:26
seq: _26_13
10:15:2944.63time_gap:0
10:16:2044.82time_gap:0 id_gap:63
14:02:4642.97time_gap:1
seq: _12_26
10:05:4344.25time_gap:0 id_gap:24
10:15:0444.51time_gap:0 id_gap:59
14:02:1143.03time_gap:96
seq: _33_14
10:01:5544.35time_gap:0
seq: _42_29
10:01:2944.16time_gap:115
11:00:1243.94time_gap:11 id_gap:248
13:36:0043.42time_gap:0 id_gap:268
14:12:0043.02time_gap:0 id_gap:51
seq: _13_11_12_12
13:53:0843.3time_gap:0
14:29:5042.92time_gap:0
seq: _14_12_12_11
14:29:5042.92time_gap:0
14:29:5042.92time_gap:0
seq: _14_13_14
09:46:5243.43time_gap:0
10:16:3945.0time_gap:0 id_gap:25
13:13:0043.43time_gap:0
seq: _11_14_12
13:24:1543.58time_gap:0 id_gap:69
seq: _14_12_14
10:08:4943.98time_gap:0 id_gap:66
seq: _18_18
09:40:1142.9time_gap:0
10:06:0744.16time_gap:0 id_gap:24
10:06:0744.16time_gap:0
10:06:0844.16time_gap:0 id_gap:25
10:07:3444.0time_gap:0 id_gap:32
10:12:4444.01time_gap:0 id_gap:319
10:34:2544.27time_gap:0 id_gap:184
14:02:4642.95time_gap:0 id_gap:153
seq: _37_37_37
................................................................... (total: 147)
------卖出------

sell seq: _18_23
09:38:2642.65time_gap:0
10:04:1344.21time_gap:1 id_gap:375
10:17:0344.79time_gap:0
sell seq: _14_14_14
09:37:1842.6time_gap:1 id_gap:455
09:37:1842.6time_gap:1 id_gap:455
10:01:2244.2time_gap:1
sell seq: _22_14
09:33:2542.89time_gap:0 id_gap:65
09:34:4742.6time_gap:0 id_gap:177
10:04:2844.09time_gap:25
10:19:4544.6time_gap:1 id_gap:423
10:38:4644.18time_gap:0 id_gap:37
sell seq: _23_23
09:33:5742.8time_gap:0
09:35:3242.35time_gap:0 id_gap:15
09:37:2442.6time_gap:0 id_gap:89
09:38:2742.59time_gap:0 id_gap:12
13:23:0743.65time_gap:0 id_gap:414
sell seq: _38_12
09:38:3742.6time_gap:0 id_gap:247
09:45:0243.4time_gap:0 id_gap:122
10:01:2844.21time_gap:43
10:07:2243.94time_gap:1 id_gap:11
14:12:0043.01time_gap:0 id_gap:187
14:14:0043.02time_gap:0 id_gap:415
sell seq: _22_23
................................................................... (total: 79)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _29_20_11_12
10:50:1327.04time_gap:0 id_gap:162
10:50:2627.04time_gap:0 id_gap:347
seq: _20_18_22
10:00:0627.04time_gap:0 id_gap:467
10:02:2127.04time_gap:0 id_gap:83
seq: _39_12_80
09:45:5824.32time_gap:0 id_gap:413
10:00:1327.04time_gap:0 id_gap:104
seq: _39_49_12
09:44:1624.0time_gap:0 id_gap:66
10:00:1427.04time_gap:0 id_gap:32
seq: _2997_2997_2997
10:00:1427.04time_gap:3 id_gap:119
seq: _18_19_21
10:00:5127.04time_gap:0 id_gap:52
10:50:1327.04time_gap:0 id_gap:12
seq: _12_18_32
10:01:3027.04time_gap:0 id_gap:162
10:58:4027.04time_gap:0 id_gap:63
seq: _31_14_12
10:01:4527.04time_gap:0 id_gap:52
10:50:1427.04time_gap:0 id_gap:77
seq: _17_20_78
09:51:1024.5time_gap:0 id_gap:483
10:02:2127.04time_gap:0 id_gap:18
seq: _14_11_49
10:02:3927.04time_gap:0 id_gap:84
10:49:2426.28time_gap:0
seq: _12_61_13
10:02:4427.04time_gap:1 id_gap:66
13:08:3827.04time_gap:0 id_gap:34
seq: _11_162_12
10:05:0727.04time_gap:1 id_gap:191
10:50:1227.04time_gap:1 id_gap:166
seq: _14_14_60
10:05:1327.04time_gap:1 id_gap:90
14:07:1127.04time_gap:0 id_gap:181
seq: _11_76_20
09:54:4625.75time_gap:0 id_gap:338
10:50:1127.04time_gap:0 id_gap:143
seq: _36_12_15
10:50:1127.04time_gap:0 id_gap:37
10:50:1127.04time_gap:1 id_gap:343
seq: _18_18_20
10:50:1227.04time_gap:0 id_gap:60
14:26:0627.04time_gap:0 id_gap:346
seq: _18_20_28
09:33:1023.64time_gap:0
seq: _34_12_11
10:50:1227.04time_gap:0 id_gap:143
10:56:2726.95time_gap:0 id_gap:458
seq: _81_40_192
10:50:1527.04time_gap:0
10:58:4827.04time_gap:1
seq: _40_13_13
10:50:2527.04time_gap:0 id_gap:45
10:50:2727.04time_gap:0 id_gap:93
seq: _20_12_73
10:50:2727.04time_gap:0 id_gap:70
seq: _43_50_11
09:47:5524.44time_gap:1 id_gap:411
10:53:1227.04time_gap:0 id_gap:93
seq: _40_19_18
10:57:0626.94time_gap:1 id_gap:254
14:21:4727.04time_gap:0 id_gap:231
seq: _71_17
09:35:5623.73time_gap:3 id_gap:177
09:53:2425.5time_gap:0 id_gap:86
10:00:0627.04time_gap:0 id_gap:425
seq: _17_182
10:52:1826.84time_gap:0 id_gap:40
seq: _22_36
10:03:0327.04time_gap:0
seq: _28_43
10:58:4427.04time_gap:0 id_gap:56
seq: _59_41
10:00:1427.04time_gap:0
14:08:4527.04time_gap:0 id_gap:326
14:44:2627.04time_gap:0
seq: _51_12
09:46:3924.32time_gap:0 id_gap:306
10:00:1427.04time_gap:0 id_gap:47
10:49:2626.35time_gap:0 id_gap:342
10:50:0827.04time_gap:0 id_gap:121
seq: _36_36
09:37:3524.09time_gap:0 id_gap:14
09:58:0825.57time_gap:0 id_gap:39
10:00:1427.04time_gap:0 id_gap:17
seq: _31_36
10:00:4727.04time_gap:0
10:05:1927.04time_gap:0 id_gap:31
10:49:2426.28time_gap:0 id_gap:65
seq: _11_62
09:31:5523.8time_gap:0 id_gap:26
10:50:1927.04time_gap:0 id_gap:53
10:52:2426.86time_gap:1 id_gap:367
seq: _82_18
10:00:5927.04time_gap:0 id_gap:73
10:50:1327.04time_gap:0 id_gap:228
10:50:1827.04time_gap:1 id_gap:43
seq: _14_76
09:32:0423.88time_gap:0
09:35:0423.88time_gap:0 id_gap:67
10:01:0027.04time_gap:0 id_gap:116
10:05:0127.04time_gap:1 id_gap:349
seq: _13_92
10:53:1327.04time_gap:0 id_gap:149
seq: _36_29
10:01:1727.04time_gap:0 id_gap:199
10:58:3526.93time_gap:0
14:21:4727.04time_gap:0 id_gap:359
seq: _77_34
09:49:5124.3time_gap:1 id_gap:204
seq: _61_18
10:03:3327.04time_gap:0
seq: _32_34
09:45:4224.18time_gap:0
09:45:5924.33time_gap:0 id_gap:73
09:51:0824.45time_gap:0
10:01:3527.04time_gap:0 id_gap:40
seq: _46_48
09:42:2723.67time_gap:0 id_gap:19
10:02:0827.04time_gap:0 id_gap:15
10:51:2026.88time_gap:0 id_gap:13
seq: _26_44
10:06:0327.04time_gap:0
10:49:2426.28time_gap:0
10:53:2027.04time_gap:0 id_gap:230
seq: _63_13
09:58:5126.7time_gap:0 id_gap:39
10:21:4227.04time_gap:1 id_gap:142
10:51:2426.89time_gap:0 id_gap:366
14:06:4227.04time_gap:8 id_gap:271
seq: _18_57
09:30:5523.23time_gap:0
10:50:1127.04time_gap:0 id_gap:149
10:54:1526.93time_gap:0 id_gap:498
seq: _22_54
09:41:3223.54time_gap:0
10:50:1327.04time_gap:0 id_gap:45
10:55:1126.87time_gap:0
seq: _36_27
................................................................... (total: 174)
------卖出------

sell seq: _13_13_20_20_12
09:42:3823.65time_gap:1 id_gap:28
10:00:5727.04time_gap:0 id_gap:224
sell seq: _19_19_19_19
09:42:3423.68time_gap:0 id_gap:81
09:42:3423.68time_gap:0 id_gap:81
sell seq: _24_38_84
09:35:4923.82time_gap:1 id_gap:459
10:48:1527.04time_gap:0 id_gap:324
sell seq: _51_23
10:51:1626.88time_gap:0 id_gap:305
sell seq: _12_62
09:32:1123.81time_gap:0 id_gap:200
10:50:3027.04time_gap:0 id_gap:119
10:58:4227.04time_gap:0 id_gap:388
sell seq: _22_39_31
09:42:5423.72time_gap:0
10:51:4726.9time_gap:38 id_gap:292
sell seq: _33_23_14
09:32:0523.84time_gap:0 id_gap:40
09:53:2825.36time_gap:0 id_gap:269
sell seq: _20_26_28
09:32:3023.87time_gap:0
09:36:5423.93time_gap:0 id_gap:418
sell seq: _22_40_19
09:34:0524.06time_gap:0 id_gap:224
10:59:3927.04time_gap:0 id_gap:348
sell seq: _61_22
10:00:5427.04time_gap:0 id_gap:147
sell seq: _11_61
09:44:4624.06time_gap:0 id_gap:11
10:48:1827.04time_gap:0 id_gap:119
10:50:2727.04time_gap:0 id_gap:135
sell seq: _12_12_50
................................................................... (total: 86)

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _18_11_54
09:31:1830.05time_gap:0 id_gap:401
09:36:2730.38time_gap:13 id_gap:195
09:41:2430.4time_gap:0 id_gap:209
seq: _13_20_21
09:32:0830.1time_gap:1 id_gap:243
09:32:1230.05time_gap:0 id_gap:353
seq: _47_16
09:33:4130.05time_gap:4 id_gap:175
09:35:0030.28time_gap:1 id_gap:399
09:36:0430.33time_gap:0 id_gap:446
seq: _11_51
09:33:0330.09time_gap:0 id_gap:204
09:34:3630.26time_gap:0 id_gap:170
09:35:5230.31time_gap:0 id_gap:152
09:38:2030.39time_gap:0 id_gap:157
seq: _16_48
09:32:3530.16time_gap:0 id_gap:237
09:40:4030.44time_gap:4 id_gap:204
09:41:5130.46time_gap:0 id_gap:155
seq: _17_17_51_11
09:37:2230.42time_gap:0 id_gap:336
seq: _17_11_51_18
09:41:1330.39time_gap:4 id_gap:362
seq: _11_49
09:35:0130.26time_gap:0 id_gap:124
09:37:4430.41time_gap:1 id_gap:98
09:38:3930.41time_gap:0 id_gap:151
seq: _14_36_23_35
09:34:3130.25time_gap:0 id_gap:342
09:52:0330.67time_gap:0 id_gap:125
seq: _18_53_11_18
09:36:4830.36time_gap:3 id_gap:252
09:37:5530.4time_gap:1 id_gap:233
09:39:0130.42time_gap:0 id_gap:366
09:39:4530.37time_gap:10 id_gap:346
09:40:1830.41time_gap:26 id_gap:448
seq: _11_52
09:37:1830.39time_gap:0 id_gap:214
09:39:1430.37time_gap:0 id_gap:136
09:39:3430.42time_gap:0 id_gap:141
09:39:5630.41time_gap:0 id_gap:199
seq: _20_61_20_13
09:37:3930.4time_gap:0 id_gap:156
09:38:0530.4time_gap:1 id_gap:446
09:39:3430.4time_gap:0 id_gap:173
seq: _50_11_17
09:36:3930.4time_gap:0 id_gap:167
09:39:2330.41time_gap:0 id_gap:125
seq: _54_18_19
09:35:3130.33time_gap:1 id_gap:246
seq: _52_17
13:03:0130.66time_gap:0 id_gap:283
seq: _13_61
09:45:2830.5time_gap:3 id_gap:175
09:46:0330.5time_gap:0 id_gap:158
09:46:1230.48time_gap:9 id_gap:70
09:46:4430.5time_gap:34 id_gap:138
seq: _11_48
09:41:0830.38time_gap:0 id_gap:108
seq: _13_13_13_13
10:34:5530.45time_gap:1 id_gap:416
seq: _23_14_35_35_107
09:43:3930.5time_gap:0 id_gap:185
09:44:2630.54time_gap:1 id_gap:249
seq: _107_14_36_23
09:47:4430.59time_gap:0 id_gap:179
seq: _20_19_12
10:05:4830.75time_gap:1 id_gap:66
10:07:2330.73time_gap:0 id_gap:127
seq: _20_12_19_63
10:06:1030.8time_gap:0 id_gap:293

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _2639_2639_2639
09:30:0025.19time_gap:0
seq: _38_37
09:30:2524.84time_gap:0
09:30:4625.12time_gap:0 id_gap:78
10:42:3627.98time_gap:0
seq: _11_93_20
09:51:5128.97time_gap:0 id_gap:376
14:54:4425.01time_gap:1 id_gap:406
seq: _67_14
09:41:4027.7time_gap:0
09:52:3529.21time_gap:0 id_gap:13
14:54:5425.01time_gap:0 id_gap:278
seq: _13_54
10:56:5628.57time_gap:1 id_gap:238
seq: _13_25_12_17_20
09:30:2524.84time_gap:0 id_gap:495
10:53:0427.71time_gap:0 id_gap:348
seq: _18_21_20_30
09:30:2824.84time_gap:0 id_gap:31
09:30:2924.84time_gap:0 id_gap:233
seq: _24_38
10:42:3527.92time_gap:0
seq: _57_29
09:32:3426.68time_gap:0 id_gap:94
10:37:1228.02time_gap:0 id_gap:63
14:54:1925.09time_gap:11
seq: _66_29_19
11:01:0828.33time_gap:0 id_gap:11
14:49:1025.51time_gap:0 id_gap:338
seq: _13_24_12_17
09:31:4326.0time_gap:0 id_gap:498
10:40:1328.19time_gap:0 id_gap:363
seq: _54_19
09:38:0727.88time_gap:0 id_gap:287
10:59:0328.88time_gap:0 id_gap:79
14:47:0825.99time_gap:0 id_gap:410
seq: _33_33_33
09:31:0425.62time_gap:0 id_gap:32
seq: _36_53
10:42:4327.88time_gap:0 id_gap:10
10:42:5027.91time_gap:0 id_gap:135
14:48:1125.71time_gap:0 id_gap:347
14:48:1225.68time_gap:0 id_gap:14
seq: _32_37
09:31:1025.75time_gap:0
10:46:5126.55time_gap:0
11:01:5128.23time_gap:1 id_gap:23
seq: _14_14_26_29
09:33:3426.29time_gap:0 id_gap:14
09:33:3426.29time_gap:0
seq: _16_16_33
09:33:3426.29time_gap:0
09:34:0426.43time_gap:0 id_gap:17
09:34:0426.5time_gap:0 id_gap:13
seq: _26_29_11
09:33:5126.01time_gap:0 id_gap:488
seq: _33_28
09:37:5528.04time_gap:0 id_gap:122
seq: _37_24
09:31:2525.86time_gap:0 id_gap:43
10:42:0427.98time_gap:0 id_gap:17
10:47:0226.7time_gap:0 id_gap:148
13:02:0927.52time_gap:94
seq: _21_38
09:32:3526.7time_gap:0 id_gap:18
10:42:3627.96time_gap:0
10:47:0726.44time_gap:0
14:47:2925.91time_gap:166
seq: _14_16_29_18
10:47:0826.47time_gap:0 id_gap:10
10:47:2826.7time_gap:0 id_gap:12
10:51:0527.32time_gap:0 id_gap:10
seq: _18_32_14
09:48:0929.68time_gap:0 id_gap:221
14:48:0226.02time_gap:0 id_gap:133
seq: _18_41
09:41:3527.77time_gap:0 id_gap:138
10:51:2027.63time_gap:0
14:48:0226.02time_gap:141
seq: _22_25_12
13:12:2027.18time_gap:0
14:45:4626.3time_gap:0 id_gap:308
seq: _43_17
09:31:5826.3time_gap:1 id_gap:66
09:58:0427.76time_gap:0 id_gap:108
10:46:0127.24time_gap:0 id_gap:100
seq: _13_46
09:58:0327.95time_gap:0 id_gap:72
10:33:5928.2time_gap:0 id_gap:70
11:11:0728.0time_gap:0
14:46:2926.11time_gap:279
seq: _14_25_18_18_29
09:33:3426.24time_gap:0 id_gap:11
10:42:3527.94time_gap:0
seq: _32_65_36_50_29
09:33:3426.24time_gap:1 id_gap:38
10:42:3527.94time_gap:0
seq: _13_171
09:33:3626.24time_gap:0
10:45:0627.57time_gap:0
11:28:3628.33time_gap:0 id_gap:250
seq: _12_16_14_22
10:38:0528.21time_gap:0 id_gap:15
10:47:0926.2time_gap:0
seq: _21_34_21_13
09:34:0526.7time_gap:0
09:34:0626.78time_gap:0 id_gap:87
seq: _34_21_38
09:34:0626.8time_gap:0 id_gap:27
seq: _38_33
09:32:3426.74time_gap:0
09:47:1929.33time_gap:0 id_gap:15
09:58:0327.72time_gap:0
09:58:0427.81time_gap:0
10:57:1828.73time_gap:5 id_gap:153
seq: _33_26
09:32:3426.7time_gap:0 id_gap:185
09:44:1228.9time_gap:0 id_gap:62
09:51:2028.76time_gap:0 id_gap:74
seq: _58_33
09:34:0326.37time_gap:0
09:34:0326.36time_gap:0 id_gap:13
09:34:0326.36time_gap:0 id_gap:11
09:34:0326.39time_gap:0 id_gap:74
10:42:3627.98time_gap:0
seq: _12_12_21_24
10:44:2427.72time_gap:0
10:46:5226.55time_gap:0
seq: _14_29_37
09:32:4326.77time_gap:0 id_gap:439
09:36:0426.96time_gap:0 id_gap:66
seq: _59_42_29
09:32:3326.56time_gap:1 id_gap:41
09:32:3326.61time_gap:0 id_gap:60
09:34:0426.5time_gap:0 id_gap:43
seq: _47_27
................................................................... (total: 238)
------卖出------

sell seq: _11_58
09:38:5527.22time_gap:0 id_gap:461
14:48:2825.6time_gap:0 id_gap:111
14:54:3325.03time_gap:1 id_gap:442
sell seq: _64_13
09:32:3626.55time_gap:0 id_gap:492
10:46:2326.7time_gap:0 id_gap:276
15:00:0025.45time_gap:0 id_gap:313
sell seq: _11_48
09:55:4628.8time_gap:0 id_gap:130
10:37:1028.0time_gap:0 id_gap:418
14:47:4925.8time_gap:0 id_gap:358
sell seq: _48_16
09:33:4826.15time_gap:0 id_gap:91
09:48:1429.68time_gap:0 id_gap:249
09:53:2328.95time_gap:0 id_gap:363
10:44:3327.68time_gap:1 id_gap:314
sell seq: _14_100_11
10:12:0228.18time_gap:0 id_gap:356
14:46:4626.0time_gap:0 id_gap:444
sell seq: _17_44
09:46:1628.87time_gap:0
10:08:4728.78time_gap:0 id_gap:212
13:29:5227.3time_gap:0 id_gap:45
14:46:4826.0time_gap:0 id_gap:298
sell seq: _11_51
13:03:2227.55time_gap:246
sell seq: _28_28
09:38:0927.79time_gap:0
09:51:0328.57time_gap:0 id_gap:200
13:01:2527.8time_gap:0 id_gap:206
13:20:1027.36time_gap:0 id_gap:81
sell seq: _13_14_16_14
................................................................... (total: 139)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _58_60_60_52
14:21:439.88time_gap:0
14:24:389.9time_gap:0
seq: _46_46_46_46
14:20:299.89time_gap:0
seq: _51_51_51_51
10:11:3410.16time_gap:1
10:44:5710.06time_gap:0
11:11:1010.01time_gap:3
13:32:419.96time_gap:0
14:43:409.92time_gap:0 id_gap:70
seq: _39_39_39_39_39
09:31:009.97time_gap:0 id_gap:319
seq: _39_39_39_39
seq: _93_86_94
10:44:1810.07time_gap:1
11:01:3110.08time_gap:3 id_gap:10
seq: _86_94_108
10:36:0910.12time_gap:0
seq: _51_51_51
09:50:5710.15time_gap:0
09:59:3110.18time_gap:0
10:00:4710.21time_gap:0
10:15:3710.21time_gap:0
seq: _51_51_51_51_51
seq: _44_11_111
09:38:1010.16time_gap:0 id_gap:296
09:50:3710.12time_gap:0
seq: _32_32_32_32_32
10:26:0010.23time_gap:0 id_gap:67
seq: _55_94_86_108
10:15:3710.21time_gap:0
seq: _30_51_51_51
13:22:3410.0time_gap:0
------卖出------

sell seq: _51_51_51_51
09:30:029.83time_gap:0
09:30:029.83time_gap:0
10:04:2310.25time_gap:0 id_gap:10
10:23:2810.25time_gap:1
13:29:219.96time_gap:0 id_gap:17
13:40:049.98time_gap:0 id_gap:10
13:49:1510.07time_gap:0
14:32:379.98time_gap:1
sell seq: _77_82_35
09:36:0810.02time_gap:0
10:01:1310.21time_gap:1
sell seq: _69_69_69
09:32:4110.05time_gap:1 id_gap:25
09:32:4110.05time_gap:1 id_gap:25
sell seq: _37_37_37_37_37
10:51:4310.07time_gap:0
10:51:4310.07time_gap:0
sell seq: _62_62_62
09:33:2310.13time_gap:0
11:07:5410.08time_gap:0
11:07:5410.08time_gap:0
sell seq: _62_62_62_62
09:33:2310.13time_gap:0 id_gap:20
sell seq: _51_51_51
09:52:0310.16time_gap:0
09:52:0310.16time_gap:0
10:00:3110.19time_gap:0
sell seq: _94_55_108
10:02:0410.21time_gap:0
10:23:0710.26time_gap:1
sell seq: _46_46_46_46_46
................................................................... (total: 33)

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _2954_2954_2954_2954_2954
09:41:006.05time_gap:0 id_gap:58
seq: _104_73_196_213_581
13:46:416.05time_gap:0 id_gap:82
13:46:426.05time_gap:0 id_gap:132
seq: _82_82_82_82
09:35:036.04time_gap:0 id_gap:350
09:35:096.05time_gap:0 id_gap:329
seq: _2954_2954_2954_2954
seq: _37_131_165
13:45:556.05time_gap:1 id_gap:365
13:46:016.05time_gap:0 id_gap:35
seq: _2944_2944_2944
13:46:006.05time_gap:0 id_gap:117
13:46:006.05time_gap:0 id_gap:98
seq: _84_84_84_84_84
09:31:105.91time_gap:0 id_gap:373
seq: _499_499
09:32:305.86time_gap:0 id_gap:466
09:32:305.86time_gap:0 id_gap:138
09:34:165.92time_gap:0 id_gap:209
09:47:515.94time_gap:0 id_gap:164
09:52:445.91time_gap:0 id_gap:68
10:02:095.89time_gap:0 id_gap:88
13:01:075.9time_gap:0 id_gap:27
13:01:075.89time_gap:0 id_gap:18
13:20:245.9time_gap:0 id_gap:85
13:45:086.0time_gap:0 id_gap:38
13:45:086.0time_gap:0 id_gap:40
seq: _499_22
09:32:145.87time_gap:0
13:01:085.9time_gap:0 id_gap:68
13:41:205.98time_gap:0 id_gap:26
seq: _499_499_499
seq: _105_103_191_73_566
09:38:405.96time_gap:0 id_gap:337
09:38:445.97time_gap:0 id_gap:284
seq: _101_105_193_74
09:35:085.97time_gap:0 id_gap:427
09:35:125.97time_gap:0 id_gap:206
seq: _200_74_582
13:20:435.97time_gap:0 id_gap:114
13:20:545.97time_gap:0 id_gap:246
seq: _74_193
09:35:135.97time_gap:0 id_gap:40
10:22:356.0time_gap:0
10:22:376.0time_gap:0 id_gap:51
10:28:025.98time_gap:0 id_gap:27
10:28:035.98time_gap:0 id_gap:190
seq: _98_98_98
09:34:075.89time_gap:0 id_gap:92
seq: _404_102_105_73_190
09:40:246.0time_gap:0 id_gap:447
09:40:256.0time_gap:0 id_gap:266
seq: _82_82_82_82_82
seq: _104_189_72_560
09:43:216.03time_gap:0 id_gap:220
------卖出------

sell seq: _379_379_379
13:33:315.91time_gap:0
13:33:315.91time_gap:0
sell seq: _257_257_257_257
13:35:595.92time_gap:0
13:35:595.92time_gap:0
sell seq: _278_278_278
13:33:095.92time_gap:3
13:33:095.92time_gap:3
sell seq: _275_275_275_275
13:37:575.96time_gap:9
13:37:575.96time_gap:9
sell seq: _252_252_252
13:40:255.97time_gap:0
13:40:255.97time_gap:0

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _21_22
09:30:5737.26time_gap:0
09:44:4537.9time_gap:0 id_gap:468
10:07:2239.1time_gap:0
13:48:3038.54time_gap:0
seq: _21_11_23
09:31:0637.35time_gap:0
09:58:1038.54time_gap:1 id_gap:23
seq: _17_13_13
09:32:4637.42time_gap:0 id_gap:469
14:20:0138.14time_gap:3 id_gap:115
seq: _33_16
09:31:1337.42time_gap:0
09:48:2638.14time_gap:0 id_gap:34
09:54:0138.85time_gap:0 id_gap:73
10:14:5539.26time_gap:0 id_gap:177
seq: _17_14_16
09:31:5137.67time_gap:0 id_gap:107
09:33:1537.44time_gap:1 id_gap:61
13:15:4538.49time_gap:18 id_gap:225
seq: _11_14_19
09:31:1837.45time_gap:0
09:45:3638.02time_gap:0 id_gap:286
10:02:4539.28time_gap:0 id_gap:94
seq: _13_51
09:31:2037.45time_gap:0
09:38:5537.61time_gap:1 id_gap:464
10:03:3239.29time_gap:0 id_gap:34
seq: _14_48
09:32:2637.46time_gap:0 id_gap:24
10:07:3339.17time_gap:0 id_gap:489
10:14:1939.2time_gap:0 id_gap:285
seq: _31_11
09:34:3737.49time_gap:1 id_gap:470
09:58:2638.68time_gap:0 id_gap:295
09:59:3438.89time_gap:0
10:14:5939.26time_gap:8 id_gap:334
10:42:2438.77time_gap:0 id_gap:189
13:13:5938.39time_gap:0
seq: _23_23
09:32:2037.47time_gap:0 id_gap:17
09:45:1438.0time_gap:0 id_gap:33
10:05:4939.27time_gap:0 id_gap:20
seq: _28_14
09:32:4237.47time_gap:0
09:55:1538.85time_gap:5 id_gap:448
14:10:1238.2time_gap:0
seq: _12_42
09:37:0637.68time_gap:0 id_gap:19
09:38:5937.6time_gap:0 id_gap:193
09:59:3138.87time_gap:0 id_gap:203
seq: _12_37
09:31:3237.65time_gap:0
09:39:2537.62time_gap:0
09:53:1638.58time_gap:0 id_gap:169
seq: _23_27
09:31:3537.7time_gap:0
09:58:5038.77time_gap:0 id_gap:23
10:03:5839.37time_gap:0 id_gap:204
10:37:2239.0time_gap:0 id_gap:162
seq: _33_13
09:39:2337.59time_gap:0 id_gap:190
09:40:2837.72time_gap:0 id_gap:381
10:08:1539.27time_gap:0 id_gap:486
10:54:3339.02time_gap:0 id_gap:79
seq: _31_16
09:31:4637.58time_gap:0
09:38:5537.61time_gap:0
09:46:5138.1time_gap:0 id_gap:182
09:53:2638.59time_gap:0 id_gap:71
10:07:0339.09time_gap:0
10:49:2638.79time_gap:0 id_gap:157
seq: _23_14_17
09:56:4838.45time_gap:1
seq: _16_24
10:00:0939.25time_gap:1 id_gap:434
10:08:0039.32time_gap:7 id_gap:139
10:37:2638.98time_gap:0 id_gap:52
13:38:4138.5time_gap:1 id_gap:103
seq: _24_23
09:31:4637.58time_gap:0
09:51:5138.53time_gap:0 id_gap:22
11:02:1139.01time_gap:0 id_gap:258
seq: _24_22
09:31:5737.58time_gap:0 id_gap:159
09:46:4238.07time_gap:1
13:57:4638.5time_gap:0
seq: _11_43
09:36:5937.64time_gap:0
09:49:2338.36time_gap:0 id_gap:11
13:27:0938.49time_gap:0 id_gap:21
seq: _31_18
09:51:1438.51time_gap:0 id_gap:43
seq: _34_28
10:17:2939.47time_gap:1 id_gap:345
seq: _28_28
09:38:5537.61time_gap:0
09:50:0638.34time_gap:0 id_gap:167
13:16:0338.49time_gap:0 id_gap:92
14:12:1238.13time_gap:0 id_gap:122
seq: _33_23
09:38:5637.61time_gap:0 id_gap:19
13:27:0938.5time_gap:1 id_gap:376
13:35:0738.54time_gap:1 id_gap:425
seq: _24_11_13
09:36:1737.53time_gap:0 id_gap:311
10:02:1039.31time_gap:0 id_gap:74
seq: _13_13_19
10:48:2138.73time_gap:1 id_gap:235
seq: _12_18_11
09:41:3237.8time_gap:0 id_gap:403
09:51:1338.5time_gap:0 id_gap:32
10:53:1438.94time_gap:0 id_gap:219
seq: _27_13
09:41:2637.8time_gap:1 id_gap:20
09:53:5138.85time_gap:0
10:11:3839.11time_gap:0
10:16:0639.43time_gap:0 id_gap:152
seq: _14_47
09:42:3037.82time_gap:0 id_gap:181
10:02:4339.28time_gap:0 id_gap:220
14:12:1038.13time_gap:0 id_gap:39
14:12:3838.2time_gap:3 id_gap:21
14:43:2738.13time_gap:0 id_gap:102
seq: _13_37
10:53:3739.0time_gap:0 id_gap:110
14:52:4237.82time_gap:0 id_gap:377
14:52:5637.83time_gap:0
seq: _18_20_22
14:14:1238.2time_gap:0 id_gap:133
14:54:2037.85time_gap:0 id_gap:493
seq: _19_18_17
................................................................... (total: 302)
------卖出------

sell seq: _32_13
09:33:4737.43time_gap:0
10:15:5139.43time_gap:0 id_gap:170
14:01:3938.43time_gap:0 id_gap:236
14:36:4138.25time_gap:0
sell seq: _11_33
09:35:1737.43time_gap:0 id_gap:130
13:25:5838.51time_gap:0 id_gap:354
13:52:0038.5time_gap:3 id_gap:96
sell seq: _12_29
09:35:2237.46time_gap:6 id_gap:239
09:35:2337.43time_gap:0
09:51:2238.53time_gap:0 id_gap:235
09:52:1038.48time_gap:0 id_gap:166
10:04:1839.35time_gap:0 id_gap:49
10:04:2339.29time_gap:0
sell seq: _24_23
09:30:5437.19time_gap:0
09:32:5437.4time_gap:0 id_gap:302
09:48:0638.09time_gap:0 id_gap:26
09:50:3238.39time_gap:0 id_gap:466
10:09:3939.2time_gap:6 id_gap:439
10:24:4139.36time_gap:0 id_gap:116
sell seq: _18_12_11_11
09:34:1537.4time_gap:0 id_gap:95
09:37:1537.7time_gap:0 id_gap:379
sell seq: _11_13_21
09:34:1537.4time_gap:0 id_gap:10
13:49:0638.58time_gap:0 id_gap:116
sell seq: _28_11_11
................................................................... (total: 186)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _23_54
09:30:1227.89time_gap:0 id_gap:131
09:55:1429.43time_gap:0 id_gap:18
10:53:1430.88time_gap:0 id_gap:77
seq: _52_17
10:49:4130.65time_gap:0
seq: _17_38
09:30:1527.9time_gap:0 id_gap:28
09:30:3328.1time_gap:0 id_gap:489
10:46:3930.45time_gap:0 id_gap:12
10:48:1630.58time_gap:0
seq: _48_48_48_48_48
09:30:0028.15time_gap:0
seq: _53_172_90
09:30:0327.86time_gap:0 id_gap:468
09:30:0727.85time_gap:0 id_gap:102
seq: _32_29
09:30:0927.86time_gap:0
10:21:3530.88time_gap:0
14:11:0930.87time_gap:0 id_gap:44
seq: _29_63
09:57:3530.0time_gap:0 id_gap:43
09:57:3930.0time_gap:0 id_gap:69
09:59:5030.88time_gap:0 id_gap:48
seq: _15_27_16
09:30:0327.85time_gap:0 id_gap:84
10:55:4530.88time_gap:0
14:10:4730.88time_gap:0 id_gap:382
seq: _21_18_16
09:30:0327.85time_gap:0
10:00:5530.88time_gap:1 id_gap:78
seq: _13_13_13_13_13
09:30:1027.81time_gap:0 id_gap:466
seq: _79_26
09:30:0227.8time_gap:0 id_gap:47
09:30:0527.8time_gap:0
10:21:4030.88time_gap:0 id_gap:18
seq: _38_17_11
10:01:3130.88time_gap:0 id_gap:100
seq: _51_51_51_51_51
09:30:0127.98time_gap:0 id_gap:52
seq: _47_46_89
09:30:2127.98time_gap:0
09:37:0029.0time_gap:0 id_gap:14
seq: _16_17_11_14
09:30:2428.0time_gap:0 id_gap:10
09:59:4930.88time_gap:0 id_gap:55
seq: _25_23_28
09:30:2428.0time_gap:0
10:21:3530.88time_gap:0
10:51:5930.88time_gap:0
10:59:1430.88time_gap:0 id_gap:402
seq: _59_34
09:30:2128.0time_gap:0
09:30:5228.66time_gap:0 id_gap:164
14:08:3130.88time_gap:0 id_gap:157
seq: _11_50_22_32_16
09:57:3530.0time_gap:0 id_gap:37
09:57:3930.0time_gap:0 id_gap:34
09:59:5030.88time_gap:0 id_gap:24
seq: _91_12_98_29_12
10:09:5130.88time_gap:0 id_gap:65
10:12:4130.88time_gap:0 id_gap:53
seq: _15_11_16_30
09:59:5230.88time_gap:0 id_gap:237
14:13:1230.88time_gap:0 id_gap:292
seq: _161_161_161_161
14:44:0930.88time_gap:0 id_gap:250
seq: _20_24_34
09:59:1330.35time_gap:0 id_gap:276
09:59:4730.88time_gap:0 id_gap:21
seq: _18_18_30
09:59:4830.88time_gap:0 id_gap:24
10:45:2530.88time_gap:0 id_gap:212
seq: _18_16_30
09:59:4930.88time_gap:0 id_gap:227
14:23:5630.88time_gap:0 id_gap:184
seq: _34_64_20
09:59:4930.88time_gap:0 id_gap:145
10:21:5330.88time_gap:0 id_gap:57
seq: _32_16_16
14:08:3930.88time_gap:0 id_gap:125
seq: _64_12_138
09:57:3530.0time_gap:0
09:59:5030.88time_gap:0 id_gap:18
seq: _20_19_16
09:59:5130.88time_gap:0 id_gap:80
10:21:4230.88time_gap:0 id_gap:97
seq: _38_15_11
10:23:4030.86time_gap:0 id_gap:459
seq: _115_13_29
10:01:2930.88time_gap:0 id_gap:19
10:51:5730.88time_gap:0
seq: _27_12_28
10:01:3130.88time_gap:0 id_gap:130
14:24:4830.85time_gap:0 id_gap:329
seq: _27_20_18
10:01:3530.88time_gap:0 id_gap:202
10:17:4230.6time_gap:0 id_gap:10
seq: _26_20_13
10:21:3830.88time_gap:0 id_gap:89
10:45:2430.88time_gap:0 id_gap:254
seq: _20_13_16
10:21:4530.88time_gap:0 id_gap:372
seq: _32_32_32
09:31:0128.67time_gap:0
10:21:4630.88time_gap:0 id_gap:130
seq: _14_24_12
10:33:3430.88time_gap:1
14:11:0930.87time_gap:0
seq: _11_14_32
09:31:0128.75time_gap:0 id_gap:181
11:12:2430.88time_gap:0 id_gap:70
11:25:5130.88time_gap:4 id_gap:372
seq: _24_11_20
09:37:1929.2time_gap:0 id_gap:458
14:07:2330.88time_gap:0 id_gap:227
seq: _37_17_17
09:34:0428.73time_gap:0 id_gap:268
14:08:5230.88time_gap:0 id_gap:396
seq: _44_34
09:55:1429.46time_gap:0 id_gap:24
seq: _22_36
09:33:1028.71time_gap:0
09:59:4730.88time_gap:0 id_gap:97
10:21:5530.88time_gap:0 id_gap:52
seq: _44_16
10:52:2530.88time_gap:3 id_gap:35
seq: _32_17
09:59:5030.88time_gap:0 id_gap:366
10:01:3430.88time_gap:0
14:23:4330.88time_gap:0 id_gap:158
14:43:5430.88time_gap:1 id_gap:263
seq: _33_32
09:30:5428.83time_gap:0
09:30:5528.86time_gap:0 id_gap:404
09:30:5528.81time_gap:1 id_gap:42
09:30:5628.81time_gap:0
09:59:5130.88time_gap:0 id_gap:310
10:02:0830.51time_gap:136
14:14:1630.88time_gap:0 id_gap:155
seq: _14_48
................................................................... (total: 216)
------卖出------

sell seq: _25_40_32_12
14:23:1030.88time_gap:0 id_gap:55
14:23:5430.88time_gap:0 id_gap:37
sell seq: _20_19_26_24
09:46:2029.35time_gap:0 id_gap:10
14:23:1530.88time_gap:0 id_gap:68
sell seq: _18_13_20
09:59:4730.88time_gap:0
10:58:5530.88time_gap:1 id_gap:234
15:00:0030.45time_gap:0 id_gap:69
sell seq: _12_29_40
09:32:4728.66time_gap:0
10:01:3030.88time_gap:0 id_gap:319
10:01:4130.88time_gap:0 id_gap:190
sell seq: _40_46_13
10:45:2530.88time_gap:0 id_gap:218
10:45:2830.88time_gap:0 id_gap:148
sell seq: _46_13_20
10:51:0030.88time_gap:1 id_gap:430
sell seq: _23_11_35
10:45:2630.88time_gap:0 id_gap:46
14:52:3630.5time_gap:0 id_gap:491
sell seq: _18_20_17
10:09:4130.47time_gap:0
10:51:5830.88time_gap:1 id_gap:461
sell seq: _12_40_97
10:22:0830.81time_gap:1 id_gap:74
10:56:3030.88time_gap:0 id_gap:458
sell seq: _24_23_26
10:45:2430.79time_gap:0
11:09:1130.88time_gap:0 id_gap:411
sell seq: _30_36_17
11:10:0530.88time_gap:0 id_gap:474
14:06:5330.88time_gap:0 id_gap:221
sell seq: _20_26_32
................................................................... (total: 198)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _24_20_22
10:12:2933.26time_gap:0 id_gap:126
14:44:0632.94time_gap:0 id_gap:12
seq: _16_16_16
10:56:2733.26time_gap:0
seq: _19_14_20_14
10:13:5233.45time_gap:0 id_gap:66
10:17:1233.64time_gap:0 id_gap:21
10:18:3333.8time_gap:0 id_gap:123
10:21:1233.8time_gap:1 id_gap:126
10:23:5333.9time_gap:0 id_gap:63
seq: _15_20_14_19
10:14:3233.5time_gap:0 id_gap:56
10:20:3233.77time_gap:0 id_gap:53
seq: _14_19_19_14
10:15:1333.59time_gap:4
10:24:3333.9time_gap:0 id_gap:69
10:25:5233.86time_gap:0 id_gap:86
------卖出------

sell seq: _20_19_14
10:20:3233.77time_gap:0 id_gap:11
10:23:5333.9time_gap:0

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _13_100_29
10:00:2610.88time_gap:0 id_gap:26
10:13:0111.19time_gap:1 id_gap:300
10:30:0111.3time_gap:0 id_gap:190
seq: _22_115_11
10:01:1110.9time_gap:0 id_gap:31
14:16:2911.69time_gap:1 id_gap:322
seq: _29_114
09:34:5711.02time_gap:0
09:59:1410.91time_gap:0 id_gap:456
10:42:2111.88time_gap:0
seq: _80_11_109
10:01:2010.92time_gap:0
10:42:2211.88time_gap:0
seq: _14_182
10:01:1910.92time_gap:0 id_gap:44
10:42:2811.88time_gap:0
13:30:2211.68time_gap:0 id_gap:399
seq: _11_14_50_38_50
10:00:3810.86time_gap:0 id_gap:287
13:25:1311.87time_gap:0 id_gap:310
seq: _30_12_13_100
09:57:1711.0time_gap:1 id_gap:468
13:17:2711.77time_gap:1 id_gap:473
seq: _78_20_12_50
10:01:3811.0time_gap:1 id_gap:441
13:11:2811.88time_gap:0 id_gap:23
seq: _41_20_41_50
09:53:3411.01time_gap:0 id_gap:200
10:11:2711.19time_gap:0
seq: _47_27_17_50
09:56:0611.01time_gap:1 id_gap:76
10:35:5511.5time_gap:1 id_gap:370
seq: _12_22_200
09:57:0811.01time_gap:0 id_gap:467
10:34:2811.59time_gap:0 id_gap:130
seq: _100_79_13
09:39:5911.03time_gap:0 id_gap:168
13:09:1211.88time_gap:0 id_gap:97
seq: _51_100_14
09:55:2611.02time_gap:1 id_gap:216
14:56:1811.5time_gap:0 id_gap:154
seq: _20_57_68
09:56:2411.02time_gap:0 id_gap:472
10:56:5611.88time_gap:1
seq: _148_12
09:57:3111.02time_gap:0 id_gap:255
13:11:4611.81time_gap:0
14:19:5711.6time_gap:0 id_gap:110
seq: _128_21
09:58:1911.02time_gap:0 id_gap:108
13:11:3111.88time_gap:0 id_gap:86
14:34:2311.72time_gap:0 id_gap:65
seq: _19_100_27
09:52:1811.05time_gap:0 id_gap:199
13:17:4411.75time_gap:1 id_gap:227
seq: _80_83_26
09:39:3811.07time_gap:1 id_gap:239
13:10:2711.88time_gap:0 id_gap:31
seq: _12_136_13
09:39:0211.15time_gap:0 id_gap:254
09:54:2911.08time_gap:0 id_gap:229
seq: _137_13
09:43:3811.38time_gap:1 id_gap:363
09:50:1911.06time_gap:0 id_gap:63
10:40:0611.45time_gap:0 id_gap:76
seq: _11_172
09:40:3511.1time_gap:1 id_gap:14
10:42:2111.88time_gap:0
15:00:0011.54time_gap:0 id_gap:196
seq: _14_100_33
09:50:4311.11time_gap:0 id_gap:121
10:30:0511.32time_gap:1 id_gap:383
seq: _49_65_49
09:30:4511.15time_gap:0
09:31:0811.12time_gap:0
seq: _87_29_20
09:37:2911.13time_gap:0 id_gap:118
13:11:5011.84time_gap:0
seq: _21_71_18_11_15
09:50:4711.15time_gap:1 id_gap:480
13:18:5611.8time_gap:1 id_gap:86
seq: _11_27_97
09:38:1311.19time_gap:0 id_gap:220
14:56:4911.54time_gap:1 id_gap:234
seq: _100_11_28_50
09:47:0111.2time_gap:1 id_gap:341
13:18:1611.76time_gap:0 id_gap:87
seq: _161_19
14:10:4211.69time_gap:0 id_gap:146
seq: _15_19_234
09:36:2811.21time_gap:0 id_gap:86
13:10:1211.88time_gap:0 id_gap:26
seq: _20_17_109
09:41:4011.21time_gap:0 id_gap:37
14:56:1911.5time_gap:0 id_gap:108
seq: _87_20_14_24
09:47:1911.23time_gap:1 id_gap:426
13:50:5011.87time_gap:0 id_gap:139
seq: _44_49_75
10:22:1211.23time_gap:0 id_gap:79
10:42:1811.86time_gap:1 id_gap:42
seq: _28_127
09:46:1711.3time_gap:0 id_gap:69
seq: _28_30_26_100
09:49:0311.25time_gap:0 id_gap:346
13:09:5811.7time_gap:0 id_gap:97
seq: _84_30_47
10:29:3411.25time_gap:1 id_gap:278
10:37:1111.6time_gap:0 id_gap:256
seq: _94_21_24
10:29:2711.27time_gap:1 id_gap:96
13:18:3011.79time_gap:1 id_gap:177
seq: _28_28_28_28_28
seq: _50_27_42_14
09:44:0411.3time_gap:1 id_gap:98
13:52:3711.88time_gap:1 id_gap:110
seq: _16_17_100
10:30:1211.31time_gap:0 id_gap:423
13:09:0811.88time_gap:0 id_gap:467
seq: _66_39_46
09:45:3211.33time_gap:0 id_gap:106
10:42:2011.88time_gap:0
seq: _11_126
09:43:5611.35time_gap:0 id_gap:392
13:09:0211.88time_gap:0
14:27:1711.6time_gap:0 id_gap:280
seq: _33_96_20_26
09:45:5811.36time_gap:0 id_gap:183
13:08:4211.88time_gap:0 id_gap:21
seq: _11_100_33
09:42:3611.4time_gap:0 id_gap:383
10:37:0611.63time_gap:0 id_gap:66
seq: _78_22_43_20
09:43:3711.38time_gap:1 id_gap:98
10:34:3711.59time_gap:0 id_gap:37
seq: _125_16_12
09:43:3611.38time_gap:0
15:00:0011.54time_gap:0 id_gap:116
seq: _20_39_98
13:12:4411.87time_gap:0 id_gap:32
14:53:4211.4time_gap:1 id_gap:412
seq: _84_50_19
10:42:2311.88time_gap:0
13:14:5911.73time_gap:0 id_gap:73
14:53:4911.4time_gap:0 id_gap:160
seq: _14_100_34_20_16
................................................................... (total: 183)
------卖出------

sell seq: _105_20_14
09:59:0810.92time_gap:0 id_gap:284
10:00:0510.9time_gap:1 id_gap:369
sell seq: _242_14
13:58:2611.76time_gap:9 id_gap:97
sell seq: _23_139
09:54:0611.0time_gap:0 id_gap:17
09:59:5810.91time_gap:0
13:51:3511.88time_gap:0 id_gap:296
sell seq: _15_125_16
09:42:3111.31time_gap:0 id_gap:236
10:00:4510.86time_gap:0 id_gap:260
sell seq: _135_39
13:29:3311.74time_gap:1 id_gap:331
sell seq: _42_20_13_49_32
09:52:4011.07time_gap:0 id_gap:165
10:03:5010.95time_gap:1 id_gap:228
sell seq: _20_97_28
09:36:2911.19time_gap:1 id_gap:108
09:58:5810.95time_gap:0 id_gap:224
sell seq: _125_18
09:59:0910.95time_gap:0 id_gap:16
13:36:2111.73time_gap:0 id_gap:31
14:54:5911.45time_gap:1 id_gap:25
sell seq: _50_40_41_14
09:59:1110.93time_gap:1 id_gap:450
13:09:1211.88time_gap:0
sell seq: _11_153
09:55:5610.99time_gap:1 id_gap:259
10:37:0511.63time_gap:0 id_gap:132
14:20:2811.53time_gap:16 id_gap:71
sell seq: _33_100_11
09:53:3811.0time_gap:0 id_gap:82
09:57:3311.01time_gap:1 id_gap:336
13:09:1211.88time_gap:0 id_gap:10
sell seq: _25_43_69
................................................................... (total: 167)

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _21_23_23
10:13:5329.09time_gap:0 id_gap:185
11:02:1029.28time_gap:0 id_gap:104
seq: _14_32_30
10:37:0929.3time_gap:0
13:01:0429.01time_gap:0 id_gap:10
seq: _47_18
14:23:0428.22time_gap:9 id_gap:12
seq: _18_34
09:49:1829.01time_gap:0 id_gap:58
09:55:4328.93time_gap:0 id_gap:100
11:01:5529.29time_gap:7 id_gap:22
seq: _26_46
09:50:2529.1time_gap:0 id_gap:345
10:00:3829.01time_gap:0 id_gap:34
10:03:5729.03time_gap:0 id_gap:310
seq: _28_20_18
09:35:4828.79time_gap:0 id_gap:243
10:03:1229.0time_gap:0 id_gap:311
seq: _11_11_32
13:01:0929.0time_gap:0 id_gap:139
13:37:3728.45time_gap:0 id_gap:27
seq: _34_24
13:37:3128.45time_gap:0 id_gap:126
seq: _61_46
10:04:4329.12time_gap:0
seq: _16_38
10:03:3829.0time_gap:0
13:36:3328.5time_gap:0 id_gap:95
14:53:0428.33time_gap:0
seq: _24_28
09:34:3728.91time_gap:0 id_gap:260
10:04:4329.12time_gap:0
10:09:0029.0time_gap:0 id_gap:164
seq: _16_19_18
09:39:1328.99time_gap:0 id_gap:56
09:55:4928.95time_gap:0 id_gap:10
seq: _18_53
14:54:3628.42time_gap:0
seq: _23_17_16
09:40:5229.1time_gap:0 id_gap:118
14:47:1828.32time_gap:6 id_gap:433
seq: _36_38
09:40:3429.1time_gap:0
10:22:4429.65time_gap:0 id_gap:11
10:37:0929.29time_gap:0 id_gap:239
seq: _19_19_19
09:53:0729.15time_gap:1 id_gap:496
14:19:1328.2time_gap:0 id_gap:43
14:19:1328.2time_gap:0
14:24:1928.15time_gap:0 id_gap:25
14:24:1928.15time_gap:0
seq: _35_11_36
11:20:5329.15time_gap:0 id_gap:60
13:40:0728.36time_gap:0 id_gap:13
seq: _33_28
10:37:0429.27time_gap:1 id_gap:43
10:39:2629.15time_gap:1 id_gap:171
11:02:0229.29time_gap:0
seq: _46_18
09:30:4128.59time_gap:0
09:40:3229.08time_gap:1 id_gap:277
11:23:0929.15time_gap:0 id_gap:10
seq: _17_37
09:50:1229.08time_gap:0 id_gap:428
09:53:4029.16time_gap:4 id_gap:33
13:00:0629.17time_gap:0 id_gap:256
seq: _37_21
09:36:4328.95time_gap:0 id_gap:109
09:59:3428.98time_gap:0 id_gap:113
14:34:0628.2time_gap:0
seq: _26_11_23
09:55:3728.96time_gap:0
09:59:3428.98time_gap:0 id_gap:26
seq: _21_33
13:37:4128.45time_gap:1
seq: _31_26
10:57:3129.28time_gap:0 id_gap:45
seq: _13_14_28
09:55:4928.96time_gap:0 id_gap:435
10:20:3129.4time_gap:0 id_gap:187
seq: _16_16_11_16_16
13:03:0628.93time_gap:0
14:19:1028.2time_gap:0
seq: _11_16_16_16
13:32:4428.62time_gap:0 id_gap:16
seq: _16_16_16_16
13:32:3728.62time_gap:0 id_gap:44
13:32:4028.62time_gap:0 id_gap:27
seq: _41_13
09:42:5928.86time_gap:0 id_gap:233
09:46:4728.93time_gap:0
14:26:1028.22time_gap:0 id_gap:233
seq: _12_40_14
09:58:2628.88time_gap:1 id_gap:158
14:31:0428.25time_gap:0 id_gap:351
seq: _23_42
09:42:5728.85time_gap:0 id_gap:359
10:25:5629.6time_gap:0 id_gap:22
11:17:3729.04time_gap:0
seq: _22_27_20
10:07:3428.92time_gap:0 id_gap:132
14:03:1928.2time_gap:1 id_gap:214
seq: _20_16_18
10:11:0128.92time_gap:0 id_gap:464
10:16:2529.4time_gap:0 id_gap:476
seq: _27_33
09:49:1928.92time_gap:0
10:57:2629.28time_gap:0 id_gap:37
13:42:5428.35time_gap:1 id_gap:489
13:59:2328.34time_gap:0 id_gap:17
seq: _27_27
10:07:3428.92time_gap:0
13:29:3628.56time_gap:0
13:29:3628.56time_gap:0
13:29:3628.56time_gap:0 id_gap:16
seq: _11_44
10:08:4228.92time_gap:0 id_gap:228
10:21:4729.65time_gap:0 id_gap:90
10:31:0529.25time_gap:0 id_gap:275
13:20:1128.8time_gap:0 id_gap:106
seq: _49_18
09:36:1828.83time_gap:0 id_gap:198
10:38:2429.27time_gap:0 id_gap:15
14:03:2728.21time_gap:3 id_gap:101
seq: _42_14
09:41:5528.83time_gap:0 id_gap:292
14:52:0628.4time_gap:0 id_gap:479
14:54:2128.41time_gap:1 id_gap:245
seq: _11_11_11_11_11
09:41:5728.82time_gap:1 id_gap:134
seq: _20_19_19
09:33:2728.82time_gap:1 id_gap:357
14:24:1928.15time_gap:1 id_gap:322
seq: _89_11
09:41:5228.82time_gap:3 id_gap:169
10:18:4229.38time_gap:1 id_gap:390
14:52:1028.36time_gap:0
14:55:2928.41time_gap:0
seq: _15_29_14
................................................................... (total: 194)
------卖出------

sell seq: _15_23_18
09:40:5529.09time_gap:0 id_gap:103
10:23:0629.75time_gap:0 id_gap:286
13:29:3428.56time_gap:1 id_gap:385
sell seq: _23_18_18
13:07:4728.75time_gap:0 id_gap:39
sell seq: _18_18_17
09:32:0028.77time_gap:0
10:33:4329.27time_gap:0 id_gap:130
sell seq: _33_11_26
10:05:1529.09time_gap:0 id_gap:30
11:16:4929.19time_gap:5 id_gap:34
sell seq: _46_15_12
09:49:1928.99time_gap:1 id_gap:315
10:13:1429.09time_gap:0 id_gap:146
sell seq: _23_28_20
09:39:0029.0time_gap:0 id_gap:213
09:53:1029.16time_gap:0
sell seq: _25_18_13
09:47:2528.95time_gap:1 id_gap:16
10:05:3229.0time_gap:0 id_gap:84
sell seq: _20_18_19
09:37:1928.98time_gap:1 id_gap:481
10:29:0229.41time_gap:0 id_gap:439
13:00:4929.0time_gap:0 id_gap:403
sell seq: _18_51
09:38:5829.07time_gap:0 id_gap:251
09:43:3929.0time_gap:0 id_gap:97
10:16:5829.44time_gap:1 id_gap:289
sell seq: _193_193
09:56:0529.05time_gap:0
09:56:0529.05time_gap:0
09:56:0529.05time_gap:0
09:57:0529.0time_gap:0
sell seq: _42_13
................................................................... (total: 292)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _23_11_59_35
09:30:0116.86time_gap:0 id_gap:33
09:30:0216.79time_gap:0 id_gap:52
09:30:0416.91time_gap:0 id_gap:31
09:30:0616.81time_gap:0
seq: _28_29_12_20_39
09:31:1917.25time_gap:0 id_gap:489
09:50:0017.09time_gap:0 id_gap:380
seq: _86_86_86_86_86
15:00:0017.25time_gap:0
seq: _38_31_19_13
09:49:1117.1time_gap:0 id_gap:13
11:01:2117.25time_gap:10 id_gap:54
seq: _86_86_86_86
seq: _19_60_13
09:30:3717.25time_gap:0 id_gap:90
11:11:5617.24time_gap:0 id_gap:314
seq: _392_923_147
09:55:0817.25time_gap:0 id_gap:41
09:55:1017.25time_gap:0 id_gap:35
seq: _13_17_100
09:55:1317.25time_gap:0 id_gap:495
11:27:0017.21time_gap:0 id_gap:166
seq: _1461_1461_1461
10:43:3117.25time_gap:46
seq: _17_50_29
10:47:3517.25time_gap:0 id_gap:276
10:59:2817.25time_gap:0 id_gap:130
seq: _100_17_16
10:55:5717.25time_gap:0 id_gap:136
14:07:2817.25time_gap:1 id_gap:335
seq: _52_31_16
10:57:3417.25time_gap:0 id_gap:369
14:19:3417.2time_gap:0
seq: _37_30_29
10:59:2417.25time_gap:0 id_gap:42
13:05:1417.23time_gap:0 id_gap:11
13:11:1717.25time_gap:0 id_gap:66
seq: _31_63
09:30:3517.25time_gap:0 id_gap:10
09:37:1217.09time_gap:0
11:19:5417.08time_gap:0
seq: _24_66
09:30:3817.25time_gap:1 id_gap:49
11:15:0917.16time_gap:0
11:23:2417.1time_gap:0
seq: _81_13
09:30:4617.25time_gap:0 id_gap:354
09:35:0017.05time_gap:0 id_gap:14
14:19:3417.24time_gap:0 id_gap:220
seq: _46_46
09:31:1017.25time_gap:0
09:32:3317.22time_gap:0 id_gap:352
09:32:3317.22time_gap:0 id_gap:219
09:32:3317.22time_gap:0 id_gap:474
09:34:3517.04time_gap:0 id_gap:34
14:48:3717.13time_gap:0
seq: _42_58
09:32:1317.25time_gap:0 id_gap:237
14:05:1217.23time_gap:0 id_gap:499
14:48:3417.13time_gap:0
seq: _86_12
09:32:1517.25time_gap:0 id_gap:200
09:38:3117.16time_gap:0 id_gap:54
09:42:2717.0time_gap:0
14:14:3017.25time_gap:0 id_gap:54
14:42:1217.13time_gap:0
seq: _58_63
09:32:2017.25time_gap:0 id_gap:82
13:15:2817.25time_gap:0 id_gap:233
14:19:2317.22time_gap:0
seq: _16_287
09:33:5117.25time_gap:0
09:36:1117.05time_gap:0 id_gap:415
09:36:1517.06time_gap:0 id_gap:43
seq: _13_117
09:32:4817.15time_gap:0 id_gap:473
09:33:5317.25time_gap:0 id_gap:343
09:35:5317.03time_gap:0
09:36:1517.06time_gap:0
09:36:1517.06time_gap:0
seq: _87_16
09:36:0217.05time_gap:0 id_gap:371
09:36:0317.25time_gap:0 id_gap:16
09:42:4816.96time_gap:0 id_gap:480
seq: _104_12
09:34:0617.24time_gap:0 id_gap:164
09:55:1017.25time_gap:0 id_gap:16
14:04:5117.23time_gap:1 id_gap:120
seq: _58_54
09:45:4317.07time_gap:0
09:51:0717.16time_gap:0 id_gap:10
10:47:2917.25time_gap:0 id_gap:73
seq: _109_22
09:50:4117.09time_gap:1
10:47:3517.25time_gap:0 id_gap:218
10:48:2317.25time_gap:0 id_gap:41
seq: _102_11
09:40:2017.06time_gap:0
seq: _48_57
09:37:4217.12time_gap:0
09:47:3817.09time_gap:0 id_gap:95
10:57:4317.25time_gap:0 id_gap:482
seq: _46_141
11:27:4017.25time_gap:0
13:27:3617.23time_gap:0
14:15:1417.24time_gap:0
seq: _76_16
09:47:0017.06time_gap:0 id_gap:120
11:22:4117.12time_gap:0
13:18:3717.25time_gap:1 id_gap:86
seq: _29_69
09:34:2417.09time_gap:0 id_gap:214
14:18:1717.25time_gap:1 id_gap:477
14:38:5717.22time_gap:0 id_gap:297
seq: _58_43
14:42:5117.09time_gap:0 id_gap:487
seq: _12_131
09:41:0817.02time_gap:0 id_gap:262
11:17:2717.07time_gap:0 id_gap:484
14:54:1317.14time_gap:1 id_gap:214
seq: _288_288_288_288_288
09:43:0817.0time_gap:0 id_gap:102
seq: _288_15_33
09:43:0817.0time_gap:0 id_gap:64
09:43:0817.0time_gap:0 id_gap:31
seq: _61_61_61
09:30:2316.87time_gap:0 id_gap:346
seq: _287_287
09:35:5417.06time_gap:0 id_gap:62
14:53:3317.02time_gap:0 id_gap:169
14:53:4317.05time_gap:0 id_gap:23
seq: _32_32_28
09:34:5817.03time_gap:0 id_gap:12
09:44:3917.14time_gap:0
09:46:5317.06time_gap:0 id_gap:29
11:19:2917.06time_gap:1
seq: _11_117
................................................................... (total: 150)
------卖出------

sell seq: _50_32_21
09:30:0316.75time_gap:0 id_gap:165
11:16:5417.0time_gap:0 id_gap:112
sell seq: _16_129
09:30:0116.75time_gap:0 id_gap:188
10:47:3117.23time_gap:0 id_gap:155
11:15:0017.25time_gap:0 id_gap:165
sell seq: _46_20_46
09:30:0016.9time_gap:0
09:30:0916.76time_gap:0
sell seq: _48_43
09:32:2217.12time_gap:0
sell seq: _58_59
11:14:2817.22time_gap:5
sell seq: _47_62
10:47:2817.25time_gap:0 id_gap:71
sell seq: _14_94
09:30:1516.71time_gap:0
09:53:1117.15time_gap:0 id_gap:72
13:17:0617.25time_gap:0 id_gap:230
sell seq: _84_13
09:30:1716.71time_gap:0
09:31:5917.25time_gap:0 id_gap:274
09:37:4117.11time_gap:0 id_gap:156
09:55:1017.25time_gap:0 id_gap:329
14:50:0817.1time_gap:0
sell seq: _59_31
09:30:2016.71time_gap:0 id_gap:42
09:35:4816.91time_gap:0 id_gap:18
10:48:4417.19time_gap:0 id_gap:444
sell seq: _101_111
09:30:0216.8time_gap:0 id_gap:185
09:47:3717.06time_gap:0 id_gap:21
10:47:3117.25time_gap:0 id_gap:102
sell seq: _356_356_356_356
................................................................... (total: 215)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _12_69
09:31:0524.45time_gap:0
09:44:0825.5time_gap:0 id_gap:152
09:56:2325.89time_gap:0
13:42:4225.84time_gap:0 id_gap:336
seq: _16_48
09:36:0824.94time_gap:0 id_gap:399
09:46:2425.52time_gap:0
09:56:2225.88time_gap:0
10:14:2726.59time_gap:7 id_gap:269
10:18:3826.98time_gap:0 id_gap:350
seq: _58_21
10:21:3426.91time_gap:0 id_gap:97
seq: _17_52
09:33:4925.25time_gap:0
09:35:2025.04time_gap:0 id_gap:24
09:59:3326.2time_gap:0 id_gap:264
seq: _20_24_17
09:32:3025.05time_gap:0 id_gap:92
11:18:0426.16time_gap:1 id_gap:100
seq: _15_12_38
09:33:0325.05time_gap:0 id_gap:247
09:50:0225.9time_gap:0 id_gap:43
seq: _21_11_13_13_21
09:32:4525.03time_gap:0 id_gap:51
09:32:4625.02time_gap:0 id_gap:17
seq: _21_52
09:33:0225.03time_gap:0
09:56:4125.9time_gap:0 id_gap:158
10:17:1626.94time_gap:0 id_gap:411
13:29:2625.86time_gap:0 id_gap:187
seq: _32_28
09:32:5125.02time_gap:0
09:33:0325.06time_gap:0 id_gap:137
09:50:3026.0time_gap:0
10:43:5326.5time_gap:0 id_gap:312
seq: _11_20_63
09:33:2825.15time_gap:1 id_gap:414
10:24:4827.23time_gap:0 id_gap:287
seq: _26_38
09:39:1025.18time_gap:0
10:08:5826.5time_gap:0 id_gap:88
10:10:1326.66time_gap:1 id_gap:83
14:08:4026.03time_gap:1 id_gap:320
seq: _22_35_13
09:34:5225.22time_gap:0 id_gap:428
13:15:3026.0time_gap:1 id_gap:97
seq: _37_28
09:34:3425.22time_gap:0 id_gap:167
10:14:2926.61time_gap:0 id_gap:12
10:38:0126.56time_gap:3
seq: _57_11
09:34:1025.23time_gap:0 id_gap:141
10:02:0326.3time_gap:0 id_gap:324
13:07:2426.04time_gap:0 id_gap:235
14:54:3325.65time_gap:0 id_gap:345
seq: _64_24
09:42:4925.23time_gap:0 id_gap:28
10:01:2026.15time_gap:1 id_gap:285
10:12:1726.58time_gap:0 id_gap:300
10:45:1126.49time_gap:1 id_gap:477
seq: _42_33
09:39:1425.26time_gap:0 id_gap:149
09:39:2325.3time_gap:0
10:24:3727.25time_gap:0 id_gap:61
seq: _16_49
09:39:2725.3time_gap:0 id_gap:93
09:56:2325.89time_gap:0 id_gap:12
10:47:1026.32time_gap:0 id_gap:91
seq: _38_29
09:40:1425.4time_gap:0 id_gap:46
09:51:2326.15time_gap:0 id_gap:46
10:31:2126.6time_gap:0 id_gap:197
10:47:4126.36time_gap:44
seq: _16_47
09:44:0925.5time_gap:0 id_gap:337
10:16:5026.99time_gap:0
10:25:1127.23time_gap:0 id_gap:287
seq: _17_82
09:44:1125.5time_gap:0 id_gap:188
10:12:5626.56time_gap:0 id_gap:491
10:16:4626.95time_gap:0 id_gap:357
10:18:4426.97time_gap:0 id_gap:64
13:19:4325.9time_gap:0
seq: _48_11
09:44:1225.5time_gap:1 id_gap:351
09:50:0525.9time_gap:0 id_gap:12
10:11:1526.5time_gap:0 id_gap:262
10:20:4926.81time_gap:0 id_gap:231
13:16:5025.98time_gap:0
seq: _11_54
09:44:5825.5time_gap:0 id_gap:90
10:16:5426.95time_gap:0 id_gap:104
10:49:3326.42time_gap:0 id_gap:62
seq: _71_16
10:04:4226.3time_gap:0 id_gap:123
10:23:2327.22time_gap:0 id_gap:121
14:54:0025.52time_gap:0 id_gap:84
seq: _28_12_23
09:46:4825.59time_gap:0
14:56:3525.56time_gap:1 id_gap:315
seq: _23_40_12
10:43:0526.38time_gap:1 id_gap:296
14:50:0025.57time_gap:0 id_gap:157
seq: _19_22_19
09:50:3126.0time_gap:0 id_gap:38
14:54:1825.6time_gap:0 id_gap:310
seq: _22_19_24
09:47:0925.66time_gap:0 id_gap:33
seq: _46_18
09:47:0825.63time_gap:0 id_gap:137
09:54:2526.11time_gap:0 id_gap:237
13:25:1725.94time_gap:1 id_gap:432
seq: _67_14_11_12_16
09:47:0525.65time_gap:0 id_gap:25
09:47:2825.65time_gap:0 id_gap:26
seq: _14_11_12_16_15
10:18:0527.0time_gap:0 id_gap:286
seq: _12_15_67
09:51:2126.19time_gap:0 id_gap:282
seq: _15_32_16
10:17:5226.97time_gap:0 id_gap:31
seq: _34_40_13
09:51:2026.19time_gap:0 id_gap:351
14:51:2425.65time_gap:0 id_gap:128
seq: _14_51
09:47:0925.65time_gap:0 id_gap:405
10:43:0826.41time_gap:0
13:41:2325.88time_gap:1 id_gap:296
seq: _30_36_11
09:47:0625.66time_gap:0 id_gap:260
09:51:2926.17time_gap:1 id_gap:444
13:15:1525.96time_gap:0 id_gap:37
seq: _44_17
................................................................... (total: 216)
------卖出------

sell seq: _11_20_42
09:31:5524.76time_gap:0
10:08:5326.49time_gap:1 id_gap:35
sell seq: _16_16_16_16
09:36:1824.94time_gap:0 id_gap:54
09:36:1824.94time_gap:0 id_gap:54
sell seq: _49_11
09:32:5825.0time_gap:0
09:40:1625.34time_gap:1 id_gap:134
09:48:3925.58time_gap:0 id_gap:303
09:50:0525.9time_gap:0
10:26:1327.11time_gap:0 id_gap:14
sell seq: _18_13_31
09:32:3825.01time_gap:1 id_gap:301
14:38:3825.78time_gap:5 id_gap:238
sell seq: _12_48
09:32:2925.04time_gap:1 id_gap:211
09:49:5925.88time_gap:1 id_gap:225
13:05:0726.11time_gap:1 id_gap:349
sell seq: _12_49
09:32:3225.05time_gap:0
11:18:2426.22time_gap:0 id_gap:469
13:30:2325.8time_gap:0 id_gap:23
sell seq: _13_169
09:44:1925.49time_gap:0 id_gap:379
sell seq: _13_72_20
09:33:1025.12time_gap:0 id_gap:455
13:30:3825.78time_gap:0 id_gap:277
sell seq: _12_16_100_30
09:38:4325.18time_gap:1 id_gap:193
09:56:2525.89time_gap:0 id_gap:389
sell seq: _51_16
................................................................... (total: 139)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _12_11_19
10:00:4941.3time_gap:372 id_gap:46
10:14:1441.7time_gap:0 id_gap:15
seq: _18_19
09:33:5340.65time_gap:0
09:34:0140.79time_gap:0
11:13:0742.15time_gap:0 id_gap:138
seq: _12_11_11_11
09:33:2140.29time_gap:1
11:12:3142.0time_gap:0 id_gap:35
seq: _14_23
09:44:0841.04time_gap:0
09:50:0940.92time_gap:0 id_gap:48
10:01:1441.35time_gap:0
seq: _13_13_13
09:42:4140.93time_gap:0 id_gap:329
10:19:4541.82time_gap:1 id_gap:169
10:20:0441.84time_gap:4 id_gap:242
10:26:5541.95time_gap:0 id_gap:12
10:29:1741.62time_gap:0
11:12:3242.0time_gap:0
seq: _26_18
11:17:2143.27time_gap:0 id_gap:192
seq: _12_14_18
10:15:0041.89time_gap:0
11:17:2643.2time_gap:0 id_gap:362
seq: _12_12_12
10:19:4541.82time_gap:0 id_gap:34
seq: _26_22
14:52:4640.98time_gap:0 id_gap:83
------卖出------

sell seq: _12_27
09:56:4340.85time_gap:0 id_gap:149
10:37:2541.31time_gap:0 id_gap:17
11:15:3142.8time_gap:1 id_gap:15
sell seq: _32_21
11:20:4843.19time_gap:0
sell seq: _13_13_13
09:30:4640.32time_gap:0 id_gap:375
09:30:4640.32time_gap:0 id_gap:375
10:16:5442.07time_gap:0 id_gap:63
10:28:1741.8time_gap:0
10:38:4741.35time_gap:0
10:40:0241.32time_gap:0 id_gap:52
sell seq: _14_27
09:40:4740.9time_gap:0
10:52:1541.16time_gap:0
11:28:5242.69time_gap:0
sell seq: _23_23_23
10:06:2941.49time_gap:0
10:06:2941.49time_gap:0
sell seq: _20_11_11
10:14:4041.84time_gap:1 id_gap:108
10:14:4141.84time_gap:0 id_gap:37
sell seq: _18_32
14:50:4741.19time_gap:0 id_gap:88
sell seq: _14_11_13
11:18:3142.59time_gap:4
11:19:1242.78time_gap:3
sell seq: _28_28_28
11:19:1742.63time_gap:1 id_gap:25
11:19:1742.63time_gap:1 id_gap:25
11:19:1742.66time_gap:0 id_gap:13
sell seq: _28_28_28_28
11:19:1742.66time_gap:1 id_gap:13
sell seq: _16_16_16
................................................................... (total: 34)

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _11_11_11_11_11
14:32:4432.5time_gap:0 id_gap:29
seq: _16_16_16
13:18:2532.35time_gap:0
13:18:2532.37time_gap:0
13:32:0932.35time_gap:0 id_gap:15
14:00:2332.5time_gap:0
14:31:0332.45time_gap:0
14:43:4032.4time_gap:0 id_gap:273
seq: _22_36
13:19:2232.49time_gap:0 id_gap:47
seq: _21_34
10:45:5531.97time_gap:0 id_gap:393
13:05:0632.32time_gap:220
13:33:0732.4time_gap:0
seq: _22_22_22
11:10:4232.1time_gap:0
seq: _36_36_36
13:18:2732.35time_gap:0 id_gap:206
seq: _23_23_23
13:19:0532.6time_gap:0 id_gap:234
------卖出------

sell seq: _16_16_16
13:20:4132.26time_gap:0
14:02:3032.4time_gap:0 id_gap:13
14:02:3032.4time_gap:0 id_gap:13
14:36:4632.47time_gap:0
14:36:4632.45time_gap:0
sell seq: _47_47_47
09:32:1032.17time_gap:0 id_gap:77
09:32:1032.17time_gap:0 id_gap:77
sell seq: _28_36_37
10:03:2032.09time_gap:0 id_gap:150
10:06:2231.99time_gap:0 id_gap:82
sell seq: _42_42_47_33
10:58:3931.8time_gap:0 id_gap:48
11:03:4132.05time_gap:4 id_gap:57
sell seq: _36_27
10:02:2032.02time_gap:0 id_gap:104
10:02:5032.02time_gap:0 id_gap:58
10:06:5231.85time_gap:0 id_gap:79
sell seq: _27_37
13:03:5732.52time_gap:1 id_gap:165
sell seq: _44_38_29_37
10:01:5031.95time_gap:9 id_gap:105
10:04:2132.07time_gap:34 id_gap:256
sell seq: _31_39
10:44:5231.91time_gap:61 id_gap:53
10:46:3631.88time_gap:0 id_gap:142
10:49:3631.77time_gap:0 id_gap:59
10:50:4031.75time_gap:0 id_gap:44
11:04:4132.11time_gap:0 id_gap:30
11:06:4132.19time_gap:0 id_gap:27
11:07:5232.19time_gap:0 id_gap:38
sell seq: _41_32_41_47
................................................................... (total: 44)

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499
13:01:081.52time_gap:0 id_gap:17
13:02:081.53time_gap:0 id_gap:76
13:03:081.53time_gap:0 id_gap:27
13:08:411.53time_gap:0 id_gap:37
13:09:081.53time_gap:0 id_gap:30
13:09:081.53time_gap:0 id_gap:41
seq: _499_499_499_499
------卖出------

sell seq: _263_263_263_263_263
15:00:001.53time_gap:0
15:00:001.53time_gap:0
15:00:001.53time_gap:0
15:00:001.53time_gap:0
sell seq: _263_263_263_263
15:00:001.53time_gap:0
15:00:001.53time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
seq: _74_14
14:02:0033.51time_gap:0
14:11:5533.41time_gap:0 id_gap:21
14:16:3433.34time_gap:0 id_gap:13
seq: _14_36
10:30:1933.87time_gap:170 id_gap:70
seq: _13_13_13_13_13
09:53:5233.27time_gap:0 id_gap:276
09:53:5233.27time_gap:0 id_gap:196
seq: _20_18_14
09:39:5733.36time_gap:0 id_gap:487
10:01:0833.32time_gap:0 id_gap:456
seq: _29_12_13_21_27
11:01:1233.7time_gap:0 id_gap:13
13:26:1333.47time_gap:0 id_gap:15
13:26:1333.46time_gap:0
13:26:1333.48time_gap:0
seq: _22_19_14
09:46:4633.16time_gap:0 id_gap:55
13:07:2033.5time_gap:10
seq: _36_36_36
seq: _22_24
10:35:2133.71time_gap:0
------卖出------

sell seq: _12_20_17
14:24:3733.17time_gap:0 id_gap:117
14:43:1033.01time_gap:0 id_gap:182
sell seq: _32_26_15
09:43:1833.45time_gap:0
10:24:0834.4time_gap:0 id_gap:247
sell seq: _36_36_36
10:06:0233.95time_gap:0 id_gap:124
10:06:0233.95time_gap:0 id_gap:124

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _28_68
09:36:2021.52time_gap:0 id_gap:75
10:02:1822.09time_gap:0 id_gap:49
10:02:2122.1time_gap:0
seq: _35_26_35_26
09:36:5521.51time_gap:0
09:37:0521.5time_gap:0
seq: _46_27
09:33:0721.5time_gap:0 id_gap:92
11:25:5622.35time_gap:0 id_gap:19
11:25:5722.35time_gap:0 id_gap:38
seq: _68_68
09:35:4221.56time_gap:0 id_gap:55
09:59:3222.02time_gap:0 id_gap:156
10:02:2122.1time_gap:0 id_gap:253
10:02:2122.1time_gap:0 id_gap:43
seq: _17_38_14
14:36:2721.88time_gap:1 id_gap:360
14:40:1321.81time_gap:4 id_gap:53
seq: _61_36
10:57:2022.03time_gap:0 id_gap:30
10:57:2022.06time_gap:0 id_gap:37
14:12:0025.82time_gap:0
seq: _18_38_15
14:36:4421.86time_gap:0 id_gap:179
14:38:0321.81time_gap:1 id_gap:87
14:39:2121.82time_gap:0 id_gap:20
seq: _17_38_15
14:35:3421.96time_gap:0 id_gap:239
14:37:2221.84time_gap:0 id_gap:77
14:38:4321.83time_gap:0 id_gap:51
14:39:4221.82time_gap:0 id_gap:121
14:39:5821.81time_gap:1 id_gap:86
seq: _57_34
10:09:1722.1time_gap:0 id_gap:138
10:09:2122.1time_gap:0 id_gap:72
14:21:4521.81time_gap:0 id_gap:35
seq: _39_17_14
09:42:1921.86time_gap:0 id_gap:71
14:37:4221.82time_gap:0 id_gap:190
14:39:0321.82time_gap:0 id_gap:210
seq: _222_222_222
13:13:5122.0time_gap:0 id_gap:153
seq: _17_62
13:38:3322.02time_gap:1 id_gap:470
14:02:3321.86time_gap:0 id_gap:36
14:34:0822.0time_gap:0 id_gap:30
seq: _15_17_39
14:38:2121.83time_gap:0 id_gap:84
14:40:2921.83time_gap:0
seq: _18_62
09:55:3421.95time_gap:0
09:58:0721.9time_gap:0
14:31:2821.87time_gap:0 id_gap:14
seq: _24_24_24_24
09:34:2321.85time_gap:0 id_gap:69
seq: _11_46_15_24
09:42:1921.86time_gap:0 id_gap:443
11:12:5222.2time_gap:0 id_gap:14
seq: _61_43_18
14:10:1321.86time_gap:0 id_gap:39
14:30:0121.86time_gap:16 id_gap:14
seq: _34_68
09:46:5821.91time_gap:1 id_gap:13
09:51:4822.02time_gap:0
10:02:2322.11time_gap:0 id_gap:82
seq: _63_31_25_31
09:55:3521.92time_gap:0 id_gap:109
09:55:3521.93time_gap:0 id_gap:192
seq: _45_16_61
13:59:1221.98time_gap:0 id_gap:123
13:59:1221.98time_gap:1 id_gap:56
seq: _36_34
13:54:3522.04time_gap:0 id_gap:167
seq: _61_42_19
13:00:0122.39time_gap:0 id_gap:332
13:28:4822.05time_gap:4
seq: _52_29_47
10:09:1722.1time_gap:0 id_gap:66
13:18:0722.1time_gap:0 id_gap:56
seq: _30_11_48
10:09:4022.1time_gap:0 id_gap:119
10:22:5022.29time_gap:0 id_gap:188
seq: _29_37_49
11:25:2822.35time_gap:0 id_gap:48
11:25:3122.35time_gap:0 id_gap:276
seq: _48_36_29
11:25:3922.35time_gap:0 id_gap:37
11:25:4322.35time_gap:0 id_gap:12
seq: _26_43_32
11:26:4822.4time_gap:0 id_gap:19
11:26:5022.4time_gap:0 id_gap:24
11:26:5222.4time_gap:0 id_gap:13
seq: _42_25_32
11:26:5322.4time_gap:0 id_gap:18
11:26:5422.4time_gap:0 id_gap:46
11:26:5522.4time_gap:0 id_gap:52
seq: _23_39_30
11:27:3422.4time_gap:0 id_gap:23
11:27:3722.4time_gap:0 id_gap:25
11:27:4022.4time_gap:0 id_gap:27
seq: _23_38_29
11:27:4222.4time_gap:0 id_gap:27
11:27:4722.4time_gap:0 id_gap:35
seq: _28_37_22
11:27:5222.4time_gap:0 id_gap:27
11:27:5422.4time_gap:0 id_gap:43
11:27:5722.4time_gap:0 id_gap:232
seq: _32_19_24
13:50:1922.11time_gap:0 id_gap:73
13:50:2122.11time_gap:0 id_gap:91
seq: _12_15_13_16_18
11:15:4322.31time_gap:0 id_gap:47
11:15:5322.38time_gap:0 id_gap:46
------卖出------

sell seq: _18_18_18_18
09:36:0321.52time_gap:0 id_gap:17
09:36:0321.52time_gap:0 id_gap:17
09:39:0921.65time_gap:0 id_gap:26
sell seq: _13_15_15_11_38
09:36:0421.47time_gap:0 id_gap:212
14:32:4321.99time_gap:0 id_gap:216
sell seq: _49_49_49
09:30:3421.28time_gap:0 id_gap:145
09:30:3421.28time_gap:0 id_gap:145
sell seq: _53_53_53
09:30:5521.28time_gap:1 id_gap:422
09:30:5521.28time_gap:1 id_gap:422
sell seq: _25_27_21
09:48:2721.74time_gap:0
13:48:5622.09time_gap:0 id_gap:13
sell seq: _61_19_27
09:40:4321.71time_gap:0 id_gap:26
10:45:0521.92time_gap:0 id_gap:24
sell seq: _24_23_24
10:03:2622.15time_gap:1
14:43:3921.75time_gap:0 id_gap:10
sell seq: _62_16_13
14:43:3421.79time_gap:0 id_gap:236
14:52:5521.64time_gap:0 id_gap:10
sell seq: _62_18_75
09:43:2721.91time_gap:0
09:49:4521.83time_gap:0
sell seq: _69_18
09:54:1221.93time_gap:0 id_gap:99
11:04:0322.1time_gap:0
13:20:3322.05time_gap:0 id_gap:368
sell seq: _21_21_21_21
09:34:3421.88time_gap:0 id_gap:30
09:34:3421.88time_gap:0 id_gap:30
sell seq: _61_43_18
................................................................... (total: 55)

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _16_92_69_115_84
09:30:2020.75time_gap:0 id_gap:333
09:30:2320.75time_gap:1 id_gap:218
seq: _46_26
09:33:0421.81time_gap:0 id_gap:10
09:34:0622.81time_gap:0 id_gap:18
09:34:0622.81time_gap:0
seq: _50_19_12
09:30:3320.88time_gap:1 id_gap:161
10:56:4224.0time_gap:1 id_gap:271
seq: _49_21_14
09:31:0721.12time_gap:0 id_gap:386
09:57:1622.96time_gap:0 id_gap:10
seq: _19_53
09:31:0421.16time_gap:0 id_gap:113
10:43:2422.5time_gap:0
10:55:4623.78time_gap:0 id_gap:296
seq: _104_16
09:31:0021.17time_gap:0 id_gap:171
10:56:0723.88time_gap:0 id_gap:162
10:56:3824.0time_gap:0 id_gap:113
seq: _28_49
09:31:1021.17time_gap:0 id_gap:10
09:33:0321.78time_gap:0 id_gap:96
13:21:5623.51time_gap:0 id_gap:258
seq: _23_23_41
09:31:1021.21time_gap:0 id_gap:37
09:33:0421.82time_gap:0 id_gap:31
seq: _21_27_48
09:31:1021.2time_gap:0 id_gap:26
09:52:0422.99time_gap:0
seq: _48_24
09:35:0522.66time_gap:0 id_gap:34
seq: _54_23_16
09:30:4821.31time_gap:0 id_gap:351
09:44:0723.0time_gap:0 id_gap:62
seq: _48_21_14
09:30:4821.23time_gap:0 id_gap:323
09:44:0822.86time_gap:0 id_gap:47
09:55:4923.21time_gap:1 id_gap:29
seq: _52_40_13
09:31:3421.59time_gap:0 id_gap:417
09:33:0421.81time_gap:0 id_gap:288
seq: _21_13_21_18
09:31:3421.63time_gap:0 id_gap:52
09:31:3421.65time_gap:0 id_gap:30
seq: _23_47
09:31:3421.63time_gap:0 id_gap:24
09:35:0422.65time_gap:0 id_gap:17
10:39:5822.94time_gap:3 id_gap:25
seq: _19_13_13_22_13
09:32:3521.78time_gap:1
09:42:0623.0time_gap:0 id_gap:10
seq: _13_22_13_11_39
09:32:3521.82time_gap:0
seq: _11_19_28_39_22
09:33:0421.78time_gap:0 id_gap:19
09:35:0422.69time_gap:0 id_gap:22
seq: _18_21_26_37
09:32:3421.78time_gap:0 id_gap:30
09:35:0422.67time_gap:0 id_gap:73
seq: _24_49
10:34:4822.82time_gap:0 id_gap:263
seq: _11_11_22_13_19
09:32:0521.94time_gap:1 id_gap:50
09:32:0621.98time_gap:0 id_gap:34
seq: _22_13_19_25
09:32:3521.82time_gap:0 id_gap:29
seq: _18_26_37
09:32:3421.71time_gap:0 id_gap:51
09:32:3421.74time_gap:0 id_gap:29
seq: _21_13_19_24_38
09:31:3521.73time_gap:0 id_gap:128
09:32:3521.79time_gap:0 id_gap:50
seq: _21_37_18
09:32:3421.73time_gap:0 id_gap:29
09:35:0422.66time_gap:1 id_gap:42
seq: _83_24
10:57:4524.38time_gap:0 id_gap:197
seq: _11_11_20_23_23
09:33:0421.81time_gap:0 id_gap:27
seq: _22_39_50_25
09:32:3521.82time_gap:0 id_gap:123
09:54:0623.06time_gap:0 id_gap:11
seq: _52_26
09:32:0622.0time_gap:0 id_gap:73
09:32:0622.01time_gap:0 id_gap:166
09:33:0421.82time_gap:0 id_gap:291
10:16:1923.2time_gap:0 id_gap:21
seq: _14_41_26
09:33:0421.88time_gap:1 id_gap:19
09:33:0521.96time_gap:0 id_gap:11
seq: _14_12_23_41
09:33:0521.92time_gap:0 id_gap:39
09:33:0621.96time_gap:0 id_gap:21
seq: _12_12_22_25
09:34:0422.7time_gap:0 id_gap:26
09:42:0422.87time_gap:0
09:51:0922.96time_gap:0
seq: _24_43
09:34:0422.7time_gap:0 id_gap:81
09:42:0623.01time_gap:0 id_gap:19
09:51:0822.96time_gap:0
seq: _29_19_21
09:38:0422.8time_gap:0 id_gap:27
09:38:0422.81time_gap:0 id_gap:131
seq: _12_30_27
09:41:5522.8time_gap:1 id_gap:378
10:59:4624.59time_gap:1 id_gap:428
seq: _17_49
09:35:0522.8time_gap:0 id_gap:16
09:51:0822.96time_gap:0
10:02:2523.18time_gap:0 id_gap:30
seq: _14_17_21_29
09:38:0422.73time_gap:0 id_gap:37
09:38:0422.82time_gap:0 id_gap:80
seq: _81_81_81
09:41:5222.81time_gap:0 id_gap:269
seq: _12_40_17
09:36:0522.89time_gap:0 id_gap:12
10:36:0522.81time_gap:1 id_gap:348
seq: _49_49
09:35:0522.81time_gap:0
09:39:2622.93time_gap:0 id_gap:378
10:50:3923.06time_gap:1 id_gap:62
seq: _30_39_19
09:38:0422.87time_gap:0 id_gap:15
09:38:0522.9time_gap:0 id_gap:11
15:00:0023.0time_gap:0 id_gap:14
seq: _19_34_17
09:37:0722.59time_gap:0 id_gap:13
09:37:0722.61time_gap:0 id_gap:17
seq: _34_14_21
09:38:0622.94time_gap:0 id_gap:210
10:47:0822.59time_gap:0 id_gap:165
seq: _21_21_26
09:35:0422.69time_gap:0 id_gap:14
seq: _37_18_23
09:37:0622.61time_gap:0 id_gap:11
seq: _16_29_21_17_14
09:38:0422.79time_gap:0 id_gap:51
seq: _25_29_14
09:35:0622.83time_gap:0 id_gap:38
10:54:0423.35time_gap:0 id_gap:154
seq: _18_32_18
09:36:0422.84time_gap:0 id_gap:21
09:36:0522.84time_gap:0 id_gap:22
seq: _48_18
................................................................... (total: 109)
------卖出------

sell seq: _25_23_21
09:33:4922.8time_gap:0 id_gap:107
11:03:2025.14time_gap:1 id_gap:434
sell seq: _19_13_18_15
11:05:0525.47time_gap:0 id_gap:203
14:37:4623.31time_gap:0 id_gap:68
sell seq: _54_54_95
10:57:1924.22time_gap:0
11:00:1724.87time_gap:0 id_gap:12
sell seq: _11_19_11_25_12
11:01:0625.2time_gap:0
11:01:0625.21time_gap:0 id_gap:12
11:01:0625.22time_gap:0
11:01:0625.23time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _86_86
09:41:438.81time_gap:0
10:07:249.0time_gap:0 id_gap:24
10:07:289.0time_gap:0 id_gap:67
10:07:379.0time_gap:1 id_gap:68
10:07:389.0time_gap:3 id_gap:178
10:07:439.0time_gap:154 id_gap:88
10:11:058.98time_gap:0 id_gap:142
10:11:058.98time_gap:0 id_gap:247
10:11:058.98time_gap:0 id_gap:229
10:29:418.97time_gap:0 id_gap:88
seq: _86_86_86_86_86
seq: _57_57_36_57
10:08:089.03time_gap:0
10:11:599.02time_gap:0
seq: _86_86_86
seq: _67_67_67_67_67
10:04:479.05time_gap:0 id_gap:129
10:04:519.04time_gap:3 id_gap:270
10:05:179.04time_gap:0 id_gap:179
seq: _67_67_67_67
10:04:559.04time_gap:0 id_gap:289
------卖出------

sell seq: _51_51_51_51_51
09:38:378.77time_gap:0 id_gap:202
09:38:378.77time_gap:0 id_gap:202
09:38:378.77time_gap:0 id_gap:181
09:38:378.77time_gap:0 id_gap:174
sell seq: _51_51_51_51
09:38:378.78time_gap:0 id_gap:152
09:38:378.78time_gap:0 id_gap:152
sell seq: _57_57_36_57
10:10:159.01time_gap:0
10:10:159.01time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _18_13_26
09:44:5129.2time_gap:0 id_gap:243
09:45:5829.4time_gap:1 id_gap:147
seq: _22_38
09:33:5228.73time_gap:0 id_gap:292
09:40:1929.08time_gap:0 id_gap:78
09:41:1029.18time_gap:0 id_gap:328
10:07:0730.12time_gap:0 id_gap:225
seq: _30_18_11
09:55:1129.8time_gap:1 id_gap:171
11:11:5229.12time_gap:0 id_gap:448
seq: _13_20_19
10:48:3129.1time_gap:0 id_gap:277
13:47:1928.93time_gap:0 id_gap:107
seq: _52_11
09:40:3429.1time_gap:0
10:02:2729.99time_gap:0 id_gap:471
11:06:0729.41time_gap:0
13:10:3929.01time_gap:1 id_gap:449
seq: _53_13
09:38:2128.79time_gap:0 id_gap:110
seq: _44_11
09:42:1329.01time_gap:0 id_gap:50
10:31:1529.56time_gap:0 id_gap:109
15:00:0028.46time_gap:0 id_gap:471
seq: _100_18_16
09:42:4329.0time_gap:0 id_gap:256
13:07:2029.08time_gap:0 id_gap:258
seq: _16_20_18
09:46:3329.22time_gap:0 id_gap:499
13:15:3528.83time_gap:0 id_gap:315
seq: _16_19_11_11
09:39:1228.87time_gap:0 id_gap:456
13:51:4729.3time_gap:1 id_gap:464
seq: _16_20_28_30
09:32:0728.77time_gap:0 id_gap:219
09:54:1529.61time_gap:1 id_gap:459
seq: _11_13_19_13
09:32:0628.78time_gap:0 id_gap:278
09:52:5629.39time_gap:1 id_gap:374
seq: _11_16_30
09:32:0728.78time_gap:0 id_gap:329
10:03:5830.19time_gap:1 id_gap:493
seq: _46_14
09:33:5328.75time_gap:0 id_gap:233
09:36:4528.76time_gap:1 id_gap:291
09:55:3329.77time_gap:7 id_gap:27
seq: _34_22
09:36:5828.76time_gap:0 id_gap:14
09:46:1129.29time_gap:1 id_gap:488
09:49:4929.11time_gap:0 id_gap:55
10:50:0629.33time_gap:1 id_gap:117
seq: _27_29
09:32:4028.36time_gap:0
09:35:3528.75time_gap:0 id_gap:150
10:50:5029.44time_gap:0 id_gap:257
seq: _18_12_40_20
09:33:5128.74time_gap:0 id_gap:399
10:02:4830.0time_gap:0 id_gap:426
seq: _23_11_20
09:34:0428.71time_gap:0 id_gap:252
10:08:0229.89time_gap:1 id_gap:459
seq: _12_26_20
09:35:1128.7time_gap:0 id_gap:58
09:54:3929.66time_gap:1 id_gap:488
seq: _12_48_12
09:36:1828.66time_gap:0 id_gap:12
09:46:1429.24time_gap:0 id_gap:416
seq: _21_34
09:36:1828.66time_gap:0
10:13:4829.94time_gap:0 id_gap:111
10:17:3730.05time_gap:1 id_gap:367
seq: _12_33_20
09:32:1028.65time_gap:0 id_gap:391
09:54:1729.61time_gap:0 id_gap:87
13:51:4129.29time_gap:1 id_gap:156
seq: _20_11_22_19
14:25:2628.64time_gap:1 id_gap:428
14:55:0628.45time_gap:1 id_gap:373
seq: _22_19_12
14:55:0928.45time_gap:0 id_gap:108
seq: _28_18_12
11:01:1929.4time_gap:1 id_gap:232
14:43:2728.58time_gap:0 id_gap:377
seq: _15_27_11
09:41:5329.05time_gap:0
14:23:4828.51time_gap:1 id_gap:322
seq: _17_15_11_13
09:34:3028.5time_gap:1 id_gap:240
10:02:3329.99time_gap:1 id_gap:385
seq: _11_17_33
09:34:2528.5time_gap:0 id_gap:112
10:02:2029.98time_gap:0 id_gap:191
seq: _37_16
09:53:3829.48time_gap:0 id_gap:147
10:45:0529.02time_gap:0 id_gap:108
13:51:2729.28time_gap:12 id_gap:461
seq: _18_39
09:55:1929.81time_gap:0 id_gap:340
10:00:0929.69time_gap:1 id_gap:169
15:00:0028.46time_gap:0 id_gap:290
seq: _12_20_11_37
09:32:3128.4time_gap:0 id_gap:473
10:22:5230.0time_gap:0 id_gap:463
seq: _37_18
09:32:4328.34time_gap:0 id_gap:239
09:53:3729.48time_gap:0 id_gap:211
09:53:4829.51time_gap:1 id_gap:438
10:08:5629.99time_gap:0 id_gap:482
seq: _11_18_12_13
10:02:1429.98time_gap:0 id_gap:477
14:53:5228.31time_gap:0 id_gap:275
seq: _16_67_11
09:44:5529.21time_gap:0 id_gap:130
13:49:2829.05time_gap:0 id_gap:65
seq: _29_25_14
09:48:5429.21time_gap:0
09:49:2529.09time_gap:0 id_gap:110
seq: _20_28_22
10:01:4229.91time_gap:0 id_gap:396
13:49:4729.09time_gap:0 id_gap:348
seq: _18_20_20_11
09:46:1829.25time_gap:0 id_gap:113
10:44:5729.02time_gap:1 id_gap:233
seq: _21_14_21
09:45:5129.36time_gap:13 id_gap:456
10:44:5529.02time_gap:1 id_gap:398
seq: _20_24_18
11:27:1329.21time_gap:1 id_gap:249
seq: _16_11_46
09:48:0129.35time_gap:0 id_gap:251
seq: _14_20_21
09:45:1029.23time_gap:0 id_gap:463
10:11:4429.59time_gap:1 id_gap:190
10:16:0130.0time_gap:1 id_gap:474
seq: _42_12
14:25:2328.64time_gap:3 id_gap:386
seq: _16_59
09:48:3729.28time_gap:0 id_gap:458
10:20:4929.96time_gap:1 id_gap:76
10:22:4429.99time_gap:0 id_gap:63
seq: _14_11_40
................................................................... (total: 137)
------卖出------

sell seq: _12_17_33_12_18
10:08:1029.9time_gap:1 id_gap:430
10:43:4129.2time_gap:1 id_gap:471
sell seq: _15_14_13_20
10:03:4330.15time_gap:0 id_gap:396
10:43:4329.2time_gap:1 id_gap:381
sell seq: _27_13_30_15
10:30:3729.6time_gap:1 id_gap:491
13:04:1329.2time_gap:0
sell seq: _31_12_12
10:30:1629.7time_gap:0 id_gap:373
sell seq: _12_42
09:35:3028.75time_gap:0 id_gap:212
09:46:1329.24time_gap:1 id_gap:67
11:09:5729.19time_gap:0 id_gap:205
13:05:1129.05time_gap:0 id_gap:301
sell seq: _30_13_20_11
10:04:5030.05time_gap:1 id_gap:486
10:43:4829.18time_gap:1 id_gap:444
sell seq: _21_17_20
09:41:2729.18time_gap:0 id_gap:473
10:09:5729.94time_gap:1 id_gap:444
sell seq: _18_18_21
10:43:5429.18time_gap:0 id_gap:243
13:34:3429.0time_gap:0
sell seq: _34_21
09:47:3429.33time_gap:0 id_gap:63
09:49:0829.17time_gap:0 id_gap:21
10:17:3730.05time_gap:1 id_gap:481
sell seq: _26_15_19
09:32:4728.4time_gap:0 id_gap:223
09:40:3729.12time_gap:0 id_gap:109
09:47:0929.29time_gap:0 id_gap:459
sell seq: _50_11_12
................................................................... (total: 173)

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _64_46_276_58_62
09:37:094.87time_gap:8
10:53:304.83time_gap:0
14:10:144.71time_gap:0 id_gap:127
14:16:594.67time_gap:0 id_gap:10
seq: _152_152_152_152
09:37:304.86time_gap:0 id_gap:127
seq: _103_49_254_152
13:32:324.79time_gap:0 id_gap:117
13:32:324.79time_gap:0 id_gap:34
------卖出------

sell seq: _83_83_83_83_83
09:36:094.87time_gap:0 id_gap:413
09:36:094.87time_gap:0 id_gap:413
10:03:184.87time_gap:0 id_gap:156
10:03:184.87time_gap:0 id_gap:122
sell seq: _64_58_46_276_62
10:18:514.88time_gap:0 id_gap:14
10:40:114.86time_gap:0 id_gap:13
11:22:074.81time_gap:0 id_gap:13
14:02:134.72time_gap:0 id_gap:16
14:16:194.7time_gap:0
sell seq: _123_123_123_123
13:00:104.84time_gap:0 id_gap:19
13:00:104.84time_gap:0 id_gap:19
sell seq: _179_318
................................................................... (total: 31)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _21_23_20
09:34:2925.09time_gap:1 id_gap:282
09:43:1025.68time_gap:0 id_gap:406
seq: _53_13
09:43:3525.75time_gap:0 id_gap:357
10:22:0526.11time_gap:0 id_gap:27
14:42:2325.09time_gap:1 id_gap:346
14:55:2325.01time_gap:0 id_gap:227
seq: _19_20_62
09:51:1025.58time_gap:0 id_gap:131
14:54:2125.01time_gap:0 id_gap:266
seq: _20_19_21
09:41:5425.76time_gap:0 id_gap:196
15:00:0025.0time_gap:0
seq: _29_42
13:05:5725.39time_gap:0
seq: _28_46
09:33:0324.89time_gap:0 id_gap:216
09:42:3125.58time_gap:0 id_gap:16
13:16:3425.17time_gap:1 id_gap:114
seq: _29_32
09:33:3024.87time_gap:0 id_gap:409
09:43:1125.68time_gap:0 id_gap:300
09:43:4525.77time_gap:1 id_gap:499
seq: _19_15_28
09:31:5424.82time_gap:0
09:35:0925.26time_gap:0 id_gap:88
seq: _47_13_12
09:32:3924.95time_gap:1 id_gap:146
10:11:1625.84time_gap:0 id_gap:11
seq: _24_47
10:15:2226.06time_gap:0 id_gap:30
seq: _13_29_20
09:32:4624.96time_gap:0 id_gap:151
09:42:1725.6time_gap:0 id_gap:30
seq: _51_17
09:36:4325.06time_gap:0 id_gap:433
09:40:2425.42time_gap:0 id_gap:99
09:51:2325.65time_gap:0 id_gap:13
seq: _14_15_33
09:59:0325.69time_gap:0 id_gap:25
14:24:1025.12time_gap:1 id_gap:483
seq: _16_47
09:38:3125.21time_gap:0 id_gap:52
09:52:1425.77time_gap:0 id_gap:53
09:56:0525.8time_gap:0 id_gap:134
13:11:4425.39time_gap:0 id_gap:359
13:20:2925.16time_gap:1 id_gap:252
seq: _76_11
09:37:4825.22time_gap:0 id_gap:10
10:03:4525.99time_gap:0 id_gap:96
13:17:5925.18time_gap:0 id_gap:87
seq: _52_27
09:37:3625.2time_gap:0 id_gap:18
09:42:3625.58time_gap:0 id_gap:121
11:10:5725.36time_gap:0
seq: _42_22
10:05:3826.18time_gap:0 id_gap:92
13:20:1525.17time_gap:0
13:20:1625.21time_gap:0
seq: _22_24_26
09:38:1125.25time_gap:0 id_gap:358
10:26:5326.08time_gap:35 id_gap:16
seq: _28_25_11
09:41:3225.67time_gap:0 id_gap:402
seq: _12_48
09:35:1325.28time_gap:0 id_gap:129
09:41:0525.56time_gap:0 id_gap:437
09:54:4725.79time_gap:0 id_gap:88
seq: _17_13_17_11_20
09:38:1425.21time_gap:0 id_gap:351
09:48:4225.5time_gap:1 id_gap:262
seq: _11_20_13_20
10:39:0325.77time_gap:0 id_gap:193
seq: _11_12_50
09:41:5525.75time_gap:0 id_gap:474
13:15:3425.21time_gap:0
seq: _12_31_18
09:41:2825.67time_gap:0 id_gap:261
14:03:5725.21time_gap:0 id_gap:450
seq: _12_15_18_18
09:57:2825.53time_gap:0 id_gap:19
13:14:1625.29time_gap:0 id_gap:72
seq: _33_20_11
09:39:4625.29time_gap:1 id_gap:481
09:54:5225.8time_gap:0 id_gap:163
seq: _18_34_28
10:48:5625.29time_gap:0 id_gap:94
10:54:0125.6time_gap:0 id_gap:412
seq: _25_21_14
09:35:0425.3time_gap:0 id_gap:477
09:48:4425.51time_gap:0 id_gap:177
seq: _28_20_14
09:39:4525.3time_gap:0 id_gap:159
09:41:4225.72time_gap:0 id_gap:315
seq: _18_20_26
09:39:4825.3time_gap:1 id_gap:195
09:52:2925.79time_gap:0 id_gap:259
seq: _53_28
10:07:3425.9time_gap:0
seq: _19_42
09:35:0725.31time_gap:0 id_gap:177
13:03:3025.6time_gap:0 id_gap:147
14:32:4025.35time_gap:0 id_gap:160
seq: _28_47
13:48:4025.5time_gap:1 id_gap:462
seq: _47_14
10:02:5025.98time_gap:0
10:14:5226.05time_gap:0 id_gap:241
13:17:0925.14time_gap:3
seq: _18_52
09:40:4325.48time_gap:0 id_gap:327
seq: _31_18_15
09:40:2525.4time_gap:0 id_gap:348
10:20:2826.0time_gap:0
seq: _28_24_20
09:54:4925.8time_gap:0 id_gap:186
13:06:5925.42time_gap:1 id_gap:491
seq: _19_25_19
09:40:3025.44time_gap:0 id_gap:100
09:41:4125.72time_gap:0 id_gap:100
seq: _20_13_43
09:40:2225.45time_gap:0 id_gap:267
10:30:2225.8time_gap:0 id_gap:283
seq: _30_32_18
09:40:3625.45time_gap:0 id_gap:309
09:52:3825.79time_gap:0 id_gap:101
seq: _15_21_46
09:40:2925.41time_gap:0 id_gap:459
10:02:2726.0time_gap:0 id_gap:457
seq: _46_14_20
09:41:4825.75time_gap:0 id_gap:441
10:13:3126.0time_gap:0 id_gap:442
seq: _11_33_15
09:43:4525.76time_gap:1 id_gap:367
09:48:5125.49time_gap:0 id_gap:17
seq: _15_20_11_16
09:40:4625.5time_gap:0 id_gap:229
09:49:1225.54time_gap:0 id_gap:12
seq: _23_13_12_12
09:41:4725.74time_gap:0 id_gap:387
09:48:4825.5time_gap:0 id_gap:11
seq: _13_17_38
09:43:0925.7time_gap:1 id_gap:333
seq: _11_36_13
................................................................... (total: 139)
------卖出------

sell seq: _17_43
09:34:2325.07time_gap:0 id_gap:102
09:42:1325.63time_gap:0 id_gap:438
09:48:2625.52time_gap:0 id_gap:372
sell seq: _12_25_14_13
09:41:4425.73time_gap:0
14:53:3125.0time_gap:0 id_gap:402
sell seq: _14_28_18
09:41:4925.74time_gap:0 id_gap:12
14:53:3425.0time_gap:0 id_gap:413
sell seq: _53_11
10:58:0025.5time_gap:0 id_gap:497
14:03:5725.2time_gap:1 id_gap:362
14:53:2925.0time_gap:0 id_gap:383
sell seq: _19_42
09:30:0924.98time_gap:0
09:35:2625.2time_gap:0 id_gap:316
14:01:5925.32time_gap:1 id_gap:117
sell seq: _11_50_12
09:32:4724.94time_gap:0 id_gap:455
09:44:2525.6time_gap:0 id_gap:303
sell seq: _12_18_37
09:35:4625.04time_gap:0 id_gap:49
13:52:3125.45time_gap:1 id_gap:370
sell seq: _44_11_13
09:56:0925.79time_gap:0 id_gap:295
14:50:2125.11time_gap:1 id_gap:486
sell seq: _49_12
10:27:3426.1time_gap:0 id_gap:21
10:50:1325.55time_gap:0 id_gap:149
13:32:3125.2time_gap:0 id_gap:69
sell seq: _19_20_16_14
................................................................... (total: 100)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _16_16_13_16_16
09:31:5123.18time_gap:0 id_gap:25
09:31:5123.18time_gap:0
seq: _16_16_16_16_16
09:31:5123.18time_gap:0 id_gap:218
09:31:5123.18time_gap:0 id_gap:140
seq: _13_13_13_13_13
09:31:3423.12time_gap:0
seq: _17_33_16
14:53:4723.49time_gap:0 id_gap:209
14:54:1223.5time_gap:0 id_gap:118
seq: _59_16
09:39:1923.93time_gap:1 id_gap:337
10:19:0724.0time_gap:0 id_gap:53
14:54:0423.5time_gap:0 id_gap:300
seq: _84_11
09:48:5424.02time_gap:0 id_gap:134
09:53:0924.0time_gap:0 id_gap:476
14:49:1323.52time_gap:3 id_gap:315
seq: _61_13
09:36:2823.8time_gap:0 id_gap:46
09:36:3423.78time_gap:0 id_gap:71
14:55:5523.52time_gap:0 id_gap:56
seq: _54_11
10:07:0824.09time_gap:8 id_gap:71
10:28:0724.1time_gap:0 id_gap:18
14:03:3723.55time_gap:0
seq: _12_77
09:35:1523.56time_gap:0 id_gap:147
09:40:2523.8time_gap:0 id_gap:31
14:48:0723.54time_gap:0 id_gap:352
seq: _34_34_34
14:30:5723.59time_gap:0 id_gap:17
seq: _58_11
11:20:0223.8time_gap:0 id_gap:66
13:48:2723.82time_gap:0
14:38:5623.61time_gap:0 id_gap:39
seq: _167_167
10:55:4723.66time_gap:0 id_gap:44
10:55:5323.7time_gap:0 id_gap:20
10:56:2023.66time_gap:1 id_gap:81
10:59:2123.6time_gap:47 id_gap:18
11:28:3523.9time_gap:0 id_gap:34
11:28:3723.9time_gap:5 id_gap:16
11:28:4724.0time_gap:0 id_gap:46
13:00:1823.9time_gap:1
seq: _167_167_167
seq: _67_67_67
10:54:2123.64time_gap:0 id_gap:52
10:54:2423.65time_gap:4 id_gap:21
11:20:4023.83time_gap:8 id_gap:14
11:20:5223.81time_gap:13 id_gap:27
seq: _333_333_333
14:31:5923.64time_gap:0 id_gap:22
seq: _37_37_37
09:35:5523.71time_gap:1 id_gap:38
seq: _11_62
09:37:2523.76time_gap:0 id_gap:111
10:31:2523.95time_gap:0 id_gap:24
11:08:1323.71time_gap:0 id_gap:51
seq: _64_39
09:50:3623.98time_gap:0 id_gap:66
seq: _49_56
09:37:3923.9time_gap:0 id_gap:155
seq: _29_26_23
11:09:1323.74time_gap:0 id_gap:371
11:09:1423.74time_gap:0 id_gap:22
seq: _11_57
09:33:1923.74time_gap:0 id_gap:77
09:56:1723.91time_gap:0 id_gap:25
10:28:0424.1time_gap:0 id_gap:28
13:31:4823.78time_gap:1 id_gap:215
seq: _24_31_28
09:44:2224.0time_gap:0 id_gap:56
13:20:2823.92time_gap:1 id_gap:414
seq: _13_59
09:50:3124.0time_gap:0 id_gap:33
10:30:2223.96time_gap:0 id_gap:14
10:39:5023.79time_gap:0 id_gap:20
seq: _209_129_34_25
09:42:1423.8time_gap:0 id_gap:111
09:42:4523.85time_gap:1 id_gap:118
09:42:4823.85time_gap:0 id_gap:447
seq: _13_58
09:36:5523.8time_gap:0 id_gap:106
11:22:0923.82time_gap:0
13:31:2723.81time_gap:0 id_gap:319
seq: _89_11
10:18:4924.0time_gap:0 id_gap:31
seq: _97_58
10:01:1224.2time_gap:0
10:07:0824.09time_gap:0 id_gap:24
13:47:0523.8time_gap:0 id_gap:32
seq: _36_20_11
14:20:2723.6time_gap:0 id_gap:54
seq: _27_27_27
09:37:3223.86time_gap:1 id_gap:27
seq: _15_62_13
10:30:0123.98time_gap:0 id_gap:32
10:32:1323.95time_gap:0 id_gap:41
seq: _64_64_64
seq: _16_16_16_16
09:59:2424.06time_gap:1 id_gap:74
seq: _97_24
10:21:5424.14time_gap:0
------卖出------

sell seq: _28_37
09:32:3423.38time_gap:0 id_gap:14
09:56:2723.82time_gap:0
10:01:5024.28time_gap:0
sell seq: _30_18_18
09:32:3423.39time_gap:0
09:35:2723.59time_gap:0 id_gap:64
sell seq: _33_33
09:31:1523.24time_gap:1
09:46:0823.99time_gap:0 id_gap:157
13:03:2023.92time_gap:8
sell seq: _34_34
09:31:0423.21time_gap:0 id_gap:35
09:55:3723.96time_gap:0
13:11:0023.97time_gap:0 id_gap:13
sell seq: _13_13_13_13_13
09:31:3423.12time_gap:0
09:31:3423.12time_gap:0
sell seq: _16_18_14_17
14:53:4623.48time_gap:0 id_gap:80
14:53:5623.47time_gap:0 id_gap:381
sell seq: _18_17_18_15
14:53:4723.48time_gap:0 id_gap:169
14:54:3623.48time_gap:0 id_gap:418
sell seq: _41_41
09:32:4323.44time_gap:0 id_gap:115
09:35:2623.59time_gap:1 id_gap:20
10:50:3623.64time_gap:0 id_gap:12
13:10:3323.97time_gap:1 id_gap:15
14:27:0123.53time_gap:0 id_gap:233
sell seq: _28_86
13:12:2523.84time_gap:0 id_gap:150
sell seq: _108_108_108
................................................................... (total: 54)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _67_11_46_47
11:07:4725.07time_gap:0
11:12:1425.07time_gap:0
seq: _16_19_14_30
09:33:1223.02time_gap:0 id_gap:403
11:12:1625.07time_gap:0 id_gap:225
seq: _31_44_19
09:51:0524.01time_gap:0
10:17:5025.07time_gap:1 id_gap:26
seq: _13_21_30
10:46:2525.07time_gap:0 id_gap:286
11:04:5225.07time_gap:0 id_gap:228
seq: _51_23_17
09:55:0624.09time_gap:0 id_gap:42
11:07:5125.07time_gap:5 id_gap:175
seq: _38_27
09:49:0623.81time_gap:0
10:17:1125.07time_gap:0 id_gap:254
10:47:0524.62time_gap:0
seq: _57_13
09:33:3323.11time_gap:0 id_gap:49
10:45:5125.07time_gap:0 id_gap:175
14:23:3323.3time_gap:1 id_gap:494
seq: _96_53
10:46:2525.07time_gap:0 id_gap:205
10:46:2525.07time_gap:0 id_gap:12
10:46:2625.07time_gap:0
10:46:2625.07time_gap:0 id_gap:11
seq: _39_39
09:38:0723.5time_gap:0
10:47:2725.07time_gap:0 id_gap:45
15:00:0022.99time_gap:0
seq: _88_32
13:05:1323.68time_gap:0
seq: _44_31
09:30:0322.3time_gap:0 id_gap:480
09:57:0624.02time_gap:0
13:16:4123.77time_gap:1 id_gap:58
seq: _29_28_29_26
14:50:4022.32time_gap:0 id_gap:12
14:50:4022.32time_gap:0
seq: _46_23
09:49:0523.78time_gap:0
13:38:1423.12time_gap:1 id_gap:104
13:38:5622.6time_gap:0 id_gap:348
seq: _18_20_19_19
13:41:0522.72time_gap:0
13:41:3522.89time_gap:1
seq: _17_22_17_18
09:36:0423.0time_gap:0 id_gap:86
09:36:0423.0time_gap:0 id_gap:88
seq: _46_24
15:00:0022.99time_gap:0 id_gap:243
seq: _12_27_32
09:33:0322.98time_gap:0 id_gap:244
13:02:0224.27time_gap:0 id_gap:62
seq: _58_58_58
15:00:0022.98time_gap:0
seq: _13_11_50
09:33:1623.02time_gap:0 id_gap:388
09:41:4023.45time_gap:0 id_gap:233
seq: _18_18_19_20_18
13:38:4522.79time_gap:1
seq: _26_41
13:05:1723.68time_gap:1
13:48:3124.07time_gap:1 id_gap:124
14:23:2923.3time_gap:0 id_gap:120
seq: _22_22_22_22
09:37:1023.42time_gap:0 id_gap:36
seq: _22_22_22
09:37:1023.42time_gap:0 id_gap:31
seq: _22_21_22
09:37:1023.42time_gap:0 id_gap:63
09:44:3523.87time_gap:0
seq: _47_47
10:51:1525.0time_gap:0
10:51:1725.0time_gap:1
13:03:1823.86time_gap:0 id_gap:15
seq: _11_57
09:33:3323.13time_gap:0 id_gap:28
seq: _101_101_101
seq: _208_208_208_208
13:04:0323.5time_gap:0 id_gap:177
seq: _34_39
13:01:0124.63time_gap:0 id_gap:15
13:04:0323.4time_gap:0 id_gap:55
13:05:3924.26time_gap:80
seq: _11_11_20_23
09:42:0423.44time_gap:0
09:49:0723.93time_gap:0 id_gap:13
seq: _64_64_64
09:44:4323.93time_gap:0 id_gap:66
seq: _38_38_21
11:29:5824.97time_gap:0
13:04:0423.48time_gap:0
seq: _41_79
09:36:3823.71time_gap:0 id_gap:103
seq: _23_24_22_28
13:02:0524.11time_gap:0
13:06:1523.8time_gap:0
seq: _26_22_25_11
09:49:3523.88time_gap:0 id_gap:216
13:06:1523.8time_gap:0
seq: _46_21
10:48:1724.78time_gap:0
13:03:3423.7time_gap:0
13:13:0123.75time_gap:1 id_gap:167
seq: _22_81
09:44:5624.0time_gap:0 id_gap:20
seq: _32_32
09:37:2523.57time_gap:0 id_gap:58
09:37:2523.57time_gap:0 id_gap:164
10:47:0824.58time_gap:0 id_gap:34
10:51:0424.98time_gap:0
13:05:1523.72time_gap:0
seq: _23_23_23
13:05:3023.71time_gap:7 id_gap:67
seq: _29_29_29
13:04:1123.78time_gap:5 id_gap:45
seq: _205_205_205_205
13:03:2423.85time_gap:0 id_gap:73
seq: _47_47_47
seq: _41_29
09:42:0423.44time_gap:0
seq: _47_83
09:57:0824.2time_gap:0
seq: _83_138_277
09:44:5324.0time_gap:0 id_gap:484
10:13:2025.0time_gap:0 id_gap:349
seq: _32_32_32_32_32
seq: _47_16
13:02:4524.31time_gap:0 id_gap:198
seq: _48_48_48
seq: _16_16_16_16_16
10:47:0424.58time_gap:0
seq: _16_16_16_16
10:47:0424.58time_gap:0 id_gap:21
seq: _32_32_32
seq: _196_196
10:16:1324.95time_gap:0 id_gap:120
10:49:1424.9time_gap:0 id_gap:70
10:49:1424.9time_gap:0 id_gap:29
10:50:5225.0time_gap:0 id_gap:32
10:50:5824.98time_gap:6 id_gap:32
seq: _39_28_16
09:42:0423.51time_gap:0
seq: _71_71_71
10:47:0924.71time_gap:0 id_gap:94
seq: _197_197_197_197_197
10:48:1524.8time_gap:0 id_gap:63
seq: _197_197
10:47:1324.69time_gap:0
10:48:0424.84time_gap:0 id_gap:43
10:48:2424.9time_gap:0 id_gap:68
seq: _198_198_198
10:47:0924.74time_gap:0 id_gap:74
seq: _51_87
................................................................... (total: 101)
------卖出------

sell seq: _24_18_18_19
09:31:2622.36time_gap:1 id_gap:197
09:31:2822.3time_gap:0 id_gap:59
sell seq: _15_37_19
09:31:2822.35time_gap:0 id_gap:424
10:46:2925.07time_gap:0 id_gap:114
sell seq: _222_222_222
09:31:5922.0time_gap:0 id_gap:475
09:31:5922.0time_gap:0 id_gap:475
sell seq: _38_32_16
09:31:2422.41time_gap:0 id_gap:22
09:45:0123.97time_gap:0 id_gap:40
sell seq: _54_54_54_54
15:00:0022.09time_gap:0
15:00:0022.09time_gap:0
sell seq: _17_13_27_13
09:34:4123.25time_gap:0 id_gap:13
15:00:0022.09time_gap:0 id_gap:282
sell seq: _16_26_34
09:32:1022.09time_gap:0 id_gap:72
10:46:3325.07time_gap:0 id_gap:31
sell seq: _26_26_26
15:00:0022.09time_gap:0 id_gap:118
15:00:0022.09time_gap:0 id_gap:118
sell seq: _38_31
09:45:0123.97time_gap:0 id_gap:83
10:46:3325.07time_gap:0 id_gap:37
13:09:2723.7time_gap:0
15:00:0022.09time_gap:0 id_gap:491
sell seq: _39_39
09:34:3523.09time_gap:1
09:43:0523.77time_gap:0
09:46:2323.86time_gap:0 id_gap:37
15:00:0022.09time_gap:0
sell seq: _34_54
................................................................... (total: 96)

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _31_50_19
09:31:0019.03time_gap:0 id_gap:262
09:38:0520.53time_gap:0 id_gap:235
seq: _11_72
09:30:5719.03time_gap:0 id_gap:32
09:31:5618.88time_gap:0 id_gap:288
09:48:1020.53time_gap:0 id_gap:12
10:06:1319.93time_gap:0
seq: _27_106
09:30:5819.03time_gap:0 id_gap:318
09:31:2219.37time_gap:0 id_gap:211
09:47:5720.53time_gap:0 id_gap:284
14:10:3619.01time_gap:0
seq: _19_81
09:32:3919.6time_gap:0
seq: _19_61
09:30:5619.02time_gap:0 id_gap:80
09:36:0819.6time_gap:0
09:50:5920.53time_gap:0 id_gap:36
seq: _71_26
09:30:5519.01time_gap:0 id_gap:52
09:36:1019.67time_gap:0 id_gap:445
09:50:5920.53time_gap:0 id_gap:349
seq: _12_50_17_14_11
09:50:5920.53time_gap:0 id_gap:136
09:50:5920.53time_gap:0 id_gap:291
seq: _112_55_178_118_256
10:45:0920.53time_gap:0 id_gap:25
10:45:1020.53time_gap:0
seq: _18_25_15_24
09:38:0220.53time_gap:0 id_gap:215
09:48:0120.53time_gap:0 id_gap:274
seq: _50_13_24_100
09:47:5720.53time_gap:0 id_gap:212
09:54:2620.53time_gap:0 id_gap:108
seq: _111_79_41_93
10:45:0920.53time_gap:0 id_gap:30
10:45:1020.53time_gap:0 id_gap:27
seq: _20_19_47
09:47:4720.53time_gap:0 id_gap:391
09:54:2420.53time_gap:0 id_gap:13
seq: _14_20_48
09:37:0619.77time_gap:0 id_gap:179
09:47:5920.53time_gap:0 id_gap:36
seq: _48_11_20
09:47:5920.53time_gap:0 id_gap:19
10:45:0920.53time_gap:0 id_gap:43
seq: _12_50_14
09:47:5920.53time_gap:0 id_gap:39
10:19:5320.53time_gap:0 id_gap:29
seq: _18_11_50
09:48:0020.53time_gap:0 id_gap:44
09:50:5120.53time_gap:0 id_gap:471
seq: _24_14_100
09:48:0120.53time_gap:0 id_gap:111
10:45:0920.53time_gap:0 id_gap:324
seq: _25_42_12
09:48:0520.53time_gap:0 id_gap:100
09:54:2920.53time_gap:0 id_gap:391
seq: _56_30_24
09:41:1719.7time_gap:0 id_gap:98
09:48:0720.53time_gap:0 id_gap:259
seq: _100_19_24
09:48:0920.53time_gap:0 id_gap:265
09:50:5520.53time_gap:0 id_gap:168
seq: _30_37_26
09:48:1020.53time_gap:0 id_gap:96
09:54:2320.53time_gap:1 id_gap:206
seq: _15_48_97
09:48:1020.53time_gap:0 id_gap:427
09:48:1020.53time_gap:0 id_gap:306
seq: _29_39_21
09:32:2119.53time_gap:0 id_gap:117
09:48:1020.53time_gap:0 id_gap:147
seq: _200_28_12
09:48:1020.53time_gap:0 id_gap:146
09:50:5920.53time_gap:0
seq: _2991_2991_2991
09:50:5020.53time_gap:0 id_gap:386
seq: _18_28_38
09:41:3719.77time_gap:0 id_gap:411
09:50:5920.53time_gap:0 id_gap:80
seq: _18_44_13
09:50:5920.53time_gap:0 id_gap:308
09:50:5920.53time_gap:0 id_gap:301
seq: _23_44_13
09:54:1720.53time_gap:0 id_gap:170
seq: _215_30_12
09:31:5918.98time_gap:0 id_gap:246
09:54:2420.53time_gap:0 id_gap:181
seq: _108_13
09:54:2920.53time_gap:0 id_gap:32
seq: _13_72
09:30:5919.04time_gap:0 id_gap:282
09:47:5920.53time_gap:0
11:24:1919.52time_gap:0 id_gap:326
seq: _63_48
09:48:0020.53time_gap:0 id_gap:114
09:50:5220.53time_gap:1 id_gap:40
10:45:1620.53time_gap:0 id_gap:73
seq: _102_13
09:34:0119.47time_gap:0 id_gap:146
09:48:0020.53time_gap:0 id_gap:189
09:48:0520.53time_gap:0 id_gap:19
09:48:0920.53time_gap:0 id_gap:43
seq: _48_27
09:39:5520.14time_gap:7 id_gap:373
09:48:0020.53time_gap:0 id_gap:73
09:48:0020.53time_gap:0
seq: _34_48
09:31:1119.36time_gap:0 id_gap:177
seq: _72_14
09:50:5920.53time_gap:0 id_gap:43
seq: _17_57
09:48:1020.53time_gap:0 id_gap:270
09:48:1120.53time_gap:0 id_gap:328
09:48:1220.53time_gap:0 id_gap:153
10:16:4520.48time_gap:0 id_gap:208
seq: _28_57
10:45:0720.53time_gap:0 id_gap:53
seq: _89_14
09:32:1819.38time_gap:0 id_gap:469
09:32:5419.34time_gap:0 id_gap:166
09:50:5120.53time_gap:0 id_gap:201
seq: _14_74
13:34:5519.25time_gap:7 id_gap:342
seq: _24_58
09:31:1919.49time_gap:0 id_gap:394
seq: _17_69
09:31:2219.3time_gap:0 id_gap:267
seq: _71_17
09:30:2318.65time_gap:0 id_gap:456
seq: _100_16_11
09:31:2419.49time_gap:0 id_gap:255
09:32:3619.65time_gap:0 id_gap:363
seq: _12_41_41
09:32:4019.45time_gap:0 id_gap:88
09:32:4019.45time_gap:0 id_gap:350
seq: _14_73
09:50:5120.53time_gap:0 id_gap:77
------卖出------

sell seq: _12_28_87
09:30:5819.0time_gap:0 id_gap:54
09:32:3119.6time_gap:1 id_gap:251
sell seq: _87_11
10:01:4920.02time_gap:80
sell seq: _23_26_175
14:02:1118.68time_gap:0 id_gap:166
14:02:2518.62time_gap:0 id_gap:58
sell seq: _154_17
09:30:1418.69time_gap:1 id_gap:449
09:51:0120.53time_gap:0 id_gap:268
09:58:1919.92time_gap:0 id_gap:490
sell seq: _44_44
09:38:0420.43time_gap:0 id_gap:16
09:38:0420.43time_gap:0 id_gap:37
10:07:3219.9time_gap:0 id_gap:13
10:45:1220.53time_gap:0 id_gap:121
sell seq: _147_26_23_26
14:02:1818.66time_gap:0 id_gap:321
14:02:3718.57time_gap:0 id_gap:351
sell seq: _26_67
14:04:3818.62time_gap:0 id_gap:29
sell seq: _27_16_81
09:31:3618.96time_gap:0
09:32:4119.6time_gap:0 id_gap:368
sell seq: _23_26_79_67_176
14:03:5718.62time_gap:0 id_gap:55
14:05:3318.58time_gap:0 id_gap:41
sell seq: _67_79
09:48:0920.48time_gap:0 id_gap:20
14:02:2518.62time_gap:0 id_gap:27
14:02:3718.57time_gap:1 id_gap:99
sell seq: _12_61_42_38_105
09:30:0118.88time_gap:0
09:30:0318.98time_gap:0
sell seq: _20_105_12
................................................................... (total: 82)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _16_17
10:01:1756.15time_gap:0 id_gap:36
10:37:0857.5time_gap:0 id_gap:70
13:52:4855.6time_gap:0
14:26:2055.51time_gap:0 id_gap:481
seq: _16_16_16
10:28:3057.88time_gap:0 id_gap:199
10:28:3057.88time_gap:0 id_gap:337
10:28:3057.88time_gap:0 id_gap:113
13:42:2156.0time_gap:0 id_gap:12
seq: _32_32_32
10:33:4257.53time_gap:0 id_gap:206
10:44:1657.55time_gap:26 id_gap:240
10:45:2957.36time_gap:0 id_gap:464
10:47:5257.2time_gap:31 id_gap:226
11:03:0357.15time_gap:3 id_gap:312
seq: _32_32
10:35:0957.53time_gap:0 id_gap:241
10:44:5557.55time_gap:0 id_gap:112
10:45:2957.36time_gap:0 id_gap:380
10:49:0257.2time_gap:356 id_gap:309
seq: _46_46_46
13:15:1756.93time_gap:39 id_gap:485
seq: _32_32_32_32
seq: _37_37
10:53:0457.33time_gap:0 id_gap:265
10:53:3357.33time_gap:7 id_gap:403
10:58:1057.18time_gap:7 id_gap:183
10:59:0757.18time_gap:0 id_gap:300
seq: _37_37_37_37_37
seq: _23_13_12_53
10:19:4557.7time_gap:0 id_gap:98
10:25:0958.0time_gap:0 id_gap:89
seq: _14_31
10:18:1957.5time_gap:0 id_gap:57
10:29:3057.8time_gap:20 id_gap:203
10:30:2257.6time_gap:0 id_gap:100
seq: _14_14_14_14_14
10:49:3157.34time_gap:15 id_gap:459
seq: _14_14
10:28:1257.89time_gap:0 id_gap:489
10:28:1257.89time_gap:0 id_gap:377
10:50:0357.34time_gap:4 id_gap:86
10:50:0757.34time_gap:5 id_gap:208
14:04:1955.4time_gap:0
seq: _13_13_13
13:04:1557.6time_gap:39 id_gap:356
seq: _16_16_16_16_16
seq: _14_14_14
seq: _21_21_21_21
10:23:5258.06time_gap:0 id_gap:354
seq: _21_21_21
10:23:1358.06time_gap:1 id_gap:178
seq: _23_23_23_23
10:43:0557.77time_gap:9 id_gap:256
------卖出------

sell seq: _16_16_16_16
09:46:0655.04time_gap:0 id_gap:38
09:46:0655.04time_gap:0 id_gap:38
sell seq: _16_11
10:57:0057.03time_gap:0 id_gap:28
13:08:2457.85time_gap:0
13:15:0057.0time_gap:0 id_gap:21

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _58_58
09:30:4413.76time_gap:0 id_gap:20
09:35:2513.68time_gap:0 id_gap:21
09:35:2613.66time_gap:1 id_gap:233
14:20:0313.85time_gap:1
14:56:0813.7time_gap:1
seq: _38_36_43_34_30
09:30:4113.75time_gap:0
09:30:4213.75time_gap:0
seq: _43_19_43_39
09:30:4113.75time_gap:0 id_gap:75
09:30:4413.75time_gap:0 id_gap:90
seq: _42_36_38
09:30:4113.75time_gap:0 id_gap:12
09:30:4213.75time_gap:1 id_gap:11
seq: _43_43_43
seq: _99_99_99_99_99
09:30:0113.77time_gap:0 id_gap:22
seq: _127_35_106_115
14:26:3713.86time_gap:0 id_gap:11
14:27:2113.86time_gap:0
14:28:5113.87time_gap:0 id_gap:34
seq: _36_106
14:25:5113.89time_gap:1
seq: _228_187_58_191
14:21:2213.85time_gap:3 id_gap:72
14:22:0013.84time_gap:0 id_gap:180
seq: _34_108_132
14:19:5013.86time_gap:0 id_gap:91
14:22:0513.86time_gap:1 id_gap:68
seq: _107_33_132
14:20:3513.86time_gap:1 id_gap:55
14:23:3513.86time_gap:1 id_gap:133
seq: _106_127
14:30:2113.89time_gap:0 id_gap:87
seq: _59_59
09:56:3214.07time_gap:0
10:29:3614.24time_gap:0
10:29:3914.23time_gap:1
14:03:1113.91time_gap:0 id_gap:496
seq: _68_31_99
10:36:0014.15time_gap:3
13:17:5613.98time_gap:1 id_gap:29
seq: _165_99
09:39:2013.96time_gap:0
09:42:1713.99time_gap:0
10:04:1214.17time_gap:0
seq: _140_38_178_36
10:48:5014.02time_gap:1 id_gap:20
13:18:0414.0time_gap:0 id_gap:22
seq: _49_49_49
09:51:5714.02time_gap:0 id_gap:12
seq: _226_95_153_185_181
09:38:2814.1time_gap:0 id_gap:490
09:39:2814.0time_gap:1 id_gap:162
seq: _99_72_27
11:20:0614.19time_gap:0 id_gap:66
13:32:4314.01time_gap:0
seq: _99_59_40
09:45:5314.05time_gap:1
13:37:3614.01time_gap:0
13:37:3614.01time_gap:0 id_gap:24
13:37:3614.01time_gap:0
seq: _31_31_31_31
09:49:5114.09time_gap:0 id_gap:124
10:41:3214.1time_gap:1
seq: _41_41_41
10:59:2914.09time_gap:1
seq: _37_37_37
09:46:4714.11time_gap:0 id_gap:170
seq: _99_75_24
13:02:1814.2time_gap:0 id_gap:19
13:02:2014.2time_gap:0 id_gap:17
seq: _29_67_36
09:46:5114.12time_gap:0 id_gap:14
09:47:0914.12time_gap:0 id_gap:267
------卖出------

sell seq: _72_72_72
14:52:5113.73time_gap:0 id_gap:39
14:52:5113.73time_gap:0 id_gap:39
sell seq: _33_33_33_33
14:54:0913.75time_gap:0 id_gap:23
14:54:0913.75time_gap:0 id_gap:23
sell seq: _36_36_36_36
09:30:0913.76time_gap:0 id_gap:10
09:30:0913.76time_gap:0 id_gap:10
14:55:5113.65time_gap:0 id_gap:45
14:55:5113.65time_gap:0 id_gap:36
sell seq: _36_36_36_36_36
14:55:5113.65time_gap:0 id_gap:45
sell seq: _49_49_49
09:39:1013.97time_gap:0 id_gap:181
09:39:1013.97time_gap:0 id_gap:181
sell seq: _965_12_103_22_12
10:47:4114.0time_gap:26 id_gap:457
10:54:0014.1time_gap:5 id_gap:441
10:54:1914.1time_gap:7 id_gap:468
sell seq: _22_12_103_12_23
10:48:2714.0time_gap:1 id_gap:429
10:54:3614.1time_gap:0 id_gap:148
sell seq: _22_103_12
................................................................... (total: 74)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _16_16
09:32:2075.8time_gap:0 id_gap:356
09:32:2075.73time_gap:0 id_gap:242
09:42:1676.39time_gap:0
09:42:1776.39time_gap:0
seq: _29_13
09:34:3876.62time_gap:1
10:04:3295.0time_gap:388
11:23:5980.18time_gap:0 id_gap:382
seq: _11_11
11:02:1478.0time_gap:1 id_gap:321
11:29:2395.0time_gap:0
13:04:3881.55time_gap:1 id_gap:265
13:05:1981.17time_gap:171
seq: _12_18
09:31:3876.33time_gap:1 id_gap:409
09:35:4776.36time_gap:0 id_gap:105
10:04:2879.79time_gap:182
10:23:2480.0time_gap:0 id_gap:65
seq: _13_13_13
09:39:2276.51time_gap:0 id_gap:38
09:44:5877.33time_gap:1
seq: _13_13
09:39:2476.51time_gap:0 id_gap:498
09:45:0177.33time_gap:0 id_gap:354
10:15:0578.59time_gap:3
11:27:2579.98time_gap:0 id_gap:67
seq: _12_12_12_12_12
09:34:5576.78time_gap:1 id_gap:56
seq: _12_12
09:34:5876.78time_gap:0 id_gap:29
09:36:0476.17time_gap:0
09:42:0776.24time_gap:0
09:42:0776.24time_gap:0 id_gap:490
09:42:4676.99time_gap:0 id_gap:20
09:57:3476.06time_gap:0 id_gap:15
09:57:3776.05time_gap:0
10:04:5179.93time_gap:66
14:53:3376.62time_gap:37
seq: _34_34_34
09:35:0076.8time_gap:1 id_gap:48
seq: _12_13
09:32:1175.95time_gap:0 id_gap:36
10:16:3179.4time_gap:0 id_gap:335
10:35:2577.91time_gap:0 id_gap:20
10:36:3177.62time_gap:4
11:27:3280.0time_gap:0 id_gap:112
13:05:4080.75time_gap:105
seq: _19_19_19
09:57:1376.01time_gap:1
seq: _21_21_21_21
09:48:3776.84time_gap:0 id_gap:119
seq: _14_26
11:03:1479.14time_gap:1 id_gap:421
seq: _36_36_36_36
09:48:3476.83time_gap:1 id_gap:480
seq: _18_18_18_18_18
seq: _29_29
09:50:2277.17time_gap:0
10:12:5379.17time_gap:0 id_gap:433
10:12:5379.17time_gap:0 id_gap:422
seq: _23_23_23
seq: _12_14
10:04:0279.45time_gap:299
10:39:4777.94time_gap:3
10:50:1477.41time_gap:0 id_gap:387
11:23:4580.08time_gap:0 id_gap:491
13:19:1579.73time_gap:0 id_gap:69
------卖出------

sell seq: _42_42_42
09:30:0775.2time_gap:1 id_gap:373
09:30:0775.2time_gap:1 id_gap:373
sell seq: _24_24
13:21:1579.55time_gap:0 id_gap:224
13:21:1679.55time_gap:0 id_gap:346
13:21:1679.55time_gap:0 id_gap:258
13:21:1979.55time_gap:1 id_gap:211
sell seq: _19_19_19
09:32:0476.38time_gap:0 id_gap:101
09:32:0476.38time_gap:0 id_gap:101
sell seq: _13_13
09:32:0376.48time_gap:0 id_gap:366
09:45:5877.8time_gap:0 id_gap:284
13:21:4679.79time_gap:0
14:08:0879.17time_gap:0 id_gap:90
sell seq: _17_12
09:31:5576.61time_gap:0 id_gap:37
09:39:0576.6time_gap:0 id_gap:27
11:29:4480.99time_gap:1 id_gap:97
sell seq: _12_11
09:43:1377.28time_gap:0 id_gap:152
10:05:2279.96time_gap:0 id_gap:372
10:19:1078.89time_gap:0
10:50:4877.5time_gap:0 id_gap:168
10:55:5477.5time_gap:8 id_gap:75
11:03:1479.14time_gap:0 id_gap:22
13:01:0681.8time_gap:0 id_gap:177
14:40:2278.0time_gap:0 id_gap:128
sell seq: _11_11
................................................................... (total: 93)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _76_19_17
09:48:3314.25time_gap:0 id_gap:301
09:48:4114.24time_gap:0 id_gap:113
seq: _69_118_14
09:45:3914.18time_gap:0
10:15:0514.6time_gap:0 id_gap:13
seq: _36_36_36_36
09:30:3814.03time_gap:1 id_gap:33
09:40:1314.05time_gap:0 id_gap:103
seq: _36_36_36_36_36
seq: _53_37_26
09:34:2113.97time_gap:1 id_gap:34
11:16:0815.01time_gap:0 id_gap:166
seq: _107_16_12
10:39:3114.49time_gap:0
13:59:0015.9time_gap:0 id_gap:177
seq: _39_88
09:32:4613.88time_gap:0 id_gap:23
11:20:4314.72time_gap:0
14:31:2315.08time_gap:0 id_gap:272
seq: _136_16
09:50:0914.3time_gap:0 id_gap:236
10:00:5914.63time_gap:0
11:23:0314.9time_gap:0 id_gap:53
seq: _12_12_97
11:02:0314.5time_gap:0 id_gap:172
11:15:1614.67time_gap:0 id_gap:16
seq: _15_11_91
09:59:0914.45time_gap:0 id_gap:474
10:01:3414.68time_gap:0 id_gap:60
seq: _64_12_28
10:43:4814.45time_gap:0 id_gap:15
14:52:0914.85time_gap:0
seq: _17_17_59_22
13:29:3114.72time_gap:6 id_gap:453
13:35:0214.75time_gap:5 id_gap:183
seq: _52_18_52
10:00:5014.59time_gap:0
13:31:0614.69time_gap:0 id_gap:214
seq: _78_47
10:27:0714.64time_gap:0
seq: _334_334_334_334
10:01:0814.65time_gap:0 id_gap:155
seq: _53_53
11:14:4914.65time_gap:0
11:20:4914.79time_gap:0 id_gap:12
13:31:1514.69time_gap:0
seq: _14_48_42
10:07:0614.61time_gap:0 id_gap:12
10:07:0614.61time_gap:0 id_gap:55
seq: _93_93_93
seq: _12_98
13:42:5015.08time_gap:1 id_gap:473
seq: _333_333
11:15:2514.69time_gap:0 id_gap:40
11:15:2514.7time_gap:0 id_gap:40
11:15:2514.7time_gap:0 id_gap:117
11:20:4214.71time_gap:0 id_gap:25
11:20:4214.72time_gap:0 id_gap:18
13:14:0814.72time_gap:0 id_gap:47
seq: _141_141_141
seq: _17_22_15_59
13:26:4214.8time_gap:0 id_gap:197
13:26:5414.79time_gap:1 id_gap:116
seq: _36_65_11
13:26:4214.8time_gap:0 id_gap:54
13:26:5414.79time_gap:0 id_gap:12
seq: _91_32_32
13:37:0614.8time_gap:0 id_gap:78
14:38:0914.95time_gap:0
seq: _16_77_84
11:21:2614.88time_gap:1 id_gap:386
13:49:1215.34time_gap:1 id_gap:416
seq: _53_53_53
seq: _50_44_34
11:16:0314.99time_gap:0 id_gap:147
13:42:2515.06time_gap:1 id_gap:294
seq: _59_59_59
11:21:0914.82time_gap:1 id_gap:161
seq: _181_181_181
11:21:1014.84time_gap:3 id_gap:14
seq: _97_16
13:56:2415.36time_gap:0 id_gap:84
seq: _97_97_97
seq: _316_316_316
13:50:5015.48time_gap:1 id_gap:328
seq: _106_19
13:45:5615.49time_gap:0 id_gap:444
------卖出------

sell seq: _72_42
09:43:0114.14time_gap:1 id_gap:15
13:48:3415.3time_gap:0
13:48:3415.31time_gap:0 id_gap:19
sell seq: _102_102
09:30:5314.09time_gap:0 id_gap:121
11:17:4814.68time_gap:0 id_gap:69
11:17:4914.68time_gap:0 id_gap:57
sell seq: _108_106
09:32:0813.95time_gap:1
09:39:1314.05time_gap:0
09:45:1414.16time_gap:0
sell seq: _229_31
09:30:4114.06time_gap:0
09:30:4114.06time_gap:0
09:30:4114.06time_gap:1
09:30:4214.06time_gap:0
sell seq: _34_34_34_34_34
09:34:3513.99time_gap:0
09:34:3513.99time_gap:0
sell seq: _64_64
09:34:3713.99time_gap:0 id_gap:18
09:35:0813.96time_gap:0 id_gap:220
13:34:1214.75time_gap:0
sell seq: _84_84_24_17_143
09:33:2613.9time_gap:0
09:33:2613.9time_gap:0
sell seq: _61_48_84_143_16
09:33:2613.9time_gap:0
09:33:2613.9time_gap:0 id_gap:19
sell seq: _83_85_24_17_143
09:33:2613.9time_gap:0 id_gap:14
09:33:2613.89time_gap:0 id_gap:12
sell seq: _68_69
................................................................... (total: 81)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _16_16_16_16
09:31:4523.65time_gap:0 id_gap:430
seq: _84_11
09:30:3923.65time_gap:0 id_gap:93
seq: _25_23_23
09:30:3023.6time_gap:0
09:30:3023.6time_gap:0
seq: _21_21_21_21
09:30:3323.62time_gap:0 id_gap:269
09:58:1323.89time_gap:0 id_gap:57
09:58:1423.89time_gap:0 id_gap:101
seq: _51_19
09:30:1823.5time_gap:0 id_gap:82
09:43:2423.95time_gap:1 id_gap:22
13:21:1024.0time_gap:0 id_gap:16
seq: _24_17_12_24
10:41:2824.22time_gap:0 id_gap:34
13:16:2223.94time_gap:1 id_gap:86
seq: _52_14
10:03:3024.39time_gap:0 id_gap:82
seq: _49_49_49
14:21:4823.71time_gap:0 id_gap:47
seq: _19_19_19_19
14:21:5123.72time_gap:0 id_gap:61
seq: _52_16
09:42:3723.88time_gap:0
14:10:1523.76time_gap:0 id_gap:255
14:10:1523.73time_gap:0 id_gap:116
seq: _50_23_84
13:48:2624.0time_gap:1 id_gap:77
14:06:0723.77time_gap:0
seq: _22_22_22
09:32:2123.79time_gap:0 id_gap:22
seq: _12_13_61
09:36:2723.8time_gap:3 id_gap:18
09:58:5524.05time_gap:0 id_gap:87
seq: _32_32_32
09:31:0923.73time_gap:0 id_gap:255
seq: _28_28_28
13:28:5423.88time_gap:0 id_gap:11
seq: _23_52
10:24:2024.54time_gap:0 id_gap:143
10:41:3024.21time_gap:0 id_gap:20
13:41:0823.88time_gap:0 id_gap:31
seq: _40_22_11
10:43:0124.16time_gap:1 id_gap:340
10:48:3424.17time_gap:0 id_gap:18
seq: _44_44_44
09:32:5823.85time_gap:1 id_gap:133
seq: _21_21_21_21_21
seq: _13_13_13_13_13
13:29:1023.9time_gap:0 id_gap:127
seq: _58_26
09:33:1423.92time_gap:0
09:33:1823.92time_gap:1
09:42:2323.9time_gap:0 id_gap:86
seq: _48_13_20
09:33:0923.93time_gap:0 id_gap:177
09:33:0923.93time_gap:1 id_gap:264
seq: _13_11_64
10:34:1524.35time_gap:0 id_gap:15
seq: _166_166_166
13:18:0823.98time_gap:23
seq: _81_26
10:27:1524.56time_gap:0 id_gap:192
seq: _43_52
13:14:0723.93time_gap:0 id_gap:14
seq: _24_16_24_24
10:41:2824.22time_gap:0 id_gap:10
13:16:1223.95time_gap:0 id_gap:45
seq: _18_53
10:31:0324.4time_gap:0
10:32:4824.48time_gap:0 id_gap:28
13:26:4023.95time_gap:0
seq: _64_13
09:44:5723.99time_gap:0 id_gap:11
10:34:1524.35time_gap:0 id_gap:24
10:34:1524.35time_gap:0 id_gap:81
seq: _24_24_24
10:41:2824.22time_gap:0 id_gap:26
seq: _20_21_21_21
10:03:4024.45time_gap:0 id_gap:71
11:26:3924.21time_gap:0 id_gap:52
seq: _55_14_17
10:16:5724.6time_gap:0 id_gap:119
10:57:3024.29time_gap:0 id_gap:10
seq: _32_47_14
09:59:1624.06time_gap:0 id_gap:40
10:20:1724.47time_gap:0 id_gap:103
seq: _13_39_39
10:27:2424.55time_gap:0 id_gap:168
10:32:2724.53time_gap:0 id_gap:60
------卖出------

sell seq: _52_13
10:40:0924.32time_gap:0
sell seq: _21_21_21_21_21
09:34:1223.78time_gap:0 id_gap:373
09:34:1223.78time_gap:0 id_gap:373
sell seq: _22_22_22
09:32:0623.8time_gap:1 id_gap:42
09:32:0623.8time_gap:1 id_gap:42
sell seq: _72_72_20
13:02:2624.15time_gap:0 id_gap:204
14:36:1623.8time_gap:0 id_gap:161
sell seq: _12_52
09:35:0723.74time_gap:0 id_gap:45
10:28:4124.41time_gap:0 id_gap:140
11:13:2324.19time_gap:0 id_gap:373
sell seq: _167_167_167_167_167
14:31:1223.83time_gap:26
14:31:1223.83time_gap:26
sell seq: _13_13_13_13_13
09:37:1723.85time_gap:0 id_gap:433
09:37:1723.85time_gap:0 id_gap:433
sell seq: _32_32_32_32
09:49:5323.85time_gap:0 id_gap:83
09:49:5323.85time_gap:0 id_gap:83
sell seq: _25_14_28
09:32:4123.85time_gap:0 id_gap:344
10:20:3824.48time_gap:0
sell seq: _32_32_27
09:49:5423.85time_gap:1 id_gap:20
sell seq: _29_29_29
09:50:2323.85time_gap:1 id_gap:13
09:50:2323.85time_gap:1 id_gap:13
10:40:3924.29time_gap:0 id_gap:23
sell seq: _19_92
10:20:3224.48time_gap:0 id_gap:66
sell seq: _13_127
10:22:3624.59time_gap:0 id_gap:31
sell seq: _18_52
................................................................... (total: 63)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _19_15_11
09:31:0136.58time_gap:0 id_gap:423
09:36:1136.44time_gap:1 id_gap:197
seq: _11_50_14
09:52:0037.8time_gap:0 id_gap:216
seq: _28_19
09:30:0236.55time_gap:0
seq: _27_18
09:31:0036.6time_gap:0
09:44:3737.37time_gap:0 id_gap:191
09:52:2237.68time_gap:1 id_gap:391
seq: _16_16_16
09:40:4436.95time_gap:0
seq: _20_12_12
09:35:5836.5time_gap:0 id_gap:38
10:43:0537.11time_gap:0 id_gap:405
seq: _11_15_15_23
09:43:1936.9time_gap:0 id_gap:32
seq: _23_19
09:36:1236.44time_gap:0
09:43:1636.9time_gap:0
09:44:5037.43time_gap:1 id_gap:247
seq: _42_21
10:04:1338.96time_gap:0 id_gap:23
seq: _17_17_17
09:58:0737.87time_gap:0 id_gap:287
seq: _14_14_14
10:09:4238.8time_gap:0
10:11:0138.51time_gap:0
10:13:5638.72time_gap:1
10:15:2939.02time_gap:0
10:18:0838.92time_gap:0
------卖出------

sell seq: _11_11_13_12
09:35:1336.8time_gap:0
14:33:0736.75time_gap:0 id_gap:269
sell seq: _16_15_14_13
09:33:3536.82time_gap:1
09:35:2336.8time_gap:1
sell seq: _27_22_34
09:38:1536.8time_gap:1 id_gap:470
09:44:2537.31time_gap:0 id_gap:58
sell seq: _34_19
09:44:3137.34time_gap:0
sell seq: _19_33
09:38:1736.8time_gap:1 id_gap:61
09:44:1637.24time_gap:0
09:44:4937.43time_gap:0
13:03:1737.37time_gap:0 id_gap:144
sell seq: _28_13
09:39:2436.8time_gap:1 id_gap:322
10:43:2837.02time_gap:0 id_gap:373
14:00:5636.82time_gap:0 id_gap:55
sell seq: _16_16_15_16
09:37:5236.88time_gap:1
10:01:4038.94time_gap:0
sell seq: _27_16
10:19:3638.99time_gap:0 id_gap:408
10:35:5537.45time_gap:0 id_gap:137
14:08:4036.5time_gap:0 id_gap:181
14:50:1836.29time_gap:0 id_gap:398
sell seq: _11_12_12_11
09:43:0336.81time_gap:0 id_gap:11
09:45:0137.52time_gap:0 id_gap:39
sell seq: _14_36_19
09:34:2636.81time_gap:0 id_gap:32
09:34:2736.81time_gap:0 id_gap:11
sell seq: _33_33
................................................................... (total: 131)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _18_11
09:30:2280.2time_gap:0
09:31:1081.04time_gap:0 id_gap:33
10:25:4589.35time_gap:0 id_gap:228
14:05:4787.01time_gap:1 id_gap:297
seq: _12_13
09:31:1681.2time_gap:0
09:38:4284.0time_gap:0 id_gap:21
10:02:5393.32time_gap:0 id_gap:389
seq: _18_19
09:30:5380.7time_gap:0
09:40:0584.87time_gap:0 id_gap:100
14:06:1886.9time_gap:0
seq: _19_14
09:30:5580.7time_gap:0
09:49:1184.88time_gap:0
09:52:4985.83time_gap:0 id_gap:255
seq: _18_18
09:31:1081.05time_gap:0 id_gap:250
10:26:5590.26time_gap:0 id_gap:117
14:10:1686.73time_gap:0
14:13:1986.66time_gap:0 id_gap:68
seq: _11_14
09:31:1881.25time_gap:0
09:33:1781.53time_gap:0
14:53:2986.01time_gap:0 id_gap:32
seq: _14_12
09:33:1781.53time_gap:0
09:33:2681.8time_gap:0
09:40:4184.99time_gap:0 id_gap:196
10:33:0387.82time_gap:0
10:42:1187.5time_gap:1
10:43:1887.76time_gap:0 id_gap:384
seq: _16_12
14:14:3286.66time_gap:0 id_gap:37
seq: _27_24
09:37:3782.9time_gap:0
09:49:1285.0time_gap:0 id_gap:233
10:25:0388.26time_gap:0
seq: _19_16
09:37:4983.01time_gap:1 id_gap:325
09:54:0486.59time_gap:0 id_gap:467
13:03:1289.5time_gap:1
14:22:0686.49time_gap:1 id_gap:185
seq: _12_79
14:51:0987.0time_gap:4
seq: _14_16
09:39:1084.0time_gap:0 id_gap:121
09:47:5585.1time_gap:0 id_gap:45
09:53:2686.19time_gap:0
14:22:5786.41time_gap:0 id_gap:121
seq: _11_29
10:02:3193.06time_gap:1 id_gap:107
seq: _13_11
09:37:3882.92time_gap:0 id_gap:45
09:42:2584.65time_gap:0 id_gap:155
14:11:0086.61time_gap:0 id_gap:244
14:23:5386.61time_gap:1
seq: _14_13
09:38:2283.07time_gap:0 id_gap:18
13:13:5888.0time_gap:0
14:23:5486.61time_gap:0 id_gap:25
seq: _12_12
09:39:2284.44time_gap:0 id_gap:108
10:53:3388.61time_gap:0 id_gap:229
11:21:3588.73time_gap:0
14:19:1786.61time_gap:0 id_gap:93
14:40:1086.67time_gap:0
14:40:2086.64time_gap:0
14:40:2086.64time_gap:0
14:46:1686.73time_gap:0
seq: _13_17
09:40:3684.95time_gap:0 id_gap:35
09:42:1684.49time_gap:0 id_gap:19
10:33:3387.9time_gap:0 id_gap:53
14:44:0186.69time_gap:0 id_gap:157
14:45:3886.76time_gap:1
seq: _16_16_16
09:40:5085.24time_gap:0 id_gap:275
seq: _33_14
09:46:5585.3time_gap:0
13:44:1787.55time_gap:34
14:21:4986.49time_gap:0 id_gap:14
seq: _16_13
09:46:5685.3time_gap:0
10:48:3188.05time_gap:0
14:10:1386.72time_gap:0 id_gap:228
seq: _11_11
09:41:5684.58time_gap:0
09:55:4686.91time_gap:0 id_gap:117
14:04:0487.31time_gap:0 id_gap:137
14:40:1086.67time_gap:0 id_gap:13
seq: _17_14
10:23:3488.95time_gap:332
10:48:2888.05time_gap:0 id_gap:25
14:52:4986.3time_gap:0
seq: _11_12
10:00:5690.9time_gap:240
14:11:0786.61time_gap:1 id_gap:306
14:22:5586.41time_gap:0 id_gap:264
seq: _38_16
10:02:2693.5time_gap:0 id_gap:32
seq: _12_24
10:02:3993.02time_gap:0 id_gap:57
10:23:1389.0time_gap:0
13:03:0490.0time_gap:42
13:08:4488.88time_gap:0 id_gap:97
seq: _27_27_27
10:44:2287.39time_gap:0 id_gap:468
seq: _12_12_12_12_12
------卖出------

sell seq: _12_16
09:33:5182.53time_gap:0 id_gap:447
09:38:0783.08time_gap:1 id_gap:47
09:38:1083.06time_gap:0 id_gap:223
10:26:3490.22time_gap:1 id_gap:179
sell seq: _17_28
09:34:5183.63time_gap:0 id_gap:404
09:57:0988.47time_gap:0 id_gap:104
10:07:0890.4time_gap:0
10:07:1991.0time_gap:0
sell seq: _24_14
09:37:0183.05time_gap:0
09:37:0783.05time_gap:0 id_gap:36
09:57:1487.68time_gap:0 id_gap:181
14:10:4886.63time_gap:1 id_gap:139
sell seq: _11_12
09:40:1584.8time_gap:0 id_gap:140
09:54:0486.59time_gap:0 id_gap:368
11:11:0287.7time_gap:0 id_gap:488
14:49:3887.2time_gap:7
15:00:0084.85time_gap:0 id_gap:88
15:00:0084.85time_gap:0
sell seq: _14_14_14
09:57:0687.97time_gap:0
15:00:0084.85time_gap:0 id_gap:479
15:00:0084.85time_gap:0 id_gap:479
sell seq: _11_11
................................................................... (total: 68)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _28_31
09:31:5526.35time_gap:0
09:40:5927.07time_gap:0 id_gap:27
09:55:2027.13time_gap:0 id_gap:42
seq: _88_11
09:40:5927.07time_gap:0
11:09:4226.67time_gap:0 id_gap:342
13:46:1026.45time_gap:0 id_gap:85
seq: _13_17_33
09:31:0026.19time_gap:0
09:33:2426.79time_gap:0
seq: _22_22_22_22
09:36:1826.86time_gap:0 id_gap:440
seq: _22_22_21
09:36:1526.81time_gap:0 id_gap:122
seq: _22_22_22
09:58:5127.0time_gap:0 id_gap:404
seq: _19_19_19
10:32:0327.35time_gap:0
10:41:3027.12time_gap:0
10:43:3926.93time_gap:1
10:46:0026.77time_gap:0 id_gap:52
10:47:2926.68time_gap:0
seq: _12_15_16_15_17
09:40:5927.07time_gap:0 id_gap:49
09:54:0527.13time_gap:1 id_gap:39
seq: _16_15_15_17_18
09:40:5927.07time_gap:0 id_gap:89
seq: _47_33
10:10:5727.09time_gap:0
seq: _19_19_19_11
10:15:0527.21time_gap:0 id_gap:363
seq: _328_328_328_328
14:53:4926.0time_gap:0 id_gap:16
------卖出------

sell seq: _18_21_48_28_12
13:10:1526.39time_gap:0 id_gap:22
13:13:0426.4time_gap:382
sell seq: _16_15_79_37_15
13:10:1526.39time_gap:0 id_gap:33
13:19:2726.4time_gap:0 id_gap:30
sell seq: _21_43
09:55:2127.1time_gap:0 id_gap:18
10:10:4527.05time_gap:0 id_gap:329
14:43:1926.22time_gap:175
sell seq: _22_22_22
09:34:0026.9time_gap:0 id_gap:169
09:34:0026.9time_gap:0 id_gap:203
09:34:0026.91time_gap:0 id_gap:432
09:39:0526.97time_gap:1 id_gap:267
10:45:5726.77time_gap:1
10:45:5726.77time_gap:1
sell seq: _19_19_19
10:32:5327.39time_gap:0
10:40:3027.22time_gap:0
10:49:3026.85time_gap:1
10:49:3026.85time_gap:1
sell seq: _22_22_22_22
09:34:0026.9time_gap:0 id_gap:265
09:34:0026.91time_gap:0 id_gap:432
sell seq: _21_22_22
15:00:0025.51time_gap:0 id_gap:193
sell seq: _18_18_18_18
09:36:0226.91time_gap:0 id_gap:379
09:36:0226.91time_gap:0 id_gap:379
sell seq: _64_64_64
10:17:0827.65time_gap:0 id_gap:433
10:17:0827.65time_gap:0 id_gap:433

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _21_13
10:00:4350.5time_gap:0
11:11:0648.87time_gap:0 id_gap:29
13:08:2448.77time_gap:1 id_gap:462
14:06:0548.5time_gap:0 id_gap:289
seq: _22_21_14
13:14:1448.48time_gap:0
15:00:0048.92time_gap:0 id_gap:62
seq: _13_27
09:37:4349.89time_gap:0 id_gap:182
11:17:0849.2time_gap:0 id_gap:18
14:43:2648.17time_gap:0 id_gap:135
seq: _14_11_13
13:14:1948.49time_gap:0
13:30:2148.56time_gap:6
seq: _26_26_26
09:30:0148.51time_gap:0 id_gap:18
seq: _24_13_12
14:21:0848.25time_gap:13 id_gap:373
14:51:1247.92time_gap:0 id_gap:10
seq: _16_24
09:39:1449.64time_gap:0 id_gap:16
seq: _12_22
10:30:0249.83time_gap:0
10:46:5249.35time_gap:0
11:11:4249.08time_gap:0
14:54:1548.0time_gap:0
seq: _23_13
10:32:1550.3time_gap:1 id_gap:16
14:28:0548.02time_gap:0 id_gap:154
14:49:1848.18time_gap:12 id_gap:111
seq: _23_11
13:06:0848.68time_gap:0
seq: _18_42
10:42:0549.65time_gap:0 id_gap:76
14:50:0448.02time_gap:0
14:51:0548.02time_gap:0 id_gap:22
seq: _28_21
09:30:3647.5time_gap:0 id_gap:343
09:40:5149.1time_gap:0
14:56:1348.02time_gap:0 id_gap:431
seq: _43_19_13
09:30:4047.77time_gap:0 id_gap:450
09:30:4247.77time_gap:0 id_gap:173
seq: _24_13
13:35:3648.84time_gap:0 id_gap:410
seq: _17_31
10:34:0449.81time_gap:0
13:16:0448.28time_gap:0
14:51:4747.96time_gap:0
seq: _15_13_11
11:26:2049.29time_gap:0 id_gap:25
13:43:1248.64time_gap:0
seq: _12_12_12
09:40:4349.21time_gap:0 id_gap:60
10:37:5050.0time_gap:0 id_gap:52
10:37:5050.0time_gap:0 id_gap:40
10:44:5949.38time_gap:0 id_gap:48
seq: _12_12_12_12_12
seq: _12_12_12_12
seq: _17_17
09:45:2749.4time_gap:0 id_gap:17
09:50:4449.23time_gap:1 id_gap:63
09:51:1649.61time_gap:0 id_gap:70
10:00:3150.33time_gap:391
10:42:1249.69time_gap:0 id_gap:35
14:38:0948.14time_gap:0 id_gap:99
seq: _13_12_13
10:46:4249.28time_gap:1
13:05:3248.57time_gap:1 id_gap:37
seq: _11_24
09:44:0749.28time_gap:0
10:19:3350.92time_gap:0 id_gap:161
13:15:3048.34time_gap:1 id_gap:12
seq: _18_18
13:06:3448.73time_gap:0 id_gap:23
13:06:3448.73time_gap:0 id_gap:27
13:09:2448.81time_gap:0 id_gap:12
seq: _98_98_98
10:34:0049.66time_gap:0 id_gap:38
10:34:0849.94time_gap:0 id_gap:35
seq: _24_18
10:34:0849.94time_gap:0
seq: _17_17_17
seq: _39_22
10:34:1350.2time_gap:0 id_gap:38
seq: _19_17
10:26:4151.15time_gap:0
seq: _32_14
10:21:5851.5time_gap:1 id_gap:333
14:38:0648.16time_gap:0 id_gap:22
15:00:0048.37time_gap:0 id_gap:53
seq: _21_21_21
13:05:4948.66time_gap:0 id_gap:92
seq: _15_12_11
10:02:2850.7time_gap:0 id_gap:72
------卖出------

sell seq: _17_14
10:03:0950.78time_gap:0 id_gap:32
10:08:3150.5time_gap:0
14:34:2748.6time_gap:0
sell seq: _13_13_13_13_13
09:35:2849.1time_gap:1 id_gap:114
09:35:2849.1time_gap:1 id_gap:114
09:35:2849.1time_gap:1 id_gap:178
09:42:4649.16time_gap:3 id_gap:22
09:42:4649.16time_gap:3 id_gap:81
sell seq: _21_13
09:41:2149.13time_gap:1 id_gap:73
10:01:0450.58time_gap:0
10:03:0751.07time_gap:0
10:19:4950.92time_gap:0 id_gap:90
sell seq: _21_12
09:36:5049.61time_gap:0 id_gap:21
09:41:0949.2time_gap:0 id_gap:39
10:03:0850.87time_gap:0 id_gap:28
10:23:0451.83time_gap:0 id_gap:17
sell seq: _20_12_13_12_16
09:31:4249.19time_gap:0 id_gap:201
09:31:4249.19time_gap:0 id_gap:134
sell seq: _12_16_22
10:21:1051.48time_gap:0
sell seq: _24_12
10:23:0551.78time_gap:0
sell seq: _13_13_13_13
09:42:4749.16time_gap:3 id_gap:114
sell seq: _12_12_12
09:34:0849.45time_gap:0
09:34:0849.45time_gap:0
sell seq: _11_22
................................................................... (total: 37)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _14_12_22_12
10:12:0029.88time_gap:0 id_gap:416
10:37:3726.65time_gap:0 id_gap:15
seq: _53_12
09:49:4525.89time_gap:1 id_gap:272
seq: _36_26
09:36:3525.07time_gap:0 id_gap:419
10:29:5326.52time_gap:1 id_gap:32
10:31:0326.63time_gap:0
13:05:3527.6time_gap:119
seq: _44_11_15
09:51:0526.21time_gap:0 id_gap:112
14:50:5725.55time_gap:0
seq: _33_41
09:42:1625.66time_gap:0
10:41:4626.36time_gap:1 id_gap:162
13:47:2426.65time_gap:0 id_gap:108
seq: _28_34
09:41:2025.65time_gap:0 id_gap:17
09:43:0925.76time_gap:0
10:32:2426.68time_gap:0 id_gap:11
seq: _21_21_37
09:50:0526.11time_gap:0
09:59:0426.61time_gap:0
seq: _11_34_17
09:50:0526.11time_gap:0 id_gap:22
10:32:0426.59time_gap:0
seq: _27_15_17
09:43:0925.74time_gap:0 id_gap:10
10:32:0626.64time_gap:0 id_gap:20
seq: _48_21_14
10:19:2827.0time_gap:0 id_gap:12
seq: _13_11_11_20_26
09:50:0425.99time_gap:0 id_gap:10
09:58:0526.51time_gap:0 id_gap:24
seq: _17_47_17
09:50:0526.08time_gap:0
10:01:3426.99time_gap:153 id_gap:179
seq: _31_31_55
09:50:0526.09time_gap:0
09:51:0426.21time_gap:0 id_gap:12
seq: _27_39
09:50:0526.09time_gap:0
10:54:4927.61time_gap:0 id_gap:291
13:31:1326.52time_gap:0
seq: _29_18_18
09:47:0626.19time_gap:0
10:44:2626.38time_gap:0 id_gap:251
seq: _42_42
09:55:5226.5time_gap:0 id_gap:147
09:55:5326.5time_gap:0 id_gap:136
11:10:5327.78time_gap:0 id_gap:38
seq: _58_25_17
10:14:1627.0time_gap:0 id_gap:25
10:36:1126.63time_gap:0 id_gap:76
seq: _12_13_24_15
10:42:1026.39time_gap:0 id_gap:12
10:46:1326.76time_gap:0
seq: _14_16_28
10:29:3426.6time_gap:0 id_gap:10
13:41:0626.46time_gap:0
seq: _28_32
11:04:3928.92time_gap:0 id_gap:97
seq: _26_45_29
09:58:0726.6time_gap:0 id_gap:24
10:18:0927.01time_gap:0 id_gap:17
seq: _24_43
09:43:0925.76time_gap:0
seq: _46_23
10:59:5428.5time_gap:0 id_gap:423
seq: _11_11_20_23_14
09:58:0526.54time_gap:0 id_gap:12
09:58:0626.59time_gap:0
seq: _14_14_41
09:58:0526.54time_gap:0 id_gap:57
seq: _27_27_27
09:59:0426.61time_gap:0
seq: _11_12_12_22
11:18:3128.33time_gap:3 id_gap:450
seq: _14_21_21
10:03:5227.04time_gap:0
10:07:3426.98time_gap:0
10:07:3726.98time_gap:0
seq: _18_18_18_18
11:08:0528.53time_gap:0 id_gap:334
------卖出------

sell seq: _17_17_17_17_17
09:37:2225.09time_gap:1 id_gap:156
09:37:2225.09time_gap:1 id_gap:156
sell seq: _17_17_17_17
09:37:2225.09time_gap:1 id_gap:156
09:37:2325.09time_gap:0 id_gap:432
sell seq: _21_21_21
09:38:1325.26time_gap:1 id_gap:156
09:38:1325.26time_gap:1 id_gap:156
sell seq: _189_189_189_189
09:42:0825.78time_gap:0 id_gap:112
09:42:0825.78time_gap:0 id_gap:112
sell seq: _21_14_21
10:05:3727.09time_gap:0
10:05:5027.12time_gap:0
10:08:4927.03time_gap:3

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _21_22
10:27:4842.04time_gap:0
13:14:1640.67time_gap:0 id_gap:33
13:14:1640.67time_gap:0 id_gap:17
seq: _26_14
09:38:3840.5time_gap:0 id_gap:352
09:52:2541.04time_gap:0 id_gap:403
10:07:3541.52time_gap:10 id_gap:67
10:28:0641.95time_gap:0
seq: _23_16
09:38:3940.5time_gap:1 id_gap:399
10:35:4141.41time_gap:0 id_gap:84
10:36:5441.26time_gap:0 id_gap:226
10:47:0640.91time_gap:0 id_gap:60
seq: _13_33
09:31:3440.29time_gap:0 id_gap:130
10:37:0241.24time_gap:0 id_gap:11
13:31:0440.5time_gap:0 id_gap:266
seq: _29_18
10:35:2841.4time_gap:0 id_gap:15
14:12:1240.34time_gap:0
14:12:1340.34time_gap:0 id_gap:54
seq: _28_11_15
09:31:1440.1time_gap:0
10:04:5841.5time_gap:1 id_gap:36
seq: _31_31_31
09:31:1440.1time_gap:0
seq: _13_27
09:30:4040.1time_gap:0
10:32:5541.7time_gap:0
14:28:0640.06time_gap:1 id_gap:436
seq: _33_29
10:32:5441.7time_gap:0
13:05:5340.66time_gap:0
14:21:3740.04time_gap:0
seq: _27_14
10:06:0241.57time_gap:0 id_gap:21
10:29:5641.61time_gap:0
14:24:2040.04time_gap:5
seq: _27_11
09:32:4240.15time_gap:0 id_gap:272
10:26:5342.0time_gap:0 id_gap:100
10:33:1341.68time_gap:0 id_gap:22
11:04:0841.47time_gap:0 id_gap:106
seq: _21_19
09:38:3540.48time_gap:0 id_gap:474
10:20:2941.99time_gap:0 id_gap:166
10:22:5342.11time_gap:0
13:27:0740.65time_gap:1 id_gap:368
seq: _33_11
13:05:5340.66time_gap:0 id_gap:364
seq: _33_33_33
seq: _11_11_22
10:16:5941.64time_gap:0
10:46:5540.91time_gap:5 id_gap:20
seq: _17_16_11
10:20:2841.99time_gap:1 id_gap:461
10:47:0440.91time_gap:1 id_gap:45
seq: _13_24
09:55:2540.97time_gap:0 id_gap:366
10:09:1441.63time_gap:0
10:25:1142.04time_gap:0 id_gap:351
seq: _19_18
09:54:4241.05time_gap:0 id_gap:329
10:07:1441.38time_gap:0
10:25:3441.92time_gap:0
seq: _11_12_17
10:09:5441.5time_gap:0
10:20:2241.99time_gap:0 id_gap:73
10:44:1441.06time_gap:5 id_gap:39
seq: _12_12_11_11
10:31:4341.67time_gap:1 id_gap:44
10:43:5241.08time_gap:0 id_gap:58
seq: _13_11_13
10:00:5541.2time_gap:6 id_gap:105
10:20:1641.95time_gap:0 id_gap:51
seq: _11_19_12
10:03:5341.59time_gap:0
10:11:1641.3time_gap:0 id_gap:49
14:55:1639.85time_gap:0
seq: _23_27
10:20:3242.0time_gap:0 id_gap:303
seq: _17_27
10:07:5041.52time_gap:1 id_gap:492
10:09:3341.57time_gap:0 id_gap:22
10:37:0241.25time_gap:0
seq: _12_20_19
10:24:1442.06time_gap:1
11:02:4541.48time_gap:1 id_gap:382
seq: _11_17_12_23
10:07:1441.37time_gap:0
seq: _11_16_11
10:13:5441.5time_gap:0
10:14:5241.5time_gap:0 id_gap:144
seq: _20_16_13
10:08:4641.53time_gap:1 id_gap:174
14:55:1539.83time_gap:1
seq: _11_31
10:03:5441.59time_gap:0 id_gap:48
10:21:3341.9time_gap:0 id_gap:105
10:31:0141.7time_gap:0 id_gap:356
seq: _31_14
10:09:0841.64time_gap:0 id_gap:242
seq: _18_23
10:13:5441.5time_gap:0
seq: _13_14_14
10:35:2541.41time_gap:0 id_gap:80
10:35:2641.41time_gap:0 id_gap:10
seq: _14_14_14
seq: _27_24
10:09:0641.65time_gap:0 id_gap:213
seq: _29_29_29
10:35:2841.4time_gap:0 id_gap:21
seq: _13_13_13
10:31:0641.7time_gap:0
seq: _13_13_58
10:32:2141.7time_gap:0
10:32:5441.7time_gap:0
seq: _18_18
10:19:5441.88time_gap:0 id_gap:142
seq: _11_14_17
10:03:2741.58time_gap:0 id_gap:43
seq: _27_12
10:29:3841.68time_gap:0
------卖出------

sell seq: _31_11
09:31:4040.2time_gap:0 id_gap:109
09:38:4340.47time_gap:0 id_gap:20
09:45:5940.6time_gap:0 id_gap:266
14:42:4939.95time_gap:0 id_gap:254
sell seq: _14_33
09:34:2240.5time_gap:1 id_gap:74
10:22:2542.03time_gap:0 id_gap:34
10:22:2542.03time_gap:0 id_gap:21
sell seq: _18_22
09:30:2940.25time_gap:0
09:42:4540.5time_gap:0
10:05:5041.57time_gap:1 id_gap:55
14:36:5240.18time_gap:1 id_gap:248
sell seq: _33_17
10:22:2542.03time_gap:0 id_gap:157
sell seq: _13_13_57
10:24:4442.05time_gap:0 id_gap:93
14:18:2840.24time_gap:9 id_gap:421
sell seq: _42_20_13
09:33:2840.09time_gap:0 id_gap:38
10:53:4641.46time_gap:0 id_gap:15
sell seq: _20_13_12
10:13:1341.48time_gap:0 id_gap:50
sell seq: _24_16
09:40:1440.46time_gap:0
10:37:2141.38time_gap:0 id_gap:11
15:00:0039.81time_gap:0
sell seq: _21_18
10:18:5041.84time_gap:0 id_gap:71
sell seq: _22_19
09:38:1840.42time_gap:0 id_gap:179
09:51:3040.9time_gap:0
10:02:2141.34time_gap:0 id_gap:12
sell seq: _13_12_12
................................................................... (total: 66)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _155_82_31
09:49:589.64time_gap:0 id_gap:36
09:51:369.64time_gap:1 id_gap:54
seq: _25_22_122
09:45:309.4time_gap:1 id_gap:33
09:50:069.64time_gap:0 id_gap:340
seq: _14_173
09:33:329.29time_gap:0
09:40:519.41time_gap:0 id_gap:62
09:49:559.64time_gap:0 id_gap:39
seq: _16_264
09:31:209.4time_gap:0 id_gap:197
09:33:359.29time_gap:0 id_gap:362
14:51:209.64time_gap:0 id_gap:395
seq: _153_153_153_153
09:30:119.2time_gap:0 id_gap:184
seq: _58_58_58
09:33:459.27time_gap:0 id_gap:456
seq: _82_12_28_97
09:32:419.26time_gap:0 id_gap:227
09:32:419.26time_gap:0 id_gap:259
seq: _19_207_151
09:30:529.26time_gap:0 id_gap:422
09:30:549.25time_gap:0 id_gap:88
seq: _88_88
09:32:349.22time_gap:0 id_gap:16
09:36:059.38time_gap:0 id_gap:68
09:40:059.33time_gap:0
seq: _38_67_86
09:39:119.33time_gap:0 id_gap:18
09:39:129.35time_gap:0 id_gap:36
seq: _57_57_57_57
09:40:339.35time_gap:0 id_gap:159
seq: _118_118_118
09:46:459.35time_gap:0 id_gap:36
seq: _70_91_97
09:35:559.4time_gap:1 id_gap:76
09:36:239.36time_gap:0 id_gap:137
seq: _76_98_49
09:38:049.36time_gap:0 id_gap:26
09:38:059.37time_gap:0 id_gap:216
seq: _44_16_27_27_55
09:38:059.38time_gap:0 id_gap:11
09:38:059.4time_gap:0 id_gap:56
seq: _133_28_105
09:40:159.47time_gap:0 id_gap:33
09:40:189.5time_gap:0 id_gap:36
09:40:369.52time_gap:0 id_gap:121
09:41:549.54time_gap:0 id_gap:41
seq: _154_21_39
09:30:359.46time_gap:0
09:30:359.46time_gap:0 id_gap:18
seq: _32_96_96
09:30:359.46time_gap:0
09:30:359.46time_gap:0 id_gap:26
seq: _74_62_46
09:30:359.46time_gap:0
09:30:369.46time_gap:0
seq: _61_61_61
09:44:059.43time_gap:0
seq: _28_132_104
09:34:319.62time_gap:0 id_gap:69
09:36:069.58time_gap:0 id_gap:86
------卖出------

sell seq: _37_65_74_46
09:35:049.37time_gap:0 id_gap:14
09:35:059.37time_gap:0 id_gap:75
sell seq: _11_54_97
09:36:069.4time_gap:0 id_gap:61
09:36:089.4time_gap:0 id_gap:171
sell seq: _91_91_160
09:50:049.51time_gap:0
09:50:049.55time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _29_18_41_14
13:34:3726.9time_gap:0 id_gap:264
13:39:0326.83time_gap:74 id_gap:284
seq: _29_18_41
11:00:3126.96time_gap:1 id_gap:274
11:14:5826.92time_gap:213 id_gap:436
13:12:5226.9time_gap:52 id_gap:498
13:13:2126.92time_gap:6 id_gap:403
13:58:1626.73time_gap:0 id_gap:231
seq: _45_61_37_55
10:02:0427.0time_gap:1 id_gap:190
10:02:1527.0time_gap:0 id_gap:76
------卖出------

sell seq: _176_49
13:03:0827.17time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _26_26_26
10:31:5019.98time_gap:0
10:31:5220.0time_gap:0
10:37:5819.88time_gap:0
10:41:5519.7time_gap:0
10:44:2219.71time_gap:0
seq: _18_18_18_18_18
09:50:1519.74time_gap:0 id_gap:42
09:50:1519.74time_gap:0 id_gap:13
seq: _32_32_32
10:31:1619.92time_gap:0 id_gap:236
------卖出------

sell seq: _46_37
09:31:2319.39time_gap:0 id_gap:406
09:41:3119.28time_gap:0 id_gap:435
09:54:0520.16time_gap:0
sell seq: _26_26_26
10:33:1819.93time_gap:0
10:40:3819.88time_gap:0
10:42:5519.74time_gap:0
10:45:2219.69time_gap:0
10:45:2219.69time_gap:0
sell seq: _18_32_37
09:54:0520.16time_gap:0
10:12:0020.1time_gap:0 id_gap:85
sell seq: _31_31_31
10:32:1420.05time_gap:1 id_gap:180
10:32:1420.05time_gap:1 id_gap:180
sell seq: _49_49_49
10:17:5820.36time_gap:0 id_gap:159
10:17:5820.36time_gap:0 id_gap:159

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _22_22
09:30:4634.39time_gap:0
09:32:4334.45time_gap:0 id_gap:57
09:42:3734.7time_gap:0
09:46:5134.66time_gap:0
09:51:0534.61time_gap:0
09:52:2734.7time_gap:0
10:21:4635.05time_gap:0
13:32:2534.56time_gap:0
14:09:1534.54time_gap:0 id_gap:294
seq: _38_38
09:30:4734.4time_gap:0 id_gap:270
09:30:4734.4time_gap:1 id_gap:478
13:59:0534.51time_gap:0
seq: _26_26
09:51:1534.8time_gap:0 id_gap:11
10:00:4635.12time_gap:0 id_gap:12
10:05:1835.12time_gap:0
seq: _27_27_27
seq: _26_26_26
------卖出------

sell seq: _22_22
09:30:3734.5time_gap:0
09:51:0734.73time_gap:0
11:22:1434.92time_gap:0
14:39:4734.18time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _12_11_19
09:30:1048.1time_gap:0 id_gap:108
09:32:4049.01time_gap:0 id_gap:14
seq: _12_23
09:30:1048.1time_gap:0 id_gap:11
09:33:5349.23time_gap:0
09:38:3649.78time_gap:0
seq: _23_34
09:34:0249.28time_gap:0 id_gap:223
09:52:5451.49time_gap:0
09:52:5751.54time_gap:0 id_gap:257
seq: _17_16
09:30:0348.01time_gap:0 id_gap:11
09:36:0249.01time_gap:0 id_gap:16
09:36:0249.01time_gap:0 id_gap:22
09:36:3049.34time_gap:0 id_gap:29
09:39:3849.99time_gap:0 id_gap:217
09:51:0851.45time_gap:0 id_gap:111
seq: _17_18_17
09:30:0848.06time_gap:0 id_gap:400
09:38:3549.64time_gap:0 id_gap:150
seq: _15_13_11
09:32:5149.13time_gap:0 id_gap:131
09:52:5951.54time_gap:0 id_gap:42
seq: _22_11
09:32:5149.01time_gap:0 id_gap:44
09:33:1449.2time_gap:0
09:35:2848.69time_gap:0
09:52:5851.54time_gap:0 id_gap:38
seq: _16_18
09:31:4949.86time_gap:0 id_gap:162
09:52:5851.54time_gap:0 id_gap:102
10:48:4151.54time_gap:0 id_gap:15
seq: _11_28
09:37:0549.52time_gap:0
seq: _11_32
09:31:4049.68time_gap:0 id_gap:102
09:33:1449.29time_gap:0 id_gap:281
09:52:5951.54time_gap:0 id_gap:79
seq: _13_27
09:32:0649.59time_gap:0
09:32:0649.55time_gap:1 id_gap:50
10:48:5251.54time_gap:0 id_gap:165
seq: _13_21_12
09:32:0649.59time_gap:0 id_gap:21
09:32:5449.01time_gap:0
09:35:2848.69time_gap:0 id_gap:22
seq: _25_14_12
09:33:3949.59time_gap:0 id_gap:224
09:42:2250.0time_gap:0 id_gap:14
seq: _22_14
09:32:0449.45time_gap:0 id_gap:127
seq: _23_16
09:30:2548.93time_gap:0
09:36:1449.3time_gap:0 id_gap:35
09:37:0749.51time_gap:0
seq: _23_13
09:33:1449.13time_gap:0
09:33:1949.21time_gap:0
09:33:1949.58time_gap:0 id_gap:485
seq: _26_26
09:34:4949.07time_gap:0
09:48:3150.69time_gap:0
09:48:3150.69time_gap:0
seq: _23_11
09:32:0849.72time_gap:0 id_gap:24
09:32:5249.14time_gap:0 id_gap:182
09:32:5249.12time_gap:0
seq: _23_23_21
09:36:1449.3time_gap:0 id_gap:74
09:36:1449.3time_gap:0 id_gap:228
seq: _19_23
09:36:1349.3time_gap:0 id_gap:24
09:39:1549.8time_gap:0
09:51:0251.4time_gap:0 id_gap:95
seq: _12_12_12
09:31:2449.18time_gap:0 id_gap:498
09:33:3849.54time_gap:0 id_gap:30
seq: _11_38
09:30:4149.25time_gap:0 id_gap:380
seq: _21_13
09:30:4049.25time_gap:0 id_gap:171
09:32:4049.13time_gap:0 id_gap:42
09:39:3149.95time_gap:0 id_gap:29
seq: _99_99
09:30:4149.25time_gap:0 id_gap:47
09:30:4149.25time_gap:0 id_gap:68
09:33:1449.37time_gap:0 id_gap:30
seq: _14_14_14
09:33:1449.28time_gap:1 id_gap:71
seq: _13_13_13
09:32:1349.65time_gap:1 id_gap:26
seq: _23_23_23
seq: _12_19
09:31:1649.97time_gap:0
09:32:1049.65time_gap:0 id_gap:316
09:33:3149.6time_gap:0 id_gap:45
seq: _21_17
09:32:2749.6time_gap:0 id_gap:267
09:33:3149.6time_gap:0 id_gap:381
09:40:1649.94time_gap:0
seq: _26_17
09:30:5349.54time_gap:0 id_gap:17
09:31:3449.49time_gap:0 id_gap:177
09:33:1449.31time_gap:0 id_gap:315
seq: _89_89_89
09:33:1749.53time_gap:1 id_gap:28
seq: _24_18
09:33:4149.65time_gap:0 id_gap:275
seq: _98_98
09:32:1149.8time_gap:0 id_gap:250
09:33:4049.43time_gap:0 id_gap:193
09:33:4149.63time_gap:0 id_gap:202
seq: _98_98_98
seq: _17_17
09:38:4649.71time_gap:0
seq: _53_12
09:39:3050.02time_gap:0 id_gap:147
seq: _12_32
09:46:3550.85time_gap:1 id_gap:162
seq: _37_11
09:31:4149.61time_gap:1 id_gap:35
seq: _19_22
09:38:4449.7time_gap:0
seq: _11_11_11
09:33:3949.49time_gap:0 id_gap:107
seq: _22_43_29
09:36:1049.26time_gap:0 id_gap:21
seq: _12_16_12
09:42:2650.03time_gap:1
------卖出------

sell seq: _15_24_17
09:39:3049.99time_gap:0 id_gap:15
10:49:1451.54time_gap:0 id_gap:74
sell seq: _19_21
09:31:0149.67time_gap:0 id_gap:92
09:35:0548.88time_gap:0 id_gap:61
09:40:5249.8time_gap:0
sell seq: _12_14_14_14_14
09:34:4349.25time_gap:1 id_gap:16
09:34:4449.25time_gap:0 id_gap:49
sell seq: _14_14_14_14_14
09:34:4449.25time_gap:0 id_gap:102
sell seq: _12_16_16_16
09:38:0249.85time_gap:1
09:42:5550.49time_gap:0
sell seq: _21_21_21
09:31:0149.67time_gap:0 id_gap:186
sell seq: _13_13_13_13_13
09:31:5249.65time_gap:1
09:31:5249.65time_gap:1
09:31:5349.65time_gap:0 id_gap:116
09:31:5349.65time_gap:0 id_gap:83
09:31:5349.65time_gap:0 id_gap:196
09:31:5349.65time_gap:0 id_gap:213
sell seq: _29_29_29
09:35:0748.86time_gap:1 id_gap:21
09:35:0748.86time_gap:1 id_gap:21
sell seq: _12_12_12_12_12
09:42:4850.47time_gap:0 id_gap:12
09:42:4850.47time_gap:0 id_gap:12
09:42:4850.47time_gap:0 id_gap:161
sell seq: _12_12_12_12
09:42:4850.47time_gap:0 id_gap:161

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _90_90_39_51
13:07:105.75time_gap:0 id_gap:97
13:18:595.7time_gap:0
13:45:565.69time_gap:0
13:47:105.7time_gap:0
------卖出------

sell seq: _90_90_51_39
11:08:055.81time_gap:0
13:26:305.71time_gap:0
13:50:535.71time_gap:0 id_gap:11

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _29_29_29
13:06:5217.83time_gap:0
13:32:5817.66time_gap:0
13:42:2817.57time_gap:0
14:05:5417.46time_gap:0
14:24:2517.4time_gap:0 id_gap:12
seq: _269_155_23
10:16:5417.95time_gap:0 id_gap:26
10:19:3717.93time_gap:0
------卖出------

sell seq: _26_26_26_26
09:32:0617.3time_gap:1 id_gap:117
09:32:0617.3time_gap:1 id_gap:117
sell seq: _29_29_29
14:02:2317.5time_gap:0
14:32:3117.54time_gap:0
14:39:4117.38time_gap:0
14:39:4117.38time_gap:0

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
09:34:222.77time_gap:0 id_gap:295
09:43:392.89time_gap:0 id_gap:150
09:43:412.9time_gap:0 id_gap:80
09:43:412.9time_gap:0 id_gap:92
13:08:293.03time_gap:0 id_gap:41
seq: _499_499
09:37:442.84time_gap:0 id_gap:188
09:55:432.88time_gap:0 id_gap:18
13:08:273.02time_gap:0 id_gap:39
seq: _499_499_499_499
seq: _8695_8695_8695_8695
13:09:223.07time_gap:0 id_gap:156
------卖出------

sell seq: _499_499
13:01:073.04time_gap:0 id_gap:21
13:01:073.04time_gap:0 id_gap:13
13:01:073.04time_gap:0 id_gap:24
13:01:193.02time_gap:0 id_gap:104

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _17_23
10:25:0068.49time_gap:1 id_gap:242
10:37:4666.71time_gap:8 id_gap:17
13:29:2664.8time_gap:0 id_gap:94
seq: _16_19
09:31:0064.0time_gap:0
10:23:4167.89time_gap:0 id_gap:181
13:50:1465.77time_gap:0 id_gap:275
seq: _18_18
09:31:0164.0time_gap:0
09:44:3765.37time_gap:1 id_gap:114
09:45:0365.55time_gap:0 id_gap:18
seq: _12_13
09:31:0063.97time_gap:0 id_gap:326
09:34:4865.0time_gap:0 id_gap:101
09:40:1964.85time_gap:0 id_gap:33
10:06:1266.66time_gap:0 id_gap:101
10:30:1267.02time_gap:13 id_gap:180
13:07:5965.25time_gap:0 id_gap:267
seq: _12_12_12
09:31:0564.14time_gap:0 id_gap:109
09:31:2564.7time_gap:0
09:31:2564.7time_gap:0 id_gap:149
10:24:1467.99time_gap:0 id_gap:47
seq: _31_13
10:06:1866.73time_gap:1 id_gap:363
10:24:2868.08time_gap:0 id_gap:113
13:15:5764.39time_gap:1 id_gap:324
seq: _12_12_12_12_12
seq: _16_51_18
09:31:3665.0time_gap:0 id_gap:57
13:32:4064.7time_gap:0 id_gap:288
seq: _19_11
09:33:1564.85time_gap:0
09:52:1365.69time_gap:0 id_gap:448
10:03:3566.44time_gap:0 id_gap:37
14:21:2863.85time_gap:0
seq: _12_17
09:37:1865.11time_gap:0 id_gap:23
09:38:1064.98time_gap:0 id_gap:129
10:45:1566.15time_gap:7 id_gap:403
seq: _16_11
09:34:4764.99time_gap:0 id_gap:484
10:03:0566.37time_gap:0 id_gap:103
10:12:2766.11time_gap:0 id_gap:11
14:51:5963.3time_gap:0
seq: _16_14
09:43:0064.99time_gap:0 id_gap:162
10:00:0365.65time_gap:0
10:56:4666.05time_gap:0 id_gap:60
seq: _14_12
09:31:3665.0time_gap:0 id_gap:10
10:17:2867.0time_gap:0 id_gap:109
10:21:0967.28time_gap:1 id_gap:123
13:15:2664.44time_gap:0 id_gap:56
seq: _14_14
10:12:2766.1time_gap:0
seq: _11_18
09:51:1665.3time_gap:0 id_gap:40
10:25:0268.5time_gap:0 id_gap:13
13:18:3564.89time_gap:1 id_gap:444
seq: _12_12
09:34:2664.71time_gap:0 id_gap:175
09:55:3065.3time_gap:0 id_gap:248
10:57:3265.6time_gap:0 id_gap:58
seq: _14_13
09:41:1965.06time_gap:0 id_gap:12
09:49:2865.08time_gap:0 id_gap:67
10:25:0368.5time_gap:1 id_gap:220
seq: _23_16
10:42:5166.18time_gap:1 id_gap:446
seq: _14_24
09:36:2464.44time_gap:0 id_gap:89
seq: _16_16_16
seq: _12_19
09:50:4865.08time_gap:3 id_gap:38
------卖出------

sell seq: _13_13
10:19:0766.9time_gap:3 id_gap:109
13:37:1764.8time_gap:22 id_gap:204
14:43:2663.86time_gap:0 id_gap:12
sell seq: _13_12
09:35:1265.16time_gap:0 id_gap:126
10:02:5666.36time_gap:0 id_gap:389
10:18:0067.09time_gap:0 id_gap:41
10:41:0766.7time_gap:0 id_gap:370
13:04:0465.82time_gap:0 id_gap:485
13:13:5864.78time_gap:0 id_gap:34
14:22:1363.87time_gap:3 id_gap:374
sell seq: _12_38
09:41:3464.9time_gap:0 id_gap:351
10:26:0468.0time_gap:0 id_gap:379
13:40:3064.78time_gap:0 id_gap:14
sell seq: _12_16
09:30:0764.6time_gap:1
09:50:1665.01time_gap:24 id_gap:115
13:50:1065.77time_gap:4 id_gap:394
sell seq: _14_18
09:37:2265.11time_gap:1 id_gap:24
09:55:5765.21time_gap:0 id_gap:34
10:13:0666.5time_gap:0 id_gap:19
10:17:5467.09time_gap:0
10:25:1168.23time_gap:0 id_gap:11
14:08:5364.6time_gap:0 id_gap:391
sell seq: _14_13
................................................................... (total: 89)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _22_22_22
09:48:5823.2time_gap:4
09:49:0223.2time_gap:0
11:19:2624.6time_gap:0 id_gap:13
seq: _11_62
09:51:1923.3time_gap:0 id_gap:115
09:59:1124.0time_gap:0 id_gap:93
10:42:1024.37time_gap:0 id_gap:13
seq: _56_13
09:50:1223.29time_gap:1 id_gap:12
10:07:2624.16time_gap:0 id_gap:70
13:14:5524.85time_gap:0 id_gap:207
seq: _56_29
09:59:3524.46time_gap:261
10:01:3323.99time_gap:0 id_gap:178
15:00:0024.02time_gap:0 id_gap:452
seq: _22_19_22
10:14:3524.43time_gap:1 id_gap:173
10:17:2624.41time_gap:0 id_gap:76
seq: _21_21_21
10:18:1724.47time_gap:0 id_gap:104
11:19:2624.6time_gap:0 id_gap:16
seq: _22_23_22
10:18:2424.47time_gap:0 id_gap:456
10:18:3224.49time_gap:0 id_gap:119
seq: _22_21_22
10:12:5624.3time_gap:0 id_gap:147
10:17:4124.45time_gap:0 id_gap:68
seq: _31_31_31
14:04:3224.45time_gap:0 id_gap:346
seq: _26_26_24
10:13:1724.36time_gap:1 id_gap:95
10:13:5624.48time_gap:0 id_gap:89
seq: _56_12
11:19:1224.6time_gap:0
seq: _12_12_20_25
10:08:4524.5time_gap:0 id_gap:430
10:45:0724.18time_gap:0
seq: _28_28_28
10:29:2224.24time_gap:0 id_gap:188
seq: _18_23_24
10:20:0524.5time_gap:0
10:20:0524.5time_gap:0
seq: _28_27_22
10:13:2124.37time_gap:0 id_gap:42
10:18:3424.49time_gap:1 id_gap:105
seq: _27_22_24
10:18:2224.48time_gap:0 id_gap:74
seq: _25_26_22
10:13:4124.41time_gap:1 id_gap:59
11:24:5025.64time_gap:1 id_gap:455
seq: _21_21_21_21_21
seq: _22_22_22_20
10:14:2824.43time_gap:0 id_gap:62
seq: _29_29_29
11:19:4424.68time_gap:0 id_gap:11
seq: _26_21_50
11:21:1225.28time_gap:1 id_gap:464
11:21:5525.66time_gap:0 id_gap:317
seq: _58_12
10:34:2624.11time_gap:0
------卖出------

sell seq: _82_13
09:32:4022.84time_gap:1 id_gap:11
11:27:0525.4time_gap:0 id_gap:356
13:04:1825.35time_gap:0 id_gap:151
14:39:2224.27time_gap:0 id_gap:126
sell seq: _14_15_42
09:34:3122.98time_gap:0 id_gap:24
09:34:3122.98time_gap:1 id_gap:103
sell seq: _23_26_22
09:35:3723.06time_gap:0
09:54:2923.55time_gap:0
sell seq: _13_22_53
09:43:3223.38time_gap:0
09:43:3523.38time_gap:0 id_gap:23
sell seq: _13_53
09:43:3123.38time_gap:0
09:43:3523.38time_gap:0
14:38:3124.3time_gap:0 id_gap:154
sell seq: _53_14
09:43:3323.38time_gap:0
10:02:2024.07time_gap:0
14:34:3124.66time_gap:0 id_gap:245
sell seq: _26_19_25
09:43:4023.36time_gap:1
09:43:4323.36time_gap:0
sell seq: _32_14_18_14
09:47:2723.37time_gap:0
11:24:3625.63time_gap:0 id_gap:12
sell seq: _19_19_19_13
09:54:3123.54time_gap:0
10:09:0724.53time_gap:0 id_gap:66
sell seq: _19_19_19_16
09:54:3123.54time_gap:1
09:54:3223.54time_gap:1 id_gap:19
sell seq: _13_13_13_13_13
................................................................... (total: 58)

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _499_499_499
10:13:125.46time_gap:0 id_gap:50
10:17:165.47time_gap:0 id_gap:357
13:02:385.6time_gap:0 id_gap:140
seq: _499_19_25
10:17:105.46time_gap:0 id_gap:306
10:17:105.46time_gap:1 id_gap:354
seq: _499_499_499_499_499
seq: _27_59_37_307_62
09:49:145.56time_gap:0 id_gap:269
09:50:095.51time_gap:0 id_gap:236
10:01:085.52time_gap:0 id_gap:86
seq: _90_63_19_198_23
10:05:525.53time_gap:0
10:06:425.52time_gap:0 id_gap:98
seq: _204_119_24
09:37:045.52time_gap:0
seq: _109_25_139
09:50:145.52time_gap:0
13:01:575.6time_gap:0
seq: _499_499
09:37:165.56time_gap:0 id_gap:47
13:01:425.58time_gap:0 id_gap:173
13:02:395.6time_gap:0
13:02:575.6time_gap:0 id_gap:163
seq: _499_499_499_499
------卖出------

sell seq: _371_128
13:06:345.51time_gap:0
13:06:345.51time_gap:0
13:06:345.51time_gap:0
sell seq: _499_499_499
09:50:455.52time_gap:0 id_gap:34
09:50:455.52time_gap:0 id_gap:34
sell seq: _77_77_77_77
09:41:315.53time_gap:0
09:41:315.53time_gap:0

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _29_42
09:31:1935.5time_gap:0
09:58:0737.38time_gap:0 id_gap:278
11:13:4537.11time_gap:3 id_gap:159
seq: _42_21
09:35:3836.46time_gap:0
seq: _19_20_18_20
09:31:1835.57time_gap:1 id_gap:16
09:31:1935.57time_gap:0 id_gap:234
seq: _17_17_17
09:31:1935.57time_gap:0
seq: _169_169_169_169
14:52:5935.73time_gap:3
seq: _22_22
09:33:3435.85time_gap:1 id_gap:301
09:47:4336.81time_gap:0
09:55:4036.88time_gap:0 id_gap:43
09:55:4236.88time_gap:0
seq: _12_19_20
09:35:2936.46time_gap:0 id_gap:72
09:41:5836.15time_gap:0 id_gap:89
seq: _17_11_18
09:34:3835.94time_gap:3 id_gap:141
09:55:4136.88time_gap:1
seq: _32_32_32
09:38:2536.33time_gap:0 id_gap:23
seq: _12_12_19
09:56:1336.83time_gap:0 id_gap:127
seq: _31_12
09:35:3936.46time_gap:0
09:35:3936.46time_gap:0
09:50:3536.57time_gap:0 id_gap:343
09:59:1037.53time_gap:0 id_gap:100
seq: _14_13_11_14
09:50:3636.57time_gap:0 id_gap:57
09:53:3336.76time_gap:1 id_gap:29
09:56:1436.83time_gap:4 id_gap:11
seq: _12_18_13
09:45:2836.63time_gap:0 id_gap:22
11:19:0536.96time_gap:0 id_gap:16
seq: _11_32
09:45:2836.63time_gap:0
09:45:2836.63time_gap:0 id_gap:17
09:56:1536.85time_gap:0 id_gap:39
seq: _13_29
10:09:4737.99time_gap:1 id_gap:321
seq: _13_32
10:07:2937.81time_gap:0 id_gap:13
seq: _26_21_25
09:46:1736.68time_gap:0
09:46:1736.71time_gap:0
seq: _26_18
13:20:1836.85time_gap:0 id_gap:382
seq: _12_22_22
09:55:4436.88time_gap:0 id_gap:125
seq: _52_14
10:14:1437.9time_gap:0 id_gap:34
seq: _34_12
09:46:2236.79time_gap:0 id_gap:155
seq: _31_19
09:58:1137.44time_gap:0 id_gap:185
10:10:5137.6time_gap:0 id_gap:23
11:22:1437.65time_gap:0 id_gap:205
seq: _26_26
13:05:2136.91time_gap:0
seq: _31_13
10:18:5437.93time_gap:1 id_gap:146
seq: _13_13_13_13_13
10:04:3737.91time_gap:1 id_gap:13
seq: _13_13_13_13
10:04:3837.91time_gap:0 id_gap:67
seq: _44_19
09:46:1736.69time_gap:0
------卖出------

sell seq: _29_14
09:32:3635.69time_gap:0 id_gap:134
09:59:4837.64time_gap:380
11:26:1637.45time_gap:118
14:25:2036.3time_gap:15 id_gap:283
sell seq: _17_17_17_17_17
09:33:1035.7time_gap:0 id_gap:27
09:33:1035.7time_gap:0 id_gap:27
09:33:1035.7time_gap:1 id_gap:73
09:33:1035.7time_gap:0 id_gap:67
09:33:1135.7time_gap:1 id_gap:22
09:33:1235.7time_gap:0 id_gap:285
09:33:1235.7time_gap:0 id_gap:285
sell seq: _17_17_17_17
09:33:1235.7time_gap:0 id_gap:23
09:33:1235.7time_gap:0 id_gap:208
sell seq: _23_29
09:47:0536.88time_gap:0
10:43:0137.26time_gap:0 id_gap:87
14:54:3635.76time_gap:0 id_gap:51
sell seq: _11_11_11_11
09:33:5135.88time_gap:0
09:33:5135.88time_gap:0
10:00:2737.94time_gap:0 id_gap:11
10:00:2737.94time_gap:0 id_gap:46
10:00:2737.94time_gap:0 id_gap:11
sell seq: _24_24_24
09:33:5135.89time_gap:0 id_gap:118
09:33:5135.89time_gap:0 id_gap:118
sell seq: _31_16_18
................................................................... (total: 76)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _11_11_11
09:37:27100.5time_gap:0 id_gap:199
09:51:46102.3time_gap:0 id_gap:411
seq: _14_11
09:37:13100.6time_gap:0 id_gap:11
09:51:13101.72time_gap:0 id_gap:31
10:23:40104.75time_gap:1
seq: _11_22
10:06:15103.38time_gap:0 id_gap:122
10:17:04104.38time_gap:0 id_gap:77
10:53:57102.3time_gap:0 id_gap:39
seq: _13_29
09:33:29100.0time_gap:0 id_gap:60
13:21:22102.4time_gap:1 id_gap:354
14:39:49100.51time_gap:325
seq: _21_11
09:34:24100.0time_gap:1 id_gap:59
09:47:12100.55time_gap:0 id_gap:18
09:49:17100.91time_gap:0 id_gap:255
10:16:24104.2time_gap:7 id_gap:46
10:16:40104.44time_gap:0 id_gap:55
seq: _11_11
09:32:20100.63time_gap:0 id_gap:486
09:34:0599.87time_gap:0 id_gap:169
09:34:2499.99time_gap:0 id_gap:212
10:14:47103.88time_gap:0 id_gap:92
10:35:52103.21time_gap:0 id_gap:75
10:44:08102.52time_gap:0 id_gap:331
14:17:59101.01time_gap:1 id_gap:43
seq: _46_46_46
14:51:3299.86time_gap:0
seq: _14_14_14
seq: _11_12
09:46:39100.4time_gap:1 id_gap:177
09:59:58103.21time_gap:335
10:33:00103.56time_gap:0
seq: _14_21
09:37:10100.45time_gap:0 id_gap:302
09:57:43101.73time_gap:0 id_gap:17
09:58:37102.61time_gap:0
seq: _16_16
09:35:5199.8time_gap:0 id_gap:10
14:12:04101.39time_gap:0 id_gap:183
14:47:04100.22time_gap:0 id_gap:39
14:54:1799.65time_gap:0 id_gap:50
seq: _17_20_29
09:36:1799.88time_gap:1 id_gap:75
14:52:0699.85time_gap:1 id_gap:83
seq: _13_24
09:51:43102.17time_gap:0
seq: _12_17
09:47:12100.55time_gap:0 id_gap:52
11:20:04102.35time_gap:0 id_gap:48
13:20:25102.34time_gap:0 id_gap:74
seq: _13_18
10:22:15105.2time_gap:0 id_gap:82
10:38:36103.33time_gap:0 id_gap:100
14:24:34100.98time_gap:0
seq: _67_67_67
11:09:45102.0time_gap:0 id_gap:30
11:10:05102.0time_gap:0 id_gap:21
11:11:10102.0time_gap:0 id_gap:14
seq: _14_17
10:18:16104.15time_gap:4 id_gap:365
10:25:18104.72time_gap:1 id_gap:17
13:21:29102.25time_gap:0 id_gap:12
seq: _17_16
09:58:40102.55time_gap:0 id_gap:14
10:20:42104.93time_gap:0 id_gap:65
10:21:15104.9time_gap:0 id_gap:39
10:21:34104.89time_gap:6 id_gap:159
seq: _22_11_55
10:12:49103.6time_gap:0 id_gap:85
------卖出------

sell seq: _21_12
10:12:40103.6time_gap:1
10:23:37104.72time_gap:0 id_gap:148
10:46:21101.97time_gap:0 id_gap:14
sell seq: _11_18
10:50:32102.48time_gap:0 id_gap:30
13:40:00101.9time_gap:1 id_gap:14
14:51:0999.86time_gap:0 id_gap:56
sell seq: _16_16_13
13:54:52101.99time_gap:0 id_gap:11
14:02:04101.6time_gap:0 id_gap:311
sell seq: _14_13
09:31:14100.56time_gap:0 id_gap:117
10:53:16102.55time_gap:0 id_gap:78
10:53:16102.55time_gap:0
14:08:51101.19time_gap:0 id_gap:27
sell seq: _16_13
13:52:27102.0time_gap:0 id_gap:70
14:21:31100.88time_gap:0
14:39:31100.63time_gap:376
sell seq: _14_14
09:33:19100.31time_gap:1 id_gap:496
09:55:02102.1time_gap:0 id_gap:106
10:20:59104.98time_gap:0 id_gap:21
sell seq: _52_52
09:52:57102.35time_gap:0
09:54:55102.58time_gap:0
09:55:02102.15time_gap:0
sell seq: _21_21_14
09:55:02102.21time_gap:0 id_gap:24
sell seq: _21_14
10:15:33104.19time_gap:0 id_gap:72
sell seq: _14_14_14
10:53:16102.55time_gap:0
sell seq: _11_11_11
................................................................... (total: 29)

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _34_16_20
14:45:1230.2time_gap:0 id_gap:97
14:49:1330.1time_gap:0 id_gap:254
seq: _22_36
14:42:3630.22time_gap:4 id_gap:104
14:43:2030.25time_gap:0 id_gap:183
14:44:3830.2time_gap:0 id_gap:70
14:45:0030.24time_gap:0 id_gap:97
seq: _73_22_14
09:34:4430.3time_gap:32
10:12:5231.49time_gap:0
seq: _32_19_15
14:38:3330.16time_gap:0 id_gap:110
14:44:0430.26time_gap:0 id_gap:52
14:47:5630.13time_gap:1 id_gap:167
seq: _21_17_35
14:44:2730.26time_gap:0 id_gap:56
14:48:0730.14time_gap:0 id_gap:40
14:49:4630.1time_gap:0 id_gap:86
seq: _33_21
14:43:5830.26time_gap:1 id_gap:38
14:46:3930.16time_gap:0 id_gap:42
14:48:1830.1time_gap:0 id_gap:46
seq: _22_36_17
14:49:0230.09time_gap:1 id_gap:80
seq: _31_19_14
14:40:1330.21time_gap:7 id_gap:44
14:41:0830.16time_gap:0 id_gap:154
14:45:1230.24time_gap:0 id_gap:256
seq: _29_22_20_71
09:52:5130.85time_gap:0
09:52:5430.85time_gap:0
seq: _83_83_83
09:30:1030.8time_gap:0 id_gap:228
seq: _34_16
09:53:1530.88time_gap:0 id_gap:24
14:41:1930.17time_gap:7 id_gap:88
14:41:4030.19time_gap:0 id_gap:50
seq: _13_13_13_13
09:46:2430.74time_gap:13 id_gap:197
seq: _33_20_16
14:42:0330.19time_gap:0 id_gap:130
14:43:0930.22time_gap:0 id_gap:315
14:46:5030.16time_gap:0 id_gap:127
seq: _36_21_17
14:45:4430.18time_gap:13 id_gap:249
14:48:2930.09time_gap:1 id_gap:59
seq: _18_18_18
14:29:4330.19time_gap:0 id_gap:35
seq: _19_31
14:40:5630.17time_gap:0 id_gap:72
14:47:1230.16time_gap:0 id_gap:28
14:47:3430.1time_gap:0 id_gap:66
------卖出------

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _38_64
09:30:2821.78time_gap:0
09:30:4222.3time_gap:0
09:30:5922.88time_gap:0 id_gap:331
seq: _69_11
09:31:3922.31time_gap:0 id_gap:451
09:35:5123.3time_gap:0 id_gap:25
10:47:1624.98time_gap:1 id_gap:141
seq: _83_83_83_83
09:32:2622.71time_gap:0 id_gap:202
seq: _48_19
09:32:2923.0time_gap:0 id_gap:165
10:29:3024.22time_gap:1 id_gap:306
10:56:5126.6time_gap:0 id_gap:238
seq: _60_12_19
09:34:1922.77time_gap:0
10:56:3926.5time_gap:1 id_gap:395
seq: _13_56
09:32:2622.89time_gap:0 id_gap:134
09:39:4623.47time_gap:0 id_gap:91
09:42:5824.58time_gap:0
seq: _22_58
09:31:1123.02time_gap:0 id_gap:277
09:57:2024.2time_gap:0
10:54:0826.05time_gap:0 id_gap:78
seq: _58_18
10:54:0026.0time_gap:0 id_gap:290
seq: _49_36
09:34:0023.05time_gap:0 id_gap:225
10:53:3525.74time_gap:0 id_gap:231
10:54:0025.99time_gap:1 id_gap:146
14:44:4325.17time_gap:25
seq: _29_29_29_29_29
09:36:2223.24time_gap:0 id_gap:280
seq: _29_29_29_29
seq: _29_29_29
09:36:2223.24time_gap:0 id_gap:19
seq: _13_57
10:37:5023.68time_gap:0 id_gap:296
10:48:2025.23time_gap:0 id_gap:127
10:53:4025.8time_gap:0 id_gap:30
seq: _26_38
09:47:1225.09time_gap:0 id_gap:252
10:47:5125.6time_gap:0 id_gap:346
10:53:4125.8time_gap:0 id_gap:285
seq: _30_18_32
10:48:0725.6time_gap:1 id_gap:247
13:32:1824.87time_gap:0 id_gap:160
seq: _57_16
09:58:0624.51time_gap:0 id_gap:123
seq: _71_11
10:53:5526.0time_gap:0 id_gap:196
10:53:5926.0time_gap:0 id_gap:34
14:41:1625.51time_gap:300
seq: _36_15_51
10:55:0226.68time_gap:1 id_gap:430
seq: _16_53
09:39:5123.5time_gap:0 id_gap:90
seq: _76_18
09:33:3422.79time_gap:0 id_gap:490
------卖出------

sell seq: _12_83
09:30:1721.22time_gap:0
09:48:2624.5time_gap:0 id_gap:270
10:55:1226.68time_gap:0 id_gap:113
sell seq: _32_41
09:31:4422.19time_gap:0 id_gap:116
14:05:1724.93time_gap:0 id_gap:62
14:08:4724.84time_gap:3 id_gap:107
sell seq: _48_32
09:30:4222.25time_gap:0 id_gap:321
10:41:0723.77time_gap:0 id_gap:281
10:49:4025.6time_gap:0 id_gap:183
sell seq: _34_33
09:32:2022.65time_gap:0 id_gap:11
10:42:2723.5time_gap:0 id_gap:117
10:57:1326.48time_gap:0 id_gap:237
sell seq: _14_58
09:35:0122.88time_gap:0 id_gap:11
09:45:4125.5time_gap:0 id_gap:269
11:08:1025.49time_gap:1
sell seq: _46_46_46
09:33:5823.02time_gap:0 id_gap:17
09:33:5823.02time_gap:0 id_gap:17
09:33:5923.02time_gap:0 id_gap:78
sell seq: _37_46
09:45:3425.48time_gap:0 id_gap:134
sell seq: _33_53
09:36:2223.26time_gap:0 id_gap:186
09:36:3123.09time_gap:0 id_gap:210
09:37:5823.39time_gap:0 id_gap:15
sell seq: _18_18_18_18_18
................................................................... (total: 37)

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _53_33_104_229_52
10:40:4912.51time_gap:0 id_gap:137
13:47:5012.34time_gap:6 id_gap:151
13:58:4112.34time_gap:17 id_gap:91
seq: _114_119_159
10:40:4912.51time_gap:4 id_gap:122
14:02:0412.34time_gap:4 id_gap:163
seq: _17_114
14:00:1012.34time_gap:65 id_gap:37
seq: _107_107_107
09:41:5512.49time_gap:0 id_gap:28
seq: _53_52_17_119_34
13:06:0312.4time_gap:0 id_gap:191
14:08:0912.3time_gap:0 id_gap:232
seq: _104_33_229
13:03:2612.4time_gap:0 id_gap:143
13:05:3212.4time_gap:0 id_gap:60
seq: _34_159_17
13:03:2612.4time_gap:0 id_gap:207
13:05:3212.4time_gap:0 id_gap:203
seq: _119_34
13:58:5912.34time_gap:68 id_gap:84
seq: _39_39_39_39
11:19:1412.39time_gap:1
seq: _105_34
13:05:4912.4time_gap:14 id_gap:50
------卖出------

sell seq: _43_33_24_52
09:31:3612.71time_gap:0 id_gap:327
13:47:5712.34time_gap:0 id_gap:56
sell seq: _21_47_26_35_57
11:17:3912.41time_gap:0 id_gap:47
13:34:5312.31time_gap:0 id_gap:83
sell seq: _42_32_52
13:01:4412.51time_gap:4 id_gap:198
13:21:4912.35time_gap:0 id_gap:30
sell seq: _42_31_24_18_51
13:05:4512.4time_gap:4 id_gap:141
13:17:4812.37time_gap:7 id_gap:32
sell seq: _45_54_34_25
11:19:3912.4time_gap:0 id_gap:127
13:19:5312.36time_gap:1 id_gap:33
sell seq: _46_46_46
11:19:1712.4time_gap:1
11:19:1712.4time_gap:1
sell seq: _28_49_59
13:11:4712.4time_gap:0 id_gap:29
13:14:4712.36time_gap:0 id_gap:31
sell seq: _37_48_28_21_58
11:23:4112.45time_gap:14 id_gap:124
13:35:5312.31time_gap:0 id_gap:225
sell seq: _28_49_59_22_37
13:48:5712.36time_gap:0 id_gap:128
sell seq: _48_37_27_21_59
13:16:0812.36time_gap:0 id_gap:354
13:23:5012.38time_gap:7 id_gap:117
sell seq: _59_52_25_52
13:22:0412.36time_gap:0
14:15:3112.28time_gap:0
14:15:5112.28time_gap:0 id_gap:98
14:17:5112.27time_gap:0 id_gap:16
sell seq: _46_26_56
................................................................... (total: 51)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _11_12_11
09:34:0471.95time_gap:0
09:34:0471.95time_gap:0
10:26:3274.0time_gap:0 id_gap:69
seq: _12_14
09:55:4972.56time_gap:0
10:52:0873.9time_gap:0 id_gap:117
14:01:3472.5time_gap:0
seq: _12_12
09:30:4072.55time_gap:0 id_gap:18
09:34:2072.3time_gap:0 id_gap:118
09:37:1171.75time_gap:0
10:04:1473.6time_gap:1
13:15:3272.76time_gap:20
14:37:1372.31time_gap:0 id_gap:74
seq: _19_19
09:30:4272.55time_gap:0
09:32:5272.0time_gap:0
09:33:1372.13time_gap:0 id_gap:298
09:36:5371.63time_gap:0
09:37:1272.0time_gap:0 id_gap:254
seq: _22_22
09:34:0071.91time_gap:0 id_gap:246
seq: _11_11
09:32:2372.08time_gap:1 id_gap:81
09:33:2772.01time_gap:0 id_gap:239
09:34:1672.17time_gap:0 id_gap:130
09:44:5872.3time_gap:0 id_gap:125
10:10:5372.64time_gap:1
seq: _21_21
09:51:4972.07time_gap:0 id_gap:16
10:50:4073.08time_gap:0 id_gap:38
14:36:5672.3time_gap:0 id_gap:174
seq: _14_14_14
09:46:2972.32time_gap:0 id_gap:24
seq: _13_16
09:44:1772.35time_gap:0 id_gap:46
09:51:1072.1time_gap:0 id_gap:303
10:52:0273.87time_gap:0 id_gap:34
seq: _16_16_16
14:12:1672.01time_gap:0 id_gap:56
seq: _13_11
09:32:2372.09time_gap:1 id_gap:25
09:34:0172.0time_gap:0
10:11:2972.89time_gap:0
11:12:1373.29time_gap:0
11:20:0173.77time_gap:0 id_gap:10
11:28:2573.85time_gap:0
seq: _16_16
09:33:1271.81time_gap:0 id_gap:20
09:33:5471.9time_gap:0
09:34:0172.03time_gap:0
10:04:5773.39time_gap:0 id_gap:286
14:12:2472.0time_gap:0 id_gap:23
seq: _16_12
13:37:3672.94time_gap:0 id_gap:30
seq: _11_11_11
seq: _11_14
09:34:0471.95time_gap:0
10:26:0173.49time_gap:1 id_gap:16
14:13:0372.16time_gap:0 id_gap:420
seq: _16_14
09:33:1372.07time_gap:0
10:04:0373.33time_gap:0
10:52:0873.9time_gap:0
seq: _16_18
11:05:3373.62time_gap:0
seq: _13_14
10:01:5772.91time_gap:261
------卖出------

sell seq: _19_21
09:40:1671.97time_gap:0
10:01:2472.96time_gap:0 id_gap:109
10:04:5573.3time_gap:1
10:52:0073.74time_gap:0
sell seq: _19_19
09:32:3572.09time_gap:0
09:36:3771.7time_gap:0
09:55:0172.54time_gap:0 id_gap:221
sell seq: _11_11
09:33:3871.99time_gap:0 id_gap:122
09:40:0171.7time_gap:0 id_gap:48
09:40:2972.3time_gap:0
10:12:2672.88time_gap:0 id_gap:10
10:23:3773.68time_gap:0 id_gap:35
sell seq: _19_17
09:38:5272.36time_gap:3 id_gap:124
09:39:3271.99time_gap:1
10:52:0073.74time_gap:0
sell seq: _32_32_32
09:33:5471.9time_gap:0 id_gap:368
09:33:5471.9time_gap:0 id_gap:368
sell seq: _18_21
09:32:0871.8time_gap:0 id_gap:271
sell seq: _13_11
10:03:1173.33time_gap:34
sell seq: _16_16_16
10:29:5673.28time_gap:0 id_gap:14
sell seq: _12_13
10:52:1174.04time_gap:3 id_gap:120
sell seq: _11_11_11
10:12:2672.88time_gap:1 id_gap:10

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _14_56
09:33:1124.77time_gap:0
13:06:5224.78time_gap:4 id_gap:62
14:43:2724.39time_gap:0 id_gap:126
seq: _42_27
09:33:2224.71time_gap:0 id_gap:19
seq: _63_13
09:32:5424.51time_gap:0 id_gap:254
10:08:3125.2time_gap:0 id_gap:124
11:11:4624.93time_gap:3 id_gap:207
seq: _81_19
11:01:1925.31time_gap:1 id_gap:30
11:07:3524.96time_gap:1 id_gap:481
13:49:0524.83time_gap:0 id_gap:326
seq: _11_50_14
10:43:1325.21time_gap:0 id_gap:50
13:49:1024.84time_gap:1 id_gap:440
seq: _50_37_11
10:53:3825.34time_gap:1 id_gap:415
13:34:1124.73time_gap:0 id_gap:302
seq: _16_50_17
10:20:5625.48time_gap:0 id_gap:224
11:08:0424.92time_gap:1 id_gap:135
seq: _14_14_14_14_14
09:56:2624.98time_gap:1 id_gap:313
seq: _39_29
09:34:5824.98time_gap:0 id_gap:185
09:38:5925.02time_gap:0 id_gap:275
10:43:2225.25time_gap:0 id_gap:25
seq: _13_11_64
09:36:2324.99time_gap:0 id_gap:239
11:23:3425.02time_gap:8 id_gap:345
seq: _12_15_67
09:39:2225.0time_gap:1 id_gap:206
09:52:2625.1time_gap:1 id_gap:313
seq: _25_18_18
09:34:4325.07time_gap:0 id_gap:390
10:25:2425.65time_gap:0 id_gap:277
seq: _12_40_16
09:38:3325.07time_gap:1 id_gap:430
10:46:5925.14time_gap:0 id_gap:135
seq: _24_25_39
09:34:4725.08time_gap:1 id_gap:80
09:37:2425.08time_gap:0 id_gap:403
seq: _12_78
09:59:3425.14time_gap:1 id_gap:146
10:13:4725.37time_gap:1 id_gap:445
10:47:4025.11time_gap:0 id_gap:21
seq: _76_76_76
10:00:3625.15time_gap:0 id_gap:203
seq: _48_12
10:15:5525.44time_gap:0 id_gap:206
10:43:4925.24time_gap:1 id_gap:39
10:49:5625.25time_gap:0 id_gap:57
seq: _12_12_12_12_12
10:41:0125.23time_gap:1 id_gap:24
10:41:0325.23time_gap:0 id_gap:42
seq: _21_21_21
10:12:2625.27time_gap:0 id_gap:33
seq: _12_18_30
10:04:1725.3time_gap:1 id_gap:427
10:20:3125.42time_gap:0 id_gap:18
------卖出------

sell seq: _41_13_13
09:41:1725.09time_gap:0 id_gap:174
14:50:4024.25time_gap:8 id_gap:173
sell seq: _11_42_25
09:38:4825.02time_gap:0 id_gap:176
14:53:4824.28time_gap:0 id_gap:259
sell seq: _29_16_23
09:32:4824.47time_gap:0 id_gap:219
10:16:1525.43time_gap:1 id_gap:49
sell seq: _17_18_44
09:32:5324.48time_gap:0 id_gap:435
09:34:1624.96time_gap:0 id_gap:481
sell seq: _20_22_21
09:32:5324.48time_gap:0 id_gap:375
09:54:5925.16time_gap:0
sell seq: _76_21
10:22:3625.52time_gap:0
10:43:3125.21time_gap:0 id_gap:207
13:08:2524.8time_gap:0
sell seq: _37_12_12
10:15:3425.4time_gap:0
13:04:2424.84time_gap:0 id_gap:108
sell seq: _20_26_23
09:35:4724.89time_gap:1 id_gap:274
09:54:5925.16time_gap:0
sell seq: _14_74_29
09:34:4825.07time_gap:1 id_gap:321
11:09:4424.89time_gap:25 id_gap:226
sell seq: _18_44
09:36:1324.94time_gap:1 id_gap:85
10:18:5225.39time_gap:0 id_gap:64
10:35:0725.38time_gap:0 id_gap:137
sell seq: _47_15_12
09:48:2124.96time_gap:0 id_gap:248
10:48:0725.06time_gap:1 id_gap:266
sell seq: _22_91
................................................................... (total: 51)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _17_12
09:35:4460.5time_gap:0 id_gap:111
09:56:4663.07time_gap:0 id_gap:169
10:02:5863.92time_gap:8
seq: _16_17
09:35:4960.5time_gap:0 id_gap:22
09:45:5962.06time_gap:0 id_gap:61
13:34:3260.34time_gap:0 id_gap:487
seq: _13_62_11
09:51:2863.62time_gap:1 id_gap:77
seq: _13_14
09:31:4060.3time_gap:0
09:31:5060.42time_gap:0 id_gap:51
09:45:5762.04time_gap:0 id_gap:11
seq: _14_14
13:12:1160.4time_gap:1 id_gap:81
seq: _12_13
09:31:5960.6time_gap:0 id_gap:66
09:45:5962.06time_gap:0 id_gap:25
09:51:2263.58time_gap:0
09:51:2363.58time_gap:0 id_gap:46
09:56:4363.11time_gap:0 id_gap:199
09:57:4963.95time_gap:0 id_gap:117
seq: _11_23
09:39:5261.22time_gap:0 id_gap:81
09:40:2261.5time_gap:0 id_gap:159
09:57:5063.96time_gap:0 id_gap:72
seq: _12_12_12_12_12
09:39:4961.21time_gap:1 id_gap:43
09:39:5161.21time_gap:0 id_gap:71
seq: _13_13
09:38:3061.13time_gap:0
09:51:2263.58time_gap:1 id_gap:239
09:51:2363.58time_gap:1 id_gap:25
09:51:2463.58time_gap:0 id_gap:26
09:51:2463.58time_gap:1 id_gap:121
09:51:3163.64time_gap:1 id_gap:58
09:51:4063.79time_gap:0 id_gap:161
seq: _26_26_26
09:45:5062.01time_gap:3 id_gap:209
seq: _16_18
15:00:0058.61time_gap:0 id_gap:225
seq: _11_11_11
09:51:1963.56time_gap:0 id_gap:43
09:51:4063.7time_gap:0 id_gap:57
seq: _13_13_13
seq: _11_11_11_11
------卖出------

sell seq: _12_13
09:31:2860.49time_gap:0 id_gap:60
09:38:1061.3time_gap:1 id_gap:156
09:44:1261.8time_gap:0 id_gap:52
10:01:1963.75time_gap:1 id_gap:80
10:03:1063.99time_gap:6
13:15:5660.0time_gap:1 id_gap:301
sell seq: _11_18
09:31:2860.49time_gap:0 id_gap:182
09:44:0461.95time_gap:0
09:44:1261.9time_gap:1 id_gap:212
09:51:3763.76time_gap:0 id_gap:475
sell seq: _14_16
09:30:1959.8time_gap:0
09:32:5560.58time_gap:0 id_gap:473
10:06:1964.25time_gap:0 id_gap:45
sell seq: _14_14
09:44:1261.8time_gap:0 id_gap:239
09:57:2863.54time_gap:0 id_gap:122
09:57:5363.95time_gap:0 id_gap:56
09:59:0263.08time_gap:0 id_gap:304
09:59:0463.08time_gap:0 id_gap:101
14:49:3959.0time_gap:16
sell seq: _21_21_21
09:30:2559.7time_gap:0 id_gap:408
09:30:2559.7time_gap:0 id_gap:408
sell seq: _16_31
09:44:1261.8time_gap:0
10:36:0463.13time_gap:0 id_gap:262
14:22:1059.7time_gap:1 id_gap:289
sell seq: _13_17
................................................................... (total: 79)

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _295_205
09:49:5914.37time_gap:0 id_gap:90
09:50:0514.37time_gap:0 id_gap:31
09:50:0914.35time_gap:0 id_gap:101
10:16:1214.65time_gap:0 id_gap:136
10:17:0914.72time_gap:0 id_gap:117
10:25:4214.97time_gap:86 id_gap:56
10:27:0814.98time_gap:0 id_gap:23
10:27:4414.97time_gap:6
seq: _294_206
09:50:5814.47time_gap:1 id_gap:170
10:15:4414.66time_gap:0 id_gap:73
10:27:4014.98time_gap:0 id_gap:55
seq: _19_99_11
09:42:0514.23time_gap:8 id_gap:30
10:52:4114.65time_gap:0
seq: _62_43
10:04:4514.44time_gap:0 id_gap:10
10:23:4815.0time_gap:0 id_gap:106
10:47:2714.56time_gap:0 id_gap:10
seq: _39_39_39
09:30:3014.17time_gap:0
seq: _36_36_36
10:31:0214.71time_gap:0 id_gap:69
seq: _99_72_27
10:37:0914.7time_gap:0 id_gap:31
10:37:1014.74time_gap:0 id_gap:28
seq: _27_99
10:37:1014.74time_gap:0
------卖出------

sell seq: _27_313_27
09:34:1014.38time_gap:0 id_gap:171
09:34:5714.4time_gap:1 id_gap:224
sell seq: _313_27
09:34:1014.39time_gap:0
09:34:1014.38time_gap:0
09:34:2314.37time_gap:1
sell seq: _14_99
09:39:0514.26time_gap:1 id_gap:37
sell seq: _29_29_29_29_29
09:39:0014.33time_gap:0 id_gap:63
09:39:0014.33time_gap:0 id_gap:63
09:52:0914.46time_gap:0 id_gap:483
sell seq: _56_13_36_22
10:15:1114.6time_gap:1 id_gap:151
10:23:3514.92time_gap:0 id_gap:142
10:23:5415.03time_gap:0 id_gap:53
sell seq: _61_61_61
14:11:2114.6time_gap:1 id_gap:476
14:11:2114.6time_gap:1 id_gap:476
sell seq: _53_53
10:22:5814.86time_gap:0 id_gap:485
10:24:2715.04time_gap:0 id_gap:478
14:35:4614.62time_gap:0 id_gap:397
sell seq: _99_53
10:24:5615.02time_gap:0
10:24:5615.02time_gap:1 id_gap:30
10:51:0614.65time_gap:0 id_gap:254
sell seq: _57_57_57
13:29:3014.66time_gap:0
sell seq: _210_13_36_56_22
10:23:4515.0time_gap:0 id_gap:199

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _17_17_14
09:40:3333.51time_gap:0
09:52:4533.68time_gap:0 id_gap:11
13:02:5434.05time_gap:0 id_gap:145
seq: _24_14_11
09:40:3333.51time_gap:0 id_gap:10
10:41:2533.5time_gap:8 id_gap:221
seq: _11_20_17
09:50:0633.39time_gap:1 id_gap:120
seq: _37_24
09:46:2533.43time_gap:0
seq: _23_24
09:40:1133.43time_gap:0 id_gap:19
09:49:1633.51time_gap:0
10:45:1133.5time_gap:0 id_gap:46
seq: _20_22_14_21
10:42:0333.5time_gap:0 id_gap:106
10:45:1133.5time_gap:0 id_gap:468
seq: _19_22_23
10:41:4333.5time_gap:1 id_gap:286
10:45:1133.5time_gap:0 id_gap:206
seq: _22_23_14
10:44:5533.5time_gap:0 id_gap:195
seq: _15_18_12
10:45:1133.5time_gap:1 id_gap:333
13:02:5434.05time_gap:0 id_gap:10
seq: _46_14
10:25:0534.0time_gap:0 id_gap:67
seq: _26_19
10:42:0333.5time_gap:0 id_gap:73
seq: _16_16_16
10:02:2133.79time_gap:4 id_gap:171
seq: _14_39
09:52:0633.54time_gap:0 id_gap:66
10:19:5133.58time_gap:3 id_gap:74
13:01:0933.8time_gap:0
seq: _18_28
09:40:1133.42time_gap:0
13:00:0633.74time_gap:0 id_gap:60
13:02:4833.98time_gap:0 id_gap:20
seq: _13_12_12_11
10:47:5333.31time_gap:1 id_gap:342
13:02:0033.95time_gap:8 id_gap:99
seq: _19_15_18
09:30:4433.21time_gap:0 id_gap:152
09:31:3133.22time_gap:0 id_gap:84
seq: _29_29_44
09:37:0733.15time_gap:0 id_gap:181
13:03:0034.1time_gap:0 id_gap:149
seq: _41_41_41
09:32:2933.06time_gap:0 id_gap:12
seq: _18_18_18
13:02:1133.99time_gap:0 id_gap:43
seq: _13_13_13_13
13:02:0133.98time_gap:0 id_gap:65
------卖出------

sell seq: _12_12_12_12_12
09:30:3933.2time_gap:0 id_gap:256
09:30:3933.2time_gap:0 id_gap:256
14:16:4133.21time_gap:0 id_gap:34
sell seq: _19_17_17
09:32:1533.08time_gap:0 id_gap:155
14:11:3933.2time_gap:0 id_gap:10
sell seq: _32_21
10:30:0333.66time_gap:0 id_gap:360
sell seq: _21_24_11
10:23:1033.82time_gap:0 id_gap:93
14:32:4233.25time_gap:0 id_gap:422
sell seq: _33_33
09:35:3333.23time_gap:0 id_gap:139
sell seq: _19_19_18
09:32:1533.08time_gap:1 id_gap:50
10:27:0434.06time_gap:0
sell seq: _148_148
14:50:0933.05time_gap:0 id_gap:121
14:50:0933.05time_gap:0 id_gap:121
14:50:1033.03time_gap:0 id_gap:62
14:50:1033.04time_gap:0 id_gap:47
sell seq: _18_32
09:39:3333.42time_gap:6 id_gap:40
sell seq: _37_37_37
14:50:4533.01time_gap:0 id_gap:60
14:50:4533.01time_gap:0 id_gap:60
sell seq: _38_38_38
14:50:4533.01time_gap:0 id_gap:70
14:50:4533.01time_gap:0 id_gap:70
sell seq: _37_12
09:50:0033.4time_gap:0
sell seq: _49_13
13:03:2434.14time_gap:0 id_gap:70
sell seq: _308_308_308_308_308
................................................................... (total: 26)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _15_17_19
09:40:1133.7time_gap:0 id_gap:17
09:49:0933.7time_gap:0 id_gap:32
seq: _12_12_12_12_12
09:35:5033.79time_gap:0 id_gap:137
13:44:4833.96time_gap:0 id_gap:15
13:44:4833.96time_gap:0 id_gap:195
seq: _12_18_28
09:50:1733.85time_gap:0 id_gap:143
14:14:1033.79time_gap:0 id_gap:92
seq: _18_28_18
10:47:5534.01time_gap:0
seq: _13_16_18
10:20:1634.25time_gap:0 id_gap:18
11:14:1634.33time_gap:0 id_gap:157
seq: _26_38
09:35:1733.73time_gap:5
seq: _37_17
11:11:2434.26time_gap:1 id_gap:44
------卖出------

sell seq: _23_28
09:30:4033.45time_gap:0
09:45:1733.8time_gap:0 id_gap:37
09:47:4633.75time_gap:1 id_gap:68
sell seq: _32_32
09:30:4133.45time_gap:0 id_gap:41
09:50:0333.7time_gap:0 id_gap:125
10:43:2134.11time_gap:0 id_gap:64
sell seq: _11_11_32
09:32:1033.46time_gap:0 id_gap:22
09:48:3133.7time_gap:0 id_gap:167
sell seq: _32_18
13:15:0734.09time_gap:1 id_gap:95
sell seq: _32_13
10:10:1034.15time_gap:0
sell seq: _28_28
10:08:1034.13time_gap:0 id_gap:41
sell seq: _24_31
09:54:0734.24time_gap:0 id_gap:22

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _12_43
09:31:2139.78time_gap:15 id_gap:80
09:53:3441.68time_gap:0
10:10:0941.96time_gap:0
seq: _16_18_17
09:51:3740.9time_gap:0 id_gap:80
11:01:3841.4time_gap:0
seq: _12_13_12_12
14:18:3040.54time_gap:0 id_gap:47
14:43:5240.41time_gap:3
seq: _12_12_12_12
seq: _48_16
09:57:2141.9time_gap:1 id_gap:28
09:57:3141.86time_gap:1 id_gap:96
13:17:5440.84time_gap:0
seq: _83_83_83
09:52:5841.36time_gap:0 id_gap:132
seq: _19_19
09:54:2841.7time_gap:3 id_gap:199
10:07:2442.24time_gap:0 id_gap:252
10:21:4942.2time_gap:0 id_gap:10
seq: _13_24
09:54:0241.95time_gap:0
09:57:2241.9time_gap:0 id_gap:66
09:57:2841.86time_gap:1 id_gap:32
10:37:1041.7time_gap:0 id_gap:22
seq: _24_12_15
09:57:2741.88time_gap:0 id_gap:216
09:57:3741.84time_gap:0 id_gap:193
seq: _15_46_47
09:58:0441.94time_gap:0 id_gap:55
09:58:0441.97time_gap:0 id_gap:50
seq: _63_241_120_77
09:56:0442.0time_gap:0 id_gap:253
09:56:0942.0time_gap:0 id_gap:466
seq: _241_62_120_77
09:56:1142.0time_gap:0 id_gap:221
09:57:0442.0time_gap:0 id_gap:159
seq: _13_13_13
10:04:3442.57time_gap:0
10:04:4842.44time_gap:0
10:13:4442.2time_gap:0
seq: _19_18
09:53:5941.9time_gap:0 id_gap:387
seq: _18_26
10:01:0342.23time_gap:0 id_gap:13
10:01:0442.16time_gap:0
10:05:2242.53time_gap:4
seq: _27_13
10:32:0441.9time_gap:0 id_gap:104
seq: _13_13_11
10:07:1442.31time_gap:0 id_gap:197
------卖出------

sell seq: _13_13_12
09:38:1040.07time_gap:0 id_gap:19
09:43:0740.0time_gap:1 id_gap:266
sell seq: _23_17
10:07:3342.22time_gap:0 id_gap:252
sell seq: _12_12_12_12_12
09:31:1439.7time_gap:0
09:31:1439.7time_gap:0
09:31:1439.7time_gap:0 id_gap:109
sell seq: _28_27
09:59:0342.14time_gap:0 id_gap:64
sell seq: _37_37_37
09:52:5541.35time_gap:0 id_gap:429
09:52:5541.35time_gap:0 id_gap:429
sell seq: _19_16_13
09:53:5841.9time_gap:0 id_gap:63
09:57:3441.98time_gap:4 id_gap:72
sell seq: _13_13_13_11
10:03:3442.81time_gap:0 id_gap:398
10:05:4842.64time_gap:0 id_gap:196
sell seq: _16_16_16
10:06:0542.7time_gap:1 id_gap:68
10:06:0542.7time_gap:1 id_gap:68

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _102_44_19
09:30:4814.99time_gap:0 id_gap:56
09:30:5015.0time_gap:0 id_gap:53
seq: _39_71_168_321
09:38:1815.11time_gap:0 id_gap:297
09:40:0715.1time_gap:24 id_gap:109
seq: _106_106_106
09:31:0214.92time_gap:0 id_gap:115
seq: _34_34_34_34_34
09:30:4514.93time_gap:9 id_gap:417
seq: _34_34_34_34
seq: _137_270_60_33
09:44:3515.25time_gap:0 id_gap:157
09:47:0715.25time_gap:0 id_gap:149
09:47:1415.25time_gap:0 id_gap:128
seq: _68_68_68
10:19:3315.25time_gap:3 id_gap:13
seq: _536_281_66_118
09:39:3915.15time_gap:0 id_gap:153
09:40:0515.15time_gap:0 id_gap:115
seq: _51_51_51_51
09:43:1815.26time_gap:0 id_gap:106
seq: _51_51_51
09:43:1815.26time_gap:0 id_gap:69
seq: _37_37_37
09:47:0915.26time_gap:0
seq: _347_347_347
09:49:4915.27time_gap:0 id_gap:27
------卖出------

sell seq: _58_15_29
09:30:0914.99time_gap:0 id_gap:74
10:35:4015.17time_gap:0 id_gap:56
sell seq: _145_145_145
09:30:2014.99time_gap:0 id_gap:90
09:30:2014.99time_gap:0 id_gap:90
sell seq: _34_34_34_34
09:49:4515.24time_gap:1 id_gap:11
09:49:4515.24time_gap:1 id_gap:11
sell seq: _97_139_170
09:46:5515.24time_gap:0 id_gap:270
10:15:2815.28time_gap:1 id_gap:296
sell seq: _46_46_46
09:44:3115.25time_gap:0
09:44:3115.25time_gap:0
sell seq: _41_41_41
09:44:2315.26time_gap:1 id_gap:23
09:44:2315.26time_gap:1 id_gap:23
sell seq: _56_56_56
09:44:2415.26time_gap:5 id_gap:29
09:44:2415.26time_gap:5 id_gap:29

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _15_16_17
10:16:4131.32time_gap:0 id_gap:38
10:18:0231.3time_gap:0
seq: _41_41
09:30:3831.35time_gap:1
09:41:5930.53time_gap:0 id_gap:28
09:42:2030.49time_gap:0
seq: _17_17_17
10:15:4631.25time_gap:0
seq: _27_27
09:44:5230.31time_gap:0 id_gap:12
10:09:1630.86time_gap:1
10:23:1331.1time_gap:0 id_gap:49
seq: _15_16_14_14
10:11:0331.01time_gap:0 id_gap:50
10:11:4631.04time_gap:0 id_gap:71
seq: _13_38
09:35:5630.94time_gap:0 id_gap:158
09:52:4230.19time_gap:12 id_gap:71
14:21:4230.66time_gap:0 id_gap:30
seq: _22_27
10:37:4830.64time_gap:0 id_gap:392
seq: _12_13_12_13
10:11:4031.03time_gap:0 id_gap:141
10:54:0630.53time_gap:0 id_gap:159
14:52:1530.42time_gap:4
seq: _21_21_21
13:08:0830.76time_gap:1 id_gap:30
seq: _12_14_12_13
09:41:5630.53time_gap:0 id_gap:39
14:43:0430.49time_gap:1 id_gap:14
seq: _12_12_12_12_12
09:49:0129.94time_gap:0 id_gap:21
------卖出------

sell seq: _16_16_16
09:30:4331.35time_gap:1 id_gap:216
09:30:4331.35time_gap:1 id_gap:216
sell seq: _29_29
09:46:1730.25time_gap:4 id_gap:225
09:46:2130.25time_gap:0 id_gap:194
09:46:2130.25time_gap:0 id_gap:199
09:50:4530.05time_gap:0
09:52:0930.13time_gap:0
10:16:0731.27time_gap:0
14:31:0730.7time_gap:0 id_gap:91
sell seq: _19_20_23
09:34:1931.14time_gap:0 id_gap:199
09:35:0431.11time_gap:1 id_gap:267
sell seq: _64_27
10:26:0631.0time_gap:0 id_gap:11
13:38:1330.86time_gap:0 id_gap:66
13:52:0430.83time_gap:0
sell seq: _59_29
09:36:4831.02time_gap:7 id_gap:112
09:54:2130.03time_gap:0 id_gap:135
09:54:2530.03time_gap:0 id_gap:414
sell seq: _23_23_25
09:35:1930.95time_gap:0 id_gap:370
09:35:2930.85time_gap:0 id_gap:155
sell seq: _23_26
09:35:1830.98time_gap:0 id_gap:212
09:38:0930.95time_gap:0 id_gap:151
10:38:3030.63time_gap:1 id_gap:46
sell seq: _41_153
................................................................... (total: 62)

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499_499_499
09:38:291.3time_gap:1 id_gap:277
seq: _130_499_499_499
09:37:571.3time_gap:1 id_gap:310
09:38:211.3time_gap:0 id_gap:266
seq: _499_499_499_499
09:38:081.3time_gap:1 id_gap:378
seq: _239_260_499_499
09:42:261.3time_gap:0
09:42:281.3time_gap:0 id_gap:45
seq: _800_399_100_499
09:42:261.3time_gap:0 id_gap:77
09:42:271.3time_gap:0 id_gap:73
seq: _399_100_499_499
09:42:271.3time_gap:0
09:42:271.3time_gap:1 id_gap:103
seq: _499_499_499
09:38:011.3time_gap:0 id_gap:382
09:38:121.3time_gap:0 id_gap:403
09:42:281.3time_gap:0 id_gap:150
09:44:541.3time_gap:0 id_gap:11
------卖出------

sell seq: _499_499_499_499_499
10:04:261.3time_gap:0 id_gap:309
10:04:261.3time_gap:0 id_gap:309
sell seq: _499_499_499_499
10:04:261.3time_gap:1 id_gap:336
10:04:261.3time_gap:1 id_gap:336
10:32:581.29time_gap:0 id_gap:119
sell seq: _499_499_499
10:04:251.3time_gap:0
10:04:251.3time_gap:0
10:06:091.3time_gap:0 id_gap:350
10:32:581.29time_gap:0

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _37_37_37_37_37
09:30:4013.4time_gap:0 id_gap:289
seq: _109_22
09:37:0613.41time_gap:0 id_gap:368
09:40:1113.58time_gap:0 id_gap:67
14:18:4914.02time_gap:0 id_gap:456
seq: _113_22
13:35:4414.27time_gap:6
seq: _97_13
09:41:4613.7time_gap:1 id_gap:354
10:54:5314.16time_gap:9
14:42:0713.98time_gap:1
seq: _30_24_16_29_23
10:22:3814.19time_gap:1 id_gap:63
10:47:5714.06time_gap:1 id_gap:158
seq: _164_164
09:46:1814.1time_gap:0 id_gap:68
09:53:2014.06time_gap:0 id_gap:65
13:35:1314.23time_gap:0 id_gap:44
seq: _164_11
11:12:4214.15time_gap:0 id_gap:52
seq: _43_30_83_14_24
10:06:2714.09time_gap:0 id_gap:49
10:30:4314.11time_gap:0 id_gap:96
seq: _32_58_41
10:22:0714.16time_gap:0 id_gap:50
10:28:4614.17time_gap:1
seq: _24_22_40_40
11:20:0314.14time_gap:0 id_gap:59
13:37:0314.24time_gap:0 id_gap:105
seq: _44_44_44
09:53:3114.15time_gap:0 id_gap:186
------卖出------

sell seq: _74_74_74
09:30:4013.4time_gap:0
09:30:4013.4time_gap:0
sell seq: _42_89
09:34:4213.39time_gap:0 id_gap:37
09:40:2213.69time_gap:0
13:43:0714.13time_gap:0
sell seq: _73_73_73
09:30:2513.44time_gap:1 id_gap:54
09:30:2513.44time_gap:1 id_gap:54
sell seq: _38_38_38
09:30:5113.42time_gap:0 id_gap:299
09:30:5113.42time_gap:0 id_gap:299
sell seq: _62_66
13:12:0714.01time_gap:0 id_gap:39
sell seq: _57_57_57
09:40:1613.74time_gap:20 id_gap:23
09:40:1613.74time_gap:20 id_gap:23
sell seq: _61_61_61
09:42:3413.79time_gap:0
09:42:3413.79time_gap:0
sell seq: _48_48_48
09:49:2113.93time_gap:0 id_gap:40
09:49:2113.93time_gap:0 id_gap:40
sell seq: _30_39_39_39
09:44:2813.95time_gap:0 id_gap:448
09:44:2813.95time_gap:0 id_gap:44
sell seq: _39_39_39
09:45:1713.98time_gap:0
09:45:1713.98time_gap:0
sell seq: _62_62_62
13:12:1913.98time_gap:0 id_gap:25
sell seq: _13_24_113
13:12:0714.01time_gap:0
13:12:1014.01time_gap:1
sell seq: _51_51_51
................................................................... (total: 35)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _16_13_19
09:40:1338.67time_gap:3 id_gap:121
13:50:4741.98time_gap:0
seq: _11_11_11_11
09:43:3439.7time_gap:1
seq: _21_23
14:08:1644.8time_gap:0 id_gap:335
seq: _12_12_11_14
10:03:4641.01time_gap:0
13:41:1841.0time_gap:26 id_gap:307
seq: _28_49_16
13:06:1141.21time_gap:0
13:09:1940.82time_gap:0
seq: _37_17
14:19:5743.5time_gap:0 id_gap:111
seq: _51_51
09:50:1941.1time_gap:0
13:06:0341.28time_gap:0 id_gap:35
13:06:0341.25time_gap:3 id_gap:31
seq: _21_29
14:00:2745.6time_gap:29 id_gap:25
seq: _31_19
13:58:2646.2time_gap:0 id_gap:213
seq: _29_12
13:03:3741.32time_gap:157
seq: _54_15_15_28_82
13:00:3241.7time_gap:0 id_gap:279
13:00:3741.7time_gap:1 id_gap:329
seq: _11_17_17
09:54:1541.88time_gap:0 id_gap:86
13:41:1841.01time_gap:0 id_gap:16
seq: _17_22
13:12:0741.11time_gap:0
seq: _15_11_21
13:44:1141.39time_gap:0
14:07:5344.6time_gap:0 id_gap:431
seq: _19_13_14
13:41:1841.0time_gap:0 id_gap:136
------卖出------

sell seq: _32_16
13:04:0841.16time_gap:0
sell seq: _22_22_22_22
09:41:1938.84time_gap:3 id_gap:28
09:41:1938.84time_gap:3 id_gap:28
sell seq: _22_22_22
09:41:2238.84time_gap:0 id_gap:335
09:41:2238.84time_gap:0 id_gap:335
sell seq: _19_19_19
09:45:0139.66time_gap:1 id_gap:22
09:45:0139.66time_gap:1 id_gap:22
sell seq: _12_27_17
09:58:2240.4time_gap:1 id_gap:251
13:42:4641.44time_gap:0 id_gap:25
sell seq: _118_118
09:48:5340.55time_gap:0
09:51:5241.21time_gap:0
09:51:5241.21time_gap:0 id_gap:14
sell seq: _18_11_20
11:21:0540.54time_gap:0 id_gap:496
13:00:3241.59time_gap:0
sell seq: _26_18
09:52:3741.41time_gap:0 id_gap:10
14:30:0843.09time_gap:0 id_gap:120
14:40:3142.83time_gap:0 id_gap:15
sell seq: _67_29
14:40:3142.83time_gap:0 id_gap:228

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _31_30_29_30_29
10:07:1220.14time_gap:1 id_gap:493
10:10:0820.21time_gap:0 id_gap:423
seq: _35_28_39
09:44:0319.6time_gap:0 id_gap:150
10:11:2720.21time_gap:1 id_gap:427
seq: _41_34
10:07:3320.21time_gap:0
10:07:4220.16time_gap:0
10:09:2720.16time_gap:0
seq: _30_36_31
10:07:4020.2time_gap:1 id_gap:117
10:08:0320.18time_gap:0 id_gap:266
seq: _22_31_29
10:08:0120.18time_gap:0 id_gap:78
10:10:1720.19time_gap:0 id_gap:226
seq: _41_29_31
10:08:0320.18time_gap:1 id_gap:228
10:08:3420.15time_gap:0 id_gap:368
seq: _29_30_16
10:10:1720.19time_gap:1 id_gap:395
10:10:5020.18time_gap:0 id_gap:118
seq: _30_36_11
10:04:0719.98time_gap:0 id_gap:171
10:07:4520.16time_gap:1 id_gap:410
seq: _29_34_21
10:16:5420.11time_gap:0 id_gap:361
13:32:4019.7time_gap:13
seq: _33_41_29
10:05:0120.01time_gap:1 id_gap:391
10:06:2720.1time_gap:0 id_gap:256
seq: _27_63
09:47:1019.37time_gap:0
10:05:5620.06time_gap:0 id_gap:449
13:25:0219.72time_gap:0 id_gap:48
seq: _31_29_30
10:06:0320.08time_gap:1 id_gap:428
10:11:4520.19time_gap:1 id_gap:169
seq: _29_29_29_29_29
10:09:4620.19time_gap:1 id_gap:499
seq: _31_31_30
09:44:0319.62time_gap:0 id_gap:144
seq: _28_28_28
09:42:0419.81time_gap:1 id_gap:81
seq: _17_63
09:44:4819.65time_gap:0
------卖出------

sell seq: _36_13_17_13
09:34:5820.22time_gap:0
09:56:3619.58time_gap:0 id_gap:15
sell seq: _29_20_29
10:09:4420.21time_gap:0 id_gap:267
10:09:4720.19time_gap:0 id_gap:37
sell seq: _18_14_58
09:50:1119.51time_gap:1
10:10:0020.21time_gap:0 id_gap:92
sell seq: _13_27_20_30
09:43:4019.75time_gap:1 id_gap:417
10:07:2120.17time_gap:0 id_gap:361
sell seq: _43_23_13
10:20:2620.07time_gap:0 id_gap:38
13:17:3919.7time_gap:0 id_gap:77
sell seq: _15_51_19
09:39:4020.05time_gap:1 id_gap:26
09:54:0919.51time_gap:0 id_gap:207
sell seq: _14_33_27_15
09:37:1520.08time_gap:0
09:54:0919.5time_gap:0 id_gap:203
sell seq: _29_29_29_29_29
10:09:4620.19time_gap:1 id_gap:310
10:09:4620.19time_gap:1 id_gap:310
sell seq: _26_26_26
09:42:4719.93time_gap:0
09:42:4719.93time_gap:0
sell seq: _33_78_43
10:01:2319.87time_gap:0 id_gap:42
10:02:1319.93time_gap:0 id_gap:236
sell seq: _12_59_20
11:06:1719.81time_gap:0 id_gap:89
14:17:3419.5time_gap:1 id_gap:401
sell seq: _18_21_48
13:25:2619.78time_gap:0 id_gap:49
14:16:5319.51time_gap:1 id_gap:465
sell seq: _27_14_37
................................................................... (total: 29)

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _43_57
09:41:5217.81time_gap:0 id_gap:112
09:42:3717.99time_gap:0 id_gap:30
14:06:5918.31time_gap:0 id_gap:61
seq: _18_23_23_23_23
14:55:3417.95time_gap:1 id_gap:279
14:55:5318.0time_gap:1 id_gap:232
seq: _13_57_18
10:47:2218.4time_gap:10 id_gap:39
10:53:3918.58time_gap:1 id_gap:419
seq: _24_59
09:46:2218.6time_gap:0 id_gap:38
09:47:0818.45time_gap:0 id_gap:11
09:50:0118.56time_gap:0 id_gap:46
seq: _28_11_11_12_20
09:51:0818.62time_gap:0 id_gap:392
10:47:2218.46time_gap:1 id_gap:113
seq: _12_13_168
10:46:4118.62time_gap:0 id_gap:420
11:10:3718.49time_gap:15 id_gap:485
seq: _101_81_77
13:05:5918.52time_gap:0 id_gap:71
13:06:5018.59time_gap:0 id_gap:57
13:08:5618.58time_gap:1 id_gap:95
seq: _36_69
10:58:4118.53time_gap:0 id_gap:99
seq: _28_28_28
10:58:4618.54time_gap:0
------卖出------

sell seq: _33_13_41
09:40:1617.76time_gap:0 id_gap:234
09:46:3818.58time_gap:0 id_gap:15
sell seq: _50_63_13
09:59:4418.61time_gap:0 id_gap:272
10:47:1918.45time_gap:0 id_gap:298
sell seq: _17_21_15_30
09:59:2818.61time_gap:0
10:47:2018.46time_gap:0 id_gap:13
sell seq: _27_26_40
09:58:5418.62time_gap:1 id_gap:234
10:47:1918.46time_gap:1
sell seq: _100_11_20_11_34
11:04:5418.62time_gap:1 id_gap:265

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _23_99_89_64_99
10:35:289.9time_gap:7
10:40:139.9time_gap:4
seq: _64_13_99_99_23
11:07:189.9time_gap:6
11:10:059.86time_gap:0
seq: _148_34_20
10:19:139.92time_gap:0
10:35:049.9time_gap:0
seq: _23_112_172
10:16:329.96time_gap:0
10:18:129.95time_gap:0
seq: _172_155_40
10:16:329.96time_gap:0
seq: _166_94_64
10:37:399.91time_gap:0 id_gap:43
11:10:059.86time_gap:0 id_gap:33
seq: _34_147
10:21:0310.0time_gap:0 id_gap:77
seq: _34_148_133_96
10:32:089.94time_gap:9
seq: _62_62_62
13:07:089.82time_gap:0 id_gap:149
seq: _552_552
10:15:179.94time_gap:5 id_gap:14
seq: _147_98
10:25:059.98time_gap:0 id_gap:24
seq: _74_27_234
10:20:329.97time_gap:0 id_gap:50
10:24:319.98time_gap:11 id_gap:18
seq: _19_69_111
10:20:329.97time_gap:0
10:25:059.98time_gap:0
seq: _23_98_89
10:28:069.96time_gap:0
------卖出------

sell seq: _552_552_552
10:33:459.9time_gap:0 id_gap:304
10:33:459.9time_gap:0 id_gap:304
sell seq: _33_33_33_33_33
10:48:439.84time_gap:0 id_gap:27
10:48:439.84time_gap:0 id_gap:27
10:48:439.84time_gap:0 id_gap:20
10:48:439.84time_gap:0 id_gap:14
sell seq: _74_74_74
14:06:079.73time_gap:13 id_gap:28
14:06:079.73time_gap:13 id_gap:28
sell seq: _53_53_53_53
10:29:579.93time_gap:0 id_gap:214

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _14_11
09:30:0882.88time_gap:0 id_gap:495
10:48:1285.48time_gap:5
11:01:1785.66time_gap:0 id_gap:120
seq: _18_17
09:30:3182.5time_gap:0 id_gap:192
09:32:3285.12time_gap:0 id_gap:489
14:43:0584.02time_gap:0
seq: _18_11
09:30:3282.5time_gap:0 id_gap:434
09:35:0884.06time_gap:0
09:43:2185.12time_gap:0 id_gap:433
seq: _11_12
09:30:3882.81time_gap:0
09:37:3585.0time_gap:0 id_gap:285
09:45:5986.13time_gap:4 id_gap:32
13:22:1085.46time_gap:34 id_gap:356
15:00:0084.16time_gap:0
seq: _17_12
09:30:4782.93time_gap:0 id_gap:360
10:24:5987.59time_gap:0 id_gap:133
14:09:1585.0time_gap:1 id_gap:209
seq: _12_14
09:46:0386.13time_gap:0 id_gap:24
09:46:5486.66time_gap:0
13:25:0285.71time_gap:0
seq: _11_11
09:31:5284.9time_gap:0 id_gap:104
09:35:0184.6time_gap:0 id_gap:61
10:31:3887.0time_gap:0
13:49:3986.0time_gap:0 id_gap:42
seq: _13_13
09:31:5685.04time_gap:0
09:36:1584.6time_gap:1 id_gap:287
10:07:0687.48time_gap:0 id_gap:241
14:12:3984.95time_gap:0
seq: _13_17
09:31:5385.04time_gap:0 id_gap:97
09:49:1686.32time_gap:0 id_gap:57
13:31:0985.1time_gap:0 id_gap:497
seq: _13_12
09:31:5385.1time_gap:1 id_gap:346
09:32:0685.53time_gap:0 id_gap:213
09:32:1985.55time_gap:0 id_gap:256
09:32:2385.4time_gap:0 id_gap:50
09:34:4984.63time_gap:0 id_gap:487
15:00:0084.16time_gap:0
seq: _27_12
10:39:1386.51time_gap:0 id_gap:179
13:07:5185.53time_gap:99 id_gap:229
13:32:5385.2time_gap:0 id_gap:143
seq: _13_11
09:32:4785.07time_gap:0 id_gap:105
09:40:2885.98time_gap:0 id_gap:119
09:51:0187.0time_gap:0 id_gap:117
15:00:0084.16time_gap:0
seq: _14_14
14:43:0884.2time_gap:0 id_gap:91
------卖出------

sell seq: _13_13
09:30:0782.8time_gap:0 id_gap:410
09:37:0885.14time_gap:1
09:39:1285.24time_gap:0
sell seq: _12_22
09:35:0184.6time_gap:0
09:35:2784.0time_gap:0
10:28:4087.2time_gap:0 id_gap:73
sell seq: _14_11
09:35:0084.6time_gap:1
09:39:0386.11time_gap:0 id_gap:185
10:40:1486.41time_gap:0 id_gap:140
13:38:0885.22time_gap:1 id_gap:206
sell seq: _12_17
09:31:4884.8time_gap:0 id_gap:17
09:44:0285.7time_gap:0 id_gap:242
09:53:1187.59time_gap:0 id_gap:44
09:54:1087.89time_gap:3 id_gap:20
14:04:1284.93time_gap:0 id_gap:108
sell seq: _17_13
10:52:1886.04time_gap:0 id_gap:283
sell seq: _21_11
09:31:5084.88time_gap:0
09:32:1485.33time_gap:1
09:32:3185.24time_gap:0
sell seq: _12_14
09:33:1885.0time_gap:1 id_gap:285
09:46:0386.13time_gap:0 id_gap:410
09:54:0287.86time_gap:0 id_gap:58
sell seq: _18_14
................................................................... (total: 53)

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _168_168_168
09:56:073.15time_gap:9 id_gap:355
seq: _263_263_263
10:54:423.14time_gap:1 id_gap:318
seq: _157_157_157_70_53
11:21:063.19time_gap:0
11:27:503.34time_gap:0
11:27:513.34time_gap:0
seq: _157_157_157
13:18:283.28time_gap:0 id_gap:25
13:22:183.28time_gap:0
------卖出------

sell seq: _253_253_253
10:33:403.17time_gap:0 id_gap:261
10:33:403.17time_gap:0 id_gap:261
sell seq: _157_157_53_157
10:24:083.19time_gap:0 id_gap:20
11:26:253.35time_gap:0 id_gap:24
sell seq: _157_157_157
13:13:413.28time_gap:0
13:13:413.28time_gap:0
sell seq: _157_157_53_157_70
11:26:503.36time_gap:0
11:28:543.35time_gap:0

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _91_91_91
10:07:216.08time_gap:12 id_gap:16
13:41:055.99time_gap:0 id_gap:99
seq: _247_247_247_247_247
09:49:206.05time_gap:0 id_gap:53
09:49:206.05time_gap:0 id_gap:79
09:49:206.05time_gap:0 id_gap:36
seq: _247_247_247
09:49:206.05time_gap:0 id_gap:83

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _49_49_49
11:26:3412.61time_gap:0
seq: _16_40_19_14_40
10:30:1312.69time_gap:0 id_gap:394
10:36:5212.64time_gap:0 id_gap:26
10:45:4612.59time_gap:0 id_gap:99
------卖出------

sell seq: _88_76
13:05:1312.58time_gap:0 id_gap:468
sell seq: _43_43_43_43
09:55:0312.64time_gap:1 id_gap:141
09:55:0312.64time_gap:1 id_gap:141

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _226_226_226
10:48:193.34time_gap:3 id_gap:108
seq: _262_262_262
09:33:253.33time_gap:0
seq: _499_499
09:32:283.31time_gap:0 id_gap:450
09:32:283.32time_gap:0 id_gap:200
09:33:053.33time_gap:0 id_gap:128
09:33:053.32time_gap:0 id_gap:204
09:49:153.4time_gap:0
09:49:153.4time_gap:0
09:49:153.4time_gap:0 id_gap:53
09:49:153.41time_gap:0 id_gap:74
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:48:083.39time_gap:0 id_gap:29
09:48:083.39time_gap:0 id_gap:29
09:48:083.4time_gap:0 id_gap:116
09:48:083.4time_gap:0 id_gap:75
09:48:083.41time_gap:0 id_gap:158
sell seq: _499_499_499_499_499
09:48:083.4time_gap:0 id_gap:75

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499_499_499
09:34:092.53time_gap:0 id_gap:443
seq: _499_499
09:34:092.53time_gap:0 id_gap:38
09:34:122.54time_gap:0 id_gap:265
09:34:142.54time_gap:0 id_gap:27
09:52:092.59time_gap:0 id_gap:262
09:52:092.59time_gap:0 id_gap:235
10:06:082.63time_gap:0 id_gap:46
10:06:082.62time_gap:0 id_gap:90
10:34:162.58time_gap:0 id_gap:49
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:36:432.51time_gap:0 id_gap:174
09:36:432.51time_gap:0 id_gap:174
09:42:122.53time_gap:0 id_gap:131
09:53:082.58time_gap:0 id_gap:24
sell seq: _499_499
09:36:092.51time_gap:0 id_gap:31
09:36:092.51time_gap:0 id_gap:17
09:36:092.52time_gap:0 id_gap:21
09:53:092.58time_gap:0 id_gap:477
09:53:152.57time_gap:0 id_gap:92
09:59:152.59time_gap:0 id_gap:52
13:13:302.55time_gap:0 id_gap:417
14:39:482.52time_gap:0 id_gap:177
sell seq: _499_145
10:56:182.58time_gap:0 id_gap:220
sell seq: _499_499_499_499
09:53:082.58time_gap:1 id_gap:24
sell seq: _131_499
13:03:152.56time_gap:0 id_gap:21

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _499_499
09:30:433.55time_gap:0
09:34:193.62time_gap:0 id_gap:11
09:34:483.61time_gap:1 id_gap:487
09:44:093.64time_gap:0 id_gap:235
09:48:433.61time_gap:0 id_gap:22
09:48:493.62time_gap:1 id_gap:21
09:48:543.62time_gap:0 id_gap:22
10:48:153.56time_gap:0 id_gap:198
seq: _499_36
09:30:423.55time_gap:0
seq: _499_499_499
------卖出------

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _27_59_59_59_35
10:44:348.71time_gap:0 id_gap:33
14:29:298.6time_gap:0
14:43:398.62time_gap:0 id_gap:39
------卖出------

sell seq: _105_105_105_105
09:30:368.37time_gap:0 id_gap:233
09:30:368.37time_gap:0 id_gap:233
sell seq: _59_59_27_59_35
10:24:108.87time_gap:0 id_gap:35
14:18:048.6time_gap:0
14:35:468.67time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499
09:34:092.06time_gap:0 id_gap:161
13:01:162.04time_gap:0 id_gap:335
13:37:362.02time_gap:0 id_gap:76
13:44:452.02time_gap:0 id_gap:397
13:44:452.02time_gap:0 id_gap:450
13:44:462.02time_gap:0
13:57:082.06time_gap:0
13:57:082.06time_gap:0 id_gap:22
seq: _499_499_499

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _14_23
09:30:2863.62time_gap:0 id_gap:366
09:49:1265.64time_gap:0 id_gap:96
10:39:5466.73time_gap:0 id_gap:412
seq: _12_14
09:43:3565.75time_gap:0 id_gap:440
09:44:2566.5time_gap:0 id_gap:111
10:10:2965.62time_gap:0
10:29:4066.72time_gap:0 id_gap:19
10:33:2766.58time_gap:0 id_gap:241
seq: _12_11
10:29:2366.66time_gap:1 id_gap:21
10:34:0266.86time_gap:0 id_gap:152
13:05:3166.9time_gap:0
13:53:5265.98time_gap:0 id_gap:20
seq: _16_11
10:04:5766.0time_gap:0 id_gap:77
10:26:3166.3time_gap:0
13:05:3867.0time_gap:1 id_gap:224
seq: _11_14
09:39:3766.05time_gap:0 id_gap:408
10:29:0966.47time_gap:0 id_gap:18
10:29:2466.68time_gap:0
seq: _12_17_13
10:26:3166.3time_gap:0 id_gap:325
10:43:1066.2time_gap:0 id_gap:254
seq: _16_12
10:28:4366.21time_gap:1 id_gap:127
10:29:2966.68time_gap:0
13:08:2267.56time_gap:0 id_gap:206
seq: _73_73_73
10:29:1066.5time_gap:0 id_gap:266
seq: _11_13
09:53:3365.47time_gap:0
10:10:2965.62time_gap:0
10:18:2265.08time_gap:1 id_gap:10
10:29:3166.7time_gap:0
10:41:1666.5time_gap:0 id_gap:94
13:06:4167.96time_gap:0 id_gap:288
seq: _14_13_22
10:29:2466.68time_gap:1 id_gap:403
10:29:2866.7time_gap:0 id_gap:207
seq: _11_17
10:29:0366.2time_gap:0 id_gap:17
seq: _12_17
13:05:4067.0time_gap:0 id_gap:127
seq: _19_17
09:58:1965.3time_gap:0 id_gap:424
seq: _19_18
09:31:0263.31time_gap:0
------卖出------

sell seq: _13_14
09:53:3865.6time_gap:0 id_gap:30
10:52:4166.17time_gap:0 id_gap:123
10:53:3766.07time_gap:0 id_gap:22
sell seq: _11_21
10:06:3665.8time_gap:0 id_gap:53
10:22:3866.46time_gap:0 id_gap:121
14:17:5465.4time_gap:11 id_gap:111
sell seq: _16_11
09:43:1466.09time_gap:0 id_gap:38
10:27:2166.44time_gap:1 id_gap:388
11:06:3565.92time_gap:47 id_gap:120
sell seq: _17_17
09:39:5466.08time_gap:0 id_gap:13
10:36:2266.83time_gap:0 id_gap:25
10:40:2866.59time_gap:0 id_gap:106
sell seq: _12_11
09:46:1066.0time_gap:0
10:36:2166.83time_gap:0 id_gap:151
10:39:2166.77time_gap:1 id_gap:249
sell seq: _11_17
09:44:5466.69time_gap:0 id_gap:29
10:34:0266.86time_gap:1 id_gap:42
10:54:0466.05time_gap:0 id_gap:56
13:08:0467.5time_gap:0
sell seq: _14_11
10:24:4666.3time_gap:0 id_gap:205
10:29:4666.78time_gap:0
14:01:4166.01time_gap:0 id_gap:295
sell seq: _13_12
................................................................... (total: 33)

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _14_13_88_88
09:35:459.47time_gap:0 id_gap:220
09:54:5510.4time_gap:0
seq: _439_550_37_395_37
14:55:2311.38time_gap:0 id_gap:31
15:00:0011.38time_gap:0
seq: _23_44_82
13:52:0710.97time_gap:0 id_gap:17
14:04:3211.38time_gap:0 id_gap:20
seq: _198_29_30
09:44:559.73time_gap:0 id_gap:436
15:00:0011.38time_gap:0 id_gap:248
seq: _59_83
14:43:2911.38time_gap:0
14:55:2311.38time_gap:0 id_gap:11
15:00:0011.38time_gap:0
seq: _207_207_207
10:41:289.89time_gap:5 id_gap:298
seq: _69_69_69
10:37:169.94time_gap:4 id_gap:27
seq: _43_43_43_43
10:35:169.91time_gap:1 id_gap:24
seq: _74_74_74_74_74
09:53:5510.19time_gap:0 id_gap:359
seq: _58_58_58
14:54:3811.14time_gap:0 id_gap:103
------卖出------

sell seq: _12_20_19_500_11
14:02:2011.38time_gap:0 id_gap:213
14:05:1311.38time_gap:0 id_gap:137
sell seq: _38_11_50_195
13:46:2010.55time_gap:0 id_gap:287
13:56:2411.38time_gap:0 id_gap:394
sell seq: _94_70_14
14:02:2211.38time_gap:0 id_gap:67
14:04:3211.38time_gap:0 id_gap:307
sell seq: _200_11_11
14:09:3211.38time_gap:0 id_gap:53
14:28:3711.38time_gap:0 id_gap:17
sell seq: _12_194
14:02:5211.15time_gap:1 id_gap:206
14:23:2411.38time_gap:0 id_gap:12
14:42:2711.38time_gap:0 id_gap:78
sell seq: _15_153_153_153_14
09:33:329.38time_gap:0 id_gap:15
09:45:539.79time_gap:1 id_gap:69
sell seq: _14_153
09:45:529.79time_gap:0
sell seq: _399_399_399_399
09:43:089.67time_gap:9 id_gap:73
09:43:089.67time_gap:9 id_gap:73
sell seq: _60_62_56
09:42:439.69time_gap:0 id_gap:176
14:03:1911.22time_gap:0 id_gap:412
sell seq: _272_272_272_272
09:42:439.7time_gap:0 id_gap:234
09:42:439.7time_gap:0 id_gap:234
sell seq: _111_111_111
10:54:049.93time_gap:3 id_gap:216
10:54:049.93time_gap:3 id_gap:216
sell seq: _77_77_77_77
09:51:2110.0time_gap:1 id_gap:50
09:51:2110.0time_gap:1 id_gap:50
sell seq: _53_53_53
................................................................... (total: 38)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _13_13
09:30:1463.12time_gap:0 id_gap:84
10:05:5563.55time_gap:0
10:15:4664.0time_gap:1 id_gap:418
13:00:0664.2time_gap:0
13:20:2763.3time_gap:27
14:54:3861.26time_gap:4 id_gap:220
seq: _16_17_23
09:30:1463.14time_gap:0 id_gap:232
10:40:0563.6time_gap:0 id_gap:60
seq: _22_12
09:30:1463.12time_gap:0 id_gap:43
13:00:0964.2time_gap:1
15:00:0061.59time_gap:0 id_gap:488
seq: _12_16
09:37:3862.88time_gap:0
seq: _12_12
09:50:1062.65time_gap:0 id_gap:103
09:59:4963.06time_gap:3 id_gap:112
10:28:3163.75time_gap:0 id_gap:119
seq: _16_18
09:36:2462.69time_gap:0
10:09:4663.6time_gap:0 id_gap:61
10:40:0463.6time_gap:1 id_gap:203
11:29:5964.23time_gap:0
seq: _11_11_11
09:43:3862.85time_gap:3 id_gap:22
15:00:0061.59time_gap:0 id_gap:298
seq: _16_16
10:06:0163.57time_gap:0
14:06:0262.75time_gap:0
14:52:4161.44time_gap:1
14:53:5661.31time_gap:3 id_gap:284
seq: _11_14
10:09:2563.47time_gap:0
15:00:0061.59time_gap:0 id_gap:350
15:00:0061.59time_gap:0 id_gap:365
seq: _14_14
09:41:5862.6time_gap:1 id_gap:170
10:14:5964.05time_gap:0 id_gap:35
14:52:2861.41time_gap:1 id_gap:11
seq: _14_16
10:01:0463.17time_gap:0
10:27:2564.03time_gap:0 id_gap:169
10:40:0563.6time_gap:0 id_gap:21
seq: _13_13_13
seq: _13_11_12
15:00:0061.59time_gap:0 id_gap:390
seq: _19_12
14:54:3561.22time_gap:15
15:00:0061.59time_gap:0 id_gap:349
15:00:0061.59time_gap:0 id_gap:30
seq: _19_19_19
seq: _19_18
10:40:0563.6time_gap:0 id_gap:86
------卖出------

sell seq: _13_16
10:02:1963.48time_gap:92
13:46:0262.95time_gap:0
15:00:0059.92time_gap:0 id_gap:22
sell seq: _12_12
09:35:0763.03time_gap:0
09:51:4662.62time_gap:0 id_gap:16
10:32:1063.73time_gap:0 id_gap:110
sell seq: _14_14
09:51:5862.6time_gap:0 id_gap:69
10:08:0763.48time_gap:1 id_gap:38
13:52:2663.1time_gap:9 id_gap:186
14:09:2462.71time_gap:0 id_gap:312
14:16:2662.6time_gap:0 id_gap:423
sell seq: _19_19_19
09:33:1163.04time_gap:0
09:33:1163.04time_gap:0
sell seq: _12_12_12
10:32:1063.73time_gap:4 id_gap:110

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _11_13
09:30:4377.0time_gap:0 id_gap:337
09:30:4577.0time_gap:0
09:54:0280.78time_gap:0 id_gap:353
09:58:5581.79time_gap:0 id_gap:413
10:18:3882.28time_gap:0 id_gap:87
14:21:4279.0time_gap:0
seq: _36_14
09:34:0177.21time_gap:0
09:35:5178.1time_gap:0 id_gap:109
10:10:3481.61time_gap:0 id_gap:224
seq: _11_14
10:03:2482.26time_gap:0 id_gap:357
11:26:0681.04time_gap:0 id_gap:93
13:30:0280.55time_gap:0 id_gap:15
seq: _11_12
09:35:5578.1time_gap:0 id_gap:101
09:38:4180.0time_gap:1 id_gap:191
09:39:0679.89time_gap:1 id_gap:414
10:17:3582.28time_gap:0 id_gap:38
11:15:1481.1time_gap:0 id_gap:66
14:35:5479.34time_gap:12
seq: _12_12
09:36:5379.0time_gap:0
11:19:0980.9time_gap:0
13:43:1079.85time_gap:0 id_gap:21
14:12:4379.33time_gap:0 id_gap:122
seq: _12_26
13:32:5180.53time_gap:0
seq: _17_23
11:18:2880.98time_gap:0 id_gap:71
seq: _31_11
11:20:0181.15time_gap:0
seq: _17_13
10:21:1982.27time_gap:0 id_gap:105
13:06:5280.32time_gap:0
14:27:2479.12time_gap:0 id_gap:118
seq: _23_23_23_23_23
09:46:5179.6time_gap:1 id_gap:67
seq: _12_16
09:38:5580.0time_gap:0 id_gap:170
seq: _13_12
09:51:2580.55time_gap:0 id_gap:95
10:48:0380.9time_gap:0 id_gap:64
13:44:2479.94time_gap:0 id_gap:406
seq: _14_34
10:03:4882.28time_gap:1 id_gap:99
seq: _13_14
09:42:0978.77time_gap:0 id_gap:59
------卖出------

sell seq: _13_11
09:30:4577.0time_gap:0 id_gap:59
09:35:3178.2time_gap:0 id_gap:169
09:36:4278.98time_gap:1 id_gap:70
09:37:3879.96time_gap:0
10:53:4981.68time_gap:0
sell seq: _21_16
09:31:4577.49time_gap:0 id_gap:128
09:37:5379.81time_gap:0 id_gap:27
10:59:0981.5time_gap:0 id_gap:65
sell seq: _12_12
09:31:2478.18time_gap:0 id_gap:275
09:36:4978.8time_gap:0 id_gap:443
14:12:4379.33time_gap:0
sell seq: _17_12
09:36:4179.0time_gap:0 id_gap:198
sell seq: _21_11
09:32:1378.25time_gap:0 id_gap:480
09:36:4478.95time_gap:0 id_gap:72
15:00:0078.79time_gap:0
sell seq: _12_11
09:37:5779.89time_gap:1 id_gap:17
09:39:0679.89time_gap:0 id_gap:15
09:42:2078.89time_gap:0
sell seq: _13_21
09:41:0579.2time_gap:0
sell seq: _23_12
09:51:3180.78time_gap:1 id_gap:181
10:04:2582.24time_gap:0
14:32:4179.46time_gap:0 id_gap:168
sell seq: _14_23
................................................................... (total: 25)

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _43_43_12_43
11:20:0911.78time_gap:0
13:31:0311.47time_gap:0
seq: _69_22_85_109_24
10:25:3111.62time_gap:0 id_gap:200
10:34:0411.58time_gap:0 id_gap:193
seq: _191_69_22
10:28:4411.61time_gap:15 id_gap:123
seq: _44_28_34_76
10:31:5511.61time_gap:0 id_gap:119
10:33:1511.61time_gap:6 id_gap:174
10:38:1811.65time_gap:0 id_gap:17
seq: _43_43_43
11:27:1311.75time_gap:0
------卖出------

sell seq: _43_43_12_43
10:51:5911.71time_gap:0
14:17:2611.64time_gap:0
sell seq: _416_416_416
10:50:1011.76time_gap:0 id_gap:38
10:50:1011.76time_gap:0 id_gap:38

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _12_17
10:06:2270.68time_gap:4
11:28:4066.2time_gap:1 id_gap:404
13:46:2165.5time_gap:1 id_gap:485
seq: _19_16
09:31:2167.0time_gap:0 id_gap:145
09:48:3872.32time_gap:1 id_gap:199
09:51:5072.09time_gap:1 id_gap:148
seq: _12_16
09:32:1468.0time_gap:0 id_gap:421
09:33:1367.0time_gap:0
10:51:5167.27time_gap:1 id_gap:320
seq: _16_16
09:47:5370.86time_gap:0 id_gap:362
seq: _12_19
09:33:4466.2time_gap:0 id_gap:49
10:03:3170.61time_gap:333
10:55:4267.0time_gap:0 id_gap:37
13:17:0163.4time_gap:1 id_gap:443
seq: _17_18
09:38:5268.9time_gap:0 id_gap:12
10:43:5866.5time_gap:3
14:52:2161.37time_gap:0 id_gap:22
seq: _22_13
09:35:0168.28time_gap:0 id_gap:137
09:35:4767.5time_gap:0 id_gap:422
09:37:5669.79time_gap:0 id_gap:285
10:03:1070.29time_gap:240
seq: _13_19
09:35:2267.77time_gap:0 id_gap:411
09:50:4771.1time_gap:0 id_gap:428
10:15:0470.3time_gap:0
seq: _19_22
09:49:4870.91time_gap:0 id_gap:65
seq: _14_11
09:32:0567.91time_gap:0 id_gap:341
09:38:0969.86time_gap:0
09:50:3771.0time_gap:0 id_gap:446
10:00:1670.0time_gap:0 id_gap:324
10:04:3971.41time_gap:1 id_gap:140
10:56:5868.11time_gap:0 id_gap:219
seq: _13_13_13
09:37:5869.79time_gap:0 id_gap:133
seq: _32_13
09:33:4666.2time_gap:0
seq: _16_14
14:48:2062.95time_gap:0 id_gap:215
14:53:0961.12time_gap:6
15:00:0061.38time_gap:0 id_gap:441
seq: _18_61
09:38:0769.78time_gap:0 id_gap:13
------卖出------

sell seq: _18_14
13:05:2263.11time_gap:326
13:05:2763.08time_gap:334
13:28:4164.8time_gap:0 id_gap:67
sell seq: _18_12
09:30:0464.68time_gap:1
09:33:0467.4time_gap:1
13:07:4463.76time_gap:5
sell seq: _11_27
09:39:0368.11time_gap:0 id_gap:99
10:37:3967.53time_gap:0 id_gap:333
14:21:3763.5time_gap:0 id_gap:341
sell seq: _19_13
09:33:4365.98time_gap:0 id_gap:262
09:38:1169.39time_gap:0 id_gap:29
11:14:4566.26time_gap:0 id_gap:395
sell seq: _16_18
09:31:1066.77time_gap:0 id_gap:23
10:43:1867.0time_gap:0 id_gap:176
13:04:2964.1time_gap:0 id_gap:377
14:49:5562.62time_gap:1 id_gap:220
sell seq: _18_18
09:49:3471.14time_gap:1 id_gap:249
sell seq: _13_18_20
09:31:1466.5time_gap:0
09:39:4069.02time_gap:0 id_gap:268
sell seq: _17_13
09:39:5869.06time_gap:0
09:39:5869.06time_gap:0
09:49:4370.99time_gap:0 id_gap:103
11:08:3667.0time_gap:0 id_gap:307
sell seq: _11_13
................................................................... (total: 48)

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _25_22_250_17_16
14:21:016.77time_gap:0 id_gap:147
14:30:596.85time_gap:0 id_gap:78
seq: _213_48
14:56:426.74time_gap:0
seq: _17_19_200
10:19:477.11time_gap:1 id_gap:146
14:09:326.83time_gap:0 id_gap:138
seq: _23_20_203
09:42:117.11time_gap:0
14:53:056.72time_gap:0 id_gap:120
seq: _17_200_16
10:35:517.04time_gap:1 id_gap:76
13:41:066.9time_gap:0 id_gap:10
seq: _259_259_259
seq: _257_257_257
13:10:546.99time_gap:1 id_gap:240
seq: _119_18_204
09:42:117.1time_gap:0
11:19:097.09time_gap:0
seq: _23_203
09:42:087.09time_gap:0
09:42:097.09time_gap:0
09:42:097.1time_gap:0
seq: _203_118
09:36:447.05time_gap:0
------卖出------

sell seq: _136_136_136
10:32:457.1time_gap:0 id_gap:109
10:32:457.1time_gap:0 id_gap:109
sell seq: _499_499_499_499
10:00:267.15time_gap:1 id_gap:216
10:00:267.15time_gap:1 id_gap:216
10:02:107.17time_gap:1 id_gap:273
sell seq: _499_499
10:00:257.15time_gap:0 id_gap:244

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499
09:36:181.83time_gap:0 id_gap:382
09:42:081.85time_gap:0 id_gap:124
09:42:081.85time_gap:0 id_gap:86
seq: _499_499_499
09:37:091.83time_gap:0 id_gap:393
09:42:121.85time_gap:0 id_gap:124
seq: _499_499
09:36:181.83time_gap:0 id_gap:207
09:42:081.85time_gap:0 id_gap:161
09:42:081.85time_gap:0 id_gap:85
09:42:201.86time_gap:0 id_gap:145
seq: _356_143_499
09:39:161.84time_gap:0 id_gap:15
09:39:161.84time_gap:0 id_gap:237
seq: _280_183_499
09:42:131.85time_gap:0 id_gap:148
09:42:131.85time_gap:0 id_gap:108
------卖出------

sell seq: _2843_157
13:15:451.83time_gap:0 id_gap:34
13:15:451.83time_gap:0 id_gap:55
13:15:451.83time_gap:0 id_gap:63
sell seq: _2838_162
14:14:481.82time_gap:0 id_gap:31
14:14:491.82time_gap:0 id_gap:35
14:14:491.82time_gap:0 id_gap:27
sell seq: _499_499_499_499
09:49:081.84time_gap:0 id_gap:157
09:49:081.84time_gap:0 id_gap:157
09:49:091.84time_gap:0 id_gap:90
10:40:031.84time_gap:0 id_gap:128
10:46:191.85time_gap:0 id_gap:42
sell seq: _357_71_499
10:40:031.84time_gap:0
10:40:031.84time_gap:0 id_gap:19
sell seq: _499_499_499
10:40:031.84time_gap:0 id_gap:456
10:46:191.85time_gap:0 id_gap:73
10:46:201.85time_gap:0 id_gap:54
sell seq: _499_499
09:49:091.84time_gap:0 id_gap:34
09:49:091.84time_gap:0 id_gap:20
09:49:091.84time_gap:0 id_gap:50
09:49:091.84time_gap:0 id_gap:125
10:40:031.84time_gap:0
10:40:131.84time_gap:0 id_gap:90
10:46:191.85time_gap:0 id_gap:17
10:46:201.85time_gap:0 id_gap:47
sell seq: _2886_114
................................................................... (total: 27)

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _14_14_14_14
10:48:3447.5time_gap:0 id_gap:21
seq: _31_70_17_32
10:12:4848.2time_gap:0 id_gap:185
11:28:4848.51time_gap:0 id_gap:25
seq: _13_28
10:59:0248.25time_gap:0 id_gap:36
11:07:4948.7time_gap:6 id_gap:33
11:16:2248.5time_gap:0 id_gap:30
11:18:4448.2time_gap:0 id_gap:26
14:14:1246.8time_gap:0 id_gap:11
seq: _47_11_21
10:14:1348.33time_gap:0 id_gap:67
11:01:1548.5time_gap:0 id_gap:64
seq: _23_11
11:02:2148.7time_gap:0 id_gap:97
11:08:4848.5time_gap:6 id_gap:32
11:09:1748.4time_gap:47 id_gap:38
seq: _87_87_87_87
10:15:4548.5time_gap:0 id_gap:470
seq: _12_48_20
10:16:5848.8time_gap:1 id_gap:54
10:21:3449.28time_gap:0 id_gap:57
seq: _101_101_101_101_101
10:17:2048.88time_gap:0 id_gap:349
seq: _102_102_102
10:17:3748.9time_gap:0 id_gap:92
seq: _18_30_72_30
10:18:1049.01time_gap:0 id_gap:88
10:19:5649.36time_gap:0 id_gap:46
------卖出------

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _12_12_13
09:31:1054.47time_gap:66 id_gap:18
13:03:1660.11time_gap:0
seq: _28_14
09:31:1054.65time_gap:0 id_gap:71
09:32:5254.21time_gap:0
09:32:5254.18time_gap:0 id_gap:70
seq: _28_28_28
09:31:1155.0time_gap:0 id_gap:334
seq: _87_87_87
09:34:0256.0time_gap:0 id_gap:188
seq: _39_39_39
09:37:0756.05time_gap:0 id_gap:198
seq: _12_23
09:35:1555.86time_gap:1 id_gap:72
09:57:5856.86time_gap:1 id_gap:27
10:38:0757.17time_gap:0 id_gap:12
seq: _19_19
11:18:1957.83time_gap:0 id_gap:20
seq: _66_66_66
09:37:1956.76time_gap:3 id_gap:80
seq: _28_28
09:48:0557.16time_gap:0 id_gap:166
09:54:4357.21time_gap:0 id_gap:64
09:54:4357.24time_gap:0 id_gap:29
seq: _14_14
09:41:4356.28time_gap:0
09:44:0956.96time_gap:0 id_gap:20
09:48:0858.18time_gap:1 id_gap:54
11:22:2458.78time_gap:3
11:22:3659.1time_gap:0 id_gap:68
11:22:3659.18time_gap:0 id_gap:13
seq: _12_12_12
09:41:3756.28time_gap:1 id_gap:107
seq: _14_14_14
seq: _84_84_84_84_84
09:48:0858.0time_gap:0 id_gap:77
seq: _29_29_29
09:48:0858.1time_gap:9 id_gap:45
seq: _19_16
09:48:2258.44time_gap:0 id_gap:149
------卖出------

sell seq: _28_28
09:32:1654.47time_gap:0 id_gap:240
09:44:3457.26time_gap:0 id_gap:49
09:48:1758.0time_gap:0 id_gap:10
09:48:1758.06time_gap:0 id_gap:22
09:53:5657.35time_gap:0 id_gap:27
09:53:5657.38time_gap:0 id_gap:10
sell seq: _22_22_22_22
09:31:5254.98time_gap:1 id_gap:183
09:31:5254.98time_gap:1 id_gap:183
sell seq: _22_22_22
09:31:5454.98time_gap:0 id_gap:57
09:31:5454.98time_gap:0 id_gap:57

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _50_13_13
09:50:1623.39time_gap:0
09:50:1623.4time_gap:0
seq: _13_50_18
10:03:1223.72time_gap:0 id_gap:387
seq: _42_16_18
09:57:0223.4time_gap:0 id_gap:217
14:25:0823.01time_gap:0 id_gap:10
seq: _12_30_27
09:37:4323.34time_gap:1 id_gap:233
10:05:1223.8time_gap:0 id_gap:32
seq: _29_52
09:33:2023.16time_gap:0
09:49:1023.27time_gap:0
09:52:3723.47time_gap:0
seq: _49_16
10:01:4823.64time_gap:0 id_gap:222
seq: _68_68_68_68
09:36:2723.2time_gap:0
seq: _27_27_27
13:31:0323.12time_gap:0 id_gap:393
seq: _68_32
13:30:2223.1time_gap:0 id_gap:300
seq: _33_52
10:00:3823.53time_gap:0 id_gap:25
seq: _34_27_15
10:00:5623.58time_gap:0 id_gap:284
10:05:0823.75time_gap:0 id_gap:29
seq: _21_15_17_23
10:01:1423.6time_gap:0 id_gap:59
10:07:5923.6time_gap:0
seq: _22_35_114
10:05:0823.75time_gap:0 id_gap:64
10:05:0823.75time_gap:0 id_gap:136
------卖出------

sell seq: _13_15_56
11:27:4823.39time_gap:0 id_gap:87
13:28:1223.15time_gap:1 id_gap:102
sell seq: _237_158
10:55:0923.32time_gap:0
11:09:1023.32time_gap:0
11:28:0023.4time_gap:0
sell seq: _15_33_28_25
10:09:2123.5time_gap:0
10:09:5323.45time_gap:0
sell seq: _18_18_18_18
09:51:3523.49time_gap:0
09:51:3523.49time_gap:0
sell seq: _17_17_17_16
09:51:3923.49time_gap:0
10:49:3623.28time_gap:0
sell seq: _56_11
09:37:2623.31time_gap:1
10:02:5923.73time_gap:0
10:35:3123.38time_gap:0
13:40:1223.09time_gap:1 id_gap:162
14:44:2423.0time_gap:1 id_gap:179
sell seq: _44_32
15:00:0022.95time_gap:0
sell seq: _23_23_23_23
09:51:4623.5time_gap:0
09:51:4623.5time_gap:0
sell seq: _26_26_26_26
09:51:0423.44time_gap:0
09:51:0423.44time_gap:0
10:55:0823.32time_gap:0
10:55:0823.32time_gap:0 id_gap:106
10:55:0823.32time_gap:0
sell seq: _12_67_16
................................................................... (total: 57)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _21_25_22_26
10:20:5322.62time_gap:0 id_gap:17
14:21:4521.87time_gap:0
seq: _71_71_71
09:36:5421.88time_gap:0 id_gap:165
09:37:0721.88time_gap:0 id_gap:418
seq: _17_28_28
09:37:4121.89time_gap:0 id_gap:32
10:34:1822.32time_gap:0 id_gap:35
seq: _28_28_28
10:34:1822.32time_gap:0 id_gap:13
seq: _58_18
13:37:4022.08time_gap:0 id_gap:47
seq: _23_23_23
10:42:3522.17time_gap:0
11:01:4422.2time_gap:0 id_gap:13
seq: _24_24_24
11:26:0922.2time_gap:0 id_gap:12
seq: _23_23_23_17_12
10:07:2322.4time_gap:3
seq: _157_157_157
10:54:4222.21time_gap:0 id_gap:86
------卖出------

sell seq: _236_157
14:50:5521.8time_gap:0 id_gap:29
14:50:5521.8time_gap:0 id_gap:39
14:50:5521.8time_gap:0
sell seq: _11_12_18_15_13
09:39:0721.92time_gap:0
09:57:0822.03time_gap:0 id_gap:15
sell seq: _22_53_22
09:38:1221.96time_gap:1 id_gap:67
09:38:1421.95time_gap:1 id_gap:38
sell seq: _36_58
13:12:5122.01time_gap:0 id_gap:28
13:34:5522.05time_gap:0 id_gap:24
14:02:0621.95time_gap:0
sell seq: _58_20_52
14:01:1122.03time_gap:0 id_gap:51
14:02:0321.96time_gap:0 id_gap:18
sell seq: _52_36
11:20:2922.19time_gap:0 id_gap:48
sell seq: _64_64_64
09:33:5122.0time_gap:0
09:33:5122.0time_gap:0
sell seq: _58_27
13:28:2822.0time_gap:0 id_gap:117
14:01:4022.0time_gap:0 id_gap:13
14:01:4122.0time_gap:0 id_gap:36
sell seq: _58_32
10:08:0822.42time_gap:0 id_gap:45
sell seq: _21_21_21_21
09:43:0622.04time_gap:0 id_gap:160
09:43:0622.04time_gap:0 id_gap:160
sell seq: _29_29_29
09:46:0622.05time_gap:0
09:46:0622.05time_gap:0
10:21:1922.59time_gap:0
sell seq: _16_13_15_12_14
................................................................... (total: 37)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _39_19
09:31:0130.18time_gap:0 id_gap:52
09:32:2930.18time_gap:0 id_gap:225
14:51:4732.01time_gap:1 id_gap:47
seq: _14_14_14_14_14
09:35:3830.56time_gap:0 id_gap:134
seq: _33_20_18
09:36:0131.03time_gap:0 id_gap:50
09:38:3630.83time_gap:0
seq: _31_18
09:56:1631.25time_gap:0 id_gap:34
14:04:0332.4time_gap:0
14:07:0532.37time_gap:0
seq: _36_14
10:39:2331.75time_gap:1 id_gap:257
14:04:1532.41time_gap:0 id_gap:22
14:40:5332.07time_gap:1 id_gap:105
seq: _32_17
14:28:5632.11time_gap:0
seq: _20_16_16
11:06:0432.0time_gap:0 id_gap:23
11:12:3932.7time_gap:0 id_gap:237
13:30:3732.4time_gap:0
seq: _21_13_19
14:04:1532.5time_gap:0 id_gap:32
14:04:1532.51time_gap:0 id_gap:43
seq: _12_12_12_12
13:59:3232.74time_gap:0 id_gap:27
------卖出------

sell seq: _12_13_14_14_18
09:37:1830.59time_gap:0
09:42:4431.5time_gap:0 id_gap:37
sell seq: _13_13_12_13
09:58:0031.69time_gap:0 id_gap:59
10:05:3332.05time_gap:0
sell seq: _22_15_17
11:14:1732.67time_gap:0 id_gap:27
15:00:0031.28time_gap:0 id_gap:333
sell seq: _17_20_12
11:15:4733.53time_gap:0
sell seq: _11_41
09:55:0031.38time_gap:0 id_gap:66
13:04:0032.8time_gap:0
13:19:1032.63time_gap:0
sell seq: _28_28
09:50:0431.43time_gap:0 id_gap:102
11:20:4433.2time_gap:0 id_gap:34
13:08:0932.88time_gap:0
13:19:1032.52time_gap:0
sell seq: _12_13_12_14
09:45:2831.25time_gap:0 id_gap:115
sell seq: _14_18_21
13:12:1832.55time_gap:0
sell seq: _13_13_13_13_13
09:57:5831.69time_gap:1 id_gap:73
sell seq: _11_11_11_11_11
10:00:1031.93time_gap:1 id_gap:304
10:00:1031.93time_gap:1 id_gap:304
sell seq: _18_14_19
10:53:5931.94time_gap:0
11:27:2832.99time_gap:16 id_gap:26
sell seq: _30_12_14
10:05:0932.07time_gap:0 id_gap:471
13:19:1032.62time_gap:0
sell seq: _28_19
13:00:1033.12time_gap:0
sell seq: _21_26
................................................................... (total: 35)

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _86_14_50
09:44:2918.17time_gap:0 id_gap:323
09:44:2918.17time_gap:0 id_gap:228
seq: _11_21_46_23_24
10:46:1518.01time_gap:3 id_gap:431
14:37:0217.8time_gap:28 id_gap:217
seq: _46_23_24_32_17
13:17:3218.01time_gap:0 id_gap:296
seq: _11_17_23_32_24
13:19:3018.0time_gap:0 id_gap:133
13:37:0618.0time_gap:197 id_gap:223
seq: _21_11_46_11
14:45:0517.8time_gap:1 id_gap:128
seq: _17_13_24_18_34
14:46:2817.77time_gap:156 id_gap:401
14:48:1617.78time_gap:40 id_gap:369
------卖出------

sell seq: _14_22_19_16_43
10:10:1118.21time_gap:0
10:22:1118.34time_gap:1 id_gap:37
sell seq: _20_21_16_43
10:05:3918.35time_gap:0
10:20:1118.27time_gap:0 id_gap:28
sell seq: _21_16_43_27
10:21:3118.3time_gap:0
sell seq: _27_20_21_16
10:19:0618.28time_gap:0
10:22:5118.35time_gap:0 id_gap:13
sell seq: _54_27_30
09:33:0818.35time_gap:0
09:35:4818.16time_gap:0 id_gap:159
09:41:0818.15time_gap:0
sell seq: _28_16_43
10:04:5018.32time_gap:7
10:14:5318.27time_gap:1
10:24:1118.29time_gap:0 id_gap:51
sell seq: _14_27_42_16_21
10:00:1018.11time_gap:0 id_gap:106
10:00:5018.21time_gap:0 id_gap:16
10:08:1018.3time_gap:27 id_gap:108
sell seq: _43_20_21
10:06:5018.25time_gap:1
10:16:1118.3time_gap:0 id_gap:17
sell seq: _42_16_27
09:59:3018.02time_gap:0 id_gap:248
10:07:3018.28time_gap:0 id_gap:46
sell seq: _14_16_27_22_43
10:08:5018.29time_gap:1 id_gap:313
10:19:3118.27time_gap:23
sell seq: _21_43_27_14
09:58:5018.01time_gap:0
10:02:5018.29time_gap:1 id_gap:275
sell seq: _20_43_28
................................................................... (total: 103)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _59_12
09:36:2928.87time_gap:0 id_gap:334
10:03:1629.19time_gap:1 id_gap:150
10:23:0929.33time_gap:0 id_gap:204
seq: _19_19_16_19_16
09:32:4328.85time_gap:0 id_gap:21
09:59:4429.11time_gap:1 id_gap:15
seq: _19_19_19
seq: _17_19_17
09:31:1328.76time_gap:0 id_gap:48
09:37:0728.77time_gap:0 id_gap:65
10:46:1629.1time_gap:0
seq: _17_17_17_17_17
09:31:3728.75time_gap:0 id_gap:60
seq: _60_16_12
10:20:1229.22time_gap:0 id_gap:129
14:06:0128.71time_gap:1 id_gap:176
------卖出------

sell seq: _18_18_18
13:10:4929.0time_gap:0 id_gap:190
13:10:4929.0time_gap:0 id_gap:190
sell seq: _26_58
09:39:0129.0time_gap:0 id_gap:83
09:54:0029.05time_gap:0
10:04:3129.21time_gap:0
sell seq: _27_34
09:39:4729.0time_gap:0 id_gap:305
10:04:5129.18time_gap:0 id_gap:334
10:46:0829.1time_gap:0
sell seq: _34_36
09:54:5728.94time_gap:27 id_gap:231
11:08:2429.13time_gap:11
14:38:0528.63time_gap:0 id_gap:273
sell seq: _19_15_19_19
09:48:4328.95time_gap:0 id_gap:12
10:50:1629.19time_gap:0 id_gap:13
sell seq: _15_28_33
10:46:0829.1time_gap:0 id_gap:11
14:17:5428.7time_gap:0 id_gap:58
sell seq: _23_23_23
09:48:4628.93time_gap:0
09:48:4628.93time_gap:0
sell seq: _11_18_26
10:46:0829.1time_gap:0 id_gap:13
10:49:2429.19time_gap:20 id_gap:17

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _14_24
09:49:1441.32time_gap:4 id_gap:199
10:07:3341.9time_gap:0 id_gap:53
14:33:1240.0time_gap:0 id_gap:454
seq: _14_36
13:08:1141.3time_gap:0 id_gap:29
13:08:1141.3time_gap:0 id_gap:23
13:08:1141.3time_gap:0 id_gap:12
13:14:1440.92time_gap:0 id_gap:25
seq: _12_11_11_12
13:22:2140.69time_gap:252
14:29:4040.1time_gap:0
seq: _13_15_11
13:22:1640.69time_gap:0
14:40:3939.75time_gap:0
seq: _14_12_11
10:14:0341.92time_gap:0 id_gap:202
10:38:0542.0time_gap:1 id_gap:379
seq: _28_28_28
09:51:5041.79time_gap:1 id_gap:96
seq: _16_16_16
13:14:2040.75time_gap:0 id_gap:64
seq: _12_11_13_13
14:06:0540.25time_gap:0 id_gap:26
14:06:0540.25time_gap:0
seq: _13_13_13
14:29:4040.1time_gap:0
------卖出------

sell seq: _14_24
09:44:1541.5time_gap:0
10:21:0042.57time_gap:0 id_gap:33
13:15:4040.8time_gap:1 id_gap:207
sell seq: _28_12
10:13:3641.82time_gap:0 id_gap:24
10:28:0842.61time_gap:0 id_gap:80
13:48:1740.5time_gap:0 id_gap:61
sell seq: _23_14
10:09:0541.95time_gap:0
10:24:0342.7time_gap:0 id_gap:24
13:24:0540.82time_gap:0 id_gap:31
sell seq: _12_24
10:08:0441.95time_gap:0 id_gap:151
10:27:2342.69time_gap:0
10:55:1141.8time_gap:1 id_gap:449
sell seq: _11_28
10:56:2941.71time_gap:10 id_gap:107

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _24_62_11_97_37
10:27:1111.02time_gap:0 id_gap:10
10:27:5111.04time_gap:0
seq: _98_32_49_11_37
10:26:3111.0time_gap:0
10:28:3111.02time_gap:6
seq: _11_125_74_94_48
13:20:4211.02time_gap:0 id_gap:78
13:22:4211.03time_gap:1 id_gap:68
seq: _62_37_47_33_11
10:23:5211.0time_gap:0 id_gap:49
------卖出------

sell seq: _53_53_53
09:35:1510.91time_gap:0 id_gap:174
09:35:1510.91time_gap:0 id_gap:174

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _13_16
10:15:2488.1time_gap:0 id_gap:285
13:31:0386.0time_gap:0 id_gap:64
15:00:0085.0time_gap:0
seq: _16_14
09:35:0786.28time_gap:0 id_gap:55
seq: _12_21
09:59:2787.12time_gap:1 id_gap:384
10:03:2087.88time_gap:0 id_gap:14
15:00:0085.0time_gap:0 id_gap:270
seq: _13_13
13:01:1287.12time_gap:0 id_gap:79
13:01:1287.12time_gap:0 id_gap:24
13:01:1387.12time_gap:0 id_gap:44
15:00:0085.0time_gap:0
seq: _11_13
09:42:2085.95time_gap:0
09:51:1287.0time_gap:0 id_gap:20
13:05:4286.53time_gap:0 id_gap:44
13:12:1786.3time_gap:0
14:06:3485.44time_gap:0
seq: _15_16_12
13:14:0886.18time_gap:1 id_gap:92
13:36:2786.1time_gap:0 id_gap:121
seq: _14_12
10:04:2088.09time_gap:0 id_gap:28
11:17:2986.92time_gap:6 id_gap:62
13:18:1186.28time_gap:0 id_gap:85
14:08:4485.48time_gap:1 id_gap:147
seq: _12_12
09:35:2586.17time_gap:0 id_gap:80
09:51:0986.8time_gap:0
10:11:1987.46time_gap:1 id_gap:349
seq: _11_16
10:00:0087.5time_gap:0
10:44:1786.9time_gap:0 id_gap:60
13:07:0886.5time_gap:0 id_gap:175
seq: _11_12_11
09:46:5286.56time_gap:0 id_gap:17
09:51:0986.8time_gap:0 id_gap:54
seq: _11_11_11
10:57:2187.0time_gap:0 id_gap:130
seq: _13_13_13_13_13
------卖出------

sell seq: _11_16
09:30:1086.0time_gap:0
13:58:1285.88time_gap:0 id_gap:42
14:05:0085.5time_gap:0 id_gap:138
sell seq: _12_12
09:35:2586.17time_gap:0
10:04:2088.09time_gap:0 id_gap:30
10:10:3587.5time_gap:42 id_gap:439
15:00:0085.0time_gap:0 id_gap:280
sell seq: _11_11
09:36:4085.77time_gap:0 id_gap:420
09:41:3386.22time_gap:1 id_gap:485
10:15:4588.1time_gap:0 id_gap:130
10:18:5188.3time_gap:1 id_gap:305
sell seq: _13_11
09:41:0686.45time_gap:0 id_gap:37
09:55:0487.07time_gap:1 id_gap:323
10:23:3488.43time_gap:0 id_gap:29
13:03:1387.01time_gap:0 id_gap:265
sell seq: _16_12
10:04:2088.09time_gap:0 id_gap:23
10:19:0988.19time_gap:1
13:05:0386.65time_gap:6 id_gap:167

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _14_22_33
10:01:0031.0time_gap:0 id_gap:321
10:11:0431.08time_gap:0 id_gap:247
seq: _14_24_12_13
10:04:2931.52time_gap:0 id_gap:312
10:39:4431.03time_gap:0 id_gap:252
seq: _22_19_11
10:18:3431.52time_gap:0
13:31:0330.2time_gap:0 id_gap:19
seq: _20_18_12
09:37:1331.26time_gap:0
10:18:5231.7time_gap:0 id_gap:43
seq: _19_19_19
10:21:0431.75time_gap:1 id_gap:334
seq: _24_16_11_18
09:56:4930.66time_gap:7 id_gap:75
13:15:1830.37time_gap:0
seq: _14_11_12_18
09:58:0330.36time_gap:0 id_gap:70
13:15:1830.37time_gap:0
seq: _12_12_12_12_12
14:00:0130.08time_gap:0 id_gap:218
------卖出------

sell seq: _34_34_34
10:06:4231.5time_gap:0 id_gap:228
10:06:4231.5time_gap:0 id_gap:228

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _127_89_73_11
14:26:1344.33time_gap:136
14:39:1544.33time_gap:53
seq: _21_147_254_178
14:42:0844.33time_gap:27 id_gap:18
14:49:0344.33time_gap:11 id_gap:15
seq: _122_18
09:30:0044.33time_gap:0 id_gap:68
14:37:3544.33time_gap:0
14:41:2744.33time_gap:3 id_gap:19
seq: _73_11
09:33:0644.2time_gap:0
09:33:2244.3time_gap:0
09:34:0344.2time_gap:0
09:36:3944.33time_gap:0
seq: _28_28
09:31:5944.66time_gap:0 id_gap:143
09:40:1344.65time_gap:0
10:11:1745.2time_gap:0
10:12:2745.55time_gap:0
14:08:2744.53time_gap:0 id_gap:28
seq: _86_73_79
10:18:3945.95time_gap:8 id_gap:19
10:21:4245.9time_gap:241 id_gap:11
seq: _86_79_27
10:26:1746.01time_gap:5
------卖出------

sell seq: _12_12_12
14:37:4044.33time_gap:0 id_gap:42
14:37:4044.33time_gap:0 id_gap:42
sell seq: _28_28
10:13:5145.6time_gap:0
10:18:4845.95time_gap:0
14:32:3744.48time_gap:0 id_gap:45
14:37:4044.33time_gap:0 id_gap:106
sell seq: _13_13_12
09:31:4644.65time_gap:0 id_gap:147
10:45:0945.25time_gap:0 id_gap:230
sell seq: _23_11
09:35:5444.55time_gap:0 id_gap:11
14:49:0544.31time_gap:0
14:49:0544.31time_gap:0 id_gap:13

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _19_19_19_13
11:29:3826.82time_gap:0
14:30:4126.38time_gap:0
14:43:3926.28time_gap:0 id_gap:387
seq: _12_12_12_12_12
09:58:4026.76time_gap:1 id_gap:87
seq: _13_20_32
10:11:1627.18time_gap:0 id_gap:35
11:29:4526.85time_gap:0
------卖出------

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _13_43_15_13_15
09:38:4716.44time_gap:0 id_gap:24
09:53:1816.65time_gap:0 id_gap:21
seq: _72_72
10:20:1217.03time_gap:0 id_gap:435
13:31:0116.56time_gap:0 id_gap:92
14:10:1316.49time_gap:0 id_gap:101
14:21:4516.42time_gap:0 id_gap:26
seq: _19_72_53_19
13:31:0116.56time_gap:0 id_gap:436
13:32:2516.6time_gap:54 id_gap:66
seq: _51_51_51
14:14:4116.5time_gap:5 id_gap:58
seq: _72_44_28
09:45:5116.58time_gap:0
09:45:5116.58time_gap:0
seq: _72_53_19
10:56:5416.85time_gap:154 id_gap:13
13:31:0016.55time_gap:11 id_gap:36
seq: _72_41_31
10:26:3617.02time_gap:0
10:26:4117.02time_gap:0
------卖出------

sell seq: _72_72
09:30:2916.22time_gap:0 id_gap:61
10:23:0617.1time_gap:0 id_gap:30
11:22:1416.84time_gap:0
13:25:4116.62time_gap:0
13:57:2716.6time_gap:0
sell seq: _52_20_72
09:30:3316.2time_gap:0
13:00:1616.86time_gap:0 id_gap:227
sell seq: _51_51_51
09:38:1216.43time_gap:0
09:38:1216.43time_gap:0
sell seq: _72_44_28
10:21:0517.09time_gap:1

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
seq: _499_499_499
09:38:116.59time_gap:0 id_gap:15
seq: _58_181_20
09:38:086.6time_gap:1 id_gap:298
14:00:587.22time_gap:0 id_gap:276
seq: _100_21_325
09:39:456.61time_gap:0 id_gap:79
14:00:257.22time_gap:0 id_gap:96
seq: _33_364_15
09:43:066.69time_gap:0 id_gap:107
13:59:447.22time_gap:0 id_gap:56
seq: _499_499
09:45:246.7time_gap:0
09:45:256.7time_gap:0
09:45:266.7time_gap:0
09:46:246.75time_gap:0 id_gap:28
09:55:496.76time_gap:0 id_gap:439
09:56:396.8time_gap:0 id_gap:23
seq: _499_16
09:46:296.7time_gap:0
seq: _53_100_142
10:21:496.89time_gap:1 id_gap:290
14:16:436.92time_gap:0 id_gap:38
seq: _69_69_69_69_69
14:02:147.15time_gap:0 id_gap:88
seq: _69_69_69_69
------卖出------

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _16_11
09:30:3957.52time_gap:0 id_gap:37
09:49:3659.3time_gap:0 id_gap:31
09:59:5861.09time_gap:309
15:00:0058.32time_gap:0 id_gap:335
seq: _12_13_14
09:43:1458.97time_gap:0
10:48:0859.73time_gap:0 id_gap:18
seq: _14_14
09:57:3759.85time_gap:1
10:06:1361.44time_gap:0 id_gap:51
10:43:1360.16time_gap:0 id_gap:16
10:47:1859.9time_gap:0
seq: _13_14
09:43:1458.98time_gap:0
09:53:2759.5time_gap:0
09:55:0459.71time_gap:0 id_gap:245
seq: _17_17_17
09:50:3459.19time_gap:0 id_gap:60
seq: _11_11_11_11
09:49:4959.32time_gap:0 id_gap:29
09:49:5259.32time_gap:0 id_gap:331
seq: _14_14_14
seq: _12_16
10:05:0261.03time_gap:0 id_gap:189
10:08:1661.6time_gap:0 id_gap:59
10:32:0560.83time_gap:0
10:34:0860.42time_gap:0 id_gap:13
11:22:1960.87time_gap:0 id_gap:37
seq: _13_12
10:08:4061.46time_gap:0 id_gap:16
10:08:5461.3time_gap:0 id_gap:345
10:30:2260.57time_gap:0 id_gap:19
seq: _13_17
10:10:4361.16time_gap:0 id_gap:90
10:11:3761.5time_gap:0 id_gap:92
13:16:4058.92time_gap:1 id_gap:25
------卖出------

sell seq: _11_19
09:37:1758.79time_gap:0
09:39:5558.46time_gap:0
09:48:0759.26time_gap:0 id_gap:95
14:52:1657.46time_gap:1 id_gap:35
14:56:1157.34time_gap:0 id_gap:10
sell seq: _13_17
09:33:4958.1time_gap:0
10:00:0960.55time_gap:0 id_gap:89
10:00:0960.55time_gap:0 id_gap:244
sell seq: _16_11
09:37:2758.6time_gap:1
10:00:0960.54time_gap:0 id_gap:462
10:00:3160.45time_gap:159
10:02:2160.42time_gap:1 id_gap:91
10:04:0860.8time_gap:6
10:19:0161.55time_gap:0
sell seq: _14_13
09:43:1859.18time_gap:1
09:47:5959.38time_gap:0
09:52:1759.61time_gap:0
10:03:1060.51time_gap:0
sell seq: _16_32_32
09:53:0459.38time_gap:0 id_gap:12
10:11:3761.47time_gap:3
sell seq: _17_17_17_17
10:00:0460.55time_gap:1 id_gap:43
10:00:0460.55time_gap:1 id_gap:43

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _62_62_62_62
10:37:0936.8time_gap:0 id_gap:58
seq: _32_32
10:47:3136.64time_gap:0
seq: _33_33
09:42:3036.91time_gap:24 id_gap:66
10:12:5637.17time_gap:13 id_gap:14
11:22:1936.59time_gap:1
seq: _28_28
10:17:2837.2time_gap:35
10:33:0136.92time_gap:9 id_gap:31
10:44:1836.68time_gap:1
13:20:1836.38time_gap:17
14:01:5436.09time_gap:0 id_gap:10
seq: _29_29
10:18:2637.2time_gap:0
11:11:2436.61time_gap:1
11:19:5336.66time_gap:0
13:01:1236.75time_gap:0
13:34:3636.27time_gap:0
13:44:4536.26time_gap:0
seq: _21_21_21
seq: _14_14_14_14_14
13:04:4536.68time_gap:0
seq: _26_26_26
13:05:5636.65time_gap:0
seq: _29_22
13:44:4536.26time_gap:0 id_gap:16
------卖出------

sell seq: _13_36
10:24:1037.18time_gap:0 id_gap:77
10:38:1236.8time_gap:0 id_gap:31
10:38:3836.81time_gap:79 id_gap:43
sell seq: _36_33
10:24:1337.2time_gap:0 id_gap:99
10:35:1436.81time_gap:6 id_gap:221
10:43:5636.66time_gap:0 id_gap:380
13:49:3036.26time_gap:0 id_gap:344
14:18:5735.93time_gap:0 id_gap:27
sell seq: _32_31
09:55:4436.94time_gap:1 id_gap:194
10:33:4936.86time_gap:0 id_gap:88
10:37:4036.77time_gap:3 id_gap:286
10:40:5136.76time_gap:0 id_gap:287
13:02:0336.72time_gap:0 id_gap:80
13:19:2336.36time_gap:0 id_gap:335
13:19:2836.36time_gap:0 id_gap:179
13:19:2836.35time_gap:0 id_gap:139
13:43:5136.27time_gap:14 id_gap:288
14:54:0935.94time_gap:0
sell seq: _38_37
13:00:1336.7time_gap:0 id_gap:74
13:05:5636.65time_gap:0 id_gap:49
13:19:4336.36time_gap:0 id_gap:119
13:19:5136.36time_gap:0 id_gap:30
13:24:0336.37time_gap:0 id_gap:30
13:58:3636.1time_gap:0 id_gap:110
sell seq: _38_33
................................................................... (total: 81)

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _81_81_81
10:20:256.43time_gap:0 id_gap:61
10:41:416.52time_gap:0
13:32:316.39time_gap:0 id_gap:18
14:06:036.34time_gap:0 id_gap:11
seq: _28_81_81_81_36
10:35:306.4time_gap:0
------卖出------

sell seq: _81_81_81
13:05:256.45time_gap:0
14:02:206.37time_gap:0 id_gap:12
14:36:486.33time_gap:0
14:36:486.33time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _27_27_27
10:44:5319.69time_gap:0
10:44:5519.69time_gap:0
11:02:4319.8time_gap:0
11:12:3919.64time_gap:0
------卖出------

sell seq: _46_53
09:30:3718.83time_gap:0 id_gap:244
10:05:0420.0time_gap:0
10:19:1320.0time_gap:0
sell seq: _34_34_34
13:17:0419.42time_gap:17
13:17:0419.42time_gap:17
sell seq: _27_27_27
10:38:3619.83time_gap:0
10:39:5919.83time_gap:0
10:51:4419.73time_gap:0
10:55:2519.8time_gap:0
11:07:4719.75time_gap:0
11:14:3619.68time_gap:0
11:15:0019.67time_gap:0
13:24:1519.49time_gap:0
13:24:1519.49time_gap:0
sell seq: _24_24_24_24
10:16:4620.1time_gap:0
10:16:4620.1time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _31_31_31
13:17:1116.62time_gap:0
13:31:0516.53time_gap:1
14:00:3816.63time_gap:3
14:43:3916.32time_gap:0 id_gap:136
------卖出------

sell seq: _31_31_31
10:33:3116.94time_gap:0
10:59:5916.87time_gap:0
13:28:1316.6time_gap:0
14:08:5616.48time_gap:0 id_gap:15
14:16:3816.45time_gap:1
14:16:3816.45time_gap:1

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _37_37_37_37
09:30:4514.18time_gap:1 id_gap:41
11:15:3114.66time_gap:0 id_gap:19
seq: _41_41_41
10:31:5414.5time_gap:1 id_gap:42
seq: _52_52_52
10:43:3014.5time_gap:0 id_gap:408
seq: _28_32_28_29
10:14:1314.57time_gap:0
10:19:3214.63time_gap:0
seq: _334_334_334_334
14:48:2414.65time_gap:0 id_gap:122
seq: _38_38_38_38_38
11:15:3114.66time_gap:0 id_gap:37
seq: _36_36_36
13:41:5914.79time_gap:0 id_gap:346
seq: _323_323_323_323
13:51:3515.16time_gap:0 id_gap:63
------卖出------

sell seq: _141_82_16
09:31:5714.11time_gap:0
09:32:0314.13time_gap:0
sell seq: _28_141
09:31:5714.1time_gap:0
sell seq: _212_212_212
09:33:1013.98time_gap:0 id_gap:344
09:33:1013.98time_gap:0 id_gap:344
sell seq: _62_62_62
09:33:1013.97time_gap:0 id_gap:224
09:33:1013.97time_gap:0 id_gap:224
sell seq: _131_131_131
09:33:1013.96time_gap:0 id_gap:222
09:33:1013.96time_gap:0 id_gap:222
sell seq: _69_69
09:50:3914.57time_gap:0 id_gap:281
09:56:1014.41time_gap:0 id_gap:114
13:38:4814.72time_gap:0 id_gap:107
sell seq: _113_216_93
09:53:5314.66time_gap:0 id_gap:191
09:54:3014.65time_gap:1 id_gap:144
sell seq: _243_243_243_243_243
14:41:5214.77time_gap:0 id_gap:279
14:41:5214.77time_gap:0 id_gap:279
14:41:5214.77time_gap:0 id_gap:179
14:41:5314.77time_gap:0 id_gap:303
14:41:5314.77time_gap:0 id_gap:303
sell seq: _243_243_243_243
14:41:5314.77time_gap:0 id_gap:162
sell seq: _47_47_47
13:01:0814.77time_gap:1 id_gap:62
13:01:0814.77time_gap:1 id_gap:62
sell seq: _243_243
................................................................... (total: 35)

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _79_79_79
14:33:3914.36time_gap:43 id_gap:18
seq: _87_89_89
14:44:5314.28time_gap:3
14:45:0114.31time_gap:0 id_gap:15
14:45:5614.32time_gap:11 id_gap:10
14:48:0314.32time_gap:1 id_gap:39
------卖出------

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _499_499_499_499
09:59:121.15time_gap:0
13:49:001.14time_gap:0 id_gap:370
13:53:101.14time_gap:1 id_gap:169
seq: _499_2000_168
09:37:111.15time_gap:0 id_gap:16
09:59:121.15time_gap:0 id_gap:94
seq: _499_499_499_499_499
seq: _499_499_499
13:33:421.14time_gap:0 id_gap:194
13:53:091.14time_gap:0 id_gap:47
------卖出------

sell seq: _499_499_499
14:41:401.13time_gap:0 id_gap:446
14:41:401.13time_gap:0 id_gap:446

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499
09:35:451.81time_gap:0 id_gap:429
09:37:491.87time_gap:0 id_gap:150
09:42:141.91time_gap:0 id_gap:44
seq: _499_359_69_71_284
09:36:071.82time_gap:0 id_gap:142
09:36:071.82time_gap:0 id_gap:117
seq: _499_499_55
09:36:081.82time_gap:0 id_gap:153
09:36:081.82time_gap:0 id_gap:170
seq: _499_499
09:36:081.82time_gap:0 id_gap:177
09:38:121.88time_gap:0 id_gap:166
09:42:141.91time_gap:0 id_gap:84
09:42:151.92time_gap:0 id_gap:181
seq: _712_712_712
11:20:021.87time_gap:0 id_gap:318
13:33:051.85time_gap:0 id_gap:246
seq: _499_499_499_499
------卖出------

sell seq: _712_712_712_712
13:40:501.85time_gap:0 id_gap:350
13:40:501.85time_gap:0 id_gap:350
sell seq: _712_712_712
13:04:051.87time_gap:0 id_gap:59
13:04:051.87time_gap:0 id_gap:59
sell seq: _499_499_499
09:44:081.91time_gap:0 id_gap:197
09:44:431.9time_gap:0 id_gap:146
09:45:081.89time_gap:0 id_gap:198
09:45:081.89time_gap:0 id_gap:86
09:45:081.89time_gap:0 id_gap:96
09:45:191.89time_gap:0 id_gap:224
09:47:001.89time_gap:0 id_gap:402
09:47:151.88time_gap:0 id_gap:85
09:47:151.88time_gap:0 id_gap:85
09:47:151.88time_gap:0 id_gap:119
09:55:081.88time_gap:0 id_gap:492
sell seq: _499_499
................................................................... (total: 29)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _15_13_17
09:58:4737.98time_gap:0 id_gap:129
10:09:0738.3time_gap:0 id_gap:35
seq: _24_24
09:30:4237.62time_gap:0
10:25:3238.54time_gap:0
10:54:4838.43time_gap:0
14:53:2438.0time_gap:0
seq: _19_24
09:31:3037.6time_gap:0 id_gap:43
11:15:1538.7time_gap:0 id_gap:42
11:26:0838.98time_gap:0
seq: _33_11
09:49:1437.83time_gap:0 id_gap:29
11:12:4138.62time_gap:0 id_gap:28
11:23:4538.94time_gap:0 id_gap:37
seq: _17_13_16
09:58:0737.92time_gap:0 id_gap:61
10:02:0738.35time_gap:0
seq: _16_12_17
10:00:4938.28time_gap:0
10:04:4638.45time_gap:3 id_gap:66
10:09:2738.35time_gap:0 id_gap:39
seq: _13_13_13
13:38:2338.52time_gap:17 id_gap:14
seq: _11_13_21
10:34:4038.25time_gap:23
10:35:4038.31time_gap:0 id_gap:10
seq: _16_16_16_16
10:49:1438.33time_gap:0 id_gap:290
------卖出------

sell seq: _13_13_13
10:17:1038.5time_gap:0 id_gap:133
10:17:1038.5time_gap:0 id_gap:133

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _14_73_12_35
10:07:1042.96time_gap:1 id_gap:28
10:08:0643.06time_gap:0 id_gap:15
10:08:4143.08time_gap:0 id_gap:22
seq: _12_12_12_12
09:49:3342.7time_gap:0 id_gap:351
seq: _14_28_52
11:15:3243.68time_gap:0 id_gap:32
11:15:4543.65time_gap:0 id_gap:21

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _499_334_165
09:35:272.8time_gap:0 id_gap:25
09:35:272.8time_gap:0 id_gap:39
09:35:272.8time_gap:0 id_gap:61
seq: _499_499
09:34:082.8time_gap:0 id_gap:38
09:35:272.81time_gap:0 id_gap:144
09:35:312.81time_gap:0 id_gap:154
09:36:082.8time_gap:0 id_gap:336
10:56:082.84time_gap:0
seq: _499_62
10:56:072.84time_gap:0
seq: _292_174_292_174
09:39:162.81time_gap:0 id_gap:10
09:39:162.81time_gap:0
seq: _499_499_499
seq: _466_341_125
10:31:052.84time_gap:0 id_gap:18
10:31:052.84time_gap:7 id_gap:14
seq: _181_181_181
10:55:102.84time_gap:0
------卖出------

sell seq: _499_499
09:44:432.84time_gap:0 id_gap:53
09:45:082.83time_gap:0 id_gap:74
09:47:162.82time_gap:0 id_gap:190
sell seq: _126_466_340
10:33:402.83time_gap:0 id_gap:134
10:33:402.83time_gap:0
sell seq: _499_499_499
09:44:432.84time_gap:0 id_gap:53

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _456_456_456
10:54:325.14time_gap:0 id_gap:344
seq: _114_114_114_114_114
09:42:005.29time_gap:0 id_gap:401
seq: _499_499
09:36:085.25time_gap:0 id_gap:112
09:36:095.29time_gap:0 id_gap:123
09:36:115.32time_gap:0 id_gap:160
09:40:405.29time_gap:0 id_gap:400
09:42:095.32time_gap:0 id_gap:272
09:42:095.33time_gap:0 id_gap:104
09:46:095.35time_gap:0 id_gap:35
seq: _499_58
09:36:095.28time_gap:0 id_gap:97
seq: _499_499_499
------卖出------

sell seq: _173_173_173_173
09:32:105.14time_gap:1 id_gap:265
09:32:105.14time_gap:1 id_gap:265
sell seq: _147_147_147
09:34:275.15time_gap:0 id_gap:180
09:34:275.15time_gap:0 id_gap:180
sell seq: _114_114_114_114_114
10:24:075.22time_gap:0 id_gap:241
10:24:075.22time_gap:0 id_gap:241

000789 万年青 R

行业： 建筑材料-建筑材料-水泥
概念： 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值：45亿
seq: _192_192_192_192_192
10:18:215.53time_gap:0 id_gap:33
seq: _192_192_192
10:18:215.53time_gap:0 id_gap:41
seq: _472_58_37_32
10:31:255.6time_gap:0 id_gap:68
10:31:375.6time_gap:42 id_gap:58
10:33:535.6time_gap:1 id_gap:83

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _77_77_77
09:31:1810.51time_gap:6 id_gap:25
seq: _12_173_254_52
14:15:2210.83time_gap:14 id_gap:188
14:16:2910.82time_gap:8 id_gap:76
seq: _13_173_254_52
14:17:3810.77time_gap:4 id_gap:96
14:27:0210.71time_gap:4 id_gap:17
seq: _48_18_30_60
14:35:0510.81time_gap:0
14:39:0410.71time_gap:0
seq: _47_47_47
11:16:2111.03time_gap:0
13:16:4410.87time_gap:0
seq: _47_47_47_26
10:41:4511.01time_gap:0
seq: _66_66_66
11:20:0811.03time_gap:0 id_gap:302
------卖出------

sell seq: _199_199_199
09:41:4910.39time_gap:1 id_gap:262
09:41:4910.39time_gap:1 id_gap:262
sell seq: _72_72_72
09:43:0810.56time_gap:3 id_gap:14
09:43:0810.56time_gap:3 id_gap:14

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _15_14_12_13
10:43:5537.72time_gap:0 id_gap:42
11:11:0638.6time_gap:0 id_gap:494
seq: _14_14_14
10:43:5537.72time_gap:0 id_gap:89
seq: _17_16_12
11:11:0038.6time_gap:0 id_gap:148
11:11:0638.6time_gap:0 id_gap:421
seq: _12_13_13_13_13
10:54:4538.65time_gap:0
11:28:2438.92time_gap:0 id_gap:223
seq: _13_13_13_13_13
seq: _13_13_13_13
11:28:2438.92time_gap:0
seq: _12_13_13_13_12
10:54:4538.65time_gap:1 id_gap:324
seq: _22_22_22_22_22
11:08:0239.1time_gap:0
------卖出------

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _58_58_58
14:53:0510.54time_gap:0
seq: _49_49_49
10:43:3910.76time_gap:0 id_gap:12
seq: _49_49_23_49
10:04:0710.98time_gap:0
10:10:5910.86time_gap:0
10:31:5110.87time_gap:0
------卖出------

sell seq: _63_63_63
09:34:0210.39time_gap:15 id_gap:59
09:34:0210.39time_gap:15 id_gap:59
sell seq: _781_132_230
09:40:1810.61time_gap:0 id_gap:328
09:43:1910.64time_gap:0 id_gap:110
sell seq: _49_49_49
10:13:0310.93time_gap:0
10:13:0610.92time_gap:0
10:39:2310.87time_gap:0
10:39:2310.87time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _21_21_21_21
09:30:2119.13time_gap:0 id_gap:307
09:43:4518.83time_gap:1 id_gap:121
seq: _27_27_27
09:33:1119.06time_gap:0 id_gap:62
seq: _32_32_32_32_32
10:18:1119.01time_gap:6
seq: _62_22
10:30:4518.86time_gap:0
seq: _31_31_31_31
09:40:4018.86time_gap:0 id_gap:10
seq: _71_17
13:58:4818.79time_gap:1 id_gap:392
14:21:4018.53time_gap:0
14:24:2618.54time_gap:0
seq: _19_19_19_19_19
09:59:2418.76time_gap:1 id_gap:172
seq: _38_38_38
11:19:3618.75time_gap:13
seq: _43_43_43
13:20:0518.74time_gap:1 id_gap:19
seq: _56_56_56
09:43:0718.73time_gap:0 id_gap:11
seq: _18_14_54
14:06:0318.64time_gap:0 id_gap:146
14:25:0418.54time_gap:0 id_gap:15
------卖出------

sell seq: _79_49_12
09:37:3719.0time_gap:0 id_gap:93
09:37:3919.0time_gap:0 id_gap:70
sell seq: _12_77_48
09:38:0519.0time_gap:0 id_gap:150
09:38:0719.0time_gap:0 id_gap:144
sell seq: _17_41_25
10:09:0619.0time_gap:0
14:31:1018.58time_gap:0
sell seq: _63_18
09:30:2119.1time_gap:0 id_gap:37
10:00:5419.04time_gap:5
11:02:2318.9time_gap:0
sell seq: _28_28_28
09:32:3119.11time_gap:0 id_gap:401
09:32:3119.11time_gap:0 id_gap:401
sell seq: _18_18_18_18_18
09:38:1319.03time_gap:1 id_gap:12
09:38:1319.03time_gap:1 id_gap:12
sell seq: _21_21_21_21
09:32:3119.12time_gap:0 id_gap:477
09:32:3119.12time_gap:0 id_gap:477
sell seq: _31_31_31_31_31
13:00:0018.99time_gap:0 id_gap:38
13:00:0018.99time_gap:0 id_gap:38
sell seq: _31_31_31_31
13:00:0018.99time_gap:0 id_gap:38
sell seq: _47_36_11
09:38:5318.99time_gap:0 id_gap:16
09:41:0518.83time_gap:0 id_gap:257
sell seq: _16_16_16_16_16
09:35:2718.96time_gap:1 id_gap:229
09:35:2718.96time_gap:1 id_gap:229
sell seq: _29_29_29
10:00:1218.96time_gap:3 id_gap:31
10:00:1218.96time_gap:3 id_gap:31
sell seq: _45_11_72
................................................................... (total: 50)

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _34_14_11
09:30:4447.73time_gap:0 id_gap:484
09:32:0348.68time_gap:0 id_gap:230
seq: _13_23
09:31:1448.39time_gap:0
09:42:0849.38time_gap:0 id_gap:65
10:09:4950.62time_gap:0
13:14:1050.87time_gap:1 id_gap:419
seq: _12_24_11
09:31:1748.4time_gap:0 id_gap:27
09:32:1449.0time_gap:0
seq: _16_27
09:32:1149.0time_gap:0 id_gap:220
10:11:4451.05time_gap:0 id_gap:329
14:29:4450.27time_gap:0
seq: _17_14
10:00:0750.0time_gap:1 id_gap:354
10:09:0450.95time_gap:0 id_gap:24
13:16:2650.85time_gap:1 id_gap:28
seq: _18_18_16
10:10:1450.6time_gap:0
13:23:5450.84time_gap:0 id_gap:67
seq: _13_26
11:00:2851.56time_gap:1 id_gap:249
13:30:2950.6time_gap:0 id_gap:61
13:44:0550.6time_gap:0
seq: _17_13
11:26:2051.37time_gap:0 id_gap:307
seq: _14_23
10:48:5351.1time_gap:0
seq: _23_11
11:02:0251.7time_gap:0
seq: _11_11_11
14:23:2950.19time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_12
13:40:1750.78time_gap:0 id_gap:27
13:40:1750.78time_gap:0 id_gap:27
sell seq: _16_13

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _23_23_23_23_23
09:37:1616.7time_gap:0 id_gap:40
seq: _21_21_21_21_21
09:48:4616.98time_gap:0 id_gap:39
seq: _29_29_20_29
10:04:2817.28time_gap:0 id_gap:14
10:16:5817.21time_gap:0
seq: _89_36_182
10:54:4817.28time_gap:0 id_gap:50
10:55:0717.36time_gap:0 id_gap:43
seq: _58_20_11
11:08:0018.0time_gap:0 id_gap:113
11:08:3818.05time_gap:1 id_gap:97
------卖出------

sell seq: _56_47
14:02:4717.69time_gap:1 id_gap:312
sell seq: _27_27_27_27
09:39:5816.85time_gap:1 id_gap:163
09:39:5816.85time_gap:1 id_gap:163
sell seq: _56_78_52_23
09:44:5917.07time_gap:0 id_gap:51
09:45:0617.0time_gap:0 id_gap:149

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _39_11
13:37:3833.4time_gap:0 id_gap:52
13:48:4633.5time_gap:0 id_gap:23
14:06:1733.27time_gap:0 id_gap:71
14:10:1633.25time_gap:0 id_gap:284
seq: _21_39
09:58:5133.7time_gap:0
14:10:1633.26time_gap:0 id_gap:73
14:43:1833.0time_gap:0 id_gap:23
seq: _39_12
13:48:4633.49time_gap:0 id_gap:20
seq: _68_68
09:50:1433.6time_gap:0
10:51:2133.66time_gap:0
14:22:4733.0time_gap:0
seq: _15_17_14
10:51:2133.66time_gap:0 id_gap:18
11:02:1533.77time_gap:0
seq: _42_42
09:59:3533.9time_gap:0
10:02:1634.1time_gap:1 id_gap:92
10:02:1734.11time_gap:0 id_gap:226
10:31:0233.87time_gap:0 id_gap:16
10:51:2133.66time_gap:0 id_gap:24
seq: _42_24
09:59:2433.8time_gap:0
seq: _24_24
10:06:3434.15time_gap:0 id_gap:72
seq: _42_23
10:31:0233.88time_gap:0 id_gap:60
seq: _16_15_14
10:02:2134.1time_gap:0
10:11:0333.95time_gap:0 id_gap:20
seq: _42_11
10:20:0734.02time_gap:0 id_gap:29
seq: _17_39
14:45:3532.98time_gap:0 id_gap:33
------卖出------

sell seq: _12_39
13:19:2133.41time_gap:0 id_gap:77
13:57:3433.33time_gap:0 id_gap:76
14:01:4433.26time_gap:0 id_gap:69
14:02:1633.19time_gap:0 id_gap:60
14:36:0933.1time_gap:0 id_gap:26
sell seq: _11_39
13:57:3133.34time_gap:0 id_gap:40
14:01:4533.26time_gap:0 id_gap:24
14:37:3333.02time_gap:0 id_gap:75
sell seq: _37_17
14:17:3833.12time_gap:0
sell seq: _17_39
09:52:3733.73time_gap:0
10:17:0334.1time_gap:0
14:02:1533.2time_gap:0 id_gap:148
sell seq: _37_19
10:10:0733.97time_gap:1 id_gap:139
14:02:1233.22time_gap:0
14:26:0433.11time_gap:0
sell seq: _42_62
10:06:0534.13time_gap:5 id_gap:52
10:10:0434.01time_gap:0
10:28:0234.0time_gap:0 id_gap:13
sell seq: _12_12_12_12
10:13:1334.02time_gap:0 id_gap:32
10:13:1334.02time_gap:0 id_gap:32
sell seq: _64_64_64
14:17:0333.15time_gap:0 id_gap:136
14:17:0333.15time_gap:0 id_gap:136
sell seq: _39_64
14:17:0333.15time_gap:0 id_gap:45

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _104_20_14
09:42:0017.18time_gap:0 id_gap:57
10:54:2517.6time_gap:0 id_gap:14
seq: _14_112
13:26:2717.49time_gap:0
seq: _31_31_31
10:29:5017.56time_gap:0
14:14:2217.31time_gap:0 id_gap:11
seq: _168_15_168_15
10:15:0417.59time_gap:0
10:30:2417.53time_gap:0
seq: _185_185_185
09:46:1317.36time_gap:20 id_gap:207
seq: _33_33_33_33
10:20:1517.7time_gap:0 id_gap:34
seq: _17_17_17_17_17
11:05:2417.85time_gap:0 id_gap:72
seq: _18_18_18_18_18
11:05:1617.87time_gap:0 id_gap:45
------卖出------

sell seq: _23_23_23_23
09:34:4016.85time_gap:1 id_gap:115
09:34:4016.85time_gap:1 id_gap:115
sell seq: _31_31_31
14:43:3917.05time_gap:0 id_gap:55
14:43:3917.05time_gap:0 id_gap:55
sell seq: _49_49_49_49
09:42:0417.18time_gap:0 id_gap:103
09:42:0417.18time_gap:0 id_gap:103
sell seq: _16_43_42
14:21:4217.23time_gap:0 id_gap:74
14:33:1317.24time_gap:0 id_gap:31

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _499_499
10:17:165.39time_gap:0 id_gap:78
13:01:075.68time_gap:0 id_gap:18
13:02:415.8time_gap:0
13:02:415.8time_gap:0 id_gap:46
13:06:085.8time_gap:0 id_gap:89
13:10:115.85time_gap:0 id_gap:21
13:10:115.83time_gap:0 id_gap:45
seq: _499_499_499
------卖出------

sell seq: _82_82_82_82
13:01:185.72time_gap:0 id_gap:91
13:01:185.72time_gap:0 id_gap:91
sell seq: _121_121_121_121
13:04:425.77time_gap:1 id_gap:43
13:04:425.77time_gap:1 id_gap:43

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _29_14_16
09:32:3845.65time_gap:0
14:53:1146.44time_gap:0
seq: _16_16_16
09:31:4045.98time_gap:0 id_gap:126
seq: _12_27
09:37:0946.66time_gap:0 id_gap:250
10:14:2348.5time_gap:0 id_gap:150
13:14:2747.5time_gap:0
14:41:0546.7time_gap:0 id_gap:474
14:43:1146.68time_gap:0
seq: _12_12_12_12
14:41:1146.63time_gap:0
seq: _23_23
09:33:5346.64time_gap:0
09:53:5547.41time_gap:0 id_gap:147
14:21:3246.91time_gap:0
seq: _11_23
09:36:0346.4time_gap:0 id_gap:112
seq: _21_27
09:53:5547.41time_gap:0
seq: _15_21_12
10:19:3848.66time_gap:0 id_gap:89
------卖出------

sell seq: _22_12
09:44:2547.18time_gap:1 id_gap:25
09:55:2947.38time_gap:0
10:16:0948.75time_gap:0
10:17:1048.7time_gap:0 id_gap:241
14:48:1146.55time_gap:100
sell seq: _12_12_12
09:37:0746.65time_gap:0 id_gap:111
09:37:0746.65time_gap:0 id_gap:111
10:21:1148.77time_gap:4 id_gap:23
sell seq: _22_14
09:34:2446.94time_gap:0 id_gap:36
10:01:0448.0time_gap:0 id_gap:181
10:15:0948.67time_gap:0
10:25:2049.19time_gap:0 id_gap:115
13:02:0348.31time_gap:0
sell seq: _14_19
09:42:2146.95time_gap:0 id_gap:190
09:52:4747.55time_gap:0
10:15:0948.67time_gap:0
10:17:1148.68time_gap:0
sell seq: _11_26
09:51:0747.63time_gap:0
10:27:1249.15time_gap:0 id_gap:12
14:54:4646.51time_gap:0 id_gap:359
sell seq: _22_22_22
09:44:2647.18time_gap:3 id_gap:90
sell seq: _23_11
................................................................... (total: 41)

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _172_18
10:22:3412.23time_gap:0 id_gap:262
13:37:3612.12time_gap:0 id_gap:205
13:59:4012.64time_gap:1 id_gap:134
seq: _100_172_172
13:44:2112.15time_gap:0 id_gap:99
14:15:5212.37time_gap:1 id_gap:462
seq: _13_172
10:25:5412.23time_gap:0 id_gap:43
10:37:1412.15time_gap:0 id_gap:74
14:19:0512.31time_gap:1 id_gap:144
seq: _11_15_98
10:21:4612.21time_gap:0 id_gap:243
13:54:1612.3time_gap:1 id_gap:104
seq: _257_18_18
14:45:4412.27time_gap:0 id_gap:147
14:52:0812.24time_gap:0 id_gap:483
seq: _14_172
14:00:2912.65time_gap:0 id_gap:18
seq: _72_13_50
13:57:1012.44time_gap:1 id_gap:338
14:00:0912.69time_gap:1 id_gap:429
------卖出------

sell seq: _22_172_172
13:25:4512.11time_gap:1 id_gap:109
13:41:1512.1time_gap:0 id_gap:436
sell seq: _87_87_87_87
14:47:0112.3time_gap:0
14:47:0112.3time_gap:0
sell seq: _79_79_79
14:27:0512.33time_gap:0
14:27:0512.33time_gap:0
sell seq: _74_74_74_74
14:31:1312.4time_gap:0
14:31:1312.4time_gap:0
sell seq: _42_42_42
14:14:0212.4time_gap:0
14:14:0212.4time_gap:0
sell seq: _76_76_76
14:05:5812.42time_gap:0
14:05:5812.42time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _62_62_62
09:39:1614.5time_gap:0
seq: _35_22_29_35
10:22:1814.9time_gap:0 id_gap:65
10:44:3414.68time_gap:0
10:48:5514.66time_gap:0
------卖出------

sell seq: _39_25_34_21_21
09:38:1614.5time_gap:0 id_gap:171
10:04:5514.95time_gap:0 id_gap:35
sell seq: _29_49_83
09:38:1614.5time_gap:0 id_gap:30
09:55:1014.7time_gap:0 id_gap:56
10:04:5514.95time_gap:0
sell seq: _62_62
09:38:0914.57time_gap:0
09:38:0914.57time_gap:0
09:40:2214.52time_gap:0
sell seq: _35_22_35_29
10:05:2614.97time_gap:0
10:24:4314.95time_gap:0 id_gap:33

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _20_22_13
10:15:0328.7time_gap:0 id_gap:92
10:44:1728.25time_gap:0 id_gap:22
seq: _29_17_11
09:31:4028.07time_gap:0 id_gap:85
10:02:1528.42time_gap:1 id_gap:15
seq: _56_19
09:38:2028.3time_gap:0
10:11:3728.55time_gap:0 id_gap:179
13:32:3128.13time_gap:0
seq: _29_36
09:52:3728.28time_gap:0 id_gap:15
10:08:2928.33time_gap:0
14:28:5227.77time_gap:0 id_gap:18
seq: _14_14_14_14
10:12:4328.63time_gap:1 id_gap:325
seq: _21_34
14:43:1027.66time_gap:0
------卖出------

sell seq: _13_87
09:55:4728.05time_gap:0
09:56:0628.02time_gap:0 id_gap:13
09:56:2528.05time_gap:0 id_gap:34
09:56:3328.08time_gap:3
13:56:4828.0time_gap:0 id_gap:11
13:56:5728.0time_gap:0
13:57:0928.02time_gap:0
13:57:2328.04time_gap:0 id_gap:20
13:57:4728.04time_gap:6
sell seq: _26_26_26_26_26
09:30:3727.9time_gap:0 id_gap:319
09:30:3727.9time_gap:0 id_gap:319
sell seq: _26_26_26
09:30:3727.9time_gap:0 id_gap:260
09:30:3727.9time_gap:0 id_gap:260
sell seq: _21_12_21
09:40:0128.25time_gap:0 id_gap:11
10:56:0728.33time_gap:0
sell seq: _28_14_22
09:35:4028.23time_gap:0 id_gap:20
10:19:0728.53time_gap:0 id_gap:15
sell seq: _21_21_17
10:38:0928.49time_gap:3 id_gap:481
sell seq: _11_11_11_11_11
10:11:5528.62time_gap:1
10:11:5528.62time_gap:1

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _11_58
09:31:3423.46time_gap:0 id_gap:16
09:43:0824.52time_gap:0 id_gap:320
10:34:1924.53time_gap:0 id_gap:160
seq: _39_34_25
09:56:4624.31time_gap:0
14:40:0123.66time_gap:0
seq: _28_39
13:57:0824.0time_gap:0 id_gap:176
seq: _56_56_56
09:31:5923.56time_gap:0 id_gap:289
seq: _17_30_31
11:19:2224.4time_gap:0 id_gap:261
14:27:0223.71time_gap:0 id_gap:16
seq: _63_63_63
09:42:0024.29time_gap:0 id_gap:306
seq: _18_18_18_18_18
09:38:3724.07time_gap:1 id_gap:370
seq: _11_24_52
11:09:2524.46time_gap:3
13:29:2824.06time_gap:0 id_gap:176
seq: _239_239
09:57:0824.31time_gap:4
09:57:4624.42time_gap:0
09:58:2324.5time_gap:0
seq: _28_28_28
10:49:0624.41time_gap:0 id_gap:62
------卖出------

sell seq: _17_22_45
09:39:4024.18time_gap:0
14:38:5923.59time_gap:0 id_gap:254
sell seq: _29_46
14:19:4623.78time_gap:0 id_gap:52
14:23:5823.67time_gap:0
14:25:2823.77time_gap:1
14:39:5323.65time_gap:0 id_gap:56
14:42:1723.59time_gap:0 id_gap:43
sell seq: _12_23_36
14:23:4023.69time_gap:3 id_gap:459
14:40:1123.62time_gap:0 id_gap:317
sell seq: _31_49
09:39:0424.13time_gap:0
14:26:5823.7time_gap:0 id_gap:283
14:39:1723.64time_gap:0 id_gap:308
sell seq: _13_18_35_54
14:28:1023.68time_gap:0 id_gap:289
14:29:5823.72time_gap:0 id_gap:171
14:32:5823.84time_gap:1 id_gap:462
sell seq: _48_31
09:37:5324.05time_gap:0
14:21:3423.69time_gap:0
14:32:4123.85time_gap:0 id_gap:354
14:34:2923.85time_gap:0 id_gap:80
sell seq: _17_17_17_17_17
09:37:5724.08time_gap:0 id_gap:146
09:37:5724.08time_gap:0 id_gap:146
09:37:5724.08time_gap:1 id_gap:146
sell seq: _18_16_50
09:38:0624.05time_gap:0 id_gap:449
09:52:0424.44time_gap:1 id_gap:66
sell seq: _23_16_37_25
................................................................... (total: 36)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _11_11_11
09:40:4367.33time_gap:0 id_gap:255
seq: _11_21
13:18:2167.65time_gap:0
seq: _14_11
09:45:0467.6time_gap:0 id_gap:17
09:55:4268.0time_gap:0
11:20:0268.68time_gap:0
13:20:0867.43time_gap:0
seq: _12_13
09:48:4967.2time_gap:0
09:55:4268.0time_gap:0 id_gap:17
13:13:5567.6time_gap:0
seq: _12_12
09:51:0467.7time_gap:0
10:18:5269.87time_gap:1 id_gap:97
13:41:0767.36time_gap:1
13:52:5367.6time_gap:0 id_gap:276
seq: _14_13
09:30:4367.0time_gap:0 id_gap:215
09:55:4468.0time_gap:4 id_gap:44
10:00:0668.51time_gap:0
10:00:2068.75time_gap:58
14:21:4666.71time_gap:0 id_gap:61
seq: _13_11
09:51:1067.82time_gap:0 id_gap:423
10:34:3169.36time_gap:0 id_gap:45
13:27:0867.7time_gap:1 id_gap:19
seq: _12_12_12
seq: _31_31_31
10:09:3468.83time_gap:0 id_gap:118
seq: _14_14_14_14
------卖出------

sell seq: _16_11
09:46:1067.4time_gap:0 id_gap:90
10:03:0869.02time_gap:0
10:23:0870.09time_gap:0 id_gap:80
sell seq: _11_23
09:30:2467.0time_gap:19 id_gap:53
sell seq: _12_11
09:34:1367.0time_gap:0
09:35:0567.07time_gap:0 id_gap:16
09:54:0468.04time_gap:0
09:57:4667.88time_gap:0 id_gap:212
10:23:4370.25time_gap:8 id_gap:376
10:32:4069.66time_gap:0
14:31:1267.0time_gap:0 id_gap:30
sell seq: _14_12
09:30:1667.15time_gap:3
10:00:3968.62time_gap:0 id_gap:52
10:06:3769.0time_gap:0 id_gap:284
sell seq: _29_14
10:43:4768.51time_gap:5 id_gap:407
sell seq: _19_13
09:30:2866.89time_gap:0
09:53:0967.95time_gap:0 id_gap:300
10:02:4769.09time_gap:0 id_gap:424
sell seq: _13_13
09:31:5066.85time_gap:0 id_gap:198
09:55:1968.07time_gap:0
09:55:2068.07time_gap:0
10:06:1269.09time_gap:0 id_gap:67
sell seq: _19_19
................................................................... (total: 51)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _19_11
09:32:2163.81time_gap:0 id_gap:100
14:21:4763.4time_gap:0
14:42:1062.94time_gap:0 id_gap:51
seq: _14_11
09:38:4664.77time_gap:0
10:10:1864.89time_gap:1 id_gap:25
14:14:0863.8time_gap:0 id_gap:49
seq: _23_13_12
09:36:4564.05time_gap:0 id_gap:107
14:43:0362.88time_gap:0
seq: _17_11
09:35:0564.55time_gap:0
10:02:3465.76time_gap:108
10:52:0364.86time_gap:0 id_gap:35
seq: _12_13
10:25:3366.0time_gap:0
11:28:1364.81time_gap:0 id_gap:17
13:41:0664.14time_gap:0
seq: _13_11
14:47:0362.9time_gap:0
seq: _12_16
10:57:0964.62time_gap:0 id_gap:11
10:57:1764.68time_gap:0
14:47:3362.92time_gap:0 id_gap:340
seq: _11_11_11_11
10:54:0464.71time_gap:4 id_gap:113
seq: _11_11_11
14:30:1363.28time_gap:3 id_gap:164
------卖出------

sell seq: _26_16
09:37:2264.4time_gap:0 id_gap:85
13:03:5264.73time_gap:0 id_gap:32
14:37:0063.21time_gap:0 id_gap:392
14:50:0062.69time_gap:3 id_gap:166
sell seq: _17_11
09:33:0963.68time_gap:0
10:02:4965.81time_gap:148
13:40:0164.11time_gap:65 id_gap:215
14:10:0063.79time_gap:236 id_gap:409
sell seq: _14_13
09:30:0764.1time_gap:0 id_gap:152
09:59:1165.26time_gap:0 id_gap:50
10:02:3465.76time_gap:108
10:18:5065.4time_gap:0 id_gap:11
14:32:4363.54time_gap:0 id_gap:357
sell seq: _13_24
14:33:4963.53time_gap:0 id_gap:176
sell seq: _16_13
10:48:4464.5time_gap:3 id_gap:84
sell seq: _13_11
09:31:3063.82time_gap:0 id_gap:302
09:40:1765.08time_gap:0 id_gap:360
10:01:3965.79time_gap:0 id_gap:359
sell seq: _12_14
09:42:4365.29time_gap:0 id_gap:14
10:02:4265.78time_gap:31
10:09:0765.2time_gap:0
10:31:2065.35time_gap:0 id_gap:17
sell seq: _14_14
09:30:4964.05time_gap:1

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _11_18_123
09:42:2716.78time_gap:0 id_gap:245
10:07:0817.43time_gap:0 id_gap:44
seq: _104_104
09:46:0917.11time_gap:0 id_gap:196
09:57:3917.14time_gap:0
10:50:0617.23time_gap:0
10:54:0717.33time_gap:0
10:54:0717.33time_gap:0
13:07:0617.16time_gap:0 id_gap:41
seq: _20_104_104
13:07:0617.16time_gap:0 id_gap:39
seq: _29_29_29
10:34:3317.28time_gap:1 id_gap:53
seq: _34_76
10:00:2017.77time_gap:0 id_gap:163
10:00:2717.79time_gap:0 id_gap:140
10:26:3917.44time_gap:0
seq: _39_221_165
10:00:2017.77time_gap:0 id_gap:14
10:00:2717.79time_gap:0 id_gap:22
------卖出------

sell seq: _104_104
10:33:4017.28time_gap:0 id_gap:43
10:37:2517.33time_gap:0 id_gap:14
10:37:2517.34time_gap:0 id_gap:80
13:01:3417.3time_gap:0 id_gap:22
13:02:0717.33time_gap:0 id_gap:42
sell seq: _104_104_104
10:37:2517.33time_gap:0 id_gap:23
sell seq: _68_75_109
10:18:5117.42time_gap:0 id_gap:433
10:19:2217.4time_gap:0 id_gap:201

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _69_69
09:58:4532.94time_gap:0 id_gap:42
09:59:3933.2time_gap:0 id_gap:250
10:35:4733.1time_gap:0 id_gap:286
seq: _46_46_46
09:51:1632.99time_gap:0 id_gap:324
seq: _26_16_16
10:11:2633.34time_gap:0 id_gap:20
10:11:2833.36time_gap:1 id_gap:307
seq: _41_16
13:04:3932.82time_gap:147
seq: _16_16_16
seq: _51_51_51
seq: _59_59_59
13:33:0532.69time_gap:0 id_gap:37
seq: _52_13
10:06:3633.4time_gap:0 id_gap:417
seq: _17_17_17
09:36:1532.65time_gap:0 id_gap:14
seq: _18_18_18_18
14:02:4232.5time_gap:0
------卖出------

sell seq: _69_46
09:35:3532.66time_gap:0 id_gap:13
09:55:0033.0time_gap:0 id_gap:131
09:55:0032.99time_gap:0
sell seq: _21_14_14
09:39:0632.8time_gap:0 id_gap:67
13:08:3632.81time_gap:0 id_gap:274
sell seq: _36_36
09:32:4532.9time_gap:0 id_gap:282
09:35:0532.75time_gap:0 id_gap:179
09:39:0032.87time_gap:1 id_gap:123
10:33:4033.16time_gap:0 id_gap:55
sell seq: _12_34
10:04:1733.56time_gap:0
10:33:0533.19time_gap:0 id_gap:59
11:04:0933.07time_gap:0 id_gap:162
sell seq: _48_12_60
09:37:3832.93time_gap:1 id_gap:91
10:08:5033.47time_gap:0
sell seq: _41_41
09:57:5932.85time_gap:1 id_gap:49
10:04:0133.47time_gap:0 id_gap:182
10:18:5633.43time_gap:0 id_gap:219
sell seq: _18_18_18_18
09:30:2132.88time_gap:0
09:30:2132.88time_gap:0
sell seq: _16_16_16
09:30:2132.88time_gap:0
09:30:2132.88time_gap:0
09:30:2132.88time_gap:0
sell seq: _36_13
09:55:3032.89time_gap:0
sell seq: _36_36_69
10:28:2833.3time_gap:0 id_gap:156
sell seq: _69_36_20
................................................................... (total: 31)

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499_499_499
09:38:082.61time_gap:0 id_gap:225
09:55:112.64time_gap:0 id_gap:170
seq: _291_208_291_208
09:34:082.59time_gap:0 id_gap:205
09:34:082.59time_gap:0 id_gap:135
seq: _75_98_191_191_191
10:49:302.69time_gap:0
14:26:022.65time_gap:0
seq: _196_196_196
14:21:252.64time_gap:5 id_gap:24
seq: _195_195_195
14:23:402.64time_gap:0 id_gap:91
------卖出------

sell seq: _499_499
09:58:092.67time_gap:0 id_gap:47
09:58:102.67time_gap:1
09:58:132.67time_gap:1 id_gap:11
09:58:322.66time_gap:0
09:59:242.67time_gap:0 id_gap:42
09:59:242.67time_gap:0 id_gap:160
sell seq: _126_246_49_78_499
09:58:102.67time_gap:0 id_gap:28
10:00:002.68time_gap:0 id_gap:13
10:00:002.68time_gap:0 id_gap:28
sell seq: _499_499_499_499_499
09:59:242.67time_gap:0 id_gap:160
sell seq: _499_499_499
09:58:092.67time_gap:0 id_gap:67
sell seq: _191_75_191_191_98
10:28:042.7time_gap:0
13:25:552.69time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _15_17_16
09:32:2835.93time_gap:0 id_gap:168
09:51:0036.09time_gap:0
seq: _26_26_26
09:35:5935.73time_gap:5 id_gap:17
seq: _17_12_14
09:45:2535.9time_gap:0 id_gap:202
13:11:0036.01time_gap:1 id_gap:20
seq: _22_12_12
10:07:0236.53time_gap:4 id_gap:17
13:22:1336.01time_gap:0
seq: _14_23_32_13_26
14:18:2835.6time_gap:9 id_gap:155
14:45:0235.32time_gap:0 id_gap:85
seq: _14_14_14_14
14:23:1135.55time_gap:0 id_gap:58
------卖出------

sell seq: _14_14_14
13:13:4936.0time_gap:0
13:13:4936.0time_gap:0
sell seq: _54_54_54
13:32:2935.9time_gap:0 id_gap:147
13:32:2935.9time_gap:0 id_gap:147
sell seq: _32_54
13:33:3035.95time_gap:9 id_gap:254
13:34:3135.96time_gap:0 id_gap:54
13:39:0235.86time_gap:0 id_gap:30
sell seq: _14_14_14_14
14:44:2035.3time_gap:0 id_gap:38
14:44:2035.3time_gap:0 id_gap:38
sell seq: _48_48_48
14:44:2435.3time_gap:0 id_gap:91
14:44:2435.3time_gap:0 id_gap:91

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _122_20_27
09:34:589.75time_gap:0 id_gap:320
13:35:0810.9time_gap:0
seq: _165_12
09:40:469.74time_gap:1 id_gap:477
09:53:059.93time_gap:1 id_gap:192
09:56:5210.31time_gap:0 id_gap:19
seq: _146_11
10:02:0010.32time_gap:0 id_gap:35
10:23:2710.61time_gap:0 id_gap:361
11:23:1810.79time_gap:0 id_gap:75
seq: _20_19_13_100
10:21:0510.5time_gap:0 id_gap:469
13:23:5510.86time_gap:1 id_gap:412
seq: _16_11_627
10:20:3410.54time_gap:0 id_gap:192
10:21:4610.6time_gap:0 id_gap:441
------卖出------

sell seq: _14_11_40_100
09:33:529.8time_gap:0 id_gap:361
14:53:3910.35time_gap:0 id_gap:299
sell seq: _82_82
09:35:069.73time_gap:0 id_gap:422
13:12:2110.69time_gap:0 id_gap:136
13:18:0110.76time_gap:0 id_gap:154
13:18:0110.76time_gap:0 id_gap:132
14:50:1710.42time_gap:0
sell seq: _40_96_13
10:03:5010.3time_gap:0 id_gap:288
14:53:2210.32time_gap:0 id_gap:46
sell seq: _11_13_156
10:04:2810.34time_gap:0 id_gap:11
13:22:0910.88time_gap:0 id_gap:79
sell seq: _11_37_102
10:03:0910.36time_gap:1 id_gap:234
14:03:2110.63time_gap:0 id_gap:281
sell seq: _105_105_105
14:49:0510.45time_gap:1 id_gap:63
14:49:0510.45time_gap:1 id_gap:63
sell seq: _19_27_100
13:13:1610.7time_gap:0 id_gap:168
13:35:3510.89time_gap:1 id_gap:123
sell seq: _82_82_82
13:18:0110.76time_gap:0 id_gap:154
13:18:0110.76time_gap:0 id_gap:132
sell seq: _83_83_83
13:35:0510.82time_gap:0
13:35:0510.82time_gap:0

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _58_58_58
11:12:4921.53time_gap:0 id_gap:144
13:56:2321.48time_gap:1 id_gap:77
seq: _38_34_11
11:01:3121.57time_gap:0 id_gap:68
14:10:1321.38time_gap:0 id_gap:268
seq: _46_11_15
10:44:4921.5time_gap:1 id_gap:342
14:39:0421.22time_gap:0 id_gap:85
seq: _19_43_36
09:56:0021.57time_gap:0 id_gap:18
13:37:3721.5time_gap:0 id_gap:101
seq: _33_33_33
14:00:0421.5time_gap:0
seq: _36_58
10:54:1921.52time_gap:0 id_gap:57
seq: _12_54_23_11
14:55:0421.15time_gap:0
14:55:0521.17time_gap:1 id_gap:391
------卖出------

sell seq: _44_44_44_44_44
14:01:4021.47time_gap:0 id_gap:94
14:01:4021.47time_gap:0 id_gap:94
sell seq: _24_16_30
10:24:4021.74time_gap:0 id_gap:91
11:21:4621.67time_gap:1 id_gap:16
sell seq: _39_39_39
11:27:0621.67time_gap:0
11:27:0621.67time_gap:0
sell seq: _33_33_33
11:27:2821.69time_gap:0
11:27:2821.69time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _48_48
10:08:5729.48time_gap:1 id_gap:426
seq: _44_28
09:30:4328.03time_gap:0 id_gap:112
09:31:3228.0time_gap:0 id_gap:324
09:47:4828.32time_gap:0 id_gap:25
seq: _44_14
13:00:5228.65time_gap:11
seq: _12_12_12_12_12
09:50:1928.15time_gap:1 id_gap:53
09:59:0128.69time_gap:0 id_gap:19
seq: _37_37
09:50:3428.19time_gap:1 id_gap:19
10:06:1229.17time_gap:0 id_gap:227
11:19:3128.39time_gap:0 id_gap:35
seq: _28_28_28_28
09:50:5228.22time_gap:1 id_gap:42
seq: _22_22_22
10:05:1929.18time_gap:0 id_gap:178
------卖出------

sell seq: _48_11
09:35:3327.96time_gap:1 id_gap:49
09:35:4827.9time_gap:1 id_gap:343
10:17:0034.92time_gap:0 id_gap:24
sell seq: _16_60_57_15_19
09:33:0728.0time_gap:0 id_gap:28
09:35:2528.0time_gap:0 id_gap:22
sell seq: _41_33
09:33:0128.04time_gap:0
09:38:4028.16time_gap:0
10:02:0429.37time_gap:24
sell seq: _39_22
09:38:4128.16time_gap:1 id_gap:36
09:38:4328.16time_gap:0 id_gap:22
10:18:2129.4time_gap:0 id_gap:216
sell seq: _17_12_17_17
09:37:2128.22time_gap:0 id_gap:21
09:37:2128.22time_gap:0 id_gap:65

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _14_19
09:30:0949.0time_gap:1 id_gap:12
13:03:5849.6time_gap:0
15:00:0048.6time_gap:0 id_gap:10
seq: _22_12
09:58:2749.15time_gap:0 id_gap:91
10:44:4349.45time_gap:0 id_gap:47
11:12:5249.58time_gap:0
13:03:5849.6time_gap:0 id_gap:12
seq: _24_20_11
11:09:2349.48time_gap:0 id_gap:21
14:55:1748.69time_gap:0 id_gap:68
seq: _21_12
09:33:1349.2time_gap:0 id_gap:110
10:17:0150.22time_gap:0
11:15:3549.65time_gap:0
seq: _14_12_12
11:08:5849.57time_gap:1 id_gap:402
seq: _13_22
11:01:4949.64time_gap:0
seq: _12_13_11
10:33:4249.65time_gap:0
10:35:0449.7time_gap:0
seq: _14_47
10:34:0949.59time_gap:0
------卖出------

sell seq: _12_14_14
09:59:2549.5time_gap:0
14:40:0348.71time_gap:0 id_gap:126
sell seq: _14_14_14
14:40:0348.71time_gap:0 id_gap:126
sell seq: _19_18
10:02:4249.9time_gap:0 id_gap:175
10:35:0449.7time_gap:17 id_gap:202
14:50:0248.81time_gap:0 id_gap:496
sell seq: _18_17
10:08:0849.85time_gap:1
sell seq: _15_14_13
09:39:0249.28time_gap:0 id_gap:10
13:43:0449.4time_gap:1 id_gap:137
sell seq: _24_11
11:09:2149.5time_gap:0 id_gap:38
sell seq: _12_14_12
13:03:5849.6time_gap:0 id_gap:28
sell seq: _16_18
10:18:2850.22time_gap:0
10:42:3149.5time_gap:1 id_gap:396
13:56:5549.39time_gap:0
sell seq: _16_17
10:49:1949.52time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _13_13_11
09:30:3644.63time_gap:1 id_gap:320
13:20:1345.33time_gap:0
seq: _14_32
09:39:1845.1time_gap:0 id_gap:53
seq: _13_11_13_11_12
13:20:1345.33time_gap:0 id_gap:12
seq: _12_12_12
10:32:3246.41time_gap:0 id_gap:11
13:32:3245.34time_gap:0
seq: _17_18_17
14:50:0054.36time_gap:0 id_gap:178
14:53:0054.36time_gap:0 id_gap:490
------卖出------

sell seq: _27_12
10:10:0646.03time_gap:0
11:06:1945.93time_gap:0 id_gap:234
13:15:4945.34time_gap:0 id_gap:337
sell seq: _12_12_12
10:46:3745.61time_gap:6
10:46:3745.61time_gap:6

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _61_61_61_61
14:37:0915.78time_gap:5
seq: _132_132_132_132
14:48:2415.78time_gap:22 id_gap:11
seq: _40_34_26
09:45:5316.0time_gap:0
09:59:3416.1time_gap:0 id_gap:103
seq: _122_122_122_122
14:21:2615.82time_gap:1
seq: _64_64_64_64
14:14:1115.9time_gap:7
seq: _12_13_31_66_16
09:34:2915.96time_gap:0 id_gap:110
10:22:2316.34time_gap:5 id_gap:90
seq: _92_92_92_92
13:22:2816.06time_gap:30
seq: _63_63_63
14:42:1915.76time_gap:12
------卖出------

sell seq: _127_127_127
14:51:0015.74time_gap:0 id_gap:133
14:51:0015.74time_gap:0 id_gap:133

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _139_139_139
09:58:134.95time_gap:0 id_gap:16
seq: _499_499
09:34:044.91time_gap:0 id_gap:248
10:41:255.0time_gap:0 id_gap:344
10:41:285.01time_gap:0 id_gap:22
13:01:075.11time_gap:0 id_gap:62
13:01:205.16time_gap:0 id_gap:117
seq: _61_61_61_61_61
09:34:194.92time_gap:0 id_gap:28
seq: _78_78_78_78_78
09:42:284.97time_gap:1 id_gap:248
seq: _342_157
09:46:094.99time_gap:0
09:46:095.0time_gap:0 id_gap:10
09:46:095.01time_gap:0 id_gap:14
seq: _499_499_499
seq: _430_117_221_82
13:13:215.35time_gap:0 id_gap:254
13:13:265.35time_gap:0 id_gap:212
------卖出------

sell seq: _104_104_104
09:31:394.93time_gap:0 id_gap:34
09:31:394.93time_gap:0 id_gap:34
sell seq: _499_499_499_499_499
11:08:264.96time_gap:0 id_gap:30
11:08:264.96time_gap:0 id_gap:30
sell seq: _499_499
09:39:094.97time_gap:0 id_gap:329
09:39:094.98time_gap:0 id_gap:164
10:23:085.03time_gap:0 id_gap:62
10:23:095.02time_gap:0 id_gap:125
13:06:165.21time_gap:0 id_gap:57
13:06:165.22time_gap:0 id_gap:74
13:06:165.22time_gap:0 id_gap:23
13:06:295.2time_gap:0 id_gap:44
13:06:305.2time_gap:0 id_gap:159
sell seq: _1077_107_391_262
13:30:015.15time_gap:0 id_gap:86
13:35:095.26time_gap:4 id_gap:32
sell seq: _499_499_499
13:06:165.22time_gap:0 id_gap:35
13:06:295.2time_gap:0 id_gap:44
sell seq: _357_357_357
13:06:165.22time_gap:1 id_gap:11
13:06:165.22time_gap:1 id_gap:11

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _398_142_281
09:30:453.54time_gap:0
09:44:033.55time_gap:0 id_gap:12
seq: _402_402_402
10:21:203.54time_gap:0 id_gap:37
seq: _361_244_117
10:35:153.52time_gap:0 id_gap:10
10:35:153.52time_gap:0
seq: _402_402
10:07:353.53time_gap:0 id_gap:166
seq: _361_361_361
13:44:453.5time_gap:0 id_gap:395
seq: _361_361_296_65
14:25:023.48time_gap:0
14:25:023.48time_gap:0 id_gap:19
seq: _361_296_65
14:25:023.48time_gap:0 id_gap:16
14:25:023.48time_gap:0
------卖出------

sell seq: _398_142_281
09:30:333.54time_gap:0 id_gap:17
09:44:583.55time_gap:1
sell seq: _499_499
09:33:333.53time_gap:0 id_gap:271
09:33:343.52time_gap:0
09:37:173.54time_gap:0 id_gap:188
09:53:073.53time_gap:0 id_gap:54
10:35:083.52time_gap:0 id_gap:47
10:43:093.51time_gap:0 id_gap:71
14:53:083.46time_gap:0 id_gap:11
sell seq: _402_1507_1507
09:58:203.52time_gap:0 id_gap:18
10:33:463.52time_gap:0 id_gap:14
10:33:463.52time_gap:0 id_gap:29
sell seq: _915_112_471
11:20:053.52time_gap:0 id_gap:31
11:28:513.52time_gap:0 id_gap:58
11:28:563.52time_gap:0 id_gap:35
sell seq: _52_402
10:32:463.53time_gap:0 id_gap:20
sell seq: _139_118_85_139_56
13:28:333.5time_gap:0 id_gap:77
14:17:493.48time_gap:0 id_gap:14
sell seq: _500_398_92
10:46:193.5time_gap:0 id_gap:12
14:17:503.48time_gap:0 id_gap:24
sell seq: _361_279_82
13:50:423.5time_gap:0
13:50:443.5time_gap:0 id_gap:10
13:50:463.5time_gap:0
sell seq: _361_252
10:59:453.51time_gap:0 id_gap:23
sell seq: _145_145_145_145_145
................................................................... (total: 32)

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _11_12
09:30:1699.04time_gap:0
09:49:12100.5time_gap:0 id_gap:102
09:51:06101.0time_gap:0
10:00:43102.18time_gap:216
10:04:28102.11time_gap:0 id_gap:107
13:47:4499.99time_gap:1 id_gap:232
seq: _12_12
10:03:15103.4time_gap:0 id_gap:417
10:04:28102.11time_gap:0
14:10:1999.01time_gap:0
seq: _14_13
09:30:1699.04time_gap:0
09:32:2899.05time_gap:1 id_gap:101
09:32:2998.75time_gap:0 id_gap:184
seq: _14_14
09:49:16100.9time_gap:0 id_gap:16
10:04:43102.38time_gap:0 id_gap:10
13:05:16100.33time_gap:5
seq: _12_12_12_12
------卖出------

sell seq: _11_12
09:34:1999.93time_gap:0
09:43:46100.58time_gap:0 id_gap:38
10:10:13102.29time_gap:0 id_gap:155
10:18:52104.0time_gap:0 id_gap:252
13:29:4199.7time_gap:0 id_gap:238
sell seq: _12_13
09:31:43100.25time_gap:0
09:35:1199.94time_gap:0
14:54:5597.8time_gap:1 id_gap:455
sell seq: _17_14
09:34:4299.93time_gap:0
09:35:1699.8time_gap:0 id_gap:86
09:39:58100.04time_gap:0 id_gap:39
sell seq: _12_14
09:30:0499.77time_gap:1
09:32:1099.76time_gap:0 id_gap:11
09:56:05100.88time_gap:0 id_gap:181
sell seq: _11_11
09:33:51100.42time_gap:0 id_gap:13
09:38:1099.87time_gap:0 id_gap:39
09:38:1399.87time_gap:1 id_gap:97
09:38:1599.87time_gap:0 id_gap:302
09:38:1599.87time_gap:0 id_gap:260
10:01:28103.3time_gap:0 id_gap:15
sell seq: _14_14
................................................................... (total: 34)

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _105_31_136
11:25:369.52time_gap:12
14:06:059.4time_gap:0
seq: _226_226
09:31:029.39time_gap:0 id_gap:205
09:31:029.38time_gap:0 id_gap:147
09:31:069.4time_gap:0 id_gap:493
seq: _226_82
09:31:069.4time_gap:0 id_gap:93
seq: _375_375_375
09:40:129.48time_gap:10 id_gap:193
seq: _82_82_82_82
09:30:509.36time_gap:0 id_gap:96
seq: _54_54_54_54
09:30:409.35time_gap:0 id_gap:12
seq: _136_89_47
14:12:089.35time_gap:0
14:21:429.33time_gap:0 id_gap:15
seq: _175_34
09:43:219.54time_gap:3 id_gap:294
09:43:229.55time_gap:0
09:43:229.55time_gap:1 id_gap:16
seq: _226_39
14:18:449.33time_gap:0 id_gap:38
seq: _109_109_109
10:25:269.58time_gap:4
------卖出------

sell seq: _34_34_34_34_34
09:30:439.36time_gap:0 id_gap:298
09:30:439.36time_gap:0 id_gap:298
sell seq: _226_136
09:30:209.39time_gap:0 id_gap:156
09:30:209.39time_gap:0 id_gap:101
14:18:069.33time_gap:0
sell seq: _226_203
10:37:249.53time_gap:32 id_gap:34
sell seq: _32_32_32_32_32
11:06:259.52time_gap:0 id_gap:31
11:06:259.52time_gap:0 id_gap:31
sell seq: _72_72_72
10:06:129.59time_gap:4 id_gap:11
10:06:129.59time_gap:4 id_gap:11
sell seq: _77_77_77_77_77
10:05:049.61time_gap:0 id_gap:52
10:05:049.61time_gap:0 id_gap:52

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _56_56_56
09:32:419.72time_gap:0 id_gap:113
13:20:059.86time_gap:3
seq: _183_183_183
09:30:469.6time_gap:0 id_gap:400
seq: _52_52_52
10:34:349.95time_gap:0
11:01:519.99time_gap:0
14:30:179.8time_gap:0
seq: _559_559
09:58:379.9time_gap:0 id_gap:37
09:58:379.91time_gap:0 id_gap:48
10:01:049.98time_gap:9 id_gap:39
seq: _135_11_26
10:06:1710.19time_gap:0 id_gap:15
10:24:5910.22time_gap:0 id_gap:18
------卖出------

sell seq: _52_52_52
10:39:179.97time_gap:0
14:37:059.79time_gap:0
14:37:059.79time_gap:0
sell seq: _87_87_87
09:41:159.81time_gap:1
09:41:159.81time_gap:1
sell seq: _559_372
11:18:379.93time_gap:0 id_gap:10
13:08:559.91time_gap:11
13:13:039.87time_gap:0
sell seq: _136_73
09:55:069.9time_gap:0 id_gap:13
09:55:069.9time_gap:0 id_gap:27
09:56:059.88time_gap:0
sell seq: _40_52_52_52_29
10:28:589.98time_gap:0 id_gap:10

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _13_13_13_13_13
09:31:1864.96time_gap:0 id_gap:126
seq: _13_13_13_13
seq: _14_14_14_14
10:09:1965.0time_gap:0 id_gap:21
seq: _12_16
09:38:0965.05time_gap:0 id_gap:102
09:49:1664.33time_gap:0 id_gap:31
09:51:1764.8time_gap:1 id_gap:360
seq: _13_13
10:37:0966.05time_gap:0 id_gap:492
13:33:3264.7time_gap:0 id_gap:32
14:14:4664.69time_gap:0 id_gap:47
14:27:1764.5time_gap:0 id_gap:41
14:37:2164.55time_gap:0
14:40:2064.44time_gap:0
seq: _14_16
10:17:2066.14time_gap:0 id_gap:465
seq: _12_14
09:59:5964.5time_gap:15 id_gap:412
seq: _24_18
10:29:3666.0time_gap:8
10:37:0966.05time_gap:0 id_gap:145
14:06:0064.44time_gap:0 id_gap:118
------卖出------

sell seq: _14_14_14_14
10:09:1965.0time_gap:0 id_gap:45
10:09:1965.0time_gap:0 id_gap:45
sell seq: _16_14
09:37:2065.1time_gap:0 id_gap:11
sell seq: _18_12
09:32:5364.4time_gap:0 id_gap:339
10:18:0966.3time_gap:0 id_gap:286
10:26:1766.66time_gap:19 id_gap:405
sell seq: _13_12
09:35:5064.72time_gap:0 id_gap:46
sell seq: _11_14
10:41:3965.5time_gap:182 id_gap:435

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _272_272_204
10:37:097.84time_gap:0 id_gap:100
10:37:097.84time_gap:0 id_gap:47
seq: _163_117_46
13:55:067.79time_gap:0
13:55:067.79time_gap:0 id_gap:11
seq: _21_113_50_113_50
09:31:067.86time_gap:0 id_gap:110
09:31:107.87time_gap:0 id_gap:388
seq: _127_127_127
09:54:107.87time_gap:0
seq: _181_181_181
10:02:167.94time_gap:1 id_gap:203
10:09:417.88time_gap:0 id_gap:316
------卖出------

sell seq: _127_127_127
09:54:367.89time_gap:0
09:54:367.89time_gap:0

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _11_25_16
10:02:1437.37time_gap:0
10:15:0637.4time_gap:0 id_gap:39
seq: _14_56_12
09:59:3837.23time_gap:0 id_gap:142
14:03:4636.93time_gap:1 id_gap:211
seq: _12_17_12
09:31:1636.96time_gap:0
11:10:5537.06time_gap:1 id_gap:137
seq: _21_21_21
13:44:4537.03time_gap:1 id_gap:387
seq: _34_21_13
14:25:0036.76time_gap:0 id_gap:11
14:28:2536.66time_gap:0 id_gap:58
------卖出------

sell seq: _13_12_13_13_13
11:12:4637.37time_gap:0
14:18:3636.8time_gap:0 id_gap:119
sell seq: _13_13_13_13_13
14:18:3536.8time_gap:1 id_gap:124

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _97_30_26_13
09:34:0315.94time_gap:0 id_gap:76
10:53:0016.53time_gap:0
seq: _361_361_361_361
14:40:2816.22time_gap:15 id_gap:29
seq: _16_97_11_18_26
10:52:0616.55time_gap:0 id_gap:29
10:53:0416.52time_gap:14 id_gap:15
------卖出------

sell seq: _38_20_42
09:35:0315.95time_gap:0
10:20:0616.52time_gap:0 id_gap:56
sell seq: _11_27_33_27
09:53:0616.13time_gap:0 id_gap:111
13:37:2716.39time_gap:3 id_gap:11
sell seq: _52_52_52_52
10:09:5316.24time_gap:0 id_gap:120
10:09:5316.24time_gap:0 id_gap:120
sell seq: _52_52
10:07:1216.52time_gap:0 id_gap:388
10:44:1216.44time_gap:0 id_gap:223
11:09:2716.47time_gap:0 id_gap:250
13:58:4016.34time_gap:12
sell seq: _66_33
10:10:1216.44time_gap:0 id_gap:76
10:32:0116.57time_gap:0 id_gap:36
10:43:1416.46time_gap:0
sell seq: _32_32_32_32
10:00:0016.49time_gap:0 id_gap:235
10:00:0016.49time_gap:0 id_gap:235
sell seq: _49_51
10:00:0416.5time_gap:0
10:01:2016.53time_gap:0 id_gap:220
10:01:5516.6time_gap:0 id_gap:373
sell seq: _77_36_100_45_91
10:01:2016.53time_gap:0 id_gap:50
10:01:5516.6time_gap:0 id_gap:72
sell seq: _74_74_81_85_43
10:01:2016.53time_gap:0 id_gap:125
10:01:5516.6time_gap:0 id_gap:103
sell seq: _76_83_40_39_53
10:01:2016.53time_gap:0 id_gap:13
10:01:5516.6time_gap:0 id_gap:251
sell seq: _90_39_77_39
................................................................... (total: 38)

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _45_115_225_51_178
11:06:082.94time_gap:0 id_gap:16
11:06:082.94time_gap:0 id_gap:21
seq: _499_499
10:59:162.9time_gap:0 id_gap:49
11:06:092.96time_gap:0 id_gap:21
11:06:092.95time_gap:0
11:06:102.96time_gap:0
seq: _499_499_499
seq: _8634_8634_8634_8634
13:00:093.12time_gap:0 id_gap:111
seq: _40_348_191_235
11:08:243.1time_gap:0 id_gap:138
11:08:453.09time_gap:0 id_gap:77

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _18_49
09:46:4628.99time_gap:0
10:00:0129.93time_gap:0 id_gap:300
13:41:0628.85time_gap:0 id_gap:71
seq: _32_32_32_32_32
09:49:4128.94time_gap:19 id_gap:56
seq: _13_13_13_13_13
09:46:2628.96time_gap:0 id_gap:121
seq: _13_13_13_13
seq: _23_23_17
09:45:5929.01time_gap:0 id_gap:77
10:00:2629.7time_gap:0 id_gap:47
seq: _17_57
10:03:0130.08time_gap:0 id_gap:24
seq: _49_49
09:57:2329.2time_gap:0 id_gap:59
09:57:2529.2time_gap:0 id_gap:294
11:05:4229.62time_gap:11
11:05:5129.63time_gap:0
seq: _31_42
10:15:2130.2time_gap:0 id_gap:85
10:16:2230.18time_gap:20 id_gap:20
11:02:1029.66time_gap:0 id_gap:10
------卖出------

sell seq: _24_18_24
09:32:1428.38time_gap:14 id_gap:36
10:58:3029.7time_gap:0 id_gap:13
sell seq: _11_38_17
09:34:3828.43time_gap:0 id_gap:79
09:48:0328.96time_gap:0 id_gap:349
sell seq: _29_29
14:09:1928.67time_gap:0 id_gap:61
14:24:5128.7time_gap:0 id_gap:97
14:26:0728.6time_gap:0 id_gap:112
sell seq: _29_29_29
14:09:1928.67time_gap:0 id_gap:78
14:24:5128.7time_gap:0 id_gap:256
sell seq: _29_34
09:45:1228.99time_gap:0 id_gap:18
09:45:1229.03time_gap:0
14:24:5128.7time_gap:0 id_gap:263
sell seq: _34_34
13:00:4129.63time_gap:0
sell seq: _12_12_12_12_12
09:56:1829.18time_gap:6 id_gap:16
09:56:1829.18time_gap:6 id_gap:16
09:56:2429.18time_gap:3 id_gap:21
sell seq: _49_49_49
10:06:3930.0time_gap:0 id_gap:225
10:06:3930.0time_gap:0 id_gap:225
sell seq: _23_23_23_23
10:03:0430.16time_gap:1 id_gap:64
10:03:0430.16time_gap:1 id_gap:64

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _12_25_12
14:27:1332.31time_gap:0 id_gap:46
14:56:0932.07time_gap:0
seq: _42_42
09:30:5432.1time_gap:0
09:51:5232.83time_gap:0
10:14:1033.29time_gap:0
seq: _22_28
09:30:3132.01time_gap:0
09:34:4031.86time_gap:0
10:23:0033.39time_gap:0 id_gap:174
seq: _28_28
10:48:1632.8time_gap:0 id_gap:22
10:48:1832.8time_gap:3 id_gap:247
13:01:4933.3time_gap:0 id_gap:111
14:43:0432.15time_gap:82
seq: _125_125_125_125
09:53:4633.0time_gap:6 id_gap:257
seq: _22_22_22
10:41:0933.11time_gap:6 id_gap:22
seq: _14_14_14_14
13:00:4333.37time_gap:3 id_gap:181
------卖出------

sell seq: _51_16
09:51:2832.84time_gap:1 id_gap:39
10:22:5633.35time_gap:0 id_gap:219
13:12:4332.91time_gap:0
sell seq: _33_33_33
10:24:4633.42time_gap:5 id_gap:83
10:24:4633.42time_gap:5 id_gap:83

301256 华融化学 R

行业： 基础化工-化学原料-无机盐
概念： 专精特新;消毒剂;钾肥;化肥;转融券标的;盐酸;光伏概念;液氯;融资融券;净水概念;西部大开发;污水处理
流通市值：35亿
seq: _136_137
09:33:197.6time_gap:3 id_gap:378
09:36:257.92time_gap:0 id_gap:227
09:36:527.88time_gap:0 id_gap:166
seq: _152_152_152
09:33:077.62time_gap:0 id_gap:489
seq: _62_62_62_62_62
09:36:588.02time_gap:0 id_gap:499
seq: _62_62_62_62
seq: _61_61_61_61_61
09:38:198.16time_gap:1 id_gap:408
seq: _61_61_61_61
seq: _2089_2089_2089_2089_2089
09:42:268.47time_gap:0 id_gap:39
seq: _2999_2999_2685_2717_2999
09:43:008.47time_gap:19
09:44:318.47time_gap:42
seq: _2089_2089_2089_2089
seq: _279_279_279
09:35:538.09time_gap:12 id_gap:232

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _57_29
09:34:5317.75time_gap:0 id_gap:16
10:03:0919.01time_gap:0
14:10:5417.5time_gap:0 id_gap:358
seq: _48_46
15:00:0017.24time_gap:0
seq: _18_18_32_20
09:31:0417.74time_gap:0 id_gap:244
09:31:0517.72time_gap:0 id_gap:365
seq: _11_141_62
11:11:2618.92time_gap:0 id_gap:21
13:27:0818.3time_gap:0 id_gap:14
------卖出------

sell seq: _131_13
09:43:0618.24time_gap:0
10:41:4319.0time_gap:0 id_gap:110
13:26:5818.29time_gap:6 id_gap:255
sell seq: _14_24_14_31
09:46:0418.51time_gap:0 id_gap:62
10:02:1119.13time_gap:0
sell seq: _20_42_45_44
09:47:3418.69time_gap:0
09:47:3418.69time_gap:1
sell seq: _48_21_14
10:07:1119.0time_gap:0 id_gap:25
10:13:0519.54time_gap:0 id_gap:22
sell seq: _61_26_12
10:02:1119.09time_gap:0 id_gap:18
10:08:1619.27time_gap:0 id_gap:17
sell seq: _46_49_40
10:02:5819.39time_gap:1
sell seq: _41_41_41
11:06:4919.08time_gap:1 id_gap:290
11:06:4919.08time_gap:1 id_gap:290
sell seq: _34_34_34
14:27:2817.24time_gap:0 id_gap:304
14:27:2817.24time_gap:0 id_gap:304
sell seq: _21_21_21_21_21
15:00:0016.83time_gap:0
15:00:0016.83time_gap:0
15:00:0016.83time_gap:0
15:00:0016.83time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _22_24
09:46:4833.23time_gap:0 id_gap:99
09:51:1433.15time_gap:0 id_gap:152
14:08:0532.77time_gap:0
seq: _11_39
09:30:3932.71time_gap:0
14:20:5132.5time_gap:0 id_gap:10
14:29:4532.49time_gap:0 id_gap:32
seq: _12_12_12_12
09:31:0332.75time_gap:0 id_gap:24
14:50:5432.5time_gap:5 id_gap:13
seq: _16_27_20
10:09:2033.24time_gap:0 id_gap:30
14:20:0632.5time_gap:0
seq: _16_16_16
10:00:0033.3time_gap:0 id_gap:45
------卖出------

sell seq: _18_28
10:00:0333.32time_gap:381
sell seq: _12_39
10:32:5133.15time_gap:0
10:59:1033.07time_gap:0
14:36:0432.55time_gap:0 id_gap:76
sell seq: _28_28
09:42:0633.16time_gap:0 id_gap:43
13:12:3133.01time_gap:0 id_gap:140
13:49:1232.96time_gap:0 id_gap:496
sell seq: _26_28
09:38:5833.06time_gap:0 id_gap:32
13:04:1333.24time_gap:0 id_gap:42
13:26:5132.93time_gap:0 id_gap:26
sell seq: _14_39
13:13:3332.95time_gap:0 id_gap:26
13:13:3732.95time_gap:0
14:37:3932.44time_gap:0 id_gap:18
sell seq: _39_11
10:04:2633.45time_gap:0 id_gap:90
sell seq: _26_27
14:08:4132.76time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _27_41
13:41:0631.64time_gap:1 id_gap:88
14:29:4231.41time_gap:0 id_gap:20
14:29:4231.41time_gap:0 id_gap:15
seq: _22_12_14
09:31:2131.71time_gap:0 id_gap:37
14:29:4231.41time_gap:0 id_gap:198
seq: _30_27_14
09:31:2431.74time_gap:0 id_gap:477
14:29:4231.41time_gap:0 id_gap:25
seq: _11_42
10:30:5132.14time_gap:1 id_gap:423
seq: _14_13_11_14
09:51:1132.0time_gap:0 id_gap:71
10:34:2932.03time_gap:1 id_gap:32
------卖出------

sell seq: _41_41_41
13:42:3531.67time_gap:0 id_gap:50
13:42:3531.67time_gap:0 id_gap:50
sell seq: _14_14_14_14_14
09:31:2531.74time_gap:1 id_gap:329
09:31:2531.74time_gap:1 id_gap:329
sell seq: _11_41
13:32:5631.75time_gap:0 id_gap:47
sell seq: _14_14_14_14
09:48:3831.85time_gap:28 id_gap:221
09:48:3831.85time_gap:28 id_gap:221

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _36_13
10:12:2732.27time_gap:0
10:16:1732.48time_gap:0
14:55:3531.8time_gap:0 id_gap:199
15:00:0031.75time_gap:0 id_gap:264
seq: _24_24_24
10:27:4732.41time_gap:10
seq: _13_13_13_13
09:45:4532.4time_gap:0 id_gap:117
seq: _28_28_28_28
09:42:2932.09time_gap:18
seq: _21_28
10:16:3832.52time_gap:0 id_gap:412
10:23:1332.62time_gap:0
13:36:0031.88time_gap:0 id_gap:187
14:12:0032.02time_gap:0 id_gap:194
seq: _18_52
09:43:5732.29time_gap:0
seq: _18_42
09:48:4532.51time_gap:0
------卖出------

sell seq: _29_31
11:17:3631.88time_gap:0 id_gap:23
13:21:5331.91time_gap:0 id_gap:252
13:30:0031.88time_gap:0 id_gap:32
14:34:2231.98time_gap:0 id_gap:16
sell seq: _16_16_16_16
10:49:0432.06time_gap:0 id_gap:469
10:49:0432.06time_gap:0 id_gap:469

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _53_32
09:30:4241.28time_gap:0 id_gap:27
09:30:4241.28time_gap:0 id_gap:17
09:30:4341.5time_gap:0 id_gap:39
09:59:3142.42time_gap:0 id_gap:17
seq: _14_14_14
13:58:3941.36time_gap:0 id_gap:23
seq: _13_13_13
10:37:1442.4time_gap:0
10:49:4142.08time_gap:0 id_gap:48
13:17:5941.72time_gap:0
seq: _11_27_13
09:59:3742.46time_gap:0 id_gap:38
10:43:1642.02time_gap:0 id_gap:39
------卖出------

sell seq: _13_13_13
09:52:2242.05time_gap:3
14:02:2041.31time_gap:0
14:17:2841.2time_gap:0
14:17:2841.2time_gap:0
sell seq: _19_18
10:00:4642.73time_gap:3 id_gap:53

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _548_452
14:37:3112.34time_gap:90 id_gap:55
14:37:3212.35time_gap:7 id_gap:88
14:40:2712.32time_gap:39 id_gap:106
14:41:2212.33time_gap:10 id_gap:151
14:42:3112.34time_gap:7 id_gap:119
seq: _108_542
14:46:4012.45time_gap:0 id_gap:171
14:48:5112.46time_gap:12 id_gap:102
14:49:2112.48time_gap:6 id_gap:183
seq: _201_201_201_201
09:31:4712.53time_gap:5 id_gap:12
seq: _165_835
14:49:5512.48time_gap:0 id_gap:131
14:49:5812.48time_gap:0 id_gap:147
14:50:0012.48time_gap:11 id_gap:292
seq: _22_119
09:33:1512.55time_gap:0
09:34:2612.56time_gap:0 id_gap:88
11:10:2012.52time_gap:5
------卖出------

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _91_91_91
09:38:165.76time_gap:0 id_gap:33
seq: _66_66_66_66
09:42:235.79time_gap:0
seq: _89_89_89
10:21:156.0time_gap:0 id_gap:83
14:30:235.84time_gap:0
seq: _19_25_89_89_89
10:08:205.99time_gap:0 id_gap:16
10:08:225.99time_gap:0 id_gap:44
seq: _97_97_97
11:10:265.96time_gap:4 id_gap:16
seq: _499_499
10:03:096.05time_gap:0 id_gap:157
10:03:556.04time_gap:0 id_gap:35
11:19:156.01time_gap:0
------卖出------

sell seq: _19_89_89_89_25
10:04:406.04time_gap:0
13:28:205.84time_gap:0 id_gap:10

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _66_66
13:44:2412.97time_gap:0 id_gap:36
14:30:0512.9time_gap:0 id_gap:43
14:30:4312.92time_gap:0 id_gap:47
14:30:4312.92time_gap:0 id_gap:89
14:32:1612.94time_gap:0 id_gap:59
14:32:1612.94time_gap:0 id_gap:68
seq: _38_16_38_38
10:20:4613.13time_gap:0 id_gap:49
10:48:3412.99time_gap:0 id_gap:15
------卖出------

sell seq: _57_41_29
13:21:2413.02time_gap:0
13:58:2112.99time_gap:0 id_gap:15
sell seq: _38_38_38_16_12
10:33:2213.08time_gap:0
13:36:4713.0time_gap:0 id_gap:103

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _119_119
13:23:1418.03time_gap:0 id_gap:37
13:33:0717.96time_gap:0 id_gap:208
13:33:4617.99time_gap:0 id_gap:85
seq: _20_23_23_23_23
13:32:3217.97time_gap:0
13:32:3217.97time_gap:0
seq: _119_119_119
------卖出------

sell seq: _63_27
09:38:0917.97time_gap:0 id_gap:306
sell seq: _28_28_28
09:37:1217.88time_gap:0
09:37:1217.88time_gap:0
sell seq: _31_11_13_21_21
09:40:0317.98time_gap:1 id_gap:331
10:04:0518.37time_gap:0 id_gap:19

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _12_11_13
09:50:1244.5time_gap:0
09:50:4044.5time_gap:0
10:57:2244.8time_gap:0
seq: _19_19_19_19
09:30:4144.6time_gap:1 id_gap:480
seq: _19_32
09:30:4144.57time_gap:0 id_gap:71
09:50:5144.5time_gap:0 id_gap:20
13:31:4444.58time_gap:0 id_gap:14
14:40:1244.0time_gap:0
------卖出------

sell seq: _12_13_11
10:03:1045.48time_gap:0
11:03:5845.2time_gap:0
sell seq: _23_13
10:23:1345.88time_gap:0
sell seq: _67_67_67
11:03:5845.2time_gap:0
11:03:5845.2time_gap:0

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _46_11_24_17_23
10:43:0583.0time_gap:0 id_gap:323
10:45:3783.0time_gap:85 id_gap:194
seq: _21_46_11
14:12:1782.0time_gap:3 id_gap:123
14:17:5482.0time_gap:25 id_gap:134
seq: _23_32
14:12:2082.0time_gap:0 id_gap:148
seq: _24_32
14:18:3182.0time_gap:0 id_gap:15
seq: _11_11_11
seq: _13_13_13
------卖出------

sell seq: _24_12
14:12:2582.0time_gap:0 id_gap:129
14:12:4382.0time_gap:0 id_gap:22
14:12:4382.0time_gap:0 id_gap:40
sell seq: _13_13_13
09:48:0282.79time_gap:0 id_gap:282
sell seq: _17_13
11:13:0883.34time_gap:1
sell seq: _19_27_26
14:51:1381.1time_gap:5 id_gap:106
14:52:2380.92time_gap:1

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _117_114
10:12:3317.48time_gap:0 id_gap:124
10:12:3917.49time_gap:0 id_gap:174
10:12:5417.5time_gap:0
10:13:1817.5time_gap:0
seq: _42_245_238_106_97
10:04:5417.8time_gap:0 id_gap:295
10:19:5117.81time_gap:0 id_gap:205
seq: _72_39
10:03:0917.79time_gap:0 id_gap:75
------卖出------

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _161_161_161_161
13:29:3311.65time_gap:7 id_gap:15
seq: _72_72_72_72_72
13:37:4311.66time_gap:33
seq: _58_58_58
13:19:5511.68time_gap:40 id_gap:293
seq: _71_71_71_71
13:17:5211.69time_gap:54
14:54:1111.45time_gap:11
seq: _213_213_213_213_213
14:06:0411.58time_gap:4 id_gap:13
seq: _77_77_77_77
14:24:2611.54time_gap:137
seq: _43_43_43_43
14:38:5711.54time_gap:0 id_gap:124
seq: _63_63_63
14:39:2511.53time_gap:14
seq: _67_67_67
14:42:3711.48time_gap:3
------卖出------

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _13_16_15
09:35:3135.01time_gap:0 id_gap:36
09:38:4634.69time_gap:1 id_gap:183
seq: _11_11_11_11_11
09:35:2835.0time_gap:1 id_gap:36
09:35:2935.0time_gap:0 id_gap:58
seq: _11_11_11_11
13:18:0535.0time_gap:0 id_gap:10
------卖出------

sell seq: _14_18_13
09:31:1834.21time_gap:0 id_gap:11
09:32:2234.83time_gap:0 id_gap:214
sell seq: _14_32_38
09:33:2434.47time_gap:0 id_gap:228
09:38:1635.0time_gap:0 id_gap:130
sell seq: _12_14_13_15_12
09:31:4634.59time_gap:0 id_gap:11
09:31:4634.59time_gap:0 id_gap:14
sell seq: _11_15_12_12
09:33:2034.56time_gap:1
09:34:2734.98time_gap:0
sell seq: _12_18_19
09:34:0734.91time_gap:0 id_gap:17
09:44:3135.12time_gap:0 id_gap:62
sell seq: _13_15_19
09:34:2734.98time_gap:0
09:36:0635.29time_gap:0 id_gap:65
10:30:2736.6time_gap:1 id_gap:380

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _64_62_62
09:57:458.63time_gap:0
09:59:468.7time_gap:14
seq: _62_114
09:59:328.74time_gap:0 id_gap:12
seq: _59_59_59
11:19:349.04time_gap:0
13:17:498.96time_gap:0 id_gap:11
seq: _20_59_26_59_59
10:40:289.04time_gap:0
10:52:219.35time_gap:0
------卖出------

sell seq: _62_62_62
09:59:298.74time_gap:0
09:59:298.74time_gap:0
sell seq: _59_59_59
11:29:019.12time_gap:0
11:29:019.12time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _14_14_14
10:21:3138.0time_gap:0 id_gap:48
10:49:2937.41time_gap:0
11:11:1037.22time_gap:0
seq: _13_11_16
09:45:0137.5time_gap:0 id_gap:26
09:54:3737.55time_gap:0 id_gap:290
seq: _12_12_12_12_12
09:58:4637.69time_gap:0 id_gap:261
------卖出------

sell seq: _14_14_14
10:46:1537.45time_gap:0
11:19:0837.26time_gap:0
11:19:0837.26time_gap:0
sell seq: _20_11_11
09:48:1037.44time_gap:0 id_gap:51
13:03:4337.27time_gap:0 id_gap:31

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _16_43_51
10:34:5514.81time_gap:0 id_gap:172
10:40:3614.79time_gap:0 id_gap:484
seq: _16_22_12_54
13:09:4914.77time_gap:1 id_gap:378
13:09:5914.77time_gap:0 id_gap:292
seq: _36_36_36
13:05:5414.74time_gap:0
------卖出------

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _19_19_19_19
14:29:2826.25time_gap:0 id_gap:63
seq: _36_36_36
11:19:5926.62time_gap:25 id_gap:15
seq: _19_12_19_36
10:07:5326.89time_gap:1 id_gap:104
10:36:0726.74time_gap:7 id_gap:483
seq: _54_54_54
14:43:1126.11time_gap:0
14:47:0526.08time_gap:0 id_gap:358
------卖出------

sell seq: _19_19_19_19
14:02:1726.35time_gap:0 id_gap:305
14:02:1726.35time_gap:0 id_gap:305
14:36:2826.3time_gap:0 id_gap:333
sell seq: _38_17_38
09:30:2226.34time_gap:0 id_gap:261
09:30:2526.34time_gap:0 id_gap:203
sell seq: _19_19_19
10:40:3126.7time_gap:0 id_gap:82
10:40:3126.7time_gap:0 id_gap:82
11:18:2726.61time_gap:0
sell seq: _36_22
10:04:4826.96time_gap:0 id_gap:152
10:06:4126.81time_gap:0 id_gap:24
10:40:3126.7time_gap:0 id_gap:374
sell seq: _36_17_15
10:18:5627.01time_gap:0
10:32:4526.93time_gap:0 id_gap:14

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _19_49_49_14_49
11:29:5510.44time_gap:0
14:00:1310.2time_gap:0
seq: _116_116_116
09:34:1010.28time_gap:26 id_gap:77
seq: _61_94_16
13:01:5610.47time_gap:0
14:21:4410.05time_gap:0 id_gap:20
seq: _104_104_104
11:29:5510.4time_gap:0 id_gap:15
------卖出------

sell seq: _38_39_39_26_13
13:20:3510.18time_gap:1 id_gap:206
13:23:2710.19time_gap:0 id_gap:33

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _35_22_37_14_20
10:31:4321.8time_gap:0 id_gap:214
10:32:2521.7time_gap:0 id_gap:136
seq: _23_15_38
10:34:4721.8time_gap:0 id_gap:164
10:35:1621.7time_gap:0 id_gap:246
seq: _73_73_73_73_73
14:19:0921.0time_gap:0
seq: _63_63_63_63
14:52:2720.83time_gap:10
------卖出------

sell seq: _83_11_15
09:31:2621.35time_gap:0 id_gap:164
10:34:4121.73time_gap:0

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
seq: _12_12_12
09:40:1344.26time_gap:0 id_gap:258
11:10:5943.38time_gap:0 id_gap:67
13:35:0743.07time_gap:1 id_gap:87
seq: _12_12_12_12
seq: _15_12_12_11
11:24:3843.25time_gap:0
13:36:1343.12time_gap:0 id_gap:220
------卖出------

sell seq: _16_16_16_16_16
10:28:0244.38time_gap:0 id_gap:17
10:28:0244.38time_gap:0 id_gap:17
10:28:0244.38time_gap:0 id_gap:16
sell seq: _16_16_16_16
10:28:0244.38time_gap:0 id_gap:20
sell seq: _11_12_13
09:46:2844.0time_gap:0
10:50:4243.59time_gap:0 id_gap:15
sell seq: _16_16_16
14:52:0842.8time_gap:0
14:52:0842.8time_gap:0
sell seq: _12_12_12_12
14:54:5842.64time_gap:0 id_gap:151
14:54:5842.64time_gap:0 id_gap:151

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _69_18
10:33:4420.16time_gap:0
10:33:4420.16time_gap:0
11:28:1220.01time_gap:1 id_gap:20
seq: _27_37_23
09:35:5419.93time_gap:0 id_gap:113
14:21:4119.83time_gap:0 id_gap:261
seq: _24_140_14_12
13:31:0119.85time_gap:1 id_gap:114
14:44:4919.73time_gap:0 id_gap:100
------卖出------

sell seq: _18_25_11_23
09:31:3220.01time_gap:0 id_gap:355
14:27:5019.82time_gap:0 id_gap:296

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _98_98_74_97_98
10:48:485.25time_gap:0
14:43:055.14time_gap:0 id_gap:10
seq: _229_98_98_74
09:57:165.21time_gap:0 id_gap:40
10:08:105.29time_gap:0 id_gap:191
------卖出------

sell seq: _98_97_98_74_98
10:40:455.25time_gap:3
14:36:335.18time_gap:0 id_gap:25
sell seq: _101_101_101
09:58:315.23time_gap:0 id_gap:21
09:58:315.23time_gap:0 id_gap:21
sell seq: _229_98
14:32:465.18time_gap:0 id_gap:42
sell seq: _122_40_104_39
10:06:375.3time_gap:0
10:32:515.26time_gap:0
sell seq: _37_75_262
11:08:075.27time_gap:0
13:05:055.26time_gap:0 id_gap:12
sell seq: _164_164_164
09:59:125.27time_gap:0 id_gap:63
09:59:125.27time_gap:0 id_gap:63
sell seq: _92_92_92_92
10:09:495.3time_gap:1 id_gap:65
10:09:495.3time_gap:1 id_gap:65

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _499_499
09:46:174.78time_gap:0 id_gap:152
09:52:454.76time_gap:0 id_gap:63
09:52:454.76time_gap:0 id_gap:97
09:53:194.76time_gap:0 id_gap:215
09:53:584.77time_gap:0 id_gap:89
10:01:194.75time_gap:0
seq: _128_128_128_128_128
09:38:494.65time_gap:1 id_gap:47
seq: _499_499_499
seq: _254_254_254
09:53:554.76time_gap:0 id_gap:48
------卖出------

sell seq: _108_108_108_108
09:54:574.68time_gap:0 id_gap:383
09:54:574.68time_gap:0 id_gap:383

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _16_58_14
09:30:5522.7time_gap:0
10:15:2423.01time_gap:0 id_gap:68
seq: _17_159
09:42:2122.76time_gap:0 id_gap:23
seq: _29_29_29
09:32:1022.72time_gap:0 id_gap:172
seq: _62_21
13:16:5322.85time_gap:0 id_gap:232
seq: _233_233
10:15:2423.0time_gap:0
10:21:5523.02time_gap:0
10:21:5923.03time_gap:0
seq: _32_62
13:33:0422.8time_gap:0 id_gap:54
seq: _94_93
13:01:1123.0time_gap:0
seq: _57_57_57
10:02:1623.0time_gap:0 id_gap:136
10:02:1622.99time_gap:0 id_gap:150
seq: _94_21_13
14:54:0222.4time_gap:0
------卖出------

sell seq: _26_26_26
09:31:2522.75time_gap:1 id_gap:19
09:31:2522.75time_gap:1 id_gap:19

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _22_23_13
10:48:0228.1time_gap:0 id_gap:394
14:54:0826.81time_gap:0 id_gap:214
seq: _28_28_28_28
09:30:3527.82time_gap:0 id_gap:127
seq: _50_22_11
10:05:0930.4time_gap:0 id_gap:372
13:47:1829.0time_gap:0 id_gap:334
seq: _51_12
09:47:3930.0time_gap:0 id_gap:12
09:49:0130.66time_gap:0 id_gap:461
10:07:1930.28time_gap:0 id_gap:303
------卖出------

sell seq: _44_11
09:32:5229.0time_gap:0 id_gap:227
13:04:3927.61time_gap:0 id_gap:221
14:40:3827.62time_gap:0 id_gap:162
sell seq: _24_15_34
11:07:1229.36time_gap:0 id_gap:451
14:54:5227.02time_gap:1 id_gap:224

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _12_12
10:02:1872.66time_gap:0
10:02:2672.5time_gap:7 id_gap:22
10:20:3172.85time_gap:0
seq: _16_16_16
10:21:5672.9time_gap:0
14:10:1371.61time_gap:0 id_gap:86
14:33:5771.2time_gap:0
seq: _16_18
10:15:1972.96time_gap:0 id_gap:16
------卖出------

sell seq: _18_18
09:49:0972.71time_gap:0 id_gap:26
10:05:4572.57time_gap:0 id_gap:91
10:28:1773.08time_gap:0 id_gap:430
10:49:1472.2time_gap:0 id_gap:39
sell seq: _14_14_14_14_14
10:48:3772.2time_gap:29 id_gap:121
10:48:3772.2time_gap:29 id_gap:121
sell seq: _13_13
09:41:3172.32time_gap:0 id_gap:424
09:56:0272.2time_gap:6 id_gap:23
10:28:2073.19time_gap:0 id_gap:12
13:00:5372.67time_gap:0 id_gap:14
sell seq: _12_12
09:31:0972.73time_gap:1 id_gap:21
10:29:2973.25time_gap:0 id_gap:13
11:15:0472.12time_gap:0 id_gap:102
14:41:4970.81time_gap:0 id_gap:21
sell seq: _13_16_16
10:27:2273.19time_gap:0 id_gap:17
14:26:4071.2time_gap:1 id_gap:219
sell seq: _16_16
14:26:4171.2time_gap:0 id_gap:150
14:26:4171.2time_gap:0 id_gap:78
14:26:4371.2time_gap:22 id_gap:42
sell seq: _16_16_16_16_16
14:26:4171.2time_gap:0 id_gap:150
sell seq: _16_16_16_16
14:26:4371.2time_gap:22 id_gap:201
sell seq: _47_47_47
14:33:3771.2time_gap:0 id_gap:52
sell seq: _21_21
14:33:2971.2time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _20_27_20_23
09:36:0217.47time_gap:0 id_gap:170
09:36:0217.47time_gap:0 id_gap:342
seq: _43_43_43
14:49:0218.39time_gap:6
------卖出------

sell seq: _13_115
09:33:0917.3time_gap:0
09:33:1117.31time_gap:0
09:33:1217.27time_gap:0
sell seq: _31_26_30
09:30:0917.47time_gap:0 id_gap:101
09:51:0918.35time_gap:1
14:56:0518.35time_gap:0
sell seq: _26_26_26_26
09:36:4417.39time_gap:7
09:36:4417.39time_gap:7
14:01:5018.55time_gap:0 id_gap:20
sell seq: _77_12
09:47:0917.89time_gap:0 id_gap:358
13:02:4818.39time_gap:0 id_gap:83
14:35:1818.55time_gap:0 id_gap:17
sell seq: _21_21_21_21
11:10:2318.15time_gap:0 id_gap:19
11:10:2318.15time_gap:0 id_gap:19
sell seq: _57_57_57
11:09:2918.2time_gap:0 id_gap:21
11:09:2918.2time_gap:0 id_gap:21
sell seq: _37_37_37_37
10:05:5618.45time_gap:0 id_gap:19
10:05:5618.45time_gap:0 id_gap:19
sell seq: _43_43_43_43_43
13:54:4518.5time_gap:0 id_gap:29
sell seq: _44_44_44_44_44
13:54:4518.5time_gap:0 id_gap:18
13:54:4518.5time_gap:0 id_gap:18
sell seq: _38_38_38_38_38
13:54:4518.51time_gap:0 id_gap:15
13:54:4518.51time_gap:0 id_gap:15
sell seq: _39_39_39_39_39
................................................................... (total: 30)

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _13_140_22
09:36:169.07time_gap:0 id_gap:425
09:58:339.18time_gap:0 id_gap:128
seq: _29_56_38_56_56
10:15:289.24time_gap:0 id_gap:42
13:12:129.01time_gap:0 id_gap:38
seq: _56_56_56
14:19:578.94time_gap:0
------卖出------

sell seq: _53_126_144
09:41:009.15time_gap:0 id_gap:15
09:44:009.13time_gap:0 id_gap:13
sell seq: _61_61_61
11:18:459.09time_gap:28
11:18:459.09time_gap:28
sell seq: _36_36_36_36_36
09:35:459.08time_gap:0 id_gap:266
09:35:459.08time_gap:0 id_gap:266
09:35:459.08time_gap:0 id_gap:204
09:35:459.08time_gap:0 id_gap:398
sell seq: _56_56_56
10:32:369.19time_gap:0
10:32:369.19time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _37_37
10:57:1034.12time_gap:0 id_gap:74
10:57:1034.11time_gap:0 id_gap:454
13:47:0533.88time_gap:0 id_gap:57
seq: _26_26_26
14:10:4133.76time_gap:0 id_gap:144
seq: _36_11_50_26_11
10:26:4834.5time_gap:0 id_gap:19
10:27:5234.5time_gap:0 id_gap:24
seq: _37_37_37
seq: _28_28_28
13:06:4534.16time_gap:0 id_gap:232
------卖出------

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _12_42_40_36_28
09:40:509.66time_gap:1
10:10:599.63time_gap:0
seq: _147_31_42
09:53:039.65time_gap:4
10:20:429.62time_gap:0 id_gap:71
seq: _79_79_79
09:31:039.59time_gap:0 id_gap:332
------卖出------

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _43_26_14
09:58:5028.28time_gap:16
10:03:1928.65time_gap:173 id_gap:48
10:06:1528.62time_gap:8 id_gap:83
seq: _71_42_25
10:19:3229.0time_gap:0 id_gap:21

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _14_14_14
09:44:10179.41time_gap:0 id_gap:272
09:45:56178.0time_gap:0 id_gap:176
seq: _17_11
10:07:36186.0time_gap:0 id_gap:235
13:42:41178.0time_gap:0 id_gap:19
14:42:14176.25time_gap:0
seq: _12_24
09:30:16178.98time_gap:1 id_gap:356
seq: _16_16_16
seq: _12_13
09:33:26179.52time_gap:0
09:42:08178.35time_gap:0 id_gap:11
11:19:07173.79time_gap:0
seq: _27_27_27_27
14:02:35176.0time_gap:0 id_gap:84
------卖出------

sell seq: _16_20_33
10:37:55183.9time_gap:0 id_gap:458
10:53:38181.5time_gap:1 id_gap:366
sell seq: _22_13
10:00:57185.6time_gap:47
sell seq: _19_13
10:46:28181.0time_gap:0 id_gap:13
sell seq: _13_13_13
09:48:40182.22time_gap:1 id_gap:153
sell seq: _17_17_17
09:51:17180.54time_gap:7
sell seq: _14_14_14
10:02:18187.5time_gap:1
sell seq: _17_11
09:34:22180.82time_gap:0 id_gap:477

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _69_69_69
09:35:5611.06time_gap:4 id_gap:139
seq: _111_111_111
13:20:1611.35time_gap:0
seq: _46_46_46
10:00:0311.37time_gap:1 id_gap:16
seq: _16_61_97
10:00:1611.4time_gap:0
10:01:5011.4time_gap:0
seq: _83_83_83
10:36:2111.4time_gap:0
10:36:2111.4time_gap:0 id_gap:122
seq: _333_333_333
10:36:3311.4time_gap:7
------卖出------

sell seq: _46_46_46
10:09:5311.16time_gap:0 id_gap:84
10:09:5311.16time_gap:0 id_gap:84
sell seq: _147_79_12
10:00:0211.37time_gap:1 id_gap:24
13:55:5711.31time_gap:0 id_gap:90
sell seq: _482_482
10:32:4911.35time_gap:0
10:33:4711.32time_gap:1 id_gap:16
10:36:3311.4time_gap:0
sell seq: _69_69_69
10:11:5711.33time_gap:13 id_gap:20
sell seq: _61_61_61
10:18:5811.4time_gap:7
10:18:5811.4time_gap:7

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _18_19_19_20
09:33:3730.0time_gap:0 id_gap:33
13:16:5729.61time_gap:0 id_gap:322
seq: _18_17_18
11:12:0830.05time_gap:5
14:51:5929.67time_gap:8 id_gap:151
seq: _12_74
10:18:1031.17time_gap:1 id_gap:241
------卖出------

sell seq: _28_15_26
09:53:5930.5time_gap:0
13:38:3829.66time_gap:1 id_gap:284
sell seq: _22_22_22
10:42:2630.2time_gap:0 id_gap:121
10:42:2630.2time_gap:0 id_gap:121
sell seq: _34_34_34
14:33:3129.99time_gap:0 id_gap:202
14:33:3129.99time_gap:0 id_gap:202
sell seq: _28_28_28
10:07:4730.76time_gap:0 id_gap:19

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _14_85_56
10:49:5911.64time_gap:0 id_gap:186
13:11:5411.63time_gap:0
seq: _58_58_58
10:07:2711.73time_gap:106
seq: _104_69_35
10:07:2111.74time_gap:0 id_gap:12
11:19:3011.73time_gap:0
seq: _78_26_115
13:12:2611.63time_gap:0
13:12:2611.63time_gap:0 id_gap:10
------卖出------

sell seq: _33_33_33_33_33
10:48:4311.58time_gap:0 id_gap:45
10:48:4311.58time_gap:0 id_gap:45
sell seq: _16_28_128
11:03:0411.92time_gap:1
13:00:0211.8time_gap:0 id_gap:53
14:36:4911.58time_gap:0
sell seq: _44_44_44
14:01:5911.61time_gap:0 id_gap:12
14:01:5911.61time_gap:0 id_gap:12
sell seq: _963_37
13:42:1511.61time_gap:0 id_gap:90
13:42:1711.61time_gap:0 id_gap:19
13:42:1911.61time_gap:0 id_gap:59
13:42:2211.61time_gap:0 id_gap:173
sell seq: _481_19
13:12:2711.63time_gap:1 id_gap:37
13:42:2711.62time_gap:1 id_gap:11
13:42:3111.62time_gap:1 id_gap:12
sell seq: _44_1156
13:11:5211.63time_gap:0 id_gap:17
13:11:5411.63time_gap:0 id_gap:88
13:11:5911.63time_gap:3
13:12:0811.63time_gap:0 id_gap:15
sell seq: _58_58_58
13:57:3311.66time_gap:7
13:57:3311.66time_gap:7
sell seq: _116_467_108
10:18:5511.71time_gap:0 id_gap:11
10:19:0511.7time_gap:14 id_gap:14
sell seq: _27_68_34
11:20:2411.75time_gap:0
11:20:2411.75time_gap:0
sell seq: _32_32_32_32_32
................................................................... (total: 26)

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _118_118_118
09:30:565.07time_gap:1 id_gap:37
seq: _97_58_97_76_97
10:08:245.29time_gap:0
10:48:395.25time_gap:0
seq: _97_97_97
13:32:455.25time_gap:0
seq: _142_142_283
10:29:425.29time_gap:0
11:01:165.29time_gap:0
------卖出------

sell seq: _189_189_189
09:34:425.12time_gap:7 id_gap:21
09:34:425.12time_gap:7 id_gap:21
sell seq: _97_97_97
13:12:345.28time_gap:0 id_gap:12
13:12:345.28time_gap:0 id_gap:12
sell seq: _97_97_58_76_97
10:19:155.3time_gap:0 id_gap:53
10:23:075.36time_gap:0 id_gap:131
sell seq: _72_39_123_106_124
10:28:205.33time_gap:0 id_gap:29
10:32:525.3time_gap:0 id_gap:11

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _372_127
09:34:174.85time_gap:0 id_gap:15
09:34:174.85time_gap:0
09:34:174.85time_gap:0
09:34:174.86time_gap:0
09:34:194.85time_gap:0
seq: _32_155_143_33
09:50:334.86time_gap:0 id_gap:105
09:50:344.86time_gap:7 id_gap:217
seq: _166_166_166
14:08:484.79time_gap:0 id_gap:417
seq: _499_499_499
14:56:504.75time_gap:0 id_gap:150
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _152_474
13:17:107.78time_gap:37 id_gap:46
13:38:017.78time_gap:0 id_gap:23
13:57:037.78time_gap:0 id_gap:29
seq: _76_237
13:14:497.79time_gap:12 id_gap:419
13:26:597.79time_gap:0 id_gap:33
13:33:267.78time_gap:0 id_gap:11
seq: _235_61_77
14:23:197.77time_gap:23 id_gap:388
14:33:007.79time_gap:0 id_gap:71
14:35:437.8time_gap:23 id_gap:26
------卖出------

sell seq: _156_13_144_187
09:47:037.75time_gap:300 id_gap:267
09:47:057.74time_gap:1 id_gap:367
sell seq: _75_58_62
09:49:177.71time_gap:0 id_gap:229
09:51:427.7time_gap:0 id_gap:234
09:51:447.7time_gap:0 id_gap:143
09:52:047.7time_gap:0 id_gap:187
09:52:067.7time_gap:0 id_gap:207
09:52:077.7time_gap:0 id_gap:365
09:52:087.7time_gap:0 id_gap:216
09:52:107.7time_gap:0 id_gap:234
sell seq: _142_142_142_142
14:16:547.8time_gap:0
14:16:547.8time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _43_34_27_39
09:48:0414.78time_gap:0
09:48:0414.78time_gap:0
seq: _34_34_34
10:31:2714.93time_gap:0
13:00:4515.38time_gap:0
seq: _74_74
13:00:2415.24time_gap:0 id_gap:11
13:00:2415.24time_gap:0
13:00:2415.24time_gap:0 id_gap:32
------卖出------

sell seq: _13_34_34_34_14
10:27:2215.04time_gap:0 id_gap:36
10:57:0314.89time_gap:0 id_gap:29
sell seq: _12_16_84
13:00:2515.23time_gap:0
13:02:5315.56time_gap:0
13:09:0115.68time_gap:1
sell seq: _107_107_107
13:14:1315.55time_gap:0 id_gap:92
13:14:1315.55time_gap:0 id_gap:92
sell seq: _38_38_38
13:11:2315.58time_gap:1 id_gap:122
13:11:2315.58time_gap:1 id_gap:122
sell seq: _62_168_70
14:46:5215.85time_gap:0 id_gap:157
14:46:5515.85time_gap:0 id_gap:44
14:47:2415.85time_gap:1 id_gap:67
14:47:5315.85time_gap:0 id_gap:151
14:47:5715.85time_gap:0 id_gap:299
14:48:0415.85time_gap:1 id_gap:135

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _14_38
13:14:0940.39time_gap:1 id_gap:132
seq: _12_12_16
09:51:0441.26time_gap:5 id_gap:36
10:01:4941.57time_gap:0 id_gap:297
seq: _32_12
13:17:5540.5time_gap:0
13:35:1040.43time_gap:0 id_gap:206
14:02:3440.12time_gap:0
14:06:0640.15time_gap:0 id_gap:190
14:10:1140.09time_gap:0 id_gap:300
seq: _32_32
13:14:4940.41time_gap:0 id_gap:31
------卖出------

sell seq: _12_12_16
09:31:4041.46time_gap:0 id_gap:277
09:38:1141.34time_gap:0 id_gap:430
sell seq: _34_34_34
13:03:5440.88time_gap:0
13:03:5440.88time_gap:0
sell seq: _12_12_12
10:06:0541.96time_gap:0
10:06:0541.96time_gap:0

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _23_23_23_23_23
09:31:2315.97time_gap:0 id_gap:268
09:31:2415.96time_gap:0 id_gap:33
seq: _15_12_139
13:48:5115.78time_gap:1 id_gap:343
13:48:5315.78time_gap:0 id_gap:32
------卖出------

sell seq: _32_32_32_32
13:05:3215.88time_gap:0 id_gap:124
13:05:3215.88time_gap:0 id_gap:124
sell seq: _13_12_92
10:10:0315.96time_gap:0 id_gap:67
10:10:0415.96time_gap:0 id_gap:28
sell seq: _36_36_36
10:03:1416.02time_gap:0
10:03:1416.02time_gap:0
sell seq: _78_78_78
09:43:3116.09time_gap:0 id_gap:54
09:43:3116.09time_gap:0 id_gap:54

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _499_499
09:44:084.41time_gap:0 id_gap:160
09:44:094.42time_gap:0
10:12:404.46time_gap:0 id_gap:35
seq: _70_48_26_288_66
09:55:434.44time_gap:0 id_gap:10
14:06:154.4time_gap:0
seq: _106_106_106_106
09:30:474.38time_gap:0
------卖出------

sell seq: _26_48_70_66_288
09:35:354.39time_gap:1
13:55:594.41time_gap:0
14:17:354.39time_gap:0 id_gap:23
sell seq: _122_122_122
09:31:114.41time_gap:0 id_gap:316
09:31:114.41time_gap:0 id_gap:316
sell seq: _384_115
09:33:154.4time_gap:0 id_gap:10
09:33:174.41time_gap:6
09:33:204.4time_gap:0 id_gap:13
sell seq: _82_82_82_82_82
10:51:384.43time_gap:1 id_gap:11
10:51:384.43time_gap:1 id_gap:11
sell seq: _497_497_497
09:39:054.39time_gap:0 id_gap:445
09:39:054.39time_gap:0 id_gap:445

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
seq: _20_193_20_58
09:36:426.02time_gap:0 id_gap:485
10:28:046.2time_gap:0 id_gap:375
seq: _34_30_181
13:48:186.28time_gap:0 id_gap:202
13:50:406.29time_gap:0 id_gap:130
------卖出------

sell seq: _93_93_153_37
09:57:126.1time_gap:0 id_gap:14
09:57:126.1time_gap:0
sell seq: _23_499
09:38:576.09time_gap:3 id_gap:18
09:39:326.08time_gap:0
09:40:436.1time_gap:0
sell seq: _499_499
09:38:416.08time_gap:0 id_gap:364
09:40:436.1time_gap:0
09:41:496.09time_gap:0 id_gap:15
10:00:466.15time_gap:0
10:15:106.24time_gap:0
sell seq: _74_192
10:27:586.2time_gap:0 id_gap:57
sell seq: _20_23_20_215
13:50:456.28time_gap:0 id_gap:293
15:00:006.09time_gap:0 id_gap:69
sell seq: _36_499
09:39:326.08time_gap:0
sell seq: _200_66_34
10:18:516.21time_gap:0 id_gap:54
14:22:586.13time_gap:1 id_gap:425
sell seq: _249_249_249
10:06:446.15time_gap:0 id_gap:227
10:06:446.15time_gap:0 id_gap:227
sell seq: _22_29_200
10:04:196.17time_gap:0 id_gap:30
10:23:356.26time_gap:0 id_gap:85
sell seq: _499_28
09:37:506.06time_gap:0 id_gap:11
sell seq: _81_81_81
13:48:136.28time_gap:0
13:48:136.28time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _234_32_234
09:46:456.4time_gap:0 id_gap:430
09:50:006.39time_gap:0 id_gap:442
09:55:236.39time_gap:3 id_gap:426
seq: _233_233
09:46:516.43time_gap:0 id_gap:281
09:46:516.43time_gap:0 id_gap:302
09:47:156.43time_gap:1 id_gap:312
seq: _234_234_234_234
09:46:286.4time_gap:0 id_gap:394

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _13_12_14
10:04:4843.03time_gap:11 id_gap:106
10:09:5243.18time_gap:4 id_gap:73
seq: _15_14_13
10:03:4743.0time_gap:0 id_gap:431
10:05:4943.1time_gap:0 id_gap:67
10:08:5343.18time_gap:0 id_gap:32

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _36_13_50
10:04:5918.28time_gap:0 id_gap:235
10:14:4418.48time_gap:1 id_gap:249
10:44:4518.48time_gap:0 id_gap:56
seq: _50_57_13
13:10:0018.5time_gap:0 id_gap:58
14:23:3118.34time_gap:1 id_gap:140

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
seq: _27_14_23_22_16
14:09:4736.1time_gap:47 id_gap:62
14:46:5435.7time_gap:0 id_gap:149
seq: _34_19
14:50:2835.7time_gap:1 id_gap:17
seq: _23_22_14_27_24
14:11:3836.1time_gap:1 id_gap:48
seq: _34_17
09:59:2836.22time_gap:4 id_gap:36

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _42_42_42
11:20:0616.28time_gap:21 id_gap:47
seq: _36_36_36
09:31:1916.16time_gap:1 id_gap:289
seq: _14_50_24_11
10:34:4316.38time_gap:1 id_gap:221
10:37:3516.37time_gap:0 id_gap:88
------卖出------

sell seq: _62_62_62
09:32:1316.19time_gap:0 id_gap:144
09:32:1316.19time_gap:0 id_gap:144
sell seq: _34_34_34
09:32:1216.24time_gap:0 id_gap:25
09:32:1216.24time_gap:0 id_gap:25

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _23_23_23
13:59:1523.0time_gap:0
seq: _76_76_76_76
13:41:0322.93time_gap:0
14:53:5822.59time_gap:75
seq: _93_93_93
13:41:0322.93time_gap:0 id_gap:14
seq: _67_67_67
14:21:4722.83time_gap:47
seq: _17_17_17_17
11:12:1623.19time_gap:5 id_gap:258
seq: _22_22_22
14:28:3422.78time_gap:0
------卖出------

sell seq: _22_22_22
14:18:0522.88time_gap:0 id_gap:15
14:18:0522.88time_gap:0 id_gap:15
sell seq: _68_68_68
10:15:4523.46time_gap:0
10:15:4523.46time_gap:0

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _43_117_100
09:38:006.09time_gap:0 id_gap:63
09:44:096.14time_gap:0 id_gap:57
09:50:036.12time_gap:0 id_gap:96
seq: _44_118_101
09:47:026.14time_gap:0
10:02:046.17time_gap:0

600336 澳柯玛 R

行业： 家用电器-白色家电-冰洗
概念： 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值：54亿
seq: _33_26_16_123_17
11:20:477.32time_gap:0 id_gap:347
11:21:217.32time_gap:0 id_gap:243
seq: _20_129_57
11:23:367.32time_gap:1 id_gap:155
13:00:017.32time_gap:0 id_gap:105
------卖出------

sell seq: _98_30_50_61
09:43:377.32time_gap:0 id_gap:314
13:07:587.15time_gap:1 id_gap:453

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _23_23_23
10:52:1523.61time_gap:6 id_gap:18
seq: _26_26_26
14:54:4923.0time_gap:3 id_gap:181
------卖出------

sell seq: _33_33_33
09:35:3423.7time_gap:0 id_gap:136
09:35:3423.7time_gap:0 id_gap:136
10:09:1623.86time_gap:0 id_gap:139
sell seq: _21_21_21_21
10:41:4223.59time_gap:0
10:41:4223.59time_gap:0
sell seq: _67_67_67
10:08:3723.9time_gap:0 id_gap:31
sell seq: _28_28_28
10:25:0323.9time_gap:1
10:25:0323.9time_gap:1
sell seq: _44_42
10:02:1924.02time_gap:0 id_gap:66
13:28:2523.4time_gap:0 id_gap:36
14:36:2123.23time_gap:0 id_gap:26
sell seq: _144_225_44_137
14:56:2423.0time_gap:6 id_gap:258
14:56:4922.98time_gap:0 id_gap:103
sell seq: _58_90_18_55
14:55:4223.01time_gap:1 id_gap:70
14:55:5322.99time_gap:0 id_gap:77

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _36_34
09:35:5632.79time_gap:7 id_gap:46
09:45:1433.25time_gap:0
13:16:5932.98time_gap:0
seq: _48_48_48
10:11:0033.23time_gap:0 id_gap:170
seq: _24_22_23
09:49:2833.34time_gap:0 id_gap:47
10:11:0533.23time_gap:0
seq: _13_13_13_13
09:46:0733.29time_gap:0
seq: _13_13_12_13
10:05:0333.52time_gap:0
seq: _12_12_12_12_12
09:46:1133.34time_gap:0 id_gap:139
seq: _11_54
14:51:0832.42time_gap:6
------卖出------

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _71_39_93_62_76
14:23:058.99time_gap:5 id_gap:10
14:43:218.98time_gap:0
seq: _43_43_43_43_43
09:30:388.96time_gap:0 id_gap:408
------卖出------

sell seq: _71_93_62_39_76
14:20:069.0time_gap:0 id_gap:10
14:37:279.0time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _21_21_21
09:49:5434.25time_gap:0 id_gap:338
seq: _13_13_13_13
09:51:5034.15time_gap:0 id_gap:103
seq: _34_34
09:59:5634.03time_gap:0 id_gap:207
10:27:0134.01time_gap:0
11:11:0033.82time_gap:0 id_gap:25
seq: _34_34_34
seq: _13_20_12_20
10:27:3434.0time_gap:0 id_gap:225
13:06:0033.92time_gap:0 id_gap:53
------卖出------

sell seq: _13_21_13_21_13
09:50:4634.25time_gap:0 id_gap:13
10:03:0034.38time_gap:0 id_gap:51
sell seq: _34_34_34_34
09:55:0434.1time_gap:0
09:55:0434.1time_gap:0
sell seq: _23_34
13:32:5033.97time_gap:8 id_gap:59
sell seq: _34_28
14:02:0933.77time_gap:0 id_gap:118
sell seq: _34_34
09:57:3134.01time_gap:0
09:58:0334.04time_gap:0 id_gap:102
09:58:0434.02time_gap:0 id_gap:17
sell seq: _22_22_22_22
10:26:2734.0time_gap:0 id_gap:165
10:26:2734.0time_gap:0 id_gap:165
sell seq: _22_22_22
10:26:2734.0time_gap:0 id_gap:13
10:26:2734.0time_gap:0 id_gap:13
sell seq: _14_13_20
10:27:3434.0time_gap:0 id_gap:46
10:27:3434.0time_gap:0
sell seq: _29_29_29
10:28:0034.04time_gap:0 id_gap:132
10:28:0034.04time_gap:0 id_gap:132
sell seq: _19_29
14:42:2333.45time_gap:0 id_gap:173

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _2682_2682_2682_2682_2682
09:30:002.0time_gap:0 id_gap:26
seq: _499_499_499_499_499
09:38:082.01time_gap:0 id_gap:281
09:42:082.03time_gap:0 id_gap:128
seq: _499_499_499
09:38:082.01time_gap:0 id_gap:205
------卖出------

sell seq: _499_499
09:30:441.96time_gap:0 id_gap:37
09:30:511.97time_gap:0 id_gap:74
09:54:191.99time_gap:0
09:54:191.99time_gap:0 id_gap:13
09:54:201.99time_gap:0 id_gap:46
09:54:201.99time_gap:0 id_gap:48
09:54:201.99time_gap:0 id_gap:91
09:54:201.99time_gap:0 id_gap:15
09:54:201.99time_gap:0 id_gap:39
10:01:431.99time_gap:0 id_gap:83
10:01:431.99time_gap:0 id_gap:49
10:02:371.99time_gap:0 id_gap:347
10:20:171.99time_gap:22
10:23:591.99time_gap:0 id_gap:23
10:23:591.99time_gap:0 id_gap:34
sell seq: _499_499_499_499_499
10:23:591.99time_gap:0 id_gap:34
sell seq: _499_499_499
09:54:191.99time_gap:0
09:54:191.99time_gap:1 id_gap:60
09:54:201.99time_gap:0 id_gap:63

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _36_12_34_28_40
10:11:1611.24time_gap:0
13:31:0211.49time_gap:0
seq: _44_44_44_44
13:11:4811.56time_gap:0 id_gap:27
------卖出------

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _16_16_15_12
09:30:1831.57time_gap:0 id_gap:14
10:11:3632.98time_gap:0 id_gap:15
seq: _15_12_12_12
09:30:2231.57time_gap:1 id_gap:17
10:43:5832.91time_gap:0
seq: _16_16_16
10:12:3132.95time_gap:0
------卖出------

sell seq: _12_14_13_15
10:02:0432.58time_gap:0
10:17:0433.18time_gap:0
sell seq: _16_16_16
10:41:0333.16time_gap:0
10:41:0333.16time_gap:0
11:05:4133.38time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _452_47
09:31:096.64time_gap:0 id_gap:20
09:31:106.65time_gap:0 id_gap:20
09:31:106.65time_gap:0 id_gap:15
09:31:106.63time_gap:5
seq: _74_234_27_98
11:21:236.66time_gap:14
11:26:296.64time_gap:0
seq: _132_132_132
13:46:256.56time_gap:32
------卖出------

sell seq: _802_534
13:04:046.61time_gap:0 id_gap:24
13:06:046.59time_gap:0 id_gap:32
13:40:176.56time_gap:0 id_gap:43
14:08:056.56time_gap:0
sell seq: _231_231_231
13:40:176.56time_gap:0 id_gap:15
sell seq: _149_149_149
09:31:296.65time_gap:4 id_gap:12
09:31:296.65time_gap:4 id_gap:12

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _27_71_71_71_36
10:37:107.12time_gap:0 id_gap:11
11:16:047.11time_gap:0
seq: _38_114_114
11:16:037.11time_gap:0 id_gap:72
11:16:127.11time_gap:0 id_gap:66
------卖出------

sell seq: _71_71_71
10:46:527.1time_gap:0
13:13:307.07time_gap:0 id_gap:12
13:13:307.07time_gap:0 id_gap:12

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _14_21
09:30:4051.33time_gap:0 id_gap:27
09:32:0451.5time_gap:0 id_gap:482
10:10:3552.0time_gap:0 id_gap:12
seq: _12_21
09:30:4351.62time_gap:0
09:30:4351.48time_gap:0 id_gap:81
09:30:4651.8time_gap:0
09:34:5351.9time_gap:0 id_gap:85
10:49:1052.1time_gap:0
seq: _17_17_17
09:37:1351.5time_gap:1 id_gap:16
seq: _21_12_17
10:48:4352.03time_gap:0
------卖出------

sell seq: _19_11
09:30:1951.6time_gap:0 id_gap:45
09:35:0051.9time_gap:0
14:51:4751.97time_gap:0
sell seq: _12_12_12
09:31:3451.73time_gap:1 id_gap:187
09:31:3451.73time_gap:1 id_gap:187
sell seq: _18_13_13_13
10:47:3251.77time_gap:0 id_gap:98
sell seq: _13_26
09:35:0651.77time_gap:4 id_gap:143
sell seq: _36_36_36
14:42:1252.01time_gap:0 id_gap:14
sell seq: _16_16_16
10:17:4352.78time_gap:1 id_gap:104

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499_499_499
13:01:072.1time_gap:0 id_gap:118
13:01:082.11time_gap:0 id_gap:270
seq: _499_499_499
10:20:352.07time_gap:0 id_gap:37
13:02:092.12time_gap:0 id_gap:286
------卖出------

sell seq: _499_499_499_499_499
09:39:092.09time_gap:0 id_gap:288
09:39:092.09time_gap:0 id_gap:288
sell seq: _499_499_499_499
09:39:092.09time_gap:0 id_gap:288

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _34_34_34
13:15:2114.74time_gap:0
13:15:3014.73time_gap:0
seq: _22_22_22_22_22
10:05:0615.05time_gap:0 id_gap:18
10:05:0615.05time_gap:0 id_gap:61
------卖出------

sell seq: _34_34_34
13:03:5914.9time_gap:0
13:19:0814.8time_gap:0
13:19:0814.8time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _54_12_12
11:28:2133.6time_gap:0 id_gap:22
13:27:4133.11time_gap:0 id_gap:146
seq: _16_16_16
13:48:2133.0time_gap:0
14:30:1232.57time_gap:0
------卖出------

sell seq: _12_34
09:57:0133.11time_gap:0 id_gap:63
10:13:1033.37time_gap:0 id_gap:21
10:36:4333.27time_gap:0 id_gap:89
sell seq: _43_22
10:28:1233.7time_gap:0 id_gap:11
sell seq: _18_18_18
09:31:0733.64time_gap:0
09:31:0733.64time_gap:0
sell seq: _16_16_16
10:05:2533.73time_gap:0 id_gap:11
11:08:4633.42time_gap:0
14:26:4732.48time_gap:0
14:26:4732.48time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _43_43_43
09:30:0126.02time_gap:0 id_gap:11
seq: _39_61
10:13:5826.55time_gap:0 id_gap:12
10:15:1826.68time_gap:0 id_gap:47
10:16:4126.73time_gap:0 id_gap:38
seq: _14_14_14_14_14
10:42:0126.52time_gap:0 id_gap:100
seq: _69_69_69_69
14:21:5425.55time_gap:9
seq: _13_15_15_26
14:53:3025.37time_gap:0
14:54:0425.4time_gap:0 id_gap:16
------卖出------

sell seq: _16_17_26
09:36:0825.87time_gap:0 id_gap:53
10:18:3726.7time_gap:0 id_gap:38
sell seq: _23_21_23
10:01:4126.14time_gap:0 id_gap:112
10:23:1026.99time_gap:0 id_gap:134
sell seq: _19_19_19
10:24:2027.11time_gap:1
11:14:1326.6time_gap:0
11:14:1326.6time_gap:0
sell seq: _24_25_22
10:16:1126.67time_gap:1 id_gap:366
10:19:3126.8time_gap:0 id_gap:53
sell seq: _63_63
09:50:2026.07time_gap:0 id_gap:42
13:50:1326.16time_gap:0
13:50:1326.16time_gap:0
sell seq: _63_63_63_63_63
13:50:1326.16time_gap:9

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _18_15_58
10:20:1637.41time_gap:0 id_gap:73
13:31:0236.4time_gap:0
seq: _13_12_21_19
10:21:5337.37time_gap:0
10:54:4937.0time_gap:0 id_gap:31
------卖出------

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _28_28_28
10:35:3018.49time_gap:0
10:58:3418.66time_gap:0
13:17:4318.45time_gap:0
seq: _28_28_28_12
10:58:3318.68time_gap:0 id_gap:10
------卖出------

sell seq: _28_28_28
13:07:2618.57time_gap:0 id_gap:132
14:43:3918.18time_gap:0
14:43:3918.18time_gap:0
sell seq: _68_22
10:03:5018.77time_gap:0 id_gap:190
sell seq: _28_28_12_28
10:14:2818.68time_gap:0 id_gap:47
10:51:1618.6time_gap:0 id_gap:12

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _22_22
09:32:3139.04time_gap:0 id_gap:73
09:40:1340.44time_gap:0 id_gap:246
13:27:2239.29time_gap:3
seq: _13_12_12_11
09:35:1839.85time_gap:0
09:35:1839.85time_gap:0 id_gap:19
seq: _27_27_27
09:47:5841.35time_gap:1 id_gap:18
seq: _12_12_12_12
09:48:0141.37time_gap:0 id_gap:152
------卖出------

sell seq: _32_32
10:38:1640.3time_gap:1 id_gap:62
11:13:3740.74time_gap:1 id_gap:13
13:15:3539.35time_gap:0 id_gap:19
sell seq: _37_16
10:03:0640.98time_gap:0 id_gap:106
11:17:1740.98time_gap:0 id_gap:10
13:15:0639.4time_gap:0
sell seq: _19_23
09:33:1939.79time_gap:0 id_gap:16
13:08:3439.85time_gap:3
13:12:3339.6time_gap:0
sell seq: _23_23_23_23
11:21:5340.63time_gap:0 id_gap:17
11:21:5340.63time_gap:0 id_gap:17

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _15_18_16
09:37:4047.99time_gap:0 id_gap:245
13:29:2448.23time_gap:0 id_gap:343
seq: _17_17_17
09:31:1047.65time_gap:0 id_gap:56
seq: _12_13_11
09:43:1348.5time_gap:1 id_gap:241
13:01:2449.0time_gap:0 id_gap:57
------卖出------

sell seq: _27_12
09:41:5548.15time_gap:0
10:32:4548.58time_gap:1 id_gap:127
14:39:4748.0time_gap:0 id_gap:187
sell seq: _27_27_27_27
13:45:5748.4time_gap:0 id_gap:137
13:45:5748.4time_gap:0 id_gap:137
sell seq: _11_11_11
10:28:0748.68time_gap:5 id_gap:202
10:28:0748.68time_gap:5 id_gap:202
sell seq: _17_16
10:07:4848.66time_gap:0 id_gap:366
10:12:2548.77time_gap:0 id_gap:154
10:12:3048.77time_gap:0 id_gap:83
10:15:1448.95time_gap:0 id_gap:133

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _24_76
09:35:4822.44time_gap:0 id_gap:19
09:39:0922.44time_gap:0
14:21:4019.1time_gap:5 id_gap:44
seq: _22_22_22_22_22
13:08:1019.66time_gap:0 id_gap:50
seq: _23_23_23_23_23
13:08:1019.66time_gap:0 id_gap:84
seq: _22_22_22_22
------卖出------

sell seq: _38_38_38_38
14:36:3319.19time_gap:0 id_gap:130
14:36:3319.19time_gap:0 id_gap:130
sell seq: _12_21_45
10:03:0419.98time_gap:1 id_gap:447
10:19:1019.77time_gap:0 id_gap:490

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _70_47_13
10:02:2029.63time_gap:0 id_gap:86
10:07:3529.88time_gap:0 id_gap:59
seq: _17_17_17
09:30:5529.8time_gap:1 id_gap:478
seq: _38_38
09:44:2029.53time_gap:0
09:45:3429.45time_gap:0 id_gap:10
10:05:3829.82time_gap:0
10:10:0329.9time_gap:0
seq: _47_47
10:02:2029.65time_gap:0 id_gap:25
10:02:2029.64time_gap:0 id_gap:99
10:02:2029.64time_gap:0 id_gap:151
seq: _13_38
09:40:3929.63time_gap:0
09:41:0029.6time_gap:0 id_gap:52
09:47:1329.43time_gap:0 id_gap:28
seq: _47_47_47_47_47
seq: _38_38_38
------卖出------

sell seq: _34_34_34
10:02:2729.69time_gap:6 id_gap:19
10:02:2729.69time_gap:6 id_gap:19
sell seq: _29_29_29
09:35:0029.76time_gap:0 id_gap:323
09:35:0029.76time_gap:0 id_gap:323
sell seq: _26_12_15
09:47:1429.41time_gap:0 id_gap:151
10:02:0129.63time_gap:0
sell seq: _26_26
09:47:1429.42time_gap:0 id_gap:45
09:47:1429.41time_gap:0 id_gap:10
10:02:1229.6time_gap:0 id_gap:28
sell seq: _26_26_26_26
09:47:1429.41time_gap:0 id_gap:123

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _23_23_23
10:44:1721.92time_gap:0
13:18:1621.88time_gap:0
13:32:1321.79time_gap:0
seq: _49_49_49
13:17:0621.85time_gap:0 id_gap:32
------卖出------

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _201_201_201
14:10:124.75time_gap:1 id_gap:260
seq: _193_162_31
14:31:004.75time_gap:0 id_gap:40
14:31:004.75time_gap:0
14:31:004.75time_gap:0 id_gap:11

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _17_11
10:12:1561.01time_gap:0
seq: _24_11
09:46:5460.01time_gap:0 id_gap:25
10:05:0961.16time_gap:177
14:51:3859.0time_gap:134
seq: _14_14
09:33:3459.53time_gap:0 id_gap:26
13:08:0560.08time_gap:8 id_gap:16
13:08:1360.08time_gap:0
seq: _12_17
10:06:4761.02time_gap:0 id_gap:58
------卖出------

sell seq: _11_56_124
13:27:3259.9time_gap:0 id_gap:65
13:29:2859.8time_gap:0 id_gap:89
13:37:2959.8time_gap:0 id_gap:61
sell seq: _11_21
13:54:1159.7time_gap:0 id_gap:10
13:56:5059.6time_gap:0
14:02:3059.32time_gap:3 id_gap:158
14:10:1159.22time_gap:0 id_gap:154
sell seq: _12_22
09:31:1459.5time_gap:0 id_gap:67
10:07:4961.15time_gap:0 id_gap:20
10:37:5160.73time_gap:0
sell seq: _14_19
10:40:3660.6time_gap:53 id_gap:32
14:05:2259.3time_gap:0
14:47:0659.06time_gap:0 id_gap:488
sell seq: _31_17
09:30:4059.0time_gap:0 id_gap:438
10:17:3761.2time_gap:0
10:19:4161.18time_gap:0 id_gap:123
10:28:3561.2time_gap:0
sell seq: _13_13
09:32:3959.36time_gap:0
09:35:1359.55time_gap:0 id_gap:142
10:07:2260.9time_gap:0 id_gap:321
sell seq: _31_14
................................................................... (total: 51)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _17_24_12_23
10:25:2332.48time_gap:1 id_gap:62
10:27:1732.35time_gap:1 id_gap:70
------卖出------

sell seq: _18_32
09:36:0530.36time_gap:0 id_gap:103
09:38:1430.6time_gap:0 id_gap:43
10:18:3132.19time_gap:3 id_gap:30
sell seq: _32_32
09:38:1430.6time_gap:0 id_gap:342
sell seq: _16_21_12
09:56:1931.11time_gap:0 id_gap:51
10:13:2232.22time_gap:0 id_gap:129
sell seq: _12_38
13:43:4531.52time_gap:0
sell seq: _13_13_13_13
09:54:1031.2time_gap:0 id_gap:20
09:54:1031.2time_gap:0 id_gap:20
sell seq: _16_21_11
10:03:1631.92time_gap:0 id_gap:14
10:13:2932.22time_gap:0 id_gap:14
sell seq: _12_12_12_12_12
10:06:1131.97time_gap:0
10:06:1131.97time_gap:0
sell seq: _12_12_12_12
10:06:1131.97time_gap:0
sell seq: _18_18_18
10:13:4832.27time_gap:0 id_gap:140
10:13:4832.27time_gap:0 id_gap:140

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _12_13
11:08:3878.13time_gap:0
11:11:2477.87time_gap:0
13:39:5276.7time_gap:0
seq: _11_11
09:34:4977.66time_gap:1 id_gap:15
09:36:1677.23time_gap:0 id_gap:26
13:37:4077.0time_gap:0
14:55:0475.19time_gap:0 id_gap:13
seq: _16_16_16
09:50:3778.02time_gap:0 id_gap:47
seq: _11_12
09:52:5378.72time_gap:0 id_gap:310
09:58:2477.71time_gap:0 id_gap:188
14:52:5575.2time_gap:0
------卖出------

sell seq: _13_13
09:34:1277.61time_gap:0 id_gap:189
09:39:5277.65time_gap:0
10:17:0380.37time_gap:0 id_gap:33
10:17:2680.07time_gap:5 id_gap:166
sell seq: _13_18
09:32:0678.31time_gap:0 id_gap:234
10:04:1679.07time_gap:291
10:18:1380.0time_gap:0 id_gap:65
sell seq: _16_11
09:31:1077.92time_gap:0 id_gap:484
sell seq: _19_19
10:09:0479.19time_gap:0 id_gap:17
10:17:5880.15time_gap:1 id_gap:17
10:18:0080.15time_gap:0
sell seq: _17_16
10:16:3680.5time_gap:7

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _18_22_17
09:37:3441.99time_gap:1 id_gap:168
09:44:1541.46time_gap:0 id_gap:87
seq: _11_11_11_11_11
09:40:4041.66time_gap:3 id_gap:90
seq: _14_14_14_14_14
09:51:1641.23time_gap:3 id_gap:168
seq: _14_14_14_14
------卖出------

sell seq: _11_11_11_11
09:53:0741.27time_gap:3 id_gap:218
09:53:0741.27time_gap:3 id_gap:218
sell seq: _13_13_13_13_13
09:35:4441.42time_gap:0 id_gap:175
09:35:4441.42time_gap:0 id_gap:175
sell seq: _13_12_13_13
09:35:4041.42time_gap:1 id_gap:13
09:35:4441.42time_gap:0 id_gap:19
sell seq: _13_13_13
09:35:4441.42time_gap:0 id_gap:103

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _11_11_11
10:21:0147.15time_gap:0
10:35:4046.57time_gap:0
10:43:0946.26time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_11
10:04:3146.88time_gap:4 id_gap:22
10:04:3146.88time_gap:4 id_gap:22
10:24:2647.34time_gap:0
10:39:4346.61time_gap:0

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _48_48_48
10:15:0110.8time_gap:0 id_gap:100
10:44:0810.61time_gap:0 id_gap:21
11:21:3110.62time_gap:0
seq: _48_48_48_22
10:38:0010.66time_gap:0
------卖出------

sell seq: _74_74_74_74
09:39:0510.39time_gap:0 id_gap:238
09:39:0510.39time_gap:0 id_gap:238
sell seq: _48_48_48
10:17:0210.82time_gap:0
10:41:0310.65time_gap:0
11:08:3610.65time_gap:0
11:18:4410.59time_gap:0
11:18:4410.59time_gap:0

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _33_33_33_33_33
10:28:2712.42time_gap:0 id_gap:187
10:28:3812.4time_gap:0 id_gap:121
seq: _33_33_33_33
10:28:5412.4time_gap:0 id_gap:347

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _35_22_22_13_22
10:36:4716.98time_gap:0
10:54:5117.31time_gap:0
------卖出------

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _18_15_28
09:51:1027.38time_gap:0 id_gap:14
10:49:0427.73time_gap:0 id_gap:261
seq: _30_19_17
09:51:1827.45time_gap:0 id_gap:34
09:52:0427.65time_gap:1 id_gap:298
seq: _12_18_24
10:36:0927.96time_gap:0
10:36:0927.96time_gap:1 id_gap:226
------卖出------

sell seq: _27_23_11
09:45:0626.98time_gap:1 id_gap:33
14:14:1627.2time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _34_34_34_34_34
10:28:2442.88time_gap:8 id_gap:238
10:28:3842.88time_gap:0 id_gap:188
------卖出------

sell seq: _23_12_22
11:13:5942.88time_gap:0 id_gap:37
11:17:0142.8time_gap:177 id_gap:48
sell seq: _22_17
10:30:2342.81time_gap:0 id_gap:10
11:18:0342.71time_gap:3 id_gap:149
11:22:3442.65time_gap:0 id_gap:195
sell seq: _24_13
11:16:0142.86time_gap:0 id_gap:146
11:16:3142.82time_gap:0 id_gap:98
11:17:5042.75time_gap:87 id_gap:23
11:18:0242.71time_gap:0 id_gap:25
11:19:3242.7time_gap:0 id_gap:31
11:22:3442.65time_gap:0 id_gap:31
sell seq: _18_29
14:01:4042.48time_gap:0
sell seq: _23_18
11:15:1042.91time_gap:0 id_gap:51
11:17:3142.75time_gap:0 id_gap:31
11:19:0642.68time_gap:10 id_gap:77
sell seq: _18_19
11:23:0442.65time_gap:0 id_gap:73
sell seq: _21_17_23_12
11:18:3242.7time_gap:5 id_gap:36
sell seq: _17_24
14:01:3942.48time_gap:0 id_gap:32
sell seq: _13_23
11:20:0242.78time_gap:0 id_gap:70
sell seq: _14_24
13:30:1442.52time_gap:0 id_gap:13

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _185_169_147
14:54:1713.3time_gap:0 id_gap:68
14:54:3213.3time_gap:0 id_gap:100
14:55:0413.3time_gap:0 id_gap:98
------卖出------

sell seq: _57_57_57
14:51:3413.29time_gap:1 id_gap:23
14:51:3413.29time_gap:1 id_gap:23

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _192_192
10:30:4511.19time_gap:0 id_gap:366
10:31:0411.19time_gap:0 id_gap:228
13:22:0511.19time_gap:0 id_gap:75
13:24:2711.2time_gap:0 id_gap:35
14:38:0611.07time_gap:0 id_gap:85
seq: _199_199_199
14:55:1010.98time_gap:1
seq: _192_86
09:42:0111.08time_gap:0
09:59:4211.23time_gap:0 id_gap:73
13:32:3811.18time_gap:0
14:06:5811.15time_gap:0
------卖出------

sell seq: _46_46_46
09:36:1011.07time_gap:4 id_gap:13
09:36:1011.07time_gap:4 id_gap:13
10:00:0311.22time_gap:4 id_gap:35

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _125_125_125
13:06:108.16time_gap:0 id_gap:86
seq: _271_271_271_271
13:56:498.14time_gap:0 id_gap:32
seq: _148_148_148_148_148
10:02:218.25time_gap:0 id_gap:218
seq: _467_467_467_467_467
14:23:128.08time_gap:0 id_gap:15
seq: _305_305_305_305
14:43:108.05time_gap:0 id_gap:12
seq: _412_412_412_412_412
14:53:527.99time_gap:0
seq: _284_284_284
14:52:197.99time_gap:0
------卖出------

sell seq: _66_66_66_66
09:47:598.17time_gap:0 id_gap:117
09:47:598.17time_gap:0 id_gap:117
sell seq: _66_66_66
09:47:598.17time_gap:0 id_gap:64
09:47:598.17time_gap:0 id_gap:64
sell seq: _142_142_142
13:34:008.15time_gap:0 id_gap:64
sell seq: _67_67_67
11:20:118.25time_gap:33 id_gap:27
11:20:118.25time_gap:33 id_gap:27

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _38_38_38
10:49:1513.51time_gap:0 id_gap:22
10:49:1513.5time_gap:0 id_gap:12
13:16:2913.4time_gap:0 id_gap:12
seq: _38_38_38_13
10:15:1313.5time_gap:0 id_gap:63
------卖出------

sell seq: _38_38_13_38
10:30:0813.55time_gap:0 id_gap:10
10:40:4013.56time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _40_22_138_36
09:45:1616.4time_gap:0 id_gap:371
09:45:1916.4time_gap:0 id_gap:186
seq: _32_32_32_32
09:38:1516.21time_gap:1 id_gap:101
seq: _67_67
09:37:4716.2time_gap:0
09:37:5016.21time_gap:0 id_gap:28
09:48:0116.36time_gap:0 id_gap:362
09:48:0216.36time_gap:0 id_gap:184
------卖出------

sell seq: _64_64_64
13:00:1616.48time_gap:0 id_gap:92
13:00:1616.48time_gap:0 id_gap:92

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _53_247
09:44:008.19time_gap:12 id_gap:117
09:47:508.25time_gap:5 id_gap:133
09:54:038.21time_gap:0 id_gap:59
09:55:538.19time_gap:0 id_gap:98
09:57:428.16time_gap:21 id_gap:24
seq: _164_36
09:48:408.25time_gap:6 id_gap:37
09:49:498.25time_gap:0 id_gap:55
09:53:248.23time_gap:4 id_gap:259
09:58:518.16time_gap:0 id_gap:55
seq: _394_394_394_394
14:44:067.99time_gap:14 id_gap:20
------卖出------

sell seq: _161_172_667_667
10:10:038.15time_gap:0 id_gap:28
10:10:038.14time_gap:0 id_gap:17
sell seq: _155_161
10:10:038.14time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _44_32_53
14:45:4818.55time_gap:0 id_gap:10
14:45:4918.55time_gap:0 id_gap:18
14:45:5118.55time_gap:0
seq: _37_37_37
10:06:1518.94time_gap:0 id_gap:112
------卖出------

sell seq: _115_115_115
14:17:3718.6time_gap:0 id_gap:53
14:17:3718.6time_gap:0 id_gap:53
sell seq: _118_428_187_266
14:46:5618.45time_gap:0 id_gap:112
14:47:0118.45time_gap:0 id_gap:158
sell seq: _66_66_66
13:34:0318.74time_gap:1 id_gap:41
13:34:0318.74time_gap:1 id_gap:41

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _149_51_61_288_27
09:34:115.88time_gap:0 id_gap:90
09:40:405.89time_gap:0 id_gap:158
seq: _3027_3027_3027_3027_3027
09:40:525.89time_gap:0 id_gap:119
seq: _3027_3027_3027_3027

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _23_23
10:32:2546.61time_gap:0 id_gap:121
11:28:1246.47time_gap:0
13:00:4746.6time_gap:0
13:02:5446.83time_gap:0
seq: _61_23_34
09:45:3946.3time_gap:0
11:28:4846.5time_gap:0 id_gap:69
seq: _11_11_11
13:29:2546.4time_gap:0
seq: _23_23_23
seq: _13_23
09:43:2146.55time_gap:3 id_gap:214
14:45:0846.0time_gap:0 id_gap:234
14:45:0846.0time_gap:0 id_gap:148
seq: _13_13_13
------卖出------

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _11_225_11
09:30:4713.77time_gap:0 id_gap:165
09:30:4713.77time_gap:0
09:30:4713.77time_gap:0 id_gap:83
seq: _36_36_36
10:15:2414.21time_gap:0 id_gap:69
------卖出------

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _12_12_12
10:04:02103.87time_gap:0 id_gap:260
10:11:02103.74time_gap:1
10:11:03103.74time_gap:0
------卖出------

sell seq: _14_14_14
14:24:31104.0time_gap:0
14:24:31104.0time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _13_12_21
09:50:1251.5time_gap:0
09:59:2251.35time_gap:0 id_gap:13
seq: _13_19
09:44:1051.51time_gap:1 id_gap:455
09:44:1451.6time_gap:0 id_gap:26
11:02:1351.2time_gap:0
seq: _12_24_12
09:38:0551.5time_gap:0 id_gap:206
09:46:5351.49time_gap:0 id_gap:62
seq: _11_11_11
09:46:5351.5time_gap:0 id_gap:173
------卖出------

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _303_59_26_32_50
10:05:204.55time_gap:0 id_gap:18
10:05:214.55time_gap:0 id_gap:22
seq: _945_945_945_945
10:05:454.55time_gap:1 id_gap:399
------卖出------

sell seq: _499_499
09:34:094.25time_gap:0 id_gap:158
09:34:094.26time_gap:0 id_gap:179
09:34:094.27time_gap:0 id_gap:92
09:34:104.24time_gap:0 id_gap:212
09:34:104.24time_gap:7 id_gap:71
09:38:114.29time_gap:0 id_gap:129
09:38:154.28time_gap:0 id_gap:86
sell seq: _68_499_499
09:34:094.26time_gap:0 id_gap:192

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_124_125_499
10:49:121.82time_gap:0 id_gap:407
10:49:121.82time_gap:0 id_gap:52
seq: _499_499_147
09:52:081.82time_gap:0 id_gap:109
13:16:121.87time_gap:0 id_gap:54
seq: _499_499
09:31:111.79time_gap:0 id_gap:481
10:49:481.82time_gap:0 id_gap:204
11:26:271.83time_gap:0 id_gap:17
------卖出------

sell seq: _499_499
13:18:151.89time_gap:0 id_gap:64
13:18:491.88time_gap:0 id_gap:20
13:22:461.87time_gap:0
13:22:461.87time_gap:0 id_gap:26
sell seq: _499_499_499
13:18:151.89time_gap:0 id_gap:64

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _18_19_12_41
10:20:0223.57time_gap:0 id_gap:15
13:47:0523.15time_gap:0 id_gap:21
seq: _24_72_31
09:45:1323.08time_gap:0 id_gap:21
09:48:0723.07time_gap:3 id_gap:269
------卖出------

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _28_28_28
seq: _12_15_18
09:30:2843.29time_gap:0 id_gap:12
09:52:3445.72time_gap:0 id_gap:121
seq: _27_27_27
13:16:0543.12time_gap:0 id_gap:377
seq: _23_14
09:44:4644.11time_gap:3 id_gap:33
10:00:1245.49time_gap:0 id_gap:450
10:04:0445.68time_gap:0
seq: _28_14
14:49:5842.24time_gap:0
seq: _12_12_12
10:43:3644.32time_gap:1
seq: _24_11
10:00:5245.42time_gap:388
------卖出------

sell seq: _13_13_13
09:31:0443.5time_gap:0 id_gap:411
09:31:0443.5time_gap:0 id_gap:411
sell seq: _17_26_11
09:36:0443.77time_gap:0 id_gap:43
sell seq: _22_22_22
09:56:0045.38time_gap:0 id_gap:147
09:56:0045.38time_gap:0 id_gap:147
sell seq: _12_12_12
10:44:4044.57time_gap:0
10:44:4044.57time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _26_26_26
10:17:2620.14time_gap:1 id_gap:68
10:37:0419.83time_gap:0 id_gap:13
10:54:0719.8time_gap:0
------卖出------

sell seq: _26_26_26
10:51:0619.75time_gap:0
10:51:0619.75time_gap:0
11:00:1319.84time_gap:0

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _16_16
09:34:5560.36time_gap:0 id_gap:224
09:39:0161.22time_gap:0 id_gap:282
09:43:3461.37time_gap:0 id_gap:28
09:44:5561.5time_gap:0
14:30:5161.82time_gap:0
seq: _12_13
09:40:4761.22time_gap:0 id_gap:39
13:59:1562.27time_gap:0
14:52:1261.0time_gap:0
seq: _16_16_16
seq: _13_13_13
10:15:3963.86time_gap:0
------卖出------

sell seq: _16_16_16
09:39:0161.22time_gap:0 id_gap:63
09:39:0161.22time_gap:0 id_gap:63
09:45:5761.22time_gap:0 id_gap:78

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _14_14_14_14_14
10:00:1432.49time_gap:0
seq: _24_15_34
13:25:2332.54time_gap:0 id_gap:250
13:27:3532.54time_gap:1 id_gap:109
------卖出------

sell seq: _28_33
09:58:5932.45time_gap:0 id_gap:159
09:59:2332.45time_gap:0 id_gap:84
13:00:5733.15time_gap:3 id_gap:27
sell seq: _33_33
09:34:4632.69time_gap:0 id_gap:152
sell seq: _13_11_11_12
10:13:5832.57time_gap:0
10:20:3832.72time_gap:0 id_gap:15
sell seq: _17_17_17
09:54:3632.93time_gap:13 id_gap:138
09:54:3632.93time_gap:13 id_gap:138
sell seq: _16_19_18
09:58:0532.48time_gap:0 id_gap:301
09:58:2932.46time_gap:0 id_gap:152
sell seq: _33_33_33
09:34:4632.69time_gap:0 id_gap:152
sell seq: _39_37
13:56:1832.45time_gap:0 id_gap:283
sell seq: _16_33
13:29:5532.5time_gap:0 id_gap:11

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _12_18_11
09:31:0538.11time_gap:3 id_gap:299
13:22:3236.92time_gap:1 id_gap:304
seq: _12_12_25
10:00:0237.55time_gap:0 id_gap:61
13:22:3336.92time_gap:0 id_gap:33
------卖出------

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _93_28_121
10:30:3911.22time_gap:0 id_gap:56
10:30:4311.23time_gap:0 id_gap:50
seq: _121_121_121
09:30:4511.21time_gap:0 id_gap:155
seq: _121_201
09:30:4511.21time_gap:0 id_gap:259
seq: _137_26
09:43:1411.14time_gap:0
10:11:1811.29time_gap:0 id_gap:16
10:21:1711.36time_gap:0 id_gap:20
seq: _134_29
09:39:1711.07time_gap:0
10:05:1311.35time_gap:0 id_gap:12
10:38:0011.23time_gap:0
seq: _68_68_68
09:46:5511.11time_gap:45
------卖出------

sell seq: _157_157_157
10:31:2011.27time_gap:4 id_gap:32
10:31:2011.27time_gap:4 id_gap:32

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _37_37_37
14:29:4613.67time_gap:0
seq: _22_22_23_24_24
14:29:4113.65time_gap:41
14:40:3013.57time_gap:0
------卖出------

sell seq: _37_37_37
14:17:4113.71time_gap:0
14:17:4113.71time_gap:0

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _24_24_24
09:31:0321.01time_gap:0
seq: _19_41_19_41
13:48:3821.5time_gap:0
13:48:3821.51time_gap:0
seq: _19_41_19
13:48:3021.54time_gap:0 id_gap:80
seq: _21_21_21_21
10:06:0621.8time_gap:0
------卖出------

sell seq: _66_66_66
11:17:2621.78time_gap:0 id_gap:67
11:17:2621.78time_gap:0 id_gap:67

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _68_68_68
09:32:249.61time_gap:0 id_gap:158
seq: _47_122
10:38:229.46time_gap:0
11:01:279.56time_gap:0 id_gap:63
11:01:319.6time_gap:0 id_gap:471
seq: _64_64_64_64
09:31:179.82time_gap:4 id_gap:63
seq: _248_67_66
10:38:329.5time_gap:1 id_gap:173
10:38:539.5time_gap:0 id_gap:137
seq: _121_121_121
------卖出------

sell seq: _149_150_149
11:24:069.58time_gap:0
11:24:069.58time_gap:0
sell seq: _54_54_54
11:21:559.66time_gap:0
11:21:559.66time_gap:0
sell seq: _38_38_38_38_38
11:11:329.61time_gap:0
11:11:329.61time_gap:0
11:11:329.61time_gap:0
11:11:329.61time_gap:0
sell seq: _42_42_42_42
13:08:259.44time_gap:0 id_gap:64
13:08:259.44time_gap:0 id_gap:64
sell seq: _51_51_51_51
10:47:169.4time_gap:6
10:47:169.4time_gap:6

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _135_25_13
13:56:2615.39time_gap:0 id_gap:340
14:18:5215.24time_gap:0 id_gap:133
seq: _62_62_62
13:09:3615.48time_gap:0 id_gap:38
seq: _109_109_109
14:11:2315.28time_gap:0 id_gap:131
seq: _23_135
11:18:5715.47time_gap:3 id_gap:173
------卖出------

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _499_499_499
09:38:088.8time_gap:0 id_gap:371
13:31:088.9time_gap:0 id_gap:70
seq: _126_49_15
13:29:118.95time_gap:0
13:29:118.93time_gap:0
seq: _68_68_68_68
11:02:249.1time_gap:0 id_gap:34
------卖出------

sell seq: _116_116_116
09:30:288.46time_gap:0
09:30:288.46time_gap:0
sell seq: _34_84_61_17_43
13:16:598.81time_gap:1 id_gap:401
13:17:298.81time_gap:1 id_gap:366
13:17:598.81time_gap:1 id_gap:454
sell seq: _84_60_42_15
13:15:008.84time_gap:1 id_gap:492
13:15:568.83time_gap:0 id_gap:377
sell seq: _85_61_43_17
13:18:298.85time_gap:1 id_gap:358
13:18:598.89time_gap:1 id_gap:333
sell seq: _499_499_499
09:54:089.0time_gap:0 id_gap:155
09:54:099.0time_gap:0 id_gap:304
09:54:099.0time_gap:0 id_gap:108
10:14:258.96time_gap:0 id_gap:71
10:14:258.96time_gap:0 id_gap:71
sell seq: _499_499
09:54:089.0time_gap:0 id_gap:46
09:54:089.0time_gap:0 id_gap:471
09:54:098.97time_gap:0 id_gap:19
sell seq: _63_63_63
10:17:039.0time_gap:0 id_gap:165
10:17:039.0time_gap:0 id_gap:165

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _87_41_87_87
10:08:276.19time_gap:1
10:08:376.19time_gap:3 id_gap:10
seq: _87_87_87
10:18:186.4time_gap:0 id_gap:15
10:18:396.37time_gap:0
------卖出------

sell seq: _183_183_183
09:39:526.05time_gap:1
09:39:526.05time_gap:1
sell seq: _87_87_87
10:11:006.19time_gap:0
10:11:006.19time_gap:0
10:14:386.31time_gap:0
10:15:466.41time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _11_11_11
09:37:5450.48time_gap:0 id_gap:363
seq: _18_18_18_18
10:18:1850.2time_gap:0 id_gap:60
seq: _11_28
09:49:4149.82time_gap:0
10:02:1449.9time_gap:0
13:36:5549.55time_gap:27
seq: _28_53
14:34:1048.8time_gap:0 id_gap:25
seq: _12_19
09:48:4149.83time_gap:1 id_gap:126
14:04:2249.15time_gap:0 id_gap:14
14:15:0249.4time_gap:0
seq: _27_18
09:58:1049.57time_gap:0
14:23:0349.22time_gap:0 id_gap:31
15:00:0048.64time_gap:0 id_gap:455
seq: _18_18
14:04:2249.15time_gap:0 id_gap:65
------卖出------

sell seq: _11_27
10:13:3850.35time_gap:0 id_gap:29
13:41:0149.4time_gap:0
14:30:5049.02time_gap:10 id_gap:102
sell seq: _23_11
09:45:5950.26time_gap:0
09:47:5250.2time_gap:1 id_gap:361
10:32:5349.8time_gap:0
sell seq: _18_16
10:08:1850.2time_gap:0 id_gap:45
13:41:1549.42time_gap:0 id_gap:74
14:49:2948.88time_gap:0 id_gap:35
sell seq: _34_23
10:28:0150.0time_gap:0 id_gap:166
sell seq: _12_26
09:52:1249.94time_gap:0 id_gap:64
14:01:4649.3time_gap:0 id_gap:143
14:37:0949.0time_gap:0 id_gap:269
sell seq: _22_21
10:06:4750.03time_gap:0 id_gap:43
10:37:3149.65time_gap:0 id_gap:295
10:49:4649.53time_gap:0 id_gap:13
11:10:5249.5time_gap:0
11:19:5849.59time_gap:0 id_gap:83
13:26:1949.77time_gap:0 id_gap:55
sell seq: _21_13
10:39:5549.65time_gap:0 id_gap:113
sell seq: _17_21
09:54:0550.02time_gap:1 id_gap:75
13:49:3849.36time_gap:0 id_gap:40
14:18:2049.3time_gap:0
sell seq: _21_12
11:09:4849.45time_gap:1 id_gap:403
sell seq: _27_12
................................................................... (total: 25)

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _28_12
10:03:4852.25time_gap:0
seq: _12_22
09:44:1152.16time_gap:0
10:36:1851.75time_gap:0 id_gap:32
11:05:0951.61time_gap:0 id_gap:17
seq: _12_19
09:34:5652.16time_gap:0 id_gap:471
10:31:1251.89time_gap:0 id_gap:25
13:21:3051.01time_gap:24
seq: _17_17_17
14:06:2750.64time_gap:0 id_gap:10
seq: _32_32_32
14:52:2850.2time_gap:1 id_gap:200
------卖出------

sell seq: _28_24
09:43:4052.23time_gap:0 id_gap:334
sell seq: _12_12_12
10:11:2652.16time_gap:0 id_gap:32
10:11:2652.16time_gap:0 id_gap:32
14:13:3650.61time_gap:1 id_gap:284
sell seq: _12_24
13:30:0150.91time_gap:0 id_gap:62

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _499_499
09:33:575.78time_gap:0 id_gap:33
09:33:575.77time_gap:0 id_gap:20
09:36:115.84time_gap:0 id_gap:155
seq: _87_87_25_87
13:47:185.89time_gap:0
14:05:105.84time_gap:0 id_gap:10
seq: _87_25_87_80
10:12:166.06time_gap:0 id_gap:10
seq: _499_499_499
seq: _135_135_135
09:51:166.05time_gap:0 id_gap:175
------卖出------

sell seq: _117_117_117_117
09:31:285.72time_gap:17 id_gap:70
09:31:285.72time_gap:17 id_gap:70
sell seq: _422_422_422_422_422
14:19:115.81time_gap:8
14:19:115.81time_gap:8
sell seq: _422_422_422_422
14:19:245.81time_gap:0
sell seq: _87_87_25_87
13:12:505.9time_gap:0 id_gap:23
14:03:125.85time_gap:0
sell seq: _35_87_87_87_25
10:29:516.0time_gap:0
sell seq: _216_144
09:55:066.03time_gap:0 id_gap:50
10:33:455.98time_gap:0 id_gap:55
11:29:345.97time_gap:25

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _99_14_38_32_59
09:42:039.92time_gap:0 id_gap:206
09:47:0110.08time_gap:0 id_gap:66
------卖出------

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _12_11_11
13:55:4046.91time_gap:0
14:36:3346.31time_gap:0
seq: _22_18
09:50:3946.51time_gap:0 id_gap:427
10:46:2147.05time_gap:19 id_gap:47
10:46:4047.05time_gap:1
seq: _26_26_26_26
14:06:0346.7time_gap:0 id_gap:405
seq: _26_24_24
14:29:4146.54time_gap:0 id_gap:125
seq: _24_16
14:33:2546.54time_gap:0
seq: _28_28_28
seq: _24_24_24
------卖出------

sell seq: _24_24_24_24
09:50:0546.59time_gap:0 id_gap:191
09:50:0546.59time_gap:0 id_gap:191
sell seq: _21_28
10:32:4647.39time_gap:1 id_gap:399

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _15_44_26
10:03:3931.8time_gap:0
10:19:4931.58time_gap:0 id_gap:47
seq: _14_14_14_14
10:02:0331.73time_gap:0 id_gap:240
------卖出------

sell seq: _50_15_18_12
10:32:5931.58time_gap:0 id_gap:57
10:40:3931.5time_gap:0 id_gap:46
sell seq: _12_12_12_12
11:27:2831.54time_gap:5
11:27:2831.54time_gap:5

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _58_21_25_27_20
09:35:2111.44time_gap:0
14:27:4711.25time_gap:0
------卖出------

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿
seq: _186_88_80
09:31:025.52time_gap:1 id_gap:328
09:33:265.55time_gap:1 id_gap:306
09:33:595.54time_gap:0 id_gap:118

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿
seq: _55_149_125
09:38:135.13time_gap:0 id_gap:35
09:41:015.17time_gap:0
09:56:025.18time_gap:0 id_gap:33

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _11_16
09:31:37102.25time_gap:0
10:05:29103.21time_gap:39
13:17:52102.26time_gap:0
13:31:03101.8time_gap:0
13:31:53101.8time_gap:0 id_gap:13
seq: _12_12
09:37:05101.7time_gap:0 id_gap:64
13:21:08102.27time_gap:43 id_gap:99
14:30:47101.16time_gap:0
------卖出------

sell seq: _22_34
14:29:48101.06time_gap:0 id_gap:34
14:30:13101.13time_gap:11 id_gap:33
14:37:19101.0time_gap:0 id_gap:45
sell seq: _33_21
14:24:52101.05time_gap:0 id_gap:27
14:25:58101.18time_gap:3 id_gap:88
14:32:44101.32time_gap:0 id_gap:95
14:34:18101.3time_gap:0 id_gap:37
sell seq: _22_33
14:21:20101.15time_gap:8 id_gap:16
14:22:20101.2time_gap:9 id_gap:24
14:38:51100.88time_gap:0 id_gap:113
14:39:52100.78time_gap:0 id_gap:40
sell seq: _21_32
14:25:25101.17time_gap:0 id_gap:32
14:27:29101.08time_gap:0 id_gap:29
14:33:13101.21time_gap:0 id_gap:81
14:34:50101.29time_gap:19
sell seq: _24_36
14:23:55101.05time_gap:41 id_gap:10
14:26:30101.1time_gap:0 id_gap:25
14:40:28100.7time_gap:0
14:40:54100.7time_gap:0 id_gap:33

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _12_47_13
09:45:4225.38time_gap:1 id_gap:371
13:00:4726.0time_gap:1 id_gap:174
seq: _16_14_45
09:42:2325.39time_gap:0 id_gap:188
14:24:3025.5time_gap:1 id_gap:307
------卖出------

sell seq: _13_13_13_13_13
09:31:3124.95time_gap:0 id_gap:81
09:31:3124.95time_gap:0 id_gap:81

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _29_29
09:30:4727.82time_gap:0 id_gap:246
09:35:4227.63time_gap:0 id_gap:13
14:21:4227.43time_gap:0 id_gap:91
seq: _26_26_26_26
09:30:4627.8time_gap:0 id_gap:363
seq: _16_22_21
09:31:4027.64time_gap:0 id_gap:247
10:35:4727.58time_gap:0
seq: _43_43_43
09:34:1927.69time_gap:3 id_gap:27
------卖出------

sell seq: _63_11_11
09:49:1927.56time_gap:20 id_gap:13
10:18:0628.0time_gap:0 id_gap:10
sell seq: _63_12
14:50:2827.35time_gap:0 id_gap:64

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _79_15_13_11_30
09:31:3617.2time_gap:0 id_gap:57
09:32:1617.34time_gap:0 id_gap:61

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _26_21_22_26
09:56:2726.65time_gap:0 id_gap:204
10:15:3327.5time_gap:0 id_gap:117
seq: _26_26_26
11:10:5826.95time_gap:0 id_gap:216
------卖出------

sell seq: _32_32_32
09:35:1127.05time_gap:0 id_gap:316
09:35:1127.05time_gap:0 id_gap:316

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _17_28_40_17_37
13:56:0517.48time_gap:0 id_gap:46
13:56:4017.48time_gap:0 id_gap:41

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _499_499
09:34:084.83time_gap:0 id_gap:391
09:34:084.82time_gap:0 id_gap:217
10:43:155.28time_gap:0 id_gap:51
10:48:095.27time_gap:0 id_gap:421
seq: _499_499_499
seq: _89_89_89_89
11:25:015.59time_gap:0 id_gap:395
seq: _87_87_87_87_87
11:25:015.69time_gap:0 id_gap:88
seq: _87_87_87_87
------卖出------

sell seq: _108_108_108
09:35:044.84time_gap:0 id_gap:184
09:35:044.84time_gap:0 id_gap:184
sell seq: _111_111_111
09:39:074.94time_gap:0 id_gap:14
09:39:074.94time_gap:0 id_gap:14
sell seq: _499_499_499
09:45:294.95time_gap:0 id_gap:48
09:45:294.95time_gap:0 id_gap:48
09:45:294.95time_gap:0 id_gap:111
sell seq: _499_499
09:45:114.97time_gap:0 id_gap:100
09:45:114.98time_gap:0 id_gap:17
10:00:005.01time_gap:0 id_gap:10

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _48_48_48_48_48
09:30:236.64time_gap:4 id_gap:234
09:30:316.64time_gap:1 id_gap:494
------卖出------

sell seq: _134_134_134
09:34:016.83time_gap:1 id_gap:36
09:34:016.83time_gap:1 id_gap:36

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _67_32
10:17:3918.64time_gap:0 id_gap:186
seq: _26_26_26_26
10:47:4518.48time_gap:0
seq: _126_126_126
10:47:4818.48time_gap:1 id_gap:112
seq: _24_50_17
10:23:5718.73time_gap:0 id_gap:121
10:48:4418.36time_gap:0 id_gap:95
------卖出------

sell seq: _18_15_62
10:09:0818.65time_gap:0 id_gap:28
14:49:0018.29time_gap:0 id_gap:247
sell seq: _62_28
09:38:4918.59time_gap:0 id_gap:37
sell seq: _67_22_12
10:59:1118.47time_gap:4 id_gap:50
14:46:0818.29time_gap:0 id_gap:200
sell seq: _35_28_18_14
13:12:0718.44time_gap:0
13:23:3018.36time_gap:0
sell seq: _18_50_11_20
09:49:3818.4time_gap:0 id_gap:258
13:30:0218.31time_gap:0 id_gap:86
sell seq: _11_13_100
09:34:1018.38time_gap:0 id_gap:188
15:00:0018.26time_gap:0 id_gap:456
sell seq: _71_11
14:56:3018.3time_gap:0 id_gap:156
sell seq: _15_19_12_31_12
14:17:4818.3time_gap:0 id_gap:182
14:41:1618.28time_gap:0
sell seq: _21_21_21_21
14:51:0318.28time_gap:0
14:51:0318.28time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _12_12_12_12_12
09:30:4225.76time_gap:0 id_gap:15
seq: _16_17_15_13
10:32:5426.23time_gap:0
10:32:5426.23time_gap:0 id_gap:11
------卖出------

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _47_43_53_60_80
14:07:466.52time_gap:0 id_gap:102
14:19:246.5time_gap:1 id_gap:13

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _42_18_12_42_14
09:50:4213.89time_gap:0 id_gap:15
09:50:4213.89time_gap:0

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿
seq: _84_80_74_26_60
11:26:304.86time_gap:0
13:17:574.79time_gap:0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _36_36_36_36_36
11:02:018.68time_gap:0 id_gap:67
11:02:048.68time_gap:4 id_gap:143
------卖出------

sell seq: _74_74_74_74
14:49:228.6time_gap:0 id_gap:16
14:49:228.6time_gap:0 id_gap:16

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _33_12_18
09:38:0126.21time_gap:4 id_gap:108
14:39:0424.96time_gap:0 id_gap:393
------卖出------

sell seq: _23_13_11_21_11
10:18:1425.95time_gap:1 id_gap:410
11:02:3025.63time_gap:5 id_gap:327
sell seq: _18_19_23
10:20:0625.92time_gap:1 id_gap:248
11:02:2925.68time_gap:0 id_gap:54
sell seq: _12_47
10:32:3925.7time_gap:0 id_gap:23
11:04:0125.64time_gap:1 id_gap:396
11:28:5125.45time_gap:0
sell seq: _29_16_19
10:42:4525.6time_gap:0 id_gap:295
13:00:1525.5time_gap:0 id_gap:361
sell seq: _12_37_30
14:02:1225.22time_gap:0 id_gap:472
14:02:1925.2time_gap:0 id_gap:86

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _124_93_124_124_93
09:31:469.71time_gap:0
09:31:469.71time_gap:0
seq: _93_93_93
------卖出------

sell seq: _31_57_64_60
09:56:3810.24time_gap:0 id_gap:77
09:56:3810.25time_gap:0

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _61_115_37_43_37
10:16:205.41time_gap:0
13:07:085.38time_gap:0 id_gap:22

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _12_12_12_12_12
11:12:0726.95time_gap:0
11:12:0826.95time_gap:0 id_gap:82
------卖出------

sell seq: _19_19_19
10:15:5027.02time_gap:0 id_gap:111
10:15:5027.02time_gap:0 id_gap:111

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿
seq: _54_72_42_180_24
10:19:534.31time_gap:0
10:37:124.3time_gap:0
------卖出------

sell seq: _54_42_24_180_72
10:46:194.26time_gap:0
13:57:334.21time_gap:0

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _34_34_20
10:22:0823.07time_gap:1 id_gap:473
10:32:0122.94time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:31:2821.69time_gap:0 id_gap:27
09:31:2821.69time_gap:0 id_gap:27
sell seq: _18_52
09:38:0121.84time_gap:0 id_gap:131
09:43:3022.49time_gap:0 id_gap:194
09:43:3422.49time_gap:0 id_gap:273
09:45:3622.45time_gap:0 id_gap:346
sell seq: _24_24_24
14:13:3622.65time_gap:1 id_gap:290
14:13:3622.65time_gap:1 id_gap:290

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _12_14
09:31:0670.11time_gap:0 id_gap:42
10:23:1371.63time_gap:0 id_gap:83
14:50:5468.88time_gap:0 id_gap:14
seq: _13_11
10:08:4270.96time_gap:0
seq: _12_12
10:02:4671.05time_gap:1 id_gap:317
10:34:2270.72time_gap:0
13:13:5669.59time_gap:0
14:37:1969.15time_gap:0 id_gap:72
seq: _18_18_18
09:57:4170.04time_gap:0 id_gap:133
seq: _13_38
15:00:0068.74time_gap:0
------卖出------

sell seq: _14_13
10:03:5171.62time_gap:17 id_gap:42
sell seq: _16_16
09:36:3170.0time_gap:0 id_gap:455
13:25:0170.21time_gap:0
14:41:4469.0time_gap:0 id_gap:188
14:41:4469.0time_gap:0
14:41:4569.0time_gap:0
sell seq: _12_12
09:57:0770.0time_gap:0 id_gap:377
10:02:0570.97time_gap:0 id_gap:37
10:17:1471.31time_gap:0
sell seq: _16_11
09:34:0570.91time_gap:1 id_gap:72
10:02:3171.13time_gap:0 id_gap:83
13:15:0269.74time_gap:0 id_gap:58
14:03:0769.34time_gap:0 id_gap:10
sell seq: _13_11
14:03:1269.34time_gap:0 id_gap:43
sell seq: _16_16_16
13:25:0170.21time_gap:0
14:41:4469.0time_gap:0
sell seq: _21_32
10:26:0771.61time_gap:0 id_gap:63
sell seq: _18_18_18
10:33:4171.06time_gap:0 id_gap:321
10:33:4171.06time_gap:0 id_gap:321
sell seq: _12_16
10:04:2071.5time_gap:0 id_gap:280

600863 内蒙华电 R

行业： 公用事业-电力-火电
概念： 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;证金持股;西部大开发
流通市值：313亿
seq: _169_61_120
10:22:574.64time_gap:0
10:27:364.63time_gap:0
seq: _583_583_583_583
11:03:564.6time_gap:0
11:03:564.6time_gap:0
------卖出------

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _48_40_14_14_12
09:51:1427.84time_gap:0 id_gap:186
10:37:3627.96time_gap:1 id_gap:459

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
seq: _19_29_22_22_13
10:08:3121.88time_gap:0 id_gap:239
10:08:3121.88time_gap:0 id_gap:25

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _14_43_25_14_17
09:59:3815.16time_gap:0
11:14:1215.39time_gap:0
------卖出------

sell seq: _43_14_17_25
10:06:0415.24time_gap:0
10:14:0315.43time_gap:0
sell seq: _34_34_34
10:09:0715.26time_gap:1 id_gap:16
10:09:0715.26time_gap:1 id_gap:16

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _13_13_84_20_34
09:51:1615.24time_gap:0 id_gap:100
09:58:2815.19time_gap:0 id_gap:50
------卖出------

sell seq: _26_26_26_26
09:40:1915.21time_gap:3 id_gap:81
09:40:1915.21time_gap:3 id_gap:81

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
seq: _16_16_70_69_103
13:04:456.37time_gap:0
13:12:216.34time_gap:0 id_gap:82

002386 天原股份 R

行业： 基础化工-化学原料-氯碱
概念： 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值：60亿
seq: _81_89_41_82_137
10:20:364.26time_gap:0 id_gap:10
10:50:184.24time_gap:0 id_gap:208

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _29_29_29
11:01:4017.49time_gap:0
seq: _22_22_22_22
10:31:0717.47time_gap:3 id_gap:36
seq: _31_46_19
09:56:1117.5time_gap:0
10:20:0417.57time_gap:0 id_gap:27
------卖出------

sell seq: _26_26_26_26
10:11:5817.52time_gap:4 id_gap:17
10:11:5817.52time_gap:4 id_gap:17
10:13:1317.58time_gap:1 id_gap:17
10:13:1417.58time_gap:0 id_gap:13
sell seq: _26_26_26_26_26
10:13:1317.58time_gap:1 id_gap:17
sell seq: _29_29_29
10:27:4417.63time_gap:3
10:27:4417.63time_gap:3
sell seq: _19_19_19_19_19
10:24:0517.71time_gap:0 id_gap:79
10:24:0517.71time_gap:0 id_gap:79

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _32_32_32
13:00:0418.69time_gap:0 id_gap:165
seq: _12_23_70
13:58:2718.38time_gap:0 id_gap:202
14:30:1418.36time_gap:0 id_gap:154
seq: _137_17
14:29:4218.34time_gap:0 id_gap:54
14:36:2818.38time_gap:0 id_gap:97
14:41:2818.35time_gap:0 id_gap:347
------卖出------

sell seq: _117_12
09:55:0418.5time_gap:0 id_gap:139
sell seq: _28_29_11_19_11
14:03:3018.39time_gap:31 id_gap:105
14:06:2018.39time_gap:0 id_gap:79
sell seq: _13_25_30_28_29
14:10:1318.39time_gap:0 id_gap:62
14:14:4318.39time_gap:0 id_gap:64
sell seq: _25_30_28_29_11
14:29:4218.34time_gap:0 id_gap:70

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _17_15_37_100
10:07:189.32time_gap:0 id_gap:66
15:00:009.61time_gap:0 id_gap:486
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _14_17
09:52:4250.65time_gap:0 id_gap:140
10:20:0351.2time_gap:0
14:24:5149.9time_gap:0 id_gap:50
------卖出------

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _23_23_23_23
14:14:5364.5time_gap:80
seq: _29_29_29
13:46:4865.1time_gap:0
seq: _46_46_46_46
13:29:1065.25time_gap:0
seq: _32_32_32_32
14:21:4964.41time_gap:0
seq: _26_26_26
14:43:0764.1time_gap:0
------卖出------

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _199_199
09:30:453.85time_gap:0 id_gap:193
09:31:473.86time_gap:0 id_gap:173
09:51:163.95time_gap:0 id_gap:263
seq: _136_136_136
09:37:433.93time_gap:0 id_gap:124
seq: _138_138_138
09:37:433.93time_gap:0 id_gap:221
seq: _152_152_152
09:37:093.94time_gap:0 id_gap:492
seq: _52_51_302
10:07:334.0time_gap:0 id_gap:29
10:22:574.01time_gap:0
------卖出------

sell seq: _199_199_199_199
10:09:533.9time_gap:0 id_gap:77
10:09:533.9time_gap:0 id_gap:77
sell seq: _199_199
09:37:213.92time_gap:0 id_gap:394
10:02:103.93time_gap:179
10:02:133.94time_gap:302
10:07:123.99time_gap:0 id_gap:489
10:44:123.94time_gap:0 id_gap:291
11:09:273.97time_gap:0 id_gap:406
13:04:013.99time_gap:0 id_gap:71
sell seq: _138_138_138
11:23:544.02time_gap:21
11:23:544.02time_gap:21

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _52_52_52_33
10:11:3910.14time_gap:0
10:15:3510.23time_gap:0 id_gap:71
------卖出------

sell seq: _88_88
09:36:4010.11time_gap:0
09:36:4010.11time_gap:0 id_gap:54
09:36:4110.11time_gap:0 id_gap:91
sell seq: _91_91_91
09:40:1910.13time_gap:0 id_gap:53
09:40:1910.13time_gap:0 id_gap:53
sell seq: _107_107_107
09:48:4910.13time_gap:1
09:48:4910.13time_gap:1
sell seq: _48_48_48_48
09:48:4310.14time_gap:3 id_gap:15
09:48:4310.14time_gap:3 id_gap:15
sell seq: _52_52_52_33
10:04:2110.25time_gap:0 id_gap:16
10:16:3510.23time_gap:0 id_gap:55
10:24:5210.24time_gap:0
sell seq: _52_52_52
10:25:5410.24time_gap:0
10:25:5410.24time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _14_14_14_14
09:30:3827.9time_gap:0 id_gap:77
seq: _52_16
10:20:1828.79time_gap:0
seq: _31_49
10:09:0628.8time_gap:0 id_gap:93
10:09:1828.8time_gap:0 id_gap:111
10:09:3028.8time_gap:0 id_gap:84
------卖出------

sell seq: _22_22_22_22
09:39:0728.49time_gap:0 id_gap:67
09:39:0728.49time_gap:0 id_gap:67
sell seq: _27_27
13:03:5628.42time_gap:0 id_gap:72
14:01:1628.03time_gap:0 id_gap:141
14:02:3428.0time_gap:1 id_gap:145
sell seq: _12_12_12_12_12
09:30:3727.88time_gap:0
09:30:3727.88time_gap:0

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _339_339
09:31:132.9time_gap:0
09:31:442.9time_gap:7
09:34:022.91time_gap:17
seq: _325_325
13:48:122.89time_gap:0 id_gap:311
13:51:172.89time_gap:10 id_gap:98
14:11:172.87time_gap:0 id_gap:156
seq: _203_272_203
09:50:262.95time_gap:0 id_gap:87
09:50:262.95time_gap:0 id_gap:66
seq: _325_203
09:50:252.95time_gap:0
09:50:262.95time_gap:0
09:50:262.95time_gap:0
seq: _325_325_325
------卖出------

sell seq: _203_325
10:10:042.93time_gap:0 id_gap:19
10:10:172.93time_gap:54
10:19:042.92time_gap:0
10:19:042.92time_gap:0 id_gap:25
10:40:062.93time_gap:0
10:40:062.93time_gap:0 id_gap:22

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _14_14_14_14
10:16:5237.49time_gap:1 id_gap:413
seq: _12_11_12_11
10:01:2037.37time_gap:4 id_gap:52
10:14:3137.39time_gap:9
seq: _14_14_14
13:48:5736.31time_gap:1 id_gap:64
------卖出------

sell seq: _107_113_65
14:44:1435.7time_gap:0 id_gap:22
14:45:2535.7time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _19_11_28
10:00:0137.69time_gap:0 id_gap:23
10:01:1037.85time_gap:0 id_gap:253
seq: _14_27
10:00:5637.83time_gap:11
10:12:5638.0time_gap:0 id_gap:39
10:52:1337.5time_gap:0 id_gap:22
------卖出------

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _23_15_36
09:30:3321.58time_gap:1 id_gap:123
13:32:5422.8time_gap:0
seq: _36_36
10:07:4822.8time_gap:0 id_gap:168
10:08:2122.77time_gap:0 id_gap:241
11:09:5322.6time_gap:1
------卖出------

sell seq: _17_17_17_17_17
09:37:3622.5time_gap:0 id_gap:239
09:37:3622.5time_gap:0 id_gap:239
sell seq: _17_17_17_15_17
09:37:3622.5time_gap:0 id_gap:166
sell seq: _17_17_17_17
09:37:3622.5time_gap:0 id_gap:247
sell seq: _31_31_31_31
09:41:1922.33time_gap:0 id_gap:356
09:41:1922.33time_gap:0 id_gap:356
sell seq: _31_31_31
09:41:1922.33time_gap:0 id_gap:447
09:41:1922.33time_gap:0 id_gap:447
sell seq: _24_24_24_24_24
09:41:2822.31time_gap:0 id_gap:195
09:41:2822.31time_gap:0 id_gap:195

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _80_52_28
13:05:5114.52time_gap:0 id_gap:10
13:05:5114.52time_gap:0 id_gap:89
seq: _42_36_100
09:35:4314.55time_gap:1 id_gap:21
13:04:4814.56time_gap:0 id_gap:114
------卖出------

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
seq: _49_24_52
09:55:4814.64time_gap:0 id_gap:58
14:02:3614.5time_gap:0 id_gap:47
seq: _96_36
13:39:5314.5time_gap:0 id_gap:15
------卖出------

sell seq: _22_22_22_22_22
13:05:4614.68time_gap:0 id_gap:97
13:05:4614.68time_gap:0 id_gap:97

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _46_46_46_46_46
09:42:117.98time_gap:0 id_gap:367
seq: _15_13_223
09:45:598.08time_gap:0 id_gap:483
09:54:248.1time_gap:1 id_gap:256
------卖出------

sell seq: _15_26_183
10:47:387.89time_gap:0 id_gap:259
14:55:197.74time_gap:0 id_gap:487

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _16_22_12
09:31:0032.15time_gap:0 id_gap:43
09:40:4432.56time_gap:1 id_gap:395
seq: _42_42_42_42
13:49:0532.67time_gap:0 id_gap:33
seq: _11_22_23
10:40:4633.31time_gap:0 id_gap:40
10:41:3933.28time_gap:40 id_gap:36
------卖出------

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _12_12_12
09:35:1357.95time_gap:1 id_gap:165
seq: _23_23
09:35:5858.99time_gap:1 id_gap:34
09:37:5858.75time_gap:0 id_gap:79
10:31:4864.0time_gap:0 id_gap:32
seq: _23_17
10:43:4162.5time_gap:0 id_gap:25
seq: _16_16_16
------卖出------

sell seq: _14_16
10:10:0563.49time_gap:0 id_gap:415
sell seq: _11_11_11
09:53:1959.45time_gap:0 id_gap:193
09:53:1959.45time_gap:0 id_gap:193
10:01:4561.58time_gap:3 id_gap:11
sell seq: _11_11_11_11
10:01:4561.58time_gap:11 id_gap:81

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _15_71_26
10:15:3516.37time_gap:0 id_gap:30
14:27:3115.9time_gap:0
seq: _20_53_24
14:41:5315.94time_gap:1 id_gap:339
14:50:2815.87time_gap:0 id_gap:39
------卖出------

sell seq: _64_50_11
13:50:4616.07time_gap:0
14:15:1216.0time_gap:0 id_gap:19

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _75_27_53
09:30:4710.05time_gap:0 id_gap:12
09:32:4010.16time_gap:0
seq: _139_139_139_139
13:31:0310.25time_gap:7
seq: _93_93_93_93
13:21:4010.29time_gap:9
seq: _86_86_86
10:03:1710.46time_gap:0 id_gap:186
------卖出------

sell seq: _53_53_53
09:30:2510.02time_gap:0 id_gap:464
09:30:2510.02time_gap:0 id_gap:464
sell seq: _1645_1061_261
10:05:0710.4time_gap:0 id_gap:262
10:06:5810.41time_gap:17 id_gap:165

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _16_28
09:34:0134.54time_gap:0
09:50:1234.95time_gap:0 id_gap:482
13:11:5734.83time_gap:0 id_gap:73
seq: _18_26
09:59:4935.37time_gap:0
seq: _38_12
09:30:5934.55time_gap:0 id_gap:452
09:52:3935.03time_gap:0 id_gap:28
11:03:3235.29time_gap:0
seq: _16_16_16
11:20:0535.17time_gap:0
------卖出------

sell seq: _36_36_36
14:01:5034.8time_gap:0 id_gap:306
14:01:5034.8time_gap:0 id_gap:306

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _22_21
10:20:1236.38time_gap:0 id_gap:460
10:47:5935.82time_gap:0
10:48:0335.82time_gap:0
seq: _12_33_18
10:12:3836.01time_gap:0 id_gap:210
10:22:4036.55time_gap:0
seq: _14_14_14
13:41:1135.73time_gap:0
------卖出------

sell seq: _14_14_14
10:13:0536.32time_gap:1
10:13:0536.32time_gap:1

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
seq: _61_61_61
14:41:039.91time_gap:1 id_gap:16
seq: _103_103_103
14:45:279.91time_gap:0 id_gap:21
seq: _237_237_237
14:44:379.9time_gap:0 id_gap:14
seq: _181_181_181
10:56:4510.02time_gap:0
seq: _126_126_126
10:57:4810.02time_gap:0
seq: _97_97_97
10:58:1210.02time_gap:1
seq: _376_376_376
13:59:2010.03time_gap:0 id_gap:133

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _29_29
13:06:3729.89time_gap:0 id_gap:64
13:22:1529.65time_gap:0 id_gap:26
13:39:0429.39time_gap:1 id_gap:14
seq: _40_11_12
09:43:3329.9time_gap:0 id_gap:21
10:13:2130.08time_gap:0 id_gap:52
seq: _29_29_29
------卖出------

sell seq: _28_24_28
10:05:5630.25time_gap:0 id_gap:95
10:07:2230.09time_gap:0 id_gap:131
sell seq: _14_16_37
09:33:3530.04time_gap:0 id_gap:208
09:38:5429.87time_gap:4 id_gap:289
09:42:5529.83time_gap:14 id_gap:123
10:03:0930.28time_gap:1 id_gap:107
10:13:2130.06time_gap:0 id_gap:451
10:17:0930.16time_gap:3 id_gap:70
10:23:1030.27time_gap:26 id_gap:225
10:32:5830.15time_gap:0 id_gap:89
sell seq: _38_17
................................................................... (total: 125)

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _43_43
10:33:5621.77time_gap:0
10:53:0521.82time_gap:0
13:26:1821.73time_gap:0
13:49:0021.79time_gap:0
seq: _15_38_41
10:22:3022.11time_gap:0
10:30:4321.89time_gap:0 id_gap:193
------卖出------

sell seq: _43_43
09:31:5121.46time_gap:0 id_gap:188
09:31:5121.46time_gap:0 id_gap:141
10:36:2321.84time_gap:0
11:05:0121.8time_gap:0
13:29:4821.75time_gap:0
13:50:0821.8time_gap:0
sell seq: _28_28_28
09:39:0021.59time_gap:1 id_gap:203
09:39:0021.59time_gap:1 id_gap:203
sell seq: _36_36_36
09:32:1321.47time_gap:0 id_gap:254
09:32:1321.47time_gap:0 id_gap:254
sell seq: _11_39_11_47
10:02:0621.95time_gap:0 id_gap:11
10:02:0621.95time_gap:3

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _19_19_19_19_19
09:30:4517.7time_gap:0 id_gap:494
seq: _28_28_28_28_28
09:36:2017.69time_gap:1 id_gap:205
seq: _67_67_67
13:02:3018.45time_gap:0 id_gap:39
------卖出------

sell seq: _51_51_51_51
09:32:4817.8time_gap:1 id_gap:34
09:32:4817.8time_gap:1 id_gap:34
sell seq: _18_18_18_18_18
09:32:4917.78time_gap:0 id_gap:208
09:32:4917.78time_gap:0 id_gap:208
sell seq: _17_17_17_17_17
09:31:4117.68time_gap:0 id_gap:269
09:31:4117.68time_gap:0 id_gap:269
09:31:4117.68time_gap:0 id_gap:196
sell seq: _56_33
14:50:4918.63time_gap:0 id_gap:236
sell seq: _19_19_19_19_19
09:39:3518.02time_gap:1 id_gap:211
09:39:3518.02time_gap:1 id_gap:211
09:39:3718.02time_gap:1 id_gap:29
09:39:3818.02time_gap:1 id_gap:29
sell seq: _68_68_68
09:48:1618.09time_gap:1 id_gap:54
09:48:1618.09time_gap:1 id_gap:54

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _172_794
09:59:466.6time_gap:0
10:06:066.61time_gap:0
11:02:456.59time_gap:0
seq: _106_106_106_106
11:11:336.57time_gap:1 id_gap:18
seq: _152_152_152
09:31:126.57time_gap:0
seq: _145_145_145
11:00:146.57time_gap:0
seq: _88_88_88
13:37:396.57time_gap:0
------卖出------

sell seq: _162_162_162
10:09:096.6time_gap:0 id_gap:377
10:09:096.6time_gap:0 id_gap:377
sell seq: _259_175
13:40:236.56time_gap:0 id_gap:17

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _92_69
09:30:409.54time_gap:0
10:15:149.88time_gap:1
11:09:2910.18time_gap:0 id_gap:288
seq: _52_52_52_52
11:07:2710.16time_gap:0 id_gap:17
seq: _57_57_57
11:09:3110.2time_gap:0
------卖出------

sell seq: _43_43_43_43
09:35:039.75time_gap:1 id_gap:19
09:35:039.75time_gap:1 id_gap:19
sell seq: _67_67_67
09:34:099.79time_gap:0 id_gap:375
09:34:099.79time_gap:0 id_gap:375
10:58:3810.0time_gap:0 id_gap:10
sell seq: _52_52_52_52
10:56:529.94time_gap:0
10:56:529.94time_gap:0
sell seq: _491_491_491
10:54:309.96time_gap:0 id_gap:41
10:54:309.96time_gap:0 id_gap:41
sell seq: _114_114_114_114_114
14:02:059.99time_gap:0 id_gap:186
14:02:059.99time_gap:0 id_gap:186
sell seq: _69_69_69_69
10:58:3910.0time_gap:0 id_gap:17
10:58:3910.0time_gap:0 id_gap:17
sell seq: _57_57_57_57
11:06:1910.0time_gap:0
11:06:1910.0time_gap:0
sell seq: _71_71_71
10:58:3910.0time_gap:0 id_gap:19
10:58:3910.0time_gap:0 id_gap:19
sell seq: _57_57_57
10:53:4510.05time_gap:0
10:53:4510.05time_gap:0
sell seq: _57_97
10:53:4510.05time_gap:0

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _24_24_24
13:31:0422.21time_gap:0 id_gap:152
seq: _12_17_19_21
09:34:5222.7time_gap:0 id_gap:46
10:05:0522.8time_gap:0 id_gap:321
------卖出------

sell seq: _18_18_18_18_18
14:16:3722.09time_gap:0
14:16:3722.09time_gap:0
sell seq: _24_27_18
09:33:5622.56time_gap:1
10:03:0722.87time_gap:0 id_gap:69

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _14_50_21
10:12:5526.84time_gap:0
14:33:5926.05time_gap:0 id_gap:13
seq: _12_52
09:35:5326.04time_gap:0 id_gap:44
10:11:2826.71time_gap:0
10:15:0826.9time_gap:0 id_gap:31
------卖出------

sell seq: _53_19
10:09:0826.8time_gap:0
10:17:0326.89time_gap:12 id_gap:46
14:01:2126.15time_gap:0 id_gap:15
sell seq: _21_21_21
10:02:0626.73time_gap:10 id_gap:35
10:02:0626.73time_gap:10 id_gap:35
sell seq: _22_22_22
10:16:0826.88time_gap:1 id_gap:52
10:16:0826.88time_gap:1 id_gap:52

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _16_16_16_16_16
09:31:2521.44time_gap:0 id_gap:73
seq: _24_24_24
09:32:3621.16time_gap:0 id_gap:177
------卖出------

sell seq: _16_74
10:14:3421.48time_gap:0 id_gap:12
10:23:0521.59time_gap:0 id_gap:121
10:28:1621.52time_gap:0 id_gap:495
sell seq: _36_38
09:30:2721.45time_gap:0
10:01:2221.31time_gap:1 id_gap:175
14:13:3821.05time_gap:0 id_gap:97
sell seq: _17_17_17_17_17
14:26:5520.96time_gap:0
14:26:5520.96time_gap:0
14:26:5520.96time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _11_11_11
09:30:4851.72time_gap:0 id_gap:175
seq: _12_13_24
10:29:4154.96time_gap:0
10:34:0554.57time_gap:0
seq: _21_16
14:51:0454.22time_gap:7
seq: _14_14
10:41:5354.7time_gap:0 id_gap:68
------卖出------

sell seq: _16_28
10:01:2454.25time_gap:334
sell seq: _18_14
13:02:3857.33time_gap:0 id_gap:338

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _13_34_34_34
10:09:5714.6time_gap:0 id_gap:16
14:23:0214.26time_gap:0 id_gap:27
------卖出------

sell seq: _13_34_34_34
10:32:3214.59time_gap:0
14:02:1414.37time_gap:0 id_gap:19

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _29_29_198
10:42:5811.96time_gap:0
13:27:0811.81time_gap:0 id_gap:21
seq: _105_105_105
13:12:2611.86time_gap:0 id_gap:28
seq: _128_128_128_128
09:58:3711.88time_gap:0
------卖出------

sell seq: _37_51_33_56
09:39:0411.78time_gap:0
10:01:5512.08time_gap:4 id_gap:18
sell seq: _62_21_71
09:45:0411.85time_gap:0 id_gap:141
09:45:0411.86time_gap:0 id_gap:310
sell seq: _29_29_29_29_29
09:53:1611.92time_gap:1 id_gap:96
09:53:1611.92time_gap:1 id_gap:96
sell seq: _21_28_42_42
10:16:5712.14time_gap:0 id_gap:48
10:18:5212.12time_gap:0 id_gap:112
sell seq: _42_42_42
10:18:5212.12time_gap:0 id_gap:112

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _79_17_79_17
09:30:4912.42time_gap:0 id_gap:194
09:30:4912.42time_gap:0 id_gap:133
seq: _83_83_83_83
14:47:1012.27time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _24_24_24_24
09:39:1935.79time_gap:3 id_gap:181
seq: _22_15_14
09:38:3135.88time_gap:0 id_gap:107
09:49:0436.36time_gap:0 id_gap:132
seq: _58_58_58
09:44:0736.08time_gap:1 id_gap:41
------卖出------

sell seq: _33_33_33
09:40:5535.77time_gap:0
09:40:5535.77time_gap:0
sell seq: _17_17_17
09:40:5235.78time_gap:3 id_gap:181
09:40:5235.78time_gap:3 id_gap:181
09:50:0136.79time_gap:1 id_gap:240
sell seq: _29_29_29_29
09:38:1035.8time_gap:1 id_gap:100
09:38:1035.8time_gap:1 id_gap:100
sell seq: _26_26_26
09:39:0735.82time_gap:1 id_gap:68
09:39:0735.82time_gap:1 id_gap:68
sell seq: _14_14_14_14_14
09:39:0735.84time_gap:1 id_gap:47
09:39:0735.84time_gap:1 id_gap:47
sell seq: _14_14_14
09:39:0835.84time_gap:1 id_gap:388
09:39:0835.84time_gap:1 id_gap:388

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
seq: _50_18_32_14
10:44:5613.81time_gap:0 id_gap:33
11:03:4613.84time_gap:0 id_gap:308
------卖出------

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _123_123_123
11:25:0522.73time_gap:0 id_gap:389
------卖出------

sell seq: _24_24_24_24
09:35:3522.47time_gap:0
09:35:3522.47time_gap:0

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
seq: _500_41_21
09:40:214.91time_gap:0 id_gap:25
14:19:564.89time_gap:1 id_gap:389

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _36_36_36
10:37:1214.65time_gap:0
10:48:3014.41time_gap:0
------卖出------

sell seq: _53_53_53
09:32:2713.72time_gap:0 id_gap:254
09:32:2713.72time_gap:0 id_gap:254
sell seq: _27_27_27_27
13:28:5914.35time_gap:0 id_gap:484
13:28:5914.35time_gap:0 id_gap:484
sell seq: _61_88
09:59:1514.4time_gap:0
10:00:0414.44time_gap:0
10:07:5214.7time_gap:0 id_gap:22
sell seq: _36_36_36
10:17:0214.65time_gap:0
10:51:5814.47time_gap:0
10:51:5814.47time_gap:0
13:03:0214.52time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _14_14_14
09:30:5159.68time_gap:1 id_gap:71
seq: _23_23
11:02:1060.0time_gap:0 id_gap:101
seq: _12_12_14
10:01:0559.97time_gap:0 id_gap:73
13:26:2160.0time_gap:0 id_gap:152
------卖出------

sell seq: _29_26
09:53:1759.76time_gap:4 id_gap:131
10:01:5359.98time_gap:0 id_gap:209
10:35:1859.73time_gap:3 id_gap:161

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _44_44_44_44
10:02:1817.1time_gap:0 id_gap:12
seq: _43_43_43
10:02:0317.06time_gap:0 id_gap:35
seq: _33_33_33
14:03:2716.77time_gap:1 id_gap:147
seq: _74_18
13:16:4516.77time_gap:0
------卖出------

sell seq: _43_43_43_43
09:38:1017.15time_gap:0
09:38:1017.15time_gap:0

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _16_16
09:49:0583.0time_gap:0 id_gap:141
10:48:3284.22time_gap:0
14:24:3283.0time_gap:0 id_gap:81
14:27:2882.77time_gap:0 id_gap:74
seq: _14_16
13:48:2284.78time_gap:1 id_gap:60
------卖出------

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _72_72_72
09:33:3513.97time_gap:0 id_gap:127
seq: _53_67
11:09:2414.01time_gap:0 id_gap:15
11:09:5514.0time_gap:0
14:48:1814.02time_gap:0 id_gap:22
14:56:0013.98time_gap:0 id_gap:23
seq: _59_59_59
14:21:4514.07time_gap:1 id_gap:270
seq: _68_68_68
14:10:2114.1time_gap:0 id_gap:149

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _115_58
09:49:1612.98time_gap:0
09:49:1612.98time_gap:0
13:20:1913.0time_gap:0
seq: _93_93
10:22:0113.38time_gap:0 id_gap:21
13:17:5412.95time_gap:0 id_gap:100
13:17:5412.95time_gap:0 id_gap:79
seq: _59_116_58
14:14:5312.88time_gap:0
14:25:5812.83time_gap:0
------卖出------

sell seq: _46_46_46
09:41:0512.91time_gap:0
09:41:0512.91time_gap:0
sell seq: _158_158_158
09:34:0912.83time_gap:1 id_gap:149
09:34:0912.83time_gap:1 id_gap:149

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _33_33_33
09:30:2816.09time_gap:0 id_gap:326
seq: _46_46_46
09:30:1016.12time_gap:0 id_gap:202
seq: _57_57_57
09:42:1516.73time_gap:1 id_gap:65
------卖出------

sell seq: _66_66_66
09:44:1917.1time_gap:0 id_gap:60

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿
seq: _172_172_172
09:30:085.94time_gap:0
seq: _111_111_111
10:41:315.89time_gap:0 id_gap:104
seq: _53_53_53_53_53
13:55:475.82time_gap:1 id_gap:226
------卖出------

sell seq: _36_40_43_104_62
14:27:245.76time_gap:1 id_gap:305
14:41:455.73time_gap:0 id_gap:357
sell seq: _40_43_37_104_62
14:29:255.76time_gap:0 id_gap:145
14:30:255.76time_gap:0 id_gap:317
14:42:255.72time_gap:0 id_gap:243
sell seq: _101_69_111
14:35:045.76time_gap:0
14:35:365.76time_gap:0
sell seq: _37_103_40_43_62
14:39:055.75time_gap:0 id_gap:255
14:43:455.72time_gap:1 id_gap:392

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _136_136_136
09:31:176.22time_gap:0 id_gap:110
seq: _499_499
09:32:096.35time_gap:0 id_gap:53
09:32:096.37time_gap:0 id_gap:75
09:36:036.5time_gap:0 id_gap:291
seq: _54_54_54_54_54
09:34:126.42time_gap:0
seq: _79_79_79
10:07:076.66time_gap:0
------卖出------

sell seq: _499_499
09:40:116.52time_gap:0 id_gap:140
09:40:116.53time_gap:0 id_gap:161
10:10:106.67time_gap:0 id_gap:67
10:38:086.8time_gap:0 id_gap:36
sell seq: _499_499_499
09:40:116.53time_gap:0 id_gap:167
10:38:086.8time_gap:0 id_gap:42
sell seq: _206_206_206_206
10:28:506.61time_gap:0 id_gap:17
10:28:506.61time_gap:0 id_gap:17
sell seq: _200_24_18
14:44:057.01time_gap:0 id_gap:30
14:44:067.01time_gap:0 id_gap:240

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _212_212_212_212_212
14:24:267.46time_gap:0
seq: _139_139_139_139_139
09:52:107.56time_gap:0
seq: _159_159_199
09:52:107.56time_gap:0
09:52:107.56time_gap:0
------卖出------

sell seq: _276_186_1094
10:05:077.6time_gap:0 id_gap:20
14:41:027.4time_gap:0 id_gap:53
14:41:207.4time_gap:0 id_gap:50
sell seq: _1532_468_23
10:00:067.6time_gap:5
14:41:207.4time_gap:1
sell seq: _1094_468
09:51:067.55time_gap:0
sell seq: _1532_1156
09:40:437.55time_gap:7
sell seq: _217_1532
14:50:007.4time_gap:1
sell seq: _276_1156
09:43:347.55time_gap:5
09:45:427.55time_gap:54 id_gap:47
14:50:037.4time_gap:3
sell seq: _1156_23
10:05:077.6time_gap:0
sell seq: _216_23
09:51:067.55time_gap:0
sell seq: _49_1156
10:05:157.6time_gap:0 id_gap:47

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
seq: _21_135_135
09:59:105.56time_gap:0 id_gap:86
09:59:105.56time_gap:0 id_gap:85
------卖出------

sell seq: _27_135_135
09:53:045.47time_gap:0 id_gap:42
10:03:455.73time_gap:1
sell seq: _18_204_63
11:06:175.69time_gap:0 id_gap:38
13:02:085.65time_gap:0
sell seq: _135_135_135
10:03:465.73time_gap:0
sell seq: _135_135
10:03:425.74time_gap:0 id_gap:16
10:03:435.73time_gap:0
10:03:495.74time_gap:0 id_gap:13

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _499_499
09:39:152.7time_gap:0 id_gap:111
09:39:552.7time_gap:0 id_gap:38
09:39:552.7time_gap:0 id_gap:88
09:39:552.7time_gap:0 id_gap:57
14:06:032.63time_gap:0 id_gap:114
seq: _242_242_242
09:37:052.69time_gap:3 id_gap:47
------卖出------

sell seq: _156_156_156_156
11:14:582.65time_gap:0 id_gap:95
11:14:582.65time_gap:0 id_gap:95

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _49_49_49
14:25:2321.73time_gap:1 id_gap:302
seq: _49_49
14:25:2221.73time_gap:1 id_gap:269
14:25:2521.73time_gap:1 id_gap:254
14:34:0122.0time_gap:0 id_gap:342
14:37:1721.89time_gap:0 id_gap:267
seq: _59_59_59
14:56:5022.15time_gap:1 id_gap:448
seq: _44_44_44
14:53:0022.26time_gap:0 id_gap:452
------卖出------

sell seq: _14_16_32_12
09:37:2621.8time_gap:0 id_gap:29
14:34:3721.9time_gap:0 id_gap:14

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _3000_176_102
09:59:592.42time_gap:0 id_gap:16
09:59:592.42time_gap:0 id_gap:281
seq: _499_499
09:40:172.42time_gap:0 id_gap:198
14:40:112.37time_gap:0
14:42:092.36time_gap:0 id_gap:54
seq: _152_152_152_152_152
09:31:052.4time_gap:0 id_gap:324
seq: _499_499_499
------卖出------

sell seq: _305_305_305
10:28:102.43time_gap:0 id_gap:133
10:28:102.43time_gap:0 id_gap:133
sell seq: _206_206_84_206_110
10:32:192.42time_gap:1
13:12:472.4time_gap:0 id_gap:28

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _81_81_81
14:05:4245.98time_gap:31
seq: _33_41_46
10:29:2243.7time_gap:0 id_gap:111
10:29:3243.9time_gap:0 id_gap:128
------卖出------

sell seq: _14_14_14
09:52:5839.7time_gap:0 id_gap:309
09:52:5839.7time_gap:0 id_gap:309

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
seq: _26_26_26_26
09:34:1945.25time_gap:0 id_gap:255
seq: _16_16_16_16_16
10:59:0445.22time_gap:1 id_gap:152
seq: _16_16_16_16
seq: _16_16_11
10:59:0445.22time_gap:0 id_gap:44
14:10:1144.35time_gap:0 id_gap:108
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _11_18_46
10:11:1022.38time_gap:0 id_gap:12
13:24:5122.19time_gap:0 id_gap:12
seq: _13_32_32
14:07:0822.09time_gap:0 id_gap:67
14:35:0722.03time_gap:0 id_gap:14
------卖出------

sell seq: _23_23_23
10:43:1122.31time_gap:0
10:43:1122.31time_gap:0
sell seq: _21_21_21_21
09:38:1722.38time_gap:0
09:38:1722.38time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _46_46_46
13:16:5011.15time_gap:0
14:32:2611.03time_gap:0
seq: _46_46_46_21_16
10:59:2611.3time_gap:0
------卖出------

sell seq: _46_46_46
14:36:2911.0time_gap:0 id_gap:12
14:36:2911.0time_gap:0 id_gap:12
sell seq: _46_16_46_46_21
10:33:5211.1time_gap:0
11:00:4011.46time_gap:1
sell seq: _49_49_49
11:02:0611.57time_gap:1 id_gap:64
11:02:0611.57time_gap:1 id_gap:64

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _52_52_52_52
09:37:1110.78time_gap:0 id_gap:401
seq: _53_53_53
09:37:1110.79time_gap:0 id_gap:380
seq: _78_78_78
09:34:1010.77time_gap:0 id_gap:201
------卖出------

sell seq: _46_46_46_13
10:35:0010.78time_gap:0 id_gap:11
10:35:0510.78time_gap:5 id_gap:26
10:40:0710.74time_gap:1 id_gap:21

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _96_679_362_679
13:00:027.91time_gap:1
13:00:047.9time_gap:0 id_gap:21
------卖出------

sell seq: _36_40_42_30_242
11:04:517.9time_gap:0
11:22:067.89time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _174_137_95
10:27:3811.4time_gap:0 id_gap:299
10:37:3811.26time_gap:0 id_gap:129
seq: _138_175
10:20:0211.32time_gap:0 id_gap:63
10:26:0511.4time_gap:0
10:28:5911.35time_gap:0 id_gap:33
seq: _46_95_137
10:29:5311.32time_gap:1 id_gap:307
------卖出------

sell seq: _58_58_58_58
09:33:0410.93time_gap:0 id_gap:349
09:33:0410.93time_gap:0 id_gap:349
sell seq: _13_42_36_111
09:31:0410.92time_gap:0 id_gap:109
09:33:2010.91time_gap:0 id_gap:61
sell seq: _39_22_34_34_15
09:37:3610.91time_gap:0
09:43:3011.02time_gap:0
sell seq: _46_46_46
09:34:4110.98time_gap:0
09:34:4110.98time_gap:0
sell seq: _82_82_82
14:01:3910.98time_gap:3 id_gap:53
14:01:3910.98time_gap:3 id_gap:53
sell seq: _29_29_29_29_29
09:38:2711.01time_gap:0 id_gap:141
09:38:2711.01time_gap:0 id_gap:141
sell seq: _32_32_32_32_32
09:38:2711.01time_gap:1 id_gap:477
09:38:2711.01time_gap:1 id_gap:477
09:38:2811.01time_gap:0 id_gap:477
sell seq: _67_67_67
10:08:0611.18time_gap:0
10:08:0611.18time_gap:0
sell seq: _19_47_47_47_25
11:07:3311.27time_gap:0
11:09:5411.2time_gap:0 id_gap:10

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _21_11
10:03:3771.34time_gap:0 id_gap:31
10:03:3771.34time_gap:0 id_gap:25
14:43:0668.0time_gap:1
seq: _11_17
09:31:1468.38time_gap:0 id_gap:384
10:11:1071.02time_gap:0
13:17:1169.1time_gap:0
seq: _13_18
13:14:2269.04time_gap:4
seq: _21_12
09:48:5169.41time_gap:0 id_gap:18
------卖出------

sell seq: _13_12
09:30:0168.49time_gap:0 id_gap:30
09:30:2267.51time_gap:0
09:33:2868.56time_gap:0
10:02:1671.92time_gap:0 id_gap:38
10:18:1472.51time_gap:1
sell seq: _11_17
09:54:3070.49time_gap:1 id_gap:12
09:54:4070.43time_gap:4 id_gap:57
10:09:2871.86time_gap:0
14:29:1868.4time_gap:0 id_gap:174
sell seq: _14_11
09:46:0369.33time_gap:0 id_gap:117
10:05:0671.68time_gap:0 id_gap:13
14:53:0167.51time_gap:13 id_gap:52
sell seq: _17_19
09:31:4968.36time_gap:0
09:33:2768.56time_gap:1
09:51:3070.16time_gap:0 id_gap:122
sell seq: _21_21
09:35:5568.19time_gap:0
09:54:3770.38time_gap:0 id_gap:99
10:15:4072.87time_gap:1 id_gap:260
sell seq: _12_19
09:46:0969.33time_gap:0 id_gap:30
sell seq: _12_17
09:52:0870.1time_gap:1 id_gap:259
10:15:2072.49time_gap:0
10:29:3671.26time_gap:1 id_gap:446
sell seq: _12_12_12_12_12
09:45:1069.18time_gap:1 id_gap:179
09:45:1069.18time_gap:1 id_gap:179
sell seq: _12_12_12_12
................................................................... (total: 29)

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿
seq: _11_32_32
14:21:4121.11time_gap:0 id_gap:358
14:30:0121.05time_gap:0 id_gap:34
seq: _32_15_32
14:23:0421.1time_gap:0 id_gap:145
14:45:0820.85time_gap:0 id_gap:36
------卖出------

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _34_16
09:32:16108.0time_gap:0 id_gap:213
09:32:18108.0time_gap:0 id_gap:353
09:32:52108.0time_gap:0 id_gap:281
09:33:49107.77time_gap:0 id_gap:122
seq: _11_11
11:05:48110.02time_gap:0
13:17:54108.73time_gap:1
13:20:10109.1time_gap:0
seq: _12_17
10:06:08110.62time_gap:0 id_gap:422
13:18:26108.82time_gap:0 id_gap:27
14:47:05107.92time_gap:0 id_gap:258
------卖出------

sell seq: _12_12
09:32:20107.95time_gap:0
11:08:02109.88time_gap:3 id_gap:217
14:46:07108.0time_gap:0 id_gap:130
14:46:07108.0time_gap:0 id_gap:51
14:46:09108.0time_gap:0 id_gap:206
14:46:16108.0time_gap:140 id_gap:37
sell seq: _12_12_12_12_12
14:46:09108.0time_gap:140 id_gap:206
sell seq: _18_18_18_18
14:27:01108.2time_gap:0 id_gap:47
14:27:01108.2time_gap:0 id_gap:47
sell seq: _17_17_17_17_17
14:33:38108.4time_gap:23 id_gap:31
14:33:38108.4time_gap:23 id_gap:31
14:33:38108.4time_gap:23 id_gap:108
14:34:01108.4time_gap:0 id_gap:244
sell seq: _17_17_17_17
14:34:01108.4time_gap:0 id_gap:244
14:34:01108.4time_gap:0 id_gap:244
sell seq: _11_11
13:05:55109.48time_gap:0
13:05:55109.47time_gap:0
13:19:10108.99time_gap:0 id_gap:10

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _11_15_21_18
10:03:0725.38time_gap:0 id_gap:464
10:13:0225.6time_gap:0 id_gap:44
------卖出------

sell seq: _33_34_29
09:35:4624.49time_gap:0
13:15:0224.95time_gap:0 id_gap:17
sell seq: _16_53
10:17:0525.66time_gap:0
13:40:1725.0time_gap:0 id_gap:110
14:18:0525.03time_gap:0
sell seq: _37_37_37_37
10:03:0425.41time_gap:4 id_gap:32
10:03:0425.41time_gap:4 id_gap:32
sell seq: _21_21_21
10:20:3925.69time_gap:1 id_gap:43
10:20:3925.69time_gap:1 id_gap:43

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _13_12
09:36:4761.97time_gap:0 id_gap:220
09:43:3761.97time_gap:0 id_gap:137
09:43:4161.97time_gap:0
seq: _34_16
09:36:2560.6time_gap:1 id_gap:108
09:36:2861.5time_gap:0 id_gap:33
09:36:3661.5time_gap:4 id_gap:235
09:36:4061.5time_gap:4 id_gap:184
------卖出------

sell seq: _14_12
09:36:4861.95time_gap:0 id_gap:457
09:43:4261.97time_gap:0 id_gap:288
13:02:5661.97time_gap:156
sell seq: _24_24_24
09:36:0059.98time_gap:0 id_gap:49

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _114_251_500
09:58:551.9time_gap:0 id_gap:31
10:49:071.88time_gap:0 id_gap:14
seq: _499_499
09:40:111.91time_gap:0 id_gap:178
09:40:131.92time_gap:0 id_gap:15
09:40:241.92time_gap:0 id_gap:221
09:40:241.92time_gap:0 id_gap:169
------卖出------

sell seq: _781_781_781
09:30:331.87time_gap:0 id_gap:42
09:30:331.87time_gap:0 id_gap:42
sell seq: _499_499_499
09:35:411.87time_gap:0 id_gap:365
09:35:411.87time_gap:0 id_gap:365

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _51_24_19
09:34:5519.51time_gap:1 id_gap:44
13:22:1619.47time_gap:0 id_gap:100
------卖出------

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _23_28_11
09:58:5524.72time_gap:0 id_gap:262
10:47:2324.63time_gap:0 id_gap:18
------卖出------

sell seq: _21_21_12_21
10:23:3525.22time_gap:0 id_gap:16
10:33:3424.92time_gap:0
sell seq: _88_88_88_88
10:10:1324.96time_gap:66 id_gap:119
10:10:1324.96time_gap:66 id_gap:119
sell seq: _21_21_21
10:17:1225.14time_gap:0 id_gap:62
10:17:1225.14time_gap:0 id_gap:62
sell seq: _12_12_12_12_12
10:22:4725.24time_gap:1
10:22:4725.24time_gap:1
10:22:4925.24time_gap:1 id_gap:102

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _13_22
10:10:2746.39time_gap:0
10:20:0246.5time_gap:0 id_gap:258
14:40:2145.21time_gap:0 id_gap:220
seq: _32_32_36
11:01:2946.23time_gap:0 id_gap:220
11:01:3046.23time_gap:0 id_gap:352
seq: _32_32
13:31:5345.77time_gap:0 id_gap:36
13:31:5345.77time_gap:1 id_gap:81
14:14:0945.63time_gap:0 id_gap:91
------卖出------

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _44_44_44_44
09:30:3610.29time_gap:0 id_gap:372
seq: _39_39_39_39
09:58:3610.49time_gap:0 id_gap:118
seq: _36_36_36_36_36
10:52:2610.77time_gap:0 id_gap:16
seq: _38_38_38_38
10:52:2910.77time_gap:0 id_gap:37
------卖出------

sell seq: _60_43_44
10:21:0013.07time_gap:0 id_gap:96
10:22:0013.07time_gap:0 id_gap:139
sell seq: _125_125_125
09:54:0910.45time_gap:1 id_gap:88
09:54:0910.45time_gap:1 id_gap:88

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _14_14_14
09:34:2349.59time_gap:5 id_gap:32
seq: _13_13_13_13
13:15:3849.01time_gap:1 id_gap:500
------卖出------

sell seq: _16_16_16_16
09:37:2449.26time_gap:0
09:37:2449.26time_gap:0
sell seq: _16_16_16
10:28:0550.28time_gap:0
10:28:0550.28time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _32_32
11:00:2348.37time_gap:0 id_gap:79
14:10:1348.08time_gap:0 id_gap:117
14:24:5647.72time_gap:0 id_gap:135
seq: _23_16
10:52:0248.41time_gap:0 id_gap:320
13:13:2548.75time_gap:0 id_gap:63
13:17:5348.69time_gap:1 id_gap:112
seq: _17_17_17_17_17
14:55:1447.0time_gap:0 id_gap:15
------卖出------

sell seq: _32_32
09:42:4348.6time_gap:0 id_gap:165
13:40:0648.31time_gap:0 id_gap:121
14:17:0347.88time_gap:0 id_gap:106
14:31:0747.81time_gap:0 id_gap:82
sell seq: _32_32_32
14:17:0347.88time_gap:1 id_gap:345
14:31:0747.81time_gap:0 id_gap:191
sell seq: _28_28_28_28
10:29:0148.42time_gap:0 id_gap:290
10:29:0148.42time_gap:0 id_gap:290
sell seq: _32_16
13:02:4249.5time_gap:0 id_gap:85
14:25:1047.71time_gap:0 id_gap:241
14:25:1047.71time_gap:0 id_gap:287

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _33_13
14:10:1244.65time_gap:0 id_gap:83
14:10:1244.65time_gap:0 id_gap:479
14:30:4644.45time_gap:0 id_gap:477
seq: _24_24_24
10:04:0545.41time_gap:0 id_gap:176
------卖出------

sell seq: _22_16
09:32:1344.79time_gap:0 id_gap:15
13:30:2144.9time_gap:0 id_gap:392
14:01:2344.88time_gap:0 id_gap:14
sell seq: _18_12_12
09:36:1544.86time_gap:3 id_gap:62
09:40:1545.0time_gap:0
sell seq: _12_12_12
09:40:1545.0time_gap:1 id_gap:211
sell seq: _32_32_32
13:39:3345.0time_gap:0 id_gap:36
13:39:3345.0time_gap:0 id_gap:36
sell seq: _16_16_16
10:08:0945.41time_gap:0 id_gap:198
10:08:0945.41time_gap:0 id_gap:198
sell seq: _11_16_16
10:14:3445.31time_gap:0 id_gap:143
10:50:3545.24time_gap:0 id_gap:200
sell seq: _14_14_14
10:18:3445.54time_gap:1 id_gap:151
10:18:3445.54time_gap:1 id_gap:151

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _49_49_49_49
09:35:4410.88time_gap:0 id_gap:376
seq: _423_423_423
10:32:2511.58time_gap:0 id_gap:43
seq: _202_202_202
13:18:4512.4time_gap:0 id_gap:108
------卖出------

sell seq: _86_84
13:15:0011.95time_gap:0
13:15:2912.02time_gap:0 id_gap:202
13:15:5912.08time_gap:0 id_gap:172

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _187_187_187
10:47:528.14time_gap:0 id_gap:84
seq: _64_64_64
13:59:158.14time_gap:0
------卖出------

sell seq: _136_49_96
09:30:278.12time_gap:0 id_gap:64
09:34:188.23time_gap:0
sell seq: _76_76_76
09:37:108.22time_gap:0 id_gap:135
09:37:108.22time_gap:0 id_gap:135
sell seq: _139_139_139
10:17:038.19time_gap:0 id_gap:289

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _22_22_22
09:30:4053.38time_gap:0 id_gap:101
seq: _22_18
11:19:1255.01time_gap:0
------卖出------

sell seq: _23_23
09:31:2554.35time_gap:0 id_gap:178
11:09:1455.04time_gap:3
13:46:2554.5time_gap:0
sell seq: _14_14_14
09:40:0154.46time_gap:1 id_gap:16
09:40:0154.46time_gap:1 id_gap:16
sell seq: _11_11_11
09:46:5854.94time_gap:0 id_gap:19
09:46:5854.94time_gap:0 id_gap:19
13:14:4354.54time_gap:6
sell seq: _16_16_16
09:43:0754.58time_gap:3
09:43:0754.58time_gap:3
13:30:4254.28time_gap:0
sell seq: _12_12_12_12_12
13:30:3154.32time_gap:0 id_gap:10
13:30:3154.32time_gap:0 id_gap:10
sell seq: _13_13_13
13:13:5254.19time_gap:0
13:13:5254.19time_gap:0
sell seq: _16_16_16_16
13:30:4254.28time_gap:1
sell seq: _33_37_33
14:56:0443.78time_gap:1
14:56:1043.78time_gap:0
14:56:1643.78time_gap:1
sell seq: _37_33
14:56:1343.78time_gap:0 id_gap:17
14:56:1943.78time_gap:0
14:56:2243.78time_gap:0
14:56:2543.78time_gap:0 id_gap:12

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499_499
09:42:081.8time_gap:0 id_gap:152
seq: _526_526_526
09:34:041.8time_gap:0 id_gap:25
seq: _1294_1294_1294
09:45:111.82time_gap:0 id_gap:10
09:45:121.82time_gap:0 id_gap:35
------卖出------

sell seq: _499_499_499_499_499
09:33:341.8time_gap:0 id_gap:175
09:33:341.8time_gap:0 id_gap:175
09:33:341.81time_gap:0 id_gap:195
09:37:301.81time_gap:0 id_gap:362
09:37:301.81time_gap:0 id_gap:362
09:47:091.83time_gap:0 id_gap:237
sell seq: _499_499_499
09:33:341.81time_gap:0 id_gap:363
09:33:341.81time_gap:0 id_gap:449
09:33:351.8time_gap:0 id_gap:312
09:33:351.8time_gap:0 id_gap:312
sell seq: _126_5238_3926
09:42:161.8time_gap:7 id_gap:31
09:43:021.81time_gap:13 id_gap:33
sell seq: _499_499
09:30:101.81time_gap:0 id_gap:203
09:30:121.79time_gap:0 id_gap:233
09:30:221.78time_gap:0 id_gap:80
09:33:341.81time_gap:0 id_gap:160
09:33:351.8time_gap:0 id_gap:16
09:33:351.8time_gap:0 id_gap:411
09:35:091.81time_gap:0 id_gap:242
sell seq: _285_285_285
09:52:301.85time_gap:0
09:52:301.85time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _22_83
13:37:4116.35time_gap:0 id_gap:21
13:37:4116.35time_gap:0 id_gap:25
13:44:4516.33time_gap:0 id_gap:55
seq: _83_14
10:34:2916.47time_gap:0 id_gap:24
seq: _24_83
14:10:1516.28time_gap:0
------卖出------

sell seq: _57_57_57
13:13:1616.35time_gap:0 id_gap:33
13:13:1616.35time_gap:0 id_gap:33
sell seq: _83_57_57
13:13:1616.35time_gap:0 id_gap:78
13:28:2416.33time_gap:0 id_gap:118
sell seq: _83_22
14:27:0416.22time_gap:0 id_gap:69
sell seq: _24_24_24_24_24
10:48:4316.43time_gap:6 id_gap:21
10:48:4316.43time_gap:6 id_gap:21

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _36_107_91_63
10:04:055.78time_gap:0 id_gap:18
10:22:245.8time_gap:0 id_gap:10

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _27_14_14
10:10:1838.9time_gap:0 id_gap:104
10:11:0738.9time_gap:0
seq: _27_13
10:31:0638.98time_gap:1 id_gap:160
------卖出------

sell seq: _14_14_14
11:06:3838.97time_gap:0
11:06:3838.97time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _80_36_47_80
10:20:206.5time_gap:0 id_gap:25
10:45:136.38time_gap:0 id_gap:15
------卖出------

sell seq: _171_67_238
13:01:206.62time_gap:0 id_gap:127
13:01:206.62time_gap:0 id_gap:200

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _12_12_12
14:51:3349.69time_gap:1 id_gap:189
seq: _13_13_13
13:31:0751.52time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_14
09:30:0449.5time_gap:0 id_gap:130
09:30:0449.5time_gap:0 id_gap:130
sell seq: _11_11_11_11
09:31:3249.9time_gap:0 id_gap:105
09:31:3249.9time_gap:0 id_gap:105
sell seq: _11_11_11
09:31:2849.9time_gap:4 id_gap:107
09:31:2849.9time_gap:4 id_gap:107
sell seq: _13_13_13
09:34:2850.5time_gap:0 id_gap:39
09:34:2850.5time_gap:0 id_gap:39
09:37:2851.46time_gap:3 id_gap:50
sell seq: _13_13_13_13
09:37:2851.46time_gap:3 id_gap:250
sell seq: _12_12_12_12
09:37:3151.38time_gap:1 id_gap:42
09:37:3151.38time_gap:1 id_gap:42
sell seq: _12_12_12
09:37:3351.38time_gap:0
09:37:3351.38time_gap:0
sell seq: _23_23_23
09:37:4051.07time_gap:1 id_gap:370
09:37:4051.07time_gap:1 id_gap:370
sell seq: _27_27
09:43:4851.75time_gap:0 id_gap:162
09:43:5451.76time_gap:1 id_gap:12
10:15:0054.19time_gap:0
sell seq: _22_22_22
09:44:0151.88time_gap:4 id_gap:28
09:44:0151.88time_gap:4 id_gap:28

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _112_112_112
09:30:1111.9time_gap:0 id_gap:179
seq: _94_319_38
10:32:3912.7time_gap:226 id_gap:110
10:39:5712.7time_gap:9 id_gap:178
------卖出------

sell seq: _15_51_46_15
14:43:0112.31time_gap:1 id_gap:216
14:48:0812.35time_gap:0 id_gap:134
sell seq: _46_15_23_53
14:43:2212.39time_gap:0 id_gap:198
sell seq: _15_46_50_23
14:45:0812.33time_gap:0 id_gap:113
14:46:2812.37time_gap:0 id_gap:303
sell seq: _14_50_15_46
14:45:0812.37time_gap:0 id_gap:254
14:48:4712.36time_gap:0 id_gap:222

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _30_68_57_30
09:33:0312.4time_gap:0 id_gap:88
09:33:0312.4time_gap:0 id_gap:224
------卖出------

sell seq: _41_41_41
10:27:3512.52time_gap:0 id_gap:19
10:27:3512.52time_gap:0 id_gap:19

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _69_69_69
09:35:477.29time_gap:0 id_gap:32
seq: _92_92_92_92_92
09:35:507.31time_gap:0 id_gap:251
seq: _92_92_92_92
09:35:497.31time_gap:1 id_gap:353
------卖出------

sell seq: _66_229
10:50:537.2time_gap:0
10:55:037.24time_gap:0
11:00:047.21time_gap:9
sell seq: _41_41_41_41_41
09:36:067.32time_gap:0 id_gap:283
09:36:067.32time_gap:0 id_gap:283
sell seq: _68_68_68
09:40:517.48time_gap:0 id_gap:44
09:40:517.48time_gap:0 id_gap:44
sell seq: _76_76_76
09:42:027.55time_gap:0 id_gap:35
09:42:027.55time_gap:0 id_gap:35

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
seq: _261_368_261_368
10:09:202.78time_gap:0 id_gap:50
10:49:112.7time_gap:0 id_gap:326

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _11_26
10:03:1046.75time_gap:0 id_gap:102
seq: _42_42_42_42_42
14:24:4446.01time_gap:26
------卖出------

sell seq: _21_21_21_21
14:31:1246.08time_gap:39
14:31:1246.08time_gap:39
sell seq: _16_16_16
10:08:1646.89time_gap:4 id_gap:32
10:08:1646.89time_gap:4 id_gap:32
sell seq: _12_12_12
10:31:2047.4time_gap:0
10:31:2047.4time_gap:0

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _71_71_140_145
10:28:194.54time_gap:1 id_gap:434
13:04:074.51time_gap:0 id_gap:189
------卖出------

sell seq: _174_174_174_174
14:17:444.46time_gap:0 id_gap:21
14:17:444.46time_gap:0 id_gap:21
sell seq: _211_211_211
14:18:014.46time_gap:59
14:18:014.46time_gap:59

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _18_14_38_13
10:39:1119.1time_gap:8 id_gap:122
14:24:2218.68time_gap:0
------卖出------

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _161_161_161
09:31:344.54time_gap:0 id_gap:196
seq: _109_109_109_109
09:48:374.51time_gap:0 id_gap:146
seq: _178_178_292
14:24:584.5time_gap:0
14:31:044.51time_gap:0 id_gap:15
------卖出------

sell seq: _38_38_48_208
10:30:104.56time_gap:0
11:21:494.57time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _12_13_19_17
10:11:0925.79time_gap:0 id_gap:18
10:47:4825.53time_gap:8 id_gap:21
------卖出------

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _34_14_45
13:00:2517.39time_gap:0 id_gap:54
14:24:2417.07time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _14_11_14
10:42:4349.0time_gap:0 id_gap:121
------卖出------

sell seq: _18_16
09:30:2247.35time_gap:0
10:48:0348.57time_gap:0 id_gap:53
11:09:3349.55time_gap:0
sell seq: _12_12_12
10:37:2648.5time_gap:55 id_gap:27
10:37:2648.5time_gap:55 id_gap:27
sell seq: _26_26_26
13:19:1048.95time_gap:0 id_gap:21
13:19:1048.95time_gap:0 id_gap:21
sell seq: _26_39
11:21:5949.56time_gap:1 id_gap:347

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _91_91_91_91
09:42:278.46time_gap:0 id_gap:189
seq: _499_499_499
seq: _58_58_58
10:06:078.65time_gap:0
------卖出------

sell seq: _499_499
10:33:158.5time_gap:0 id_gap:93
10:47:088.42time_gap:0 id_gap:49
11:12:089.32time_gap:0 id_gap:38
11:12:089.4time_gap:0 id_gap:68
11:13:339.35time_gap:0 id_gap:21
sell seq: _43_43_43_43
13:03:278.85time_gap:1 id_gap:275
13:03:278.85time_gap:1 id_gap:275
sell seq: _499_499_499
11:12:089.32time_gap:0 id_gap:38
sell seq: _266_266_266
11:12:089.4time_gap:0 id_gap:35
11:12:089.4time_gap:0 id_gap:35

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _23_23_23_23
09:31:1016.86time_gap:1 id_gap:144
seq: _33_33_33
10:36:3717.3time_gap:0 id_gap:458
------卖出------

sell seq: _21_21_21_21_21
13:21:5117.14time_gap:0 id_gap:10
13:21:5117.14time_gap:0 id_gap:10

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _12_21_11
09:36:5052.93time_gap:0
09:43:3653.82time_gap:0 id_gap:23
------卖出------

sell seq: _34_34_34
09:35:3653.04time_gap:0 id_gap:143
09:35:3653.04time_gap:0 id_gap:143

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _77_34_23
10:43:1711.26time_gap:0 id_gap:17
13:14:1511.24time_gap:0 id_gap:30

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _28_28
13:17:5547.02time_gap:0 id_gap:79
seq: _42_42_42_42
14:45:2146.59time_gap:51 id_gap:308
------卖出------

sell seq: _11_11_11
14:50:3446.53time_gap:0
14:50:3446.53time_gap:0
sell seq: _81_37_11_57
13:24:3646.95time_gap:132 id_gap:78
13:26:4446.9time_gap:40 id_gap:148

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _24_24_24
13:32:0434.15time_gap:0 id_gap:25
------卖出------

sell seq: _93_93_93
14:50:5933.8time_gap:0 id_gap:60
14:50:5933.8time_gap:0 id_gap:60
sell seq: _31_31_31
13:46:0434.11time_gap:0 id_gap:22
13:46:0434.11time_gap:0 id_gap:22
sell seq: _11_11_11_11_11
09:32:4633.85time_gap:0 id_gap:224
09:32:4633.85time_gap:0 id_gap:224
sell seq: _13_11_28
09:39:5533.48time_gap:0 id_gap:37
15:00:0033.66time_gap:0 id_gap:107

601801 皖新传媒 R

行业： 传媒-文化传媒-出版
概念： 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值：148亿
seq: _81_81_81
14:16:366.94time_gap:0
seq: _47_47_47_47_47
14:50:196.93time_gap:0 id_gap:130
seq: _61_61_61_61_61
11:02:307.03time_gap:0
seq: _61_61_61_61

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
seq: _17_39_11
10:32:1938.8time_gap:0 id_gap:239
14:52:1938.05time_gap:0 id_gap:65
seq: _24_13_39_11
14:03:5938.45time_gap:0 id_gap:163

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _362_137
09:43:114.41time_gap:0 id_gap:13
09:43:114.41time_gap:0
09:43:114.41time_gap:0
seq: _326_326_326
14:07:154.36time_gap:1 id_gap:378
seq: _384_115
09:47:084.43time_gap:0
09:47:084.43time_gap:0
09:47:084.43time_gap:0
------卖出------

sell seq: _222_222_222_222_222
13:48:594.37time_gap:0 id_gap:42
13:48:594.37time_gap:0 id_gap:42
13:48:594.37time_gap:0 id_gap:54
13:48:594.37time_gap:0 id_gap:217
sell seq: _167_167_167_167_167
14:29:434.35time_gap:17 id_gap:58
14:29:434.35time_gap:17 id_gap:58
14:30:124.35time_gap:0 id_gap:59
14:30:124.35time_gap:0 id_gap:276
sell seq: _167_167_167
14:30:124.35time_gap:0 id_gap:13
sell seq: _333_333_333_333_333
14:07:404.36time_gap:63 id_gap:100
14:07:404.36time_gap:63 id_gap:100
14:10:194.36time_gap:47 id_gap:70
sell seq: _222_222_222_222
13:42:094.36time_gap:16 id_gap:61
13:42:094.36time_gap:16 id_gap:61
sell seq: _333_333_333_333
14:08:064.36time_gap:63 id_gap:76
sell seq: _133_133_133_133
14:30:514.36time_gap:0 id_gap:58
14:30:514.36time_gap:0 id_gap:58
sell seq: _222_222_222
13:39:094.36time_gap:0 id_gap:58
13:39:094.36time_gap:0 id_gap:58
13:39:094.36time_gap:0 id_gap:44
13:39:094.36time_gap:0 id_gap:325
sell seq: _265_265_265
09:45:044.42time_gap:0 id_gap:231
09:45:044.42time_gap:0 id_gap:231

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _42_42_42_42
10:00:0118.52time_gap:0
seq: _22_22_22_22
14:07:0718.64time_gap:0 id_gap:68
seq: _64_64_64_64_64
14:18:0418.45time_gap:1 id_gap:91
------卖出------

sell seq: _32_32_32
13:51:0218.87time_gap:0 id_gap:167
13:51:0218.87time_gap:0 id_gap:167
sell seq: _27_27_27
13:52:2318.82time_gap:0
13:52:2318.82time_gap:0
sell seq: _26_26_26
11:03:5619.27time_gap:0
11:03:5619.27time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _56_14
09:44:1922.38time_gap:0
09:48:0322.49time_gap:0
14:27:2222.45time_gap:0 id_gap:38
seq: _23_23_23
10:58:4922.93time_gap:3
------卖出------

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _31_31_31
11:22:2830.07time_gap:0 id_gap:43
seq: _59_59_59_59
seq: _46_46_46_46
14:42:5929.57time_gap:56
------卖出------

sell seq: _22_22_22
13:13:2030.0time_gap:0
13:13:2030.0time_gap:0

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _31_31_31_31
09:58:3512.72time_gap:0 id_gap:52
seq: _44_44_44
09:53:2212.9time_gap:0 id_gap:191
------卖出------

sell seq: _67_67
09:35:1612.25time_gap:0 id_gap:142
09:35:1612.25time_gap:3 id_gap:20
10:46:1312.94time_gap:0 id_gap:28
sell seq: _124_124_124
09:34:3412.29time_gap:1 id_gap:324
09:34:3412.29time_gap:1 id_gap:324
sell seq: _26_51_88
13:15:2312.7time_gap:0 id_gap:12
13:15:2312.71time_gap:6 id_gap:21
sell seq: _39_39_39
13:18:1213.09time_gap:1 id_gap:11
13:18:1213.09time_gap:1 id_gap:11
sell seq: _26_26_26_26_26
11:15:0413.02time_gap:0 id_gap:49
11:15:0413.02time_gap:0 id_gap:49

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _29_65_105
10:28:2517.76time_gap:0 id_gap:38
10:29:3817.73time_gap:1 id_gap:97
seq: _127_29_65
10:17:0717.8time_gap:0
------卖出------

sell seq: _31_31_31_31
13:00:0018.39time_gap:0
13:00:0018.39time_gap:0
sell seq: _27_26_53
11:23:5618.44time_gap:0
13:01:1218.69time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _29_29
10:17:1728.11time_gap:1
14:12:0627.54time_gap:0 id_gap:64
14:12:0727.55time_gap:0
seq: _14_14_14_14
13:14:1127.67time_gap:6
------卖出------

sell seq: _31_31_31
09:32:1227.66time_gap:4 id_gap:103
09:32:1227.66time_gap:4 id_gap:103
sell seq: _27_27_27
13:50:0527.74time_gap:1 id_gap:41
13:50:0527.74time_gap:1 id_gap:41

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _44_44_44
09:31:4117.94time_gap:0 id_gap:206
seq: _17_88_24
09:52:3618.4time_gap:0
14:19:1018.39time_gap:0 id_gap:482
------卖出------

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _239_26
13:07:166.05time_gap:0 id_gap:139
13:21:126.03time_gap:0 id_gap:11
14:06:116.0time_gap:0 id_gap:19
seq: _21_239
13:20:276.02time_gap:0
14:06:126.0time_gap:0 id_gap:23
14:29:455.98time_gap:0 id_gap:35
14:31:005.99time_gap:0 id_gap:99

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _34_37
14:25:1121.78time_gap:4 id_gap:122
14:31:4021.92time_gap:0 id_gap:67
14:55:3621.75time_gap:0 id_gap:41
seq: _39_39
14:26:1021.78time_gap:0 id_gap:245
14:32:4321.94time_gap:0 id_gap:275
14:36:3321.94time_gap:0 id_gap:74
------卖出------

sell seq: _21_21_21_21
09:30:0622.08time_gap:1 id_gap:113
09:30:0622.08time_gap:1 id_gap:113
sell seq: _26_26_26
13:03:5221.85time_gap:0 id_gap:244
13:03:5221.85time_gap:0 id_gap:244

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _22_22_22
09:31:5926.99time_gap:1 id_gap:287
seq: _12_12_12_12_12
10:01:4427.61time_gap:0 id_gap:464
------卖出------

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _38_12
09:53:2044.0time_gap:0
13:18:2944.28time_gap:1 id_gap:25
13:18:3244.25time_gap:20 id_gap:55
------卖出------

sell seq: _26_14
10:02:0844.32time_gap:0
sell seq: _12_27
09:30:0643.72time_gap:0 id_gap:364

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
------卖出------

sell seq: _27_11_13
09:41:0830.87time_gap:0 id_gap:26
09:41:4930.7time_gap:1 id_gap:232
sell seq: _14_42
10:24:3034.49time_gap:0 id_gap:177
sell seq: _53_53_53
13:03:5837.0time_gap:0 id_gap:56
13:03:5837.0time_gap:0 id_gap:56

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _27_27_27
------卖出------

sell seq: _28_28_28
13:25:3345.13time_gap:0 id_gap:223
13:25:3345.13time_gap:0 id_gap:223

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _54_54_54_54
10:48:1611.18time_gap:3 id_gap:131
seq: _46_46_46
10:04:0811.39time_gap:0 id_gap:44
seq: _31_31_31_31_31
11:19:4611.53time_gap:0
------卖出------

sell seq: _36_36_36_36
09:35:4911.25time_gap:0 id_gap:19
09:35:4911.25time_gap:0 id_gap:19
sell seq: _429_429_429
09:34:2411.4time_gap:0 id_gap:238
09:34:2411.4time_gap:0 id_gap:238

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _12_12
13:05:5588.51time_gap:57
13:17:4088.59time_gap:0 id_gap:77
14:03:5388.12time_gap:0

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
seq: _12_12_12
13:44:29133.0time_gap:0
seq: _14_16_16
09:38:26130.86time_gap:0
13:37:37133.75time_gap:0 id_gap:166

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _84_84_84
09:31:206.67time_gap:0 id_gap:406
seq: _211_211_211
13:32:456.66time_gap:1 id_gap:94
14:02:146.63time_gap:0 id_gap:169
seq: _211_211_211_211
------卖出------

sell seq: _794_529_794
14:01:166.65time_gap:0
14:01:526.64time_gap:0 id_gap:33
sell seq: _211_211
10:33:466.7time_gap:0 id_gap:17
10:40:376.69time_gap:0 id_gap:438
10:40:386.69time_gap:0 id_gap:313
10:40:386.69time_gap:0 id_gap:203
sell seq: _794_529_794_26
14:02:146.63time_gap:0 id_gap:44

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
------卖出------

sell seq: _19_11
09:33:3453.6time_gap:0
10:05:2853.62time_gap:0 id_gap:65
11:29:1553.43time_gap:0 id_gap:60

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _91_97_15
15:00:0011.46time_gap:0 id_gap:64
15:00:0011.48time_gap:0 id_gap:109
seq: _27_27_27_27_27
11:22:4211.83time_gap:0 id_gap:427

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _11_13
09:49:2191.2time_gap:0 id_gap:28
09:52:2591.94time_gap:0 id_gap:156
14:29:4989.5time_gap:0 id_gap:14
seq: _12_11
13:16:2690.59time_gap:0 id_gap:211
seq: _17_17_17
10:41:3990.2time_gap:1
------卖出------

sell seq: _16_16
09:36:0591.49time_gap:1 id_gap:197
10:35:4391.03time_gap:0 id_gap:94
10:41:5890.05time_gap:0 id_gap:147
sell seq: _16_17
10:33:4891.2time_gap:0 id_gap:128
13:04:1090.8time_gap:0
14:42:3889.2time_gap:290
sell seq: _14_14
10:35:3191.2time_gap:1 id_gap:228
10:37:4691.03time_gap:3 id_gap:355
10:41:0090.51time_gap:0
sell seq: _12_12
10:34:1691.21time_gap:0 id_gap:61
10:35:2691.17time_gap:0 id_gap:409
10:36:2091.08time_gap:1 id_gap:73
10:41:1090.2time_gap:0 id_gap:50
sell seq: _13_13
10:35:2991.16time_gap:0 id_gap:31
10:35:2991.13time_gap:0 id_gap:131
10:36:2091.03time_gap:1 id_gap:500
10:41:0490.4time_gap:0 id_gap:265
10:41:0590.4time_gap:1 id_gap:76
13:58:1390.02time_gap:0 id_gap:47
sell seq: _11_11
09:45:0591.98time_gap:0 id_gap:63
10:40:0691.01time_gap:0 id_gap:47
10:41:0690.5time_gap:1
11:08:1991.24time_gap:0
13:47:2990.35time_gap:0 id_gap:24
sell seq: _13_12
................................................................... (total: 31)

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _32_32_32
09:31:1321.5time_gap:1 id_gap:35
seq: _36_36_36
------卖出------

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _18_14_26
14:53:0631.81time_gap:0 id_gap:257
15:00:0031.78time_gap:0
seq: _32_32_32
------卖出------

sell seq: _19_19_19
10:02:0932.65time_gap:1 id_gap:193
10:02:0932.65time_gap:1 id_gap:193

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _33_33_33_33
14:21:4927.04time_gap:0 id_gap:64
seq: _22_24_24
13:44:3627.28time_gap:0 id_gap:14
14:39:1326.9time_gap:91
------卖出------

sell seq: _42_42_42_42
14:12:3727.17time_gap:0 id_gap:15
14:12:3727.17time_gap:0 id_gap:15
sell seq: _27_27_27_27
13:38:5627.36time_gap:0
13:38:5627.36time_gap:0
sell seq: _21_21_21
14:31:1227.15time_gap:0 id_gap:30
14:31:1227.15time_gap:0 id_gap:30

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _69_68_68
14:15:3015.46time_gap:4
14:15:3415.46time_gap:0
seq: _83_83_83_83
14:42:3715.34time_gap:14
------卖出------

sell seq: _48_48_48
13:02:1815.6time_gap:6
13:02:1815.6time_gap:6
sell seq: _66_66_66_66
13:30:0515.46time_gap:159 id_gap:12
13:30:0515.46time_gap:159 id_gap:12

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _12_12_12
14:30:3142.64time_gap:0
------卖出------

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _64_64_64
10:43:3716.57time_gap:4 id_gap:15
seq: _46_46_46
10:34:5816.67time_gap:1 id_gap:23
seq: _63_63_63
10:06:5816.74time_gap:5 id_gap:34
------卖出------

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _22_82_24
11:20:0212.35time_gap:0 id_gap:87
11:20:0312.35time_gap:0 id_gap:13
------卖出------

sell seq: _149_11
13:26:5112.14time_gap:0 id_gap:186
14:36:3912.1time_gap:0 id_gap:79
14:42:2312.07time_gap:239
sell seq: _84_84_84
14:17:2712.07time_gap:0
14:17:2712.07time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _28_28
09:41:0927.8time_gap:18 id_gap:26
13:27:0727.96time_gap:0 id_gap:143
14:54:5327.23time_gap:0 id_gap:215
seq: _18_18_18
10:14:5628.44time_gap:0 id_gap:43
------卖出------

sell seq: _21_21_21
09:55:3428.09time_gap:3 id_gap:16
09:55:3428.09time_gap:3 id_gap:16

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _21_21_21
11:13:5128.3time_gap:0 id_gap:38
seq: _11_11_11_11_11
11:14:0228.34time_gap:0 id_gap:16
seq: _12_12_12_12_12
11:14:0228.35time_gap:0 id_gap:16
------卖出------

sell seq: _15_14_14_14
09:35:2027.4time_gap:0 id_gap:59
09:55:0127.75time_gap:0 id_gap:267
sell seq: _14_14_14_14_14
09:35:2027.4time_gap:0 id_gap:361

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _27_27
10:50:4345.92time_gap:0
------卖出------

sell seq: _12_12_12
10:06:4045.47time_gap:0 id_gap:411
10:06:4045.47time_gap:0 id_gap:411
13:57:4645.72time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _33_162
09:32:038.91time_gap:0 id_gap:38
10:11:019.08time_gap:1 id_gap:54
10:11:219.08time_gap:0
seq: _87_87_87
09:47:379.04time_gap:0 id_gap:72
------卖出------

sell seq: _84_84_84
09:30:038.86time_gap:0 id_gap:181
09:30:038.86time_gap:0 id_gap:181
sell seq: _406_609
11:18:409.01time_gap:0 id_gap:22
13:03:129.01time_gap:0
13:03:558.99time_gap:0
13:28:178.93time_gap:4
sell seq: _162_162
10:09:109.12time_gap:0 id_gap:81
10:24:019.15time_gap:0 id_gap:75
10:24:049.14time_gap:0 id_gap:191
sell seq: _162_162_162
10:24:019.15time_gap:0 id_gap:75

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _238_238_238
09:52:482.86time_gap:0 id_gap:81
seq: _323_279
09:59:392.85time_gap:0
10:37:082.84time_gap:0 id_gap:13
11:02:012.85time_gap:0 id_gap:11
------卖出------

sell seq: _529_529
09:52:482.86time_gap:0
09:52:482.86time_gap:0
10:42:572.84time_gap:0 id_gap:92
sell seq: _10000_41_59_37
14:20:452.79time_gap:0 id_gap:80
14:29:272.79time_gap:0

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _499_499_499
09:39:011.89time_gap:0
09:39:011.89time_gap:0
seq: _499_499
09:44:161.9time_gap:0
09:44:171.9time_gap:0
09:59:231.89time_gap:0 id_gap:26

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _24_12_88
10:11:2915.79time_gap:0 id_gap:32
13:48:4615.6time_gap:0 id_gap:23
------卖出------

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _13_20_11
14:02:5550.5time_gap:1 id_gap:442
15:00:0150.1time_gap:0 id_gap:248
------卖出------

sell seq: _16_14
09:30:3653.0time_gap:0 id_gap:458
10:01:1252.97time_gap:0 id_gap:307
11:10:0451.99time_gap:0
11:29:4152.05time_gap:0 id_gap:257
sell seq: _24_24_24
14:02:1550.51time_gap:0 id_gap:165
sell seq: _13_13_13
14:22:4450.38time_gap:1 id_gap:232
14:22:4450.38time_gap:1 id_gap:232

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _12_11_15
09:49:1540.21time_gap:0
13:20:1740.13time_gap:0
------卖出------

sell seq: _14_18_11
09:41:3740.32time_gap:39 id_gap:73
09:42:0440.28time_gap:1 id_gap:393
sell seq: _12_12_12_12_12
10:53:4240.63time_gap:0
10:53:4240.63time_gap:0
sell seq: _14_14_14_14_14
10:55:1240.7time_gap:0
10:55:1240.7time_gap:0

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _141_12
14:24:5814.89time_gap:0 id_gap:59
14:38:0614.85time_gap:0 id_gap:117
14:43:1614.82time_gap:0 id_gap:252
seq: _41_41_41
13:00:4115.11time_gap:0 id_gap:82
------卖出------

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _13_12_18
09:52:4040.86time_gap:3 id_gap:24
10:14:0941.18time_gap:0 id_gap:152
------卖出------

sell seq: _11_11_11_11
09:32:1240.46time_gap:0 id_gap:49
09:32:1240.46time_gap:0 id_gap:49

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _16_18
11:00:2847.31time_gap:0
11:20:0647.3time_gap:0 id_gap:12
14:10:2046.51time_gap:0 id_gap:29
seq: _18_18
10:34:2847.39time_gap:0 id_gap:10
11:12:5147.3time_gap:0
13:47:5746.95time_gap:0
seq: _18_18_18
seq: _18_18_11
11:20:0647.3time_gap:0 id_gap:56
------卖出------

sell seq: _11_11_11
14:42:3446.0time_gap:0 id_gap:63
14:42:3446.0time_gap:0 id_gap:63
sell seq: _18_18
09:39:0146.98time_gap:0 id_gap:14
09:39:0446.91time_gap:0 id_gap:172
11:09:2547.21time_gap:131 id_gap:15

601606 长城军工 R

行业： 国防军工-军工装备-地面兵装
概念： 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值：79亿
seq: _29_77_20
09:35:2012.0time_gap:0 id_gap:279
14:56:5612.89time_gap:1 id_gap:277
------卖出------

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _46_23_24
09:31:0925.5time_gap:0
09:59:4325.5time_gap:0

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _11_13_12
09:30:3245.87time_gap:1 id_gap:22
09:30:3345.87time_gap:0 id_gap:20
------卖出------

sell seq: _21_23_18
09:57:3045.5time_gap:0 id_gap:205
13:47:0244.89time_gap:4

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _24_24_24_24_24
09:32:2923.32time_gap:3 id_gap:41
seq: _31_31_31
10:12:1223.96time_gap:1
------卖出------

sell seq: _39_39
13:56:0023.87time_gap:6 id_gap:46
14:39:3323.62time_gap:0
14:39:3323.62time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
------卖出------

sell seq: _12_12_12_12_12
10:20:2628.11time_gap:5
10:20:2628.11time_gap:5

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _119_119_119_119_119
14:00:219.13time_gap:0
seq: _56_56_56
14:24:379.09time_gap:68
seq: _72_72_72_72
14:43:119.07time_gap:7
------卖出------

sell seq: _117_117_117
13:28:119.14time_gap:0
13:28:119.14time_gap:0
sell seq: _92_92_92_92_92
14:09:259.1time_gap:57
14:09:259.1time_gap:57

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _79_79_79
13:32:266.85time_gap:143 id_gap:22
seq: _59_59_59_59_59
10:20:106.96time_gap:11 id_gap:52
------卖出------

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _19_19_19_19_19
09:37:1318.95time_gap:1 id_gap:396
seq: _104_104_104
10:52:0719.69time_gap:1 id_gap:136
------卖出------

sell seq: _27_27_27
10:06:3419.43time_gap:0
10:06:3419.43time_gap:0

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿
seq: _348_348_348
09:34:153.58time_gap:0 id_gap:274
seq: _492_492_246
10:10:123.57time_gap:0 id_gap:73
10:10:123.57time_gap:0 id_gap:54

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _33_33_33
10:11:0815.88time_gap:0
10:12:4115.96time_gap:0
seq: _58_58_58
09:55:0115.94time_gap:1 id_gap:55
------卖出------

sell seq: _43_59
09:32:1215.04time_gap:0 id_gap:25
09:55:1515.9time_gap:0
14:10:3314.82time_gap:1 id_gap:374
sell seq: _324_324_324
09:42:0915.09time_gap:0 id_gap:96
09:42:0915.09time_gap:0 id_gap:96
sell seq: _37_37_37
09:37:5115.23time_gap:1 id_gap:73
09:37:5115.23time_gap:1 id_gap:73
09:53:0515.88time_gap:3
sell seq: _107_107_107
09:37:5115.25time_gap:1 id_gap:56
09:37:5115.25time_gap:1 id_gap:56
sell seq: _87_39
09:46:0215.69time_gap:0
09:46:0315.69time_gap:1 id_gap:228
10:40:4815.36time_gap:3 id_gap:494
sell seq: _42_42_42
09:45:0915.6time_gap:1
09:45:0915.6time_gap:1
sell seq: _58_58_58
09:45:3915.64time_gap:0 id_gap:55
09:45:3915.64time_gap:0 id_gap:55
sell seq: _43_68
09:39:0815.17time_gap:0 id_gap:224
sell seq: _33_33_33
10:12:1315.93time_gap:1
10:12:1315.93time_gap:1
10:13:4816.02time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _31_31
09:31:0932.5time_gap:0 id_gap:12
09:31:0932.5time_gap:0
09:31:0932.5time_gap:0 id_gap:26
09:42:2932.45time_gap:0
seq: _36_36_36_36
------卖出------

sell seq: _31_31
09:41:2632.4time_gap:0 id_gap:76
10:28:4732.95time_gap:0
14:36:2532.1time_gap:0 id_gap:15

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _273_274_273
11:03:144.2time_gap:59
11:04:134.2time_gap:0
seq: _145_145_145
14:54:184.12time_gap:8

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
------卖出------

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _31_31
09:30:4730.77time_gap:0 id_gap:26
13:24:4330.76time_gap:0
13:34:3030.65time_gap:0
14:54:0030.05time_gap:0
------卖出------

sell seq: _11_23_23
10:46:1130.89time_gap:0 id_gap:121
13:13:3130.8time_gap:0 id_gap:47
sell seq: _11_11_11_11_11
09:30:4530.76time_gap:1
09:30:4530.76time_gap:1
09:30:4530.76time_gap:1
09:30:4630.76time_gap:0 id_gap:28
09:35:5330.71time_gap:0 id_gap:10
09:35:5330.71time_gap:0 id_gap:25
sell seq: _13_37
14:36:1630.28time_gap:0 id_gap:16

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _63_58_48
13:01:2912.27time_gap:3
13:05:0912.16time_gap:0 id_gap:74
seq: _43_43_43
11:01:4912.33time_gap:0 id_gap:12
------卖出------

sell seq: _37_37_37_37
13:35:5612.15time_gap:101
13:35:5612.15time_gap:101

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
seq: _188_188
09:53:336.47time_gap:0
10:20:566.46time_gap:0
13:21:036.38time_gap:0
seq: _81_81_81_81_81
14:14:076.36time_gap:1 id_gap:405
seq: _81_81_81
14:13:066.35time_gap:0 id_gap:290
------卖出------

sell seq: _81_81_81_81_81
10:56:216.42time_gap:0 id_gap:384
10:56:216.42time_gap:0 id_gap:384

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _181_17_11
09:37:4512.11time_gap:0 id_gap:30
14:56:3511.98time_gap:10 id_gap:10
------卖出------

sell seq: _42_42_42
10:55:3112.29time_gap:0
10:55:3112.29time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _82_82_82
11:16:0510.43time_gap:1 id_gap:22
------卖出------

sell seq: _94_93
09:33:0110.16time_gap:1
09:39:1210.2time_gap:0 id_gap:25
09:42:3710.41time_gap:1
09:45:0410.35time_gap:0
09:51:0310.41time_gap:0
sell seq: _55_59_64
09:31:3310.27time_gap:0 id_gap:233
09:43:4410.36time_gap:1
sell seq: _187_187_187_187_187
09:56:3010.33time_gap:1 id_gap:28
09:56:3010.33time_gap:1 id_gap:28
sell seq: _175_158_167
09:50:1510.42time_gap:6 id_gap:395
09:50:4110.39time_gap:0 id_gap:175
sell seq: _74_74_74_74
13:46:4010.68time_gap:1 id_gap:435
13:46:4110.68time_gap:0 id_gap:246
13:46:4910.67time_gap:8 id_gap:302
13:46:4910.67time_gap:8 id_gap:302
sell seq: _74_74_74
13:46:4410.69time_gap:1 id_gap:495
13:46:4710.67time_gap:1 id_gap:232
13:46:4710.67time_gap:1 id_gap:232
sell seq: _74_74_74_74_74
13:46:4010.68time_gap:1 id_gap:435

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _55_12_32
09:56:3231.36time_gap:0 id_gap:127
10:10:3731.61time_gap:0 id_gap:244
------卖出------

sell seq: _16_16_16
10:28:4731.8time_gap:11 id_gap:139
10:28:4731.8time_gap:11 id_gap:139
sell seq: _46_46_46
10:28:0031.84time_gap:0 id_gap:55
10:28:0031.84time_gap:0 id_gap:55

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _17_17_22
10:54:1239.8time_gap:0 id_gap:54
10:58:0239.82time_gap:1 id_gap:39
------卖出------

sell seq: _18_18_18
10:33:4739.52time_gap:0 id_gap:232
10:33:4739.52time_gap:0 id_gap:232

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _11_11_11
09:35:4770.1time_gap:0 id_gap:309
------卖出------

sell seq: _27_27_27
14:49:5868.5time_gap:0 id_gap:93
14:49:5868.5time_gap:0 id_gap:93

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _37_13
09:31:1937.5time_gap:0
09:37:1939.38time_gap:0 id_gap:65
14:06:5637.7time_gap:0
seq: _28_27
09:44:0938.56time_gap:0 id_gap:22
------卖出------

sell seq: _14_14_16
09:32:4639.0time_gap:0 id_gap:112
13:11:1538.69time_gap:0 id_gap:121
sell seq: _22_58
11:12:5838.75time_gap:0 id_gap:118
11:14:5839.0time_gap:0 id_gap:389
11:17:2538.7time_gap:1 id_gap:91
sell seq: _17_14_12
09:57:4538.17time_gap:0 id_gap:18
10:43:0839.05time_gap:0 id_gap:12
sell seq: _13_24_19_17_11
09:40:4439.11time_gap:0 id_gap:197
09:47:5438.92time_gap:6 id_gap:182
sell seq: _12_14_16
11:03:1039.37time_gap:0 id_gap:81

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
seq: _19_112_149
14:34:3634.55time_gap:0 id_gap:70
14:34:5834.65time_gap:70 id_gap:96

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _93_16_137
09:59:2714.31time_gap:0
09:59:2814.31time_gap:0
------卖出------

sell seq: _17_26_33_56
10:06:0414.47time_gap:0
10:18:2514.55time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _24_32
14:19:3846.29time_gap:15 id_gap:119
------卖出------

sell seq: _24_24_24_24
13:53:1247.1time_gap:1 id_gap:32
13:53:1247.1time_gap:1 id_gap:32
sell seq: _12_12_12_12_12
13:55:5547.0time_gap:0 id_gap:228
13:55:5547.0time_gap:0 id_gap:228
sell seq: _14_14_14_14_14
13:24:0448.0time_gap:0 id_gap:15
13:24:0448.0time_gap:0 id_gap:15
sell seq: _14_14_14_14
13:24:0448.0time_gap:0 id_gap:94
sell seq: _33_33_33
13:27:0348.06time_gap:0 id_gap:12
14:22:5646.45time_gap:9 id_gap:57
14:22:5646.45time_gap:9 id_gap:57
14:23:0946.4time_gap:0 id_gap:109
sell seq: _24_24_24
14:28:1246.45time_gap:0 id_gap:59
14:28:1246.45time_gap:0 id_gap:59
sell seq: _33_33
13:27:0348.06time_gap:0 id_gap:86
14:02:0246.66time_gap:0 id_gap:52
14:13:1346.2time_gap:0 id_gap:23
14:22:4746.45time_gap:0
sell seq: _16_16_16
09:31:4946.8time_gap:1 id_gap:167
09:31:4946.8time_gap:1 id_gap:167
sell seq: _17_17
13:15:0748.3time_gap:208 id_gap:54
13:22:5448.45time_gap:3 id_gap:32
14:28:3346.47time_gap:27 id_gap:65

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _14_24_49
11:04:5520.23time_gap:0 id_gap:50
11:09:0520.18time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _72_72_72
09:30:326.99time_gap:0 id_gap:275
seq: _267_267_267
13:54:456.96time_gap:0 id_gap:46
seq: _333_333_333
13:55:146.95time_gap:12 id_gap:42
------卖出------

sell seq: _44_168_94
09:30:247.0time_gap:0
10:28:597.02time_gap:0
sell seq: _72_72_72
10:38:026.99time_gap:20
10:38:026.99time_gap:20

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值：48亿
seq: _116_116_116_116_116
09:35:315.44time_gap:3 id_gap:136
seq: _499_499
09:46:095.6time_gap:0 id_gap:43
09:46:095.58time_gap:0 id_gap:239
09:46:125.61time_gap:0 id_gap:10
------卖出------

sell seq: _499_499
09:33:125.5time_gap:1
09:44:515.58time_gap:22 id_gap:67
09:46:095.58time_gap:0 id_gap:142
09:46:145.6time_gap:0 id_gap:103
09:46:335.59time_gap:0 id_gap:93
09:46:385.59time_gap:3 id_gap:35
09:46:415.59time_gap:0 id_gap:72
09:46:485.59time_gap:5 id_gap:126
09:46:515.58time_gap:1 id_gap:122
09:46:595.58time_gap:5 id_gap:66
09:47:235.58time_gap:61 id_gap:61
10:03:425.58time_gap:4 id_gap:52
10:04:085.58time_gap:28 id_gap:84
10:11:405.58time_gap:10 id_gap:42
10:16:175.64time_gap:0 id_gap:63

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _13_13_13
10:16:5840.82time_gap:3 id_gap:140
seq: _18_18_18_18
13:20:1640.38time_gap:0 id_gap:11
------卖出------

sell seq: _28_11
09:30:5641.38time_gap:0
09:31:0641.42time_gap:0
14:41:3740.02time_gap:0
sell seq: _27_11
10:37:2740.37time_gap:0 id_gap:27
11:06:2341.0time_gap:0 id_gap:14
13:30:4340.3time_gap:0
sell seq: _22_21
10:29:4940.6time_gap:5 id_gap:13
13:13:4840.4time_gap:0 id_gap:20
14:38:2740.1time_gap:303

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _43_43_43_43
14:10:0112.83time_gap:1 id_gap:20
seq: _129_129_129
13:14:1912.98time_gap:5 id_gap:15
------卖出------

sell seq: _41_42_37
10:14:2013.03time_gap:0
10:14:3913.01time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _29_29_29
09:38:3617.88time_gap:0 id_gap:417
09:38:3617.88time_gap:0 id_gap:144
------卖出------

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _39_14_79
09:46:4756.7time_gap:0
14:14:0755.07time_gap:0 id_gap:117
------卖出------

sell seq: _17_17
10:05:0457.09time_gap:0 id_gap:80
10:05:1857.13time_gap:0 id_gap:154
15:00:0054.25time_gap:0

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _63_12_14
10:05:0718.5time_gap:0 id_gap:216
10:06:0018.56time_gap:0 id_gap:56

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _38_57_37
09:37:4818.4time_gap:0 id_gap:155
09:38:2418.4time_gap:0 id_gap:106
------卖出------

sell seq: _37_37_37
09:33:2318.02time_gap:3 id_gap:42
09:33:2318.02time_gap:3 id_gap:42

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _11_146
09:31:5410.34time_gap:0 id_gap:451
09:55:0310.27time_gap:0 id_gap:413
13:51:0510.22time_gap:0
seq: _56_56_56
09:33:4010.39time_gap:0 id_gap:92
------卖出------

sell seq: _47_30_47_47
14:02:1810.21time_gap:0
14:37:2310.18time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _47_46
10:11:3618.67time_gap:0 id_gap:423
------卖出------

sell seq: _47_47_47
10:10:0618.6time_gap:0 id_gap:199
10:10:0618.6time_gap:0 id_gap:199

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _36_36_36
13:41:1414.25time_gap:0
seq: _38_38_38
14:09:4814.16time_gap:0
seq: _91_91_91
13:00:2814.37time_gap:0
------卖出------

sell seq: _49_49_49
14:15:1714.18time_gap:8
14:15:1714.18time_gap:8

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _22_22_22
09:30:5423.16time_gap:1 id_gap:113
------卖出------

sell seq: _42_23
09:37:1623.38time_gap:0 id_gap:14
10:19:0323.69time_gap:0 id_gap:32
13:46:0023.36time_gap:0 id_gap:445
sell seq: _22_22_22
10:32:4723.6time_gap:1
10:32:4723.6time_gap:1

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿
seq: _11_16_12
09:30:4956.0time_gap:0
13:59:2257.5time_gap:0 id_gap:316
------卖出------

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _14_19_13
09:32:2439.43time_gap:0 id_gap:206
13:05:5339.02time_gap:1
------卖出------

sell seq: _23_23
09:32:1539.03time_gap:0 id_gap:218
09:33:3439.38time_gap:0 id_gap:200
09:33:3939.3time_gap:0 id_gap:116
sell seq: _21_21_21
09:37:2739.15time_gap:0 id_gap:399
09:37:2739.15time_gap:0 id_gap:399
sell seq: _13_13_13
09:43:1239.44time_gap:1 id_gap:282
09:43:1239.44time_gap:1 id_gap:282

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499
11:28:202.91time_gap:0 id_gap:33
11:28:202.92time_gap:0 id_gap:34
------卖出------

sell seq: _499_499_499
10:28:482.91time_gap:0 id_gap:46
10:28:482.91time_gap:0 id_gap:46

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _410_409_409
13:02:083.94time_gap:1
13:02:133.94time_gap:0

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _43_43_43
09:34:2314.61time_gap:0 id_gap:107
seq: _54_54
14:29:4314.6time_gap:0 id_gap:98
14:44:0914.56time_gap:0 id_gap:48
14:44:0914.56time_gap:0 id_gap:47
------卖出------

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _286_286_286_286_286
14:04:598.03time_gap:0
------卖出------

sell seq: _174_174_174
10:50:308.12time_gap:0 id_gap:237
10:50:308.12time_gap:0 id_gap:237

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _11_21
10:06:5967.9time_gap:0
11:04:4168.1time_gap:0 id_gap:17
13:12:2767.04time_gap:4 id_gap:146
seq: _11_11_11
14:06:2166.2time_gap:0
------卖出------

sell seq: _11_13
09:32:3764.11time_gap:20 id_gap:112
10:07:0467.88time_gap:0 id_gap:259
15:00:0065.5time_gap:0

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _54_54
11:25:0415.4time_gap:0 id_gap:292
13:41:0515.2time_gap:0 id_gap:375
13:47:0515.21time_gap:0 id_gap:79
14:42:0515.02time_gap:0 id_gap:158
seq: _69_69_69
13:31:5815.2time_gap:0

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
seq: _499_499_499
09:35:347.4time_gap:0 id_gap:192
seq: _69_69_69_69_69
09:46:547.5time_gap:0 id_gap:111
seq: _74_74_74
09:46:557.5time_gap:0 id_gap:100
------卖出------

sell seq: _49_49_49_49_49
09:30:567.25time_gap:0 id_gap:69
09:30:567.25time_gap:0 id_gap:69
09:30:567.25time_gap:0 id_gap:69

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _19_19_19
10:26:0627.8time_gap:0
13:48:5227.28time_gap:0
------卖出------

sell seq: _31_13_12
10:00:1726.96time_gap:0 id_gap:22
13:05:3127.71time_gap:0 id_gap:13
sell seq: _19_19_19
10:29:1627.74time_gap:0 id_gap:54
11:10:3827.5time_gap:0
13:14:5827.38time_gap:0 id_gap:60
13:14:5827.38time_gap:0 id_gap:60

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _16_16_16
09:50:5537.01time_gap:0 id_gap:108
seq: _17_33
09:46:5637.02time_gap:0 id_gap:46
13:14:2637.3time_gap:0
13:37:2937.23time_gap:0
seq: _32_32_32
11:26:2137.65time_gap:0 id_gap:78
------卖出------

sell seq: _46_16
09:48:0536.89time_gap:0
13:00:2338.06time_gap:0
13:05:0537.7time_gap:0
sell seq: _32_24
09:32:1437.02time_gap:0
10:29:3437.65time_gap:0 id_gap:255
11:27:4837.8time_gap:1 id_gap:177
sell seq: _29_29_29_29
14:49:5036.69time_gap:1 id_gap:350
14:49:5036.69time_gap:1 id_gap:350
sell seq: _34_19_12
10:30:0737.51time_gap:0
11:13:4437.8time_gap:1

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499
09:42:202.98time_gap:0 id_gap:123
13:05:522.95time_gap:0 id_gap:158
13:07:082.96time_gap:0 id_gap:50
13:07:082.96time_gap:0 id_gap:82
------卖出------

sell seq: _499_499
13:07:342.97time_gap:0
13:16:242.94time_gap:35
13:28:242.93time_gap:0 id_gap:335

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _125_125_125_125
10:39:3822.2time_gap:32 id_gap:21
seq: _34_34_34
------卖出------

sell seq: _124_20_12
09:30:0621.61time_gap:0
10:39:0622.18time_gap:0 id_gap:67
sell seq: _14_14_60_20
09:52:3322.0time_gap:0
10:04:2122.17time_gap:0 id_gap:51
sell seq: _23_23_23
10:22:4522.26time_gap:0
10:22:4522.26time_gap:0

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
seq: _22_35_125
11:00:1910.62time_gap:0 id_gap:164
13:53:1610.57time_gap:0 id_gap:111
seq: _125_22
13:32:2810.56time_gap:0 id_gap:116

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _123_123_123_123
13:56:4910.26time_gap:28
seq: _71_71_71_71
14:45:0910.14time_gap:0
------卖出------

sell seq: _168_24_13_17
10:33:4010.22time_gap:0
10:33:4010.22time_gap:0 id_gap:37

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _22_28
09:45:5230.4time_gap:0 id_gap:186
seq: _26_24
10:57:3130.24time_gap:0 id_gap:42

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _72_72_72
11:16:1312.06time_gap:0
seq: _91_91_91
11:19:5712.04time_gap:18 id_gap:26
------卖出------

sell seq: _49_49_49_49_49
13:00:0012.1time_gap:0 id_gap:32
13:00:0012.1time_gap:0 id_gap:32
sell seq: _49_49_49_49
13:00:0012.1time_gap:0
13:00:0012.1time_gap:0

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _507_507_507
11:11:252.72time_gap:0 id_gap:47
seq: _364_364
09:31:032.7time_gap:0
09:32:092.71time_gap:1
09:38:432.72time_gap:7 id_gap:14
seq: _507_317
13:41:082.71time_gap:0
------卖出------

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
seq: _61_61_61_61
11:08:518.12time_gap:0 id_gap:37
------卖出------

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _56_56_56
13:41:0527.71time_gap:0 id_gap:87
seq: _21_21_21
13:01:1028.0time_gap:0
------卖出------

sell seq: _94_37_19
10:02:3327.93time_gap:0
13:40:3527.7time_gap:15 id_gap:38
sell seq: _12_21_21_18_28
10:28:2427.9time_gap:0 id_gap:56
13:12:3427.72time_gap:0 id_gap:373

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _51_51_51_51
14:21:0817.1time_gap:19
seq: _42_42_42
13:40:5217.16time_gap:0
seq: _38_38_38
13:45:0117.19time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _24_14_24
09:30:5233.05time_gap:0 id_gap:11
11:20:0434.17time_gap:0 id_gap:491
seq: _26_24
10:29:2533.9time_gap:0
------卖出------

sell seq: _18_18_18
09:48:0433.15time_gap:0 id_gap:398
09:48:0433.15time_gap:0 id_gap:398

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _33_33_33_33_33
09:47:4347.42time_gap:0 id_gap:424
seq: _33_33_33_33
seq: _33_33_33
09:48:0747.42time_gap:64 id_gap:493
------卖出------

sell seq: _12_12_12
10:00:0448.29time_gap:5 id_gap:14
10:54:5748.0time_gap:0 id_gap:26
10:54:5748.0time_gap:0 id_gap:26

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _14_128
09:31:0616.38time_gap:0 id_gap:101
09:31:0716.38time_gap:0 id_gap:63
10:58:2116.5time_gap:0 id_gap:13
------卖出------

sell seq: _12_66_28
10:55:1616.5time_gap:0 id_gap:31
11:02:2716.54time_gap:0
sell seq: _405_41_346
10:03:1516.72time_gap:61
10:58:2116.5time_gap:116 id_gap:65
11:01:2816.5time_gap:0 id_gap:38
11:07:0316.5time_gap:18 id_gap:10
11:18:1816.6time_gap:9 id_gap:16
sell seq: _33_78
09:33:3316.34time_gap:0
13:52:0016.5time_gap:0
14:02:1116.45time_gap:1 id_gap:55

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _33_33
11:11:4125.48time_gap:0
seq: _32_32_32
11:11:4125.48time_gap:0 id_gap:13
------卖出------

sell seq: _34_34
09:55:4124.85time_gap:0
11:24:0225.69time_gap:0 id_gap:16
11:24:0225.69time_gap:0 id_gap:13
sell seq: _19_19_19_19_19
10:08:4424.97time_gap:0 id_gap:12
10:08:4424.97time_gap:0 id_gap:12
sell seq: _19_19_19_19
10:08:4424.97time_gap:0 id_gap:165
13:02:5025.71time_gap:0 id_gap:17
sell seq: _27_27_27
10:09:5924.97time_gap:0 id_gap:16
10:09:5924.97time_gap:0 id_gap:16
sell seq: _29_29_29
09:55:4424.83time_gap:0
09:55:4424.83time_gap:0
sell seq: _22_22_22_22
10:18:0225.13time_gap:0 id_gap:13
10:18:0225.13time_gap:0 id_gap:13
sell seq: _52_52_52
10:39:4825.5time_gap:0 id_gap:23
10:39:4825.5time_gap:0 id_gap:23

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _135_135_135
09:51:154.99time_gap:0 id_gap:225
10:10:555.15time_gap:0 id_gap:29
------卖出------

sell seq: _135_135_135
10:06:065.19time_gap:0 id_gap:80
10:10:005.18time_gap:0 id_gap:168
10:10:005.18time_gap:0 id_gap:168

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _105_105_105
13:00:009.38time_gap:0
------卖出------

sell seq: _39_39_39_39_39
10:48:439.34time_gap:3 id_gap:14
10:48:439.34time_gap:3 id_gap:14
10:48:479.34time_gap:10 id_gap:14

002108 沧州明珠 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;锂电池概念;股权转让(并购重组)
流通市值：60亿
seq: _145_151_151
13:01:123.38time_gap:0 id_gap:16
13:01:123.38time_gap:16 id_gap:29

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
seq: _259_84_23
09:38:025.14time_gap:3 id_gap:56
09:42:025.12time_gap:4
------卖出------

sell seq: _115_384
10:14:445.1time_gap:0 id_gap:108
10:15:155.1time_gap:0 id_gap:131
10:16:005.11time_gap:128 id_gap:327
10:26:205.11time_gap:19 id_gap:97
sell seq: _691_208
13:37:155.03time_gap:61 id_gap:117
13:37:365.02time_gap:0 id_gap:169
13:38:395.02time_gap:0 id_gap:255
13:39:305.02time_gap:0 id_gap:63
13:39:485.01time_gap:0 id_gap:58
sell seq: _581_318
14:09:185.01time_gap:0 id_gap:79
14:10:235.01time_gap:0 id_gap:132
14:15:145.01time_gap:13 id_gap:92
sell seq: _582_318
14:12:255.01time_gap:18 id_gap:67
14:12:545.01time_gap:0 id_gap:92
14:12:595.01time_gap:6 id_gap:62
14:14:025.01time_gap:0 id_gap:79
14:14:235.01time_gap:0 id_gap:185

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _34_34_34
13:16:5718.85time_gap:0 id_gap:139
------卖出------

002810 山东赫达 R

行业： 基础化工-化学制品-其他化学制品
概念： 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值：49亿
seq: _21_71_14
14:37:4314.16time_gap:0 id_gap:56
14:39:3214.16time_gap:0

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _274_225_216
09:36:072.4time_gap:0 id_gap:104
09:36:072.41time_gap:0 id_gap:93
------卖出------

sell seq: _316_316_316
09:34:092.39time_gap:3 id_gap:42
09:34:092.39time_gap:3 id_gap:42
sell seq: _499_499_499
09:34:342.39time_gap:0 id_gap:172
09:34:342.39time_gap:0 id_gap:172
09:42:562.45time_gap:0 id_gap:54
10:00:502.42time_gap:0 id_gap:111
sell seq: _499_499_499_499_499
10:00:502.42time_gap:0 id_gap:112
sell seq: _499_499
09:42:082.45time_gap:0 id_gap:69
09:42:132.46time_gap:0
09:42:132.46time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _14_14_14
09:59:3437.83time_gap:0 id_gap:261
seq: _32_32_32
------卖出------

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _36_36_36
11:26:0521.0time_gap:0
11:27:1421.06time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _11_11_11
10:39:3265.49time_gap:5
------卖出------

sell seq: _12_14
09:39:0462.37time_gap:0 id_gap:17
09:45:1363.6time_gap:0 id_gap:13
09:53:2864.99time_gap:1 id_gap:269
10:04:1066.48time_gap:0 id_gap:12
sell seq: _16_14
10:03:2866.11time_gap:0 id_gap:350
10:50:5264.96time_gap:0 id_gap:44
13:05:3464.15time_gap:0 id_gap:38
13:05:4464.15time_gap:6

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿
seq: _84_84_84
14:34:1112.91time_gap:0 id_gap:13

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _39_142_20
09:38:0310.16time_gap:0 id_gap:21
10:32:3510.23time_gap:0

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _382_287_95
13:41:052.31time_gap:0 id_gap:13
13:41:052.31time_gap:0 id_gap:33

600968 海油发展 R

行业： 石油石化-油气开采及服务-油服工程
概念： 融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;节能减排;卫星导航;碳中和;机器人概念;风电;氢能源;储能;碳交易;航运概念;天然气;LNG动力船;国企改革;养老金持股;锂电池概念
流通市值：461亿
seq: _157_157_157_157
13:11:014.47time_gap:0 id_gap:116
seq: _96_96_96_96_96
14:13:294.41time_gap:0 id_gap:18

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _31_31_31
09:50:3691.55time_gap:0 id_gap:69
seq: _11_11
10:08:0993.8time_gap:0 id_gap:82
10:12:5594.17time_gap:0 id_gap:56
13:18:2493.0time_gap:0
------卖出------

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
seq: _13_17_14
11:26:3835.5time_gap:0 id_gap:57
13:24:4835.42time_gap:0 id_gap:19

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _47_69_80
14:30:117.79time_gap:0
14:30:117.79time_gap:0
------卖出------

sell seq: _47_80_69
14:20:267.78time_gap:0
14:36:057.79time_gap:0

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _39_39_39
13:32:4813.17time_gap:0 id_gap:113
------卖出------

sell seq: _87_87_87
13:40:2113.12time_gap:0
13:40:2113.12time_gap:0
sell seq: _26_26_26_26_26
09:59:2213.24time_gap:1 id_gap:141
09:59:2213.24time_gap:1 id_gap:141
09:59:2313.24time_gap:0 id_gap:146
09:59:2313.24time_gap:0 id_gap:129

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _379_39
09:42:203.98time_gap:0 id_gap:83
13:20:193.96time_gap:0 id_gap:22
13:48:593.97time_gap:0 id_gap:14
seq: _379_57
13:32:323.97time_gap:0 id_gap:24
------卖出------

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _46_46_46
09:33:2814.41time_gap:0 id_gap:145

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _69_69_69
10:52:0121.66time_gap:0 id_gap:357
seq: _22_22_22_22
14:52:4721.07time_gap:0
------卖出------

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _37_37_37
13:35:1817.55time_gap:0 id_gap:10
------卖出------

sell seq: _42_30_62
09:31:0317.0time_gap:0
09:41:5616.96time_gap:1 id_gap:10
sell seq: _19_29_29_25_29
10:27:2817.32time_gap:0
10:47:1817.11time_gap:0
sell seq: _43_39_19
10:28:3117.34time_gap:3 id_gap:280
13:07:1017.57time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _70_38_63
09:31:029.97time_gap:0
11:11:2510.02time_gap:0 id_gap:14
------卖出------

sell seq: _40_12_115_20_11
09:39:0610.09time_gap:0 id_gap:18
13:13:279.99time_gap:0 id_gap:10
sell seq: _31_31_31_31_31
14:53:449.9time_gap:4 id_gap:24
14:53:449.9time_gap:4 id_gap:24
14:53:449.9time_gap:4 id_gap:13

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _29_29_29
14:43:0723.71time_gap:0
14:54:1123.69time_gap:13
------卖出------

sell seq: _34_34_34
14:01:4323.98time_gap:0
14:01:4323.98time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _13_22_12
09:35:2833.28time_gap:3 id_gap:14
10:32:1533.79time_gap:0 id_gap:20

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿
seq: _98_21_200
10:21:345.99time_gap:0 id_gap:73
10:51:345.99time_gap:0 id_gap:58

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _78_78_78_78_78
14:24:318.19time_gap:0 id_gap:14
seq: _128_128
13:47:058.3time_gap:0 id_gap:74
13:47:058.3time_gap:0 id_gap:135
14:06:058.25time_gap:0 id_gap:50
------卖出------

sell seq: _109_109_109_109_109
14:01:438.26time_gap:0
14:01:438.26time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _19_19_19
09:58:4335.78time_gap:1
------卖出------

sell seq: _14_32
09:54:0736.36time_gap:0 id_gap:11
09:55:0236.08time_gap:0 id_gap:39
09:55:1336.06time_gap:0 id_gap:12

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _42_42_42
11:28:0412.35time_gap:0
11:29:3612.4time_gap:0
------卖出------

sell seq: _42_42_42
11:29:0412.35time_gap:0
13:00:3612.38time_gap:0 id_gap:13
13:02:0712.39time_gap:0
13:08:2612.25time_gap:5
13:13:3512.16time_gap:0
13:13:3512.16time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _63_101_12
09:46:2110.57time_gap:1 id_gap:50
13:32:0010.55time_gap:0 id_gap:19
------卖出------

sell seq: _53_53_53
14:25:0810.63time_gap:1 id_gap:119
14:25:0810.63time_gap:1 id_gap:119
sell seq: _101_101_101_101
13:55:5710.75time_gap:0 id_gap:63
13:55:5710.75time_gap:0 id_gap:63
sell seq: _54_54_54
13:54:3010.77time_gap:1 id_gap:31
13:54:3010.77time_gap:1 id_gap:31

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _499_499_499_499_499
09:40:022.46time_gap:0 id_gap:97
seq: _499_499_499_499
09:40:022.45time_gap:0 id_gap:126

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _12_12_12_12
10:01:4940.6time_gap:0 id_gap:25
seq: _13_13_13
10:09:0240.37time_gap:1 id_gap:216

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _18_54_54
09:31:1312.3time_gap:0
14:23:0812.01time_gap:0 id_gap:33
------卖出------

sell seq: _38_68_68
10:17:0412.33time_gap:0 id_gap:329
10:18:5012.33time_gap:0

000672 上峰水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值：77亿
seq: _89_89_89_89
13:31:327.51time_gap:0
seq: _87_87_87_87_87
14:23:077.49time_gap:76

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _26_26_26
09:44:0722.4time_gap:0 id_gap:460
------卖出------

sell seq: _11_37_19_13
11:23:1922.33time_gap:1 id_gap:358
14:36:1322.21time_gap:0 id_gap:186
sell seq: _92_32
10:32:4322.5time_gap:0
10:38:5522.55time_gap:0
10:38:5922.55time_gap:0

600063 皖维高新 R

行业： 基础化工-化学纤维-其他纤维
概念： 线型;小额贷款;参股券商;融资融券;转融券标的;水泥概念;OLED材料;地方国企改革;安徽国企改革;国企改革;OLED;沪股通;专精特新;光伏概念
流通市值：87亿
seq: _157_157_157
09:32:323.82time_gap:1 id_gap:210
10:23:293.85time_gap:0 id_gap:103

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
seq: _25_17_13
14:44:3027.9time_gap:0
14:46:4127.9time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _74_74_74_74_74
09:43:384.49time_gap:1
------卖出------

sell seq: _75_29_115_251_29
09:50:564.51time_gap:0
09:50:574.51time_gap:0

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _54_54_54
11:02:1013.24time_gap:0 id_gap:133
seq: _51_51_51_51
14:21:4113.0time_gap:0 id_gap:59
------卖出------

sell seq: _39_39_39
09:32:1313.14time_gap:0 id_gap:124
09:32:1313.14time_gap:0 id_gap:124
sell seq: _24_24_24_24_24
10:48:4413.19time_gap:0 id_gap:34
10:48:4413.19time_gap:0 id_gap:34
10:48:4413.19time_gap:0 id_gap:27

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _79_80_79
11:04:577.23time_gap:0
11:04:577.23time_gap:0

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _86_19_94
09:40:1213.21time_gap:0 id_gap:26
09:40:1213.21time_gap:0

600348 华阳股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值：306亿
seq: _88_66_54
10:46:587.86time_gap:0 id_gap:319
14:38:317.69time_gap:0 id_gap:403

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _186_2814_186
09:32:223.05time_gap:0
09:32:223.05time_gap:0 id_gap:21
------卖出------

sell seq: _137_137_137_137_137
09:44:083.2time_gap:3 id_gap:18
09:44:083.2time_gap:3 id_gap:18

601399 国机重装 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;核电;风电;一带一路;大飞机;氢能源;人造太阳;超超临界发电;抽水蓄能;固废处理;工业母机;水利;融资融券;转融券标的;国企改革;储能;沪股通;新型工业化;可控核聚变;央企国企改革;西部大开发
流通市值：221亿
seq: _499_499_499_499_499
14:55:342.97time_gap:1 id_gap:368

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _12_26
09:44:1242.5time_gap:0
09:46:0742.99time_gap:0
13:20:2142.2time_gap:1 id_gap:21
seq: _14_28
14:09:5141.13time_gap:0 id_gap:138
------卖出------

sell seq: _34_34_34
11:04:0342.41time_gap:0 id_gap:171
11:04:0342.41time_gap:0 id_gap:171

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _121_121_121_121
14:17:148.33time_gap:0
------卖出------

sell seq: _385_32_209
09:42:368.5time_gap:5 id_gap:481
09:46:428.5time_gap:13 id_gap:229
sell seq: _196_61
10:40:148.48time_gap:0 id_gap:60
11:04:128.5time_gap:0 id_gap:35
13:04:108.45time_gap:0 id_gap:15
13:30:168.4time_gap:0 id_gap:19

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _76_76_76
10:31:0512.56time_gap:1
seq: _89_89_89
09:32:5312.31time_gap:0
------卖出------

sell seq: _43_43_43
09:30:0512.45time_gap:0 id_gap:451
09:30:0512.45time_gap:0 id_gap:451
sell seq: _28_37_35_29
09:31:1812.39time_gap:0 id_gap:10
09:31:1812.39time_gap:0 id_gap:11
sell seq: _42_27_91
09:34:0312.31time_gap:0 id_gap:195
09:34:0312.33time_gap:0
sell seq: _76_76_76
09:30:3712.1time_gap:0 id_gap:247
09:30:3712.1time_gap:0 id_gap:247
sell seq: _37_37_37_37
09:36:4912.33time_gap:0 id_gap:125
09:36:4912.33time_gap:0 id_gap:125

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499
13:14:112.15time_gap:0
14:18:082.13time_gap:0 id_gap:36
14:18:092.13time_gap:0 id_gap:229
14:18:092.13time_gap:0 id_gap:18
------卖出------

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
------卖出------

sell seq: _47_50_15_22
09:53:3519.36time_gap:0 id_gap:240
09:53:4019.4time_gap:0 id_gap:136
sell seq: _162_12_33
09:53:1419.4time_gap:0 id_gap:84
09:53:4019.4time_gap:0 id_gap:163
sell seq: _11_16_63
10:32:5219.31time_gap:1 id_gap:262
10:40:4219.16time_gap:0 id_gap:26

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _164_27
09:34:149.12time_gap:0
13:32:489.15time_gap:15
13:44:469.16time_gap:0
------卖出------

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
------卖出------

sell seq: _31_31_31_31_31
10:09:5331.89time_gap:0 id_gap:75
10:09:5331.89time_gap:0 id_gap:75
sell seq: _76_76_76
11:08:0532.0time_gap:0 id_gap:164
11:08:0532.0time_gap:0 id_gap:164
sell seq: _24_24_24
10:46:5631.67time_gap:1 id_gap:198
sell seq: _12_18_12_18
14:52:0530.89time_gap:0 id_gap:305
14:52:0530.89time_gap:0 id_gap:32

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _46_46
09:32:2816.67time_gap:0 id_gap:165
10:07:3316.74time_gap:0 id_gap:54
11:12:2516.62time_gap:0 id_gap:237
------卖出------

sell seq: _46_46
10:40:3516.55time_gap:0 id_gap:85
10:40:3516.55time_gap:0 id_gap:67
10:40:3516.55time_gap:1 id_gap:414
10:40:4316.54time_gap:0 id_gap:293
sell seq: _46_46_46
10:40:4316.54time_gap:0 id_gap:479

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _408_91
09:40:153.09time_gap:0 id_gap:12
09:40:153.09time_gap:0
09:40:153.1time_gap:0 id_gap:11
seq: _499_499
09:40:203.1time_gap:0 id_gap:23
09:40:493.12time_gap:0 id_gap:113
09:40:493.12time_gap:0 id_gap:251

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _477_477
09:31:032.04time_gap:5
09:34:052.05time_gap:0 id_gap:99
09:36:232.06time_gap:0
09:39:002.07time_gap:0
------卖出------

sell seq: _499_499_499
10:21:032.06time_gap:0
10:21:032.06time_gap:0
10:41:082.05time_gap:0
10:41:082.05time_gap:0 id_gap:14
13:08:402.04time_gap:0 id_gap:44
13:50:202.04time_gap:0 id_gap:33
sell seq: _499_499
09:30:202.03time_gap:0
10:21:032.05time_gap:0 id_gap:321
10:41:082.05time_gap:0 id_gap:23
10:41:082.05time_gap:0 id_gap:45
13:01:202.05time_gap:0 id_gap:82
13:08:402.04time_gap:0 id_gap:40
14:44:212.02time_gap:0 id_gap:32
sell seq: _499_499_499_499
13:50:202.04time_gap:0 id_gap:33

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _82_82_82_82
09:33:045.97time_gap:1 id_gap:250
------卖出------

sell seq: _28_28_247
09:32:145.96time_gap:0
10:00:096.12time_gap:0 id_gap:24
sell seq: _499_499
10:00:496.09time_gap:0 id_gap:76
10:03:086.08time_gap:0 id_gap:17
13:04:566.0time_gap:0 id_gap:43
14:56:385.86time_gap:0 id_gap:42
sell seq: _96_96_96_96
13:00:176.01time_gap:0 id_gap:235
13:00:176.01time_gap:0 id_gap:235
13:46:006.01time_gap:0 id_gap:131

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
------卖出------

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
------卖出------

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _499_499
09:41:101.77time_gap:0
09:41:121.77time_gap:0 id_gap:174
09:41:161.78time_gap:0 id_gap:53
09:49:331.79time_gap:1 id_gap:387

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
------卖出------

sell seq: _28_28_28
10:37:2536.36time_gap:0 id_gap:208
10:37:2536.36time_gap:0 id_gap:208
10:53:4736.3time_gap:0 id_gap:298

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499
09:51:152.3time_gap:0 id_gap:165
09:58:412.3time_gap:0 id_gap:35
10:21:272.31time_gap:1 id_gap:70
10:53:362.32time_gap:0 id_gap:52

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _21_21_21
09:31:0530.8time_gap:0 id_gap:265
seq: _18_18_18
09:49:5231.44time_gap:0 id_gap:56

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
------卖出------

sell seq: _104_104_104
10:24:428.25time_gap:0 id_gap:50
10:24:428.25time_gap:0 id_gap:50

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _11_16
09:31:0461.85time_gap:0
10:09:3163.63time_gap:0
14:30:3762.12time_gap:0 id_gap:56
------卖出------

sell seq: _14_13
10:04:2063.8time_gap:0 id_gap:387
sell seq: _41_41_41
09:35:3461.65time_gap:0 id_gap:90
09:35:3461.65time_gap:0 id_gap:90
sell seq: _12_13
09:57:5562.49time_gap:0
10:02:3163.54time_gap:5
10:51:0563.1time_gap:0

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _29_29_29_29_29
09:36:4211.4time_gap:0 id_gap:360
seq: _57_57_57
09:40:5711.53time_gap:0 id_gap:176
------卖出------

sell seq: _49_49_49
09:30:2811.51time_gap:0
09:30:2811.51time_gap:0
sell seq: _33_33_33_33
09:41:4911.55time_gap:0 id_gap:59
09:41:4911.55time_gap:0 id_gap:59

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
seq: _29_39
09:48:4423.61time_gap:0 id_gap:53
09:48:4423.68time_gap:0 id_gap:12
09:49:0023.68time_gap:0 id_gap:10
14:37:3523.38time_gap:0
------卖出------

sell seq: _34_34_34
09:32:3423.42time_gap:1 id_gap:405
09:32:3423.42time_gap:1 id_gap:405

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _86_86_86_86
14:24:375.92time_gap:0 id_gap:18
seq: _181_181_181_181
13:32:455.93time_gap:0 id_gap:31
------卖出------

sell seq: _117_117_117_117
13:04:125.95time_gap:0 id_gap:17
13:04:125.95time_gap:0 id_gap:17

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
------卖出------

sell seq: _33_37_35
11:18:0515.95time_gap:0 id_gap:92
13:21:2816.03time_gap:1
sell seq: _28_38_31
09:30:1316.05time_gap:0 id_gap:17
10:30:3116.14time_gap:0 id_gap:408
sell seq: _72_72_72
14:16:3715.9time_gap:0 id_gap:186
14:16:3715.9time_gap:0 id_gap:186
sell seq: _24_81
09:31:3615.93time_gap:0 id_gap:61
09:37:0615.92time_gap:0 id_gap:186
13:31:0815.9time_gap:0
sell seq: _36_24_37
10:40:2516.09time_gap:0 id_gap:255
11:10:3415.96time_gap:0 id_gap:327
sell seq: _74_74_74
09:31:0416.0time_gap:0 id_gap:143
sell seq: _33_33_33
09:33:2215.95time_gap:0 id_gap:42
09:33:2215.95time_gap:0 id_gap:42
sell seq: _52_29_25
14:56:4315.94time_gap:1
14:56:5315.95time_gap:1
sell seq: _14_125
09:34:0415.94time_gap:0
09:34:0415.93time_gap:0
09:34:0515.95time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
------卖出------

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
seq: _13_13_13_13_13
09:37:4632.7time_gap:0 id_gap:67
seq: _46_46_46
14:24:1832.44time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
seq: _16_11
10:15:0659.49time_gap:1 id_gap:305
13:17:4557.9time_gap:0 id_gap:121
13:29:3657.78time_gap:0
------卖出------

sell seq: _19_19_19_19_19
10:06:4659.3time_gap:0 id_gap:123
10:06:4659.3time_gap:0 id_gap:123
sell seq: _19_19_19_19
10:06:4659.3time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _11_11_11_11
14:55:0952.2time_gap:0 id_gap:134
seq: _12_19
10:00:5753.4time_gap:363
13:48:5053.45time_gap:0 id_gap:10
14:55:1052.2time_gap:0 id_gap:88

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
------卖出------

sell seq: _146_48
13:37:0615.09time_gap:0
13:37:2715.08time_gap:0
14:50:5014.87time_gap:0
sell seq: _64_64_64
11:17:1515.09time_gap:1 id_gap:110

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _47_47
09:59:3032.7time_gap:0 id_gap:57
09:59:4032.75time_gap:0 id_gap:110
14:29:2532.0time_gap:1 id_gap:22
14:29:2632.0time_gap:0 id_gap:31
------卖出------

sell seq: _19_12_19
10:29:3833.0time_gap:0
11:24:5332.58time_gap:0 id_gap:13
sell seq: _17_17_17
10:59:1432.7time_gap:0 id_gap:40
10:59:1432.7time_gap:0 id_gap:40
sell seq: _24_24_24
10:13:5332.88time_gap:0 id_gap:21
10:13:5332.88time_gap:0 id_gap:21
sell seq: _19_19_19_19_19
10:29:3833.0time_gap:0 id_gap:10

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
------卖出------

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
------卖出------

sell seq: _49_49_49_49_49
10:48:437.43time_gap:0 id_gap:59
10:48:437.43time_gap:0 id_gap:59
10:48:437.43time_gap:0 id_gap:42
sell seq: _29_163_125
11:18:157.45time_gap:0
13:18:267.46time_gap:20 id_gap:44
sell seq: _652_652_652_652_652
10:02:457.47time_gap:5 id_gap:19
10:02:457.47time_gap:5 id_gap:19
sell seq: _652_652_652_652
10:02:507.47time_gap:0
sell seq: _141_141_141
13:00:397.51time_gap:0 id_gap:32
13:00:397.51time_gap:0 id_gap:32
sell seq: _99_99_99
10:15:547.52time_gap:5 id_gap:12
10:15:547.52time_gap:5 id_gap:12

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _136_121
09:30:037.6time_gap:0 id_gap:173
09:34:087.6time_gap:0
09:34:307.61time_gap:0
09:53:437.58time_gap:0
------卖出------

sell seq: _165_165_165
14:02:147.5time_gap:0 id_gap:19
14:02:147.5time_gap:0 id_gap:19

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _499_499
10:16:087.31time_gap:0 id_gap:56
10:26:107.34time_gap:5 id_gap:18
13:05:217.23time_gap:0 id_gap:44
------卖出------

sell seq: _90_95_102_107_112
09:38:137.06time_gap:1
09:38:157.06time_gap:0
sell seq: _88_88_88
09:38:127.06time_gap:0 id_gap:10
09:38:127.06time_gap:0 id_gap:10
sell seq: _59_59_59_59_59
15:00:007.12time_gap:0 id_gap:10
15:00:007.12time_gap:0 id_gap:10
15:00:007.12time_gap:0 id_gap:10
15:00:007.12time_gap:0
sell seq: _59_59_59_59
15:00:007.12time_gap:0
15:00:007.12time_gap:0
sell seq: _145_15_28_43_31
14:29:067.19time_gap:0 id_gap:25
14:40:317.17time_gap:0 id_gap:31

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
------卖出------

sell seq: _23_12
09:55:2059.8time_gap:8 id_gap:24
10:04:5460.68time_gap:4
11:10:0460.6time_gap:0 id_gap:197
sell seq: _24_24_24
10:10:5560.44time_gap:0 id_gap:25
10:10:5560.44time_gap:0 id_gap:25

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _64_64_64
13:20:1220.36time_gap:0 id_gap:148
seq: _68_68_68
11:22:3020.46time_gap:1 id_gap:44

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _91_17
09:35:5624.51time_gap:0
09:35:5624.51time_gap:0
09:37:4724.47time_gap:0
------卖出------

sell seq: _12_42_17
10:12:5524.8time_gap:0
10:44:5024.68time_gap:0 id_gap:139
sell seq: _16_12_41_17
10:03:0924.8time_gap:0 id_gap:62
10:16:5124.88time_gap:7 id_gap:37
10:20:5825.02time_gap:46 id_gap:87
sell seq: _42_12_17_16
10:14:4724.78time_gap:0 id_gap:47
sell seq: _17_12_21_41
10:03:4124.84time_gap:3 id_gap:65
10:20:1024.96time_gap:0 id_gap:26
sell seq: _36_25_17
10:20:2925.03time_gap:0 id_gap:22
10:22:1925.05time_gap:0 id_gap:40

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _11_11_11_11_11
09:35:5632.22time_gap:0
seq: _48_48_48
14:54:1731.8time_gap:1 id_gap:101
------卖出------

sell seq: _34_34_34_34
09:35:1632.3time_gap:0 id_gap:327
09:35:1632.3time_gap:0 id_gap:327

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
------卖出------

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _13_13_13
14:06:1740.81time_gap:0
seq: _11_11_11_11
10:40:0941.52time_gap:4 id_gap:133
------卖出------

sell seq: _15_11_23
09:33:0639.44time_gap:0 id_gap:238
09:55:0639.54time_gap:0 id_gap:161

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _28_28_28_28
09:41:5818.54time_gap:0 id_gap:117
seq: _28_28_28
11:01:2918.8time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _27_27_27
14:44:5026.52time_gap:0 id_gap:31
------卖出------

sell seq: _87_87_87
10:17:0527.15time_gap:0
10:17:0527.15time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _26_26_26_26_26
09:35:3511.85time_gap:3 id_gap:11
------卖出------

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _104_104_104
10:02:316.55time_gap:17 id_gap:36
------卖出------

sell seq: _57_100_100_21
14:38:296.4time_gap:1 id_gap:49
14:41:556.39time_gap:0 id_gap:111

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _37_37
09:31:1021.28time_gap:0 id_gap:360
10:20:0022.24time_gap:1 id_gap:276
10:42:5621.86time_gap:0
seq: _24_24_24
10:13:4722.26time_gap:0
------卖出------

sell seq: _22_22_22_22
13:03:0621.94time_gap:0
13:03:0621.94time_gap:0
sell seq: _24_24_24
10:40:3122.0time_gap:1
10:40:3122.0time_gap:1
sell seq: _74_74_74
10:00:1022.28time_gap:0 id_gap:13
10:00:1022.28time_gap:0 id_gap:13
sell seq: _37_37_37_37
10:02:0422.38time_gap:1 id_gap:418
10:02:0422.38time_gap:1 id_gap:418

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _18_18_18
10:24:1229.2time_gap:0
------卖出------

sell seq: _23_23_23
09:37:1829.0time_gap:5 id_gap:56
09:37:1829.0time_gap:5 id_gap:56
sell seq: _18_18_18
09:34:4228.9time_gap:0 id_gap:133
09:34:4228.9time_gap:0 id_gap:133

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _98_98_98
09:34:288.42time_gap:1 id_gap:42
seq: _265_32
09:32:408.44time_gap:0
09:32:408.44time_gap:0
09:32:408.44time_gap:0
------卖出------

sell seq: _96_34_68
09:30:278.41time_gap:0 id_gap:44
10:02:208.45time_gap:0
sell seq: _48_108_34
10:19:278.42time_gap:0 id_gap:57
10:19:408.42time_gap:1 id_gap:78
sell seq: _171_28_19
10:33:418.38time_gap:0 id_gap:44
10:33:418.38time_gap:0 id_gap:27
sell seq: _56_445_99
13:57:388.31time_gap:77 id_gap:47
14:00:058.32time_gap:18 id_gap:38
sell seq: _741_94_165
14:10:188.27time_gap:0 id_gap:259
14:13:348.27time_gap:0 id_gap:17
sell seq: _297_66_37
14:06:058.3time_gap:0 id_gap:108
14:11:188.27time_gap:0 id_gap:96

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _499_499_499
14:38:298.81time_gap:0 id_gap:237

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
seq: _14_14_14
10:02:0453.5time_gap:0
------卖出------

sell seq: _13_13_13
09:37:1852.8time_gap:0 id_gap:13
09:37:1852.8time_gap:0 id_gap:13
sell seq: _22_13
10:03:2953.6time_gap:0
10:04:1954.0time_gap:0 id_gap:116
14:54:5450.88time_gap:0 id_gap:174

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _54_54_54
09:32:2810.41time_gap:0 id_gap:378
------卖出------

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _12_26
10:25:3270.4time_gap:0 id_gap:115
------卖出------

sell seq: _14_12
13:38:1164.41time_gap:0 id_gap:296
14:42:5063.9time_gap:191
14:56:5362.5time_gap:0 id_gap:10
sell seq: _12_16
09:33:5763.89time_gap:0 id_gap:31
10:03:5568.85time_gap:175
14:43:3163.6time_gap:0 id_gap:41

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _279_279_279_279_279
11:20:354.75time_gap:1 id_gap:313

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _37_37_37_37_37
10:09:2627.76time_gap:1 id_gap:140
------卖出------

600158 中体产业 R

行业： 社会服务-其他社会服务-体育
概念： 体育用品;融资融券;转融券标的;赛马概念;体育产业;足球概念;冰雪产业;在线教育;中字头股票;国企改革;沪股通;数据中心;职业教育;旅游概念;NFT概念;数字经济;京津冀一体化;文化传媒概念
流通市值：78亿
seq: _154_154_154
11:01:307.73time_gap:0 id_gap:79
seq: _66_66_66_66
10:57:147.72time_gap:0

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _84_84_84
10:17:557.91time_gap:0 id_gap:161
------卖出------

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _165_164
11:04:195.76time_gap:0
11:04:215.76time_gap:7
11:04:285.76time_gap:0
seq: _132_132_132
14:50:515.57time_gap:9

601727 上海电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值：618亿
seq: _115_115_115_115_115
09:30:424.43time_gap:0 id_gap:13

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _29_29_29
09:50:3733.08time_gap:0 id_gap:178
------卖出------

sell seq: _12_87_58
09:38:1633.11time_gap:0 id_gap:81
14:50:5532.88time_gap:0 id_gap:110

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _115_17_12
09:38:5312.31time_gap:0 id_gap:25
------卖出------

sell seq: _115_69
10:20:2212.62time_gap:0
13:05:5412.39time_gap:0 id_gap:109
13:50:4312.35time_gap:0 id_gap:459
sell seq: _29_29_29_29_29
10:48:4312.37time_gap:0 id_gap:49
10:48:4312.37time_gap:0 id_gap:49
sell seq: _56_56_56
09:31:2512.19time_gap:1 id_gap:237
09:31:2512.19time_gap:1 id_gap:237

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _12_14
09:50:39114.6time_gap:0
------卖出------

sell seq: _13_13_13
09:45:41115.0time_gap:6
09:45:41115.0time_gap:6
sell seq: _12_12
09:34:46115.3time_gap:1
09:50:04114.83time_gap:1 id_gap:132
13:50:02115.24time_gap:0 id_gap:342
13:50:02115.24time_gap:23 id_gap:25

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _28_28
09:37:0830.07time_gap:0
13:01:0830.66time_gap:0
14:08:4830.1time_gap:0
seq: _17_17_17
09:52:4630.01time_gap:7 id_gap:26
------卖出------

sell seq: _19_19_19_19
09:30:3229.9time_gap:0 id_gap:468
09:30:3229.9time_gap:0 id_gap:468

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿
seq: _143_143_143
13:07:1113.07time_gap:0
seq: _357_357_357_357
14:42:5912.84time_gap:0
------卖出------

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
seq: _27_27_27
10:49:0563.94time_gap:0

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _64_27_41
09:30:5516.77time_gap:0 id_gap:145
------卖出------

sell seq: _17_57_42
09:31:4516.4time_gap:0 id_gap:470
09:33:3816.4time_gap:0 id_gap:286
sell seq: _211_348
14:15:2116.19time_gap:0 id_gap:114
14:15:2816.19time_gap:6 id_gap:66
14:15:4016.19time_gap:0 id_gap:51

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _18_18_18_18
09:35:1127.06time_gap:0
seq: _28_28_28
13:07:2026.98time_gap:1 id_gap:416
------卖出------

sell seq: _28_28_28
13:30:5126.95time_gap:0 id_gap:354
13:30:5126.95time_gap:0 id_gap:354
13:54:0326.98time_gap:1 id_gap:189

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _331_331_331
09:31:054.0time_gap:0 id_gap:290
seq: _331_331
13:48:204.0time_gap:0 id_gap:165
14:03:253.98time_gap:1 id_gap:303
14:21:473.97time_gap:0 id_gap:141

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _13_13_13_13_13
13:48:2535.75time_gap:0 id_gap:64

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
------卖出------

sell seq: _13_13_13
09:35:4152.07time_gap:0 id_gap:228
09:35:4152.07time_gap:0 id_gap:228

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _32_32_32
13:08:0620.51time_gap:1 id_gap:401
seq: _24_24_24
10:07:3320.87time_gap:0
------卖出------

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
------卖出------

sell seq: _26_26_26
09:34:3130.84time_gap:0 id_gap:170
09:34:3130.84time_gap:0 id_gap:170
sell seq: _22_22_22
13:08:4731.5time_gap:0 id_gap:33
13:08:4731.5time_gap:0 id_gap:33

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _139_139_139
09:30:525.03time_gap:1 id_gap:57
seq: _289_289_289
11:21:015.19time_gap:3 id_gap:94
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _22_22_22
09:33:3043.38time_gap:0 id_gap:315
seq: _16_16_16
13:33:5443.16time_gap:0 id_gap:330

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _28_26
09:39:5934.48time_gap:0 id_gap:35
11:00:4335.2time_gap:0 id_gap:32
11:11:2335.1time_gap:0 id_gap:47

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _41_41_41
10:27:0213.9time_gap:0 id_gap:155
seq: _47_47_47
11:12:4013.88time_gap:1 id_gap:72

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32
09:35:2738.0time_gap:0 id_gap:440
09:42:2538.42time_gap:0 id_gap:373
14:47:0936.7time_gap:0 id_gap:309

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _499_499
09:50:396.91time_gap:0 id_gap:97
09:51:086.95time_gap:0 id_gap:61
09:51:086.96time_gap:0 id_gap:27
seq: _499_499_499

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
------卖出------

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
------卖出------

sell seq: _304_304_304_304
14:04:048.29time_gap:0
14:04:048.29time_gap:0
sell seq: _138_138_138
13:28:108.34time_gap:0 id_gap:92
13:28:108.34time_gap:0 id_gap:92
sell seq: _135_135_135
13:51:098.36time_gap:0 id_gap:10
13:51:098.36time_gap:0 id_gap:10

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
------卖出------

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _132_132_132
09:35:574.76time_gap:0
seq: _499_499_499
13:23:164.74time_gap:0 id_gap:27
------卖出------

sell seq: _436_436_436_436
09:34:064.8time_gap:0 id_gap:40
09:34:064.8time_gap:0 id_gap:40
09:38:074.88time_gap:0 id_gap:124
sell seq: _213_213_213
10:18:344.81time_gap:5 id_gap:10
10:18:344.81time_gap:5 id_gap:10
sell seq: _131_131_131
10:23:144.82time_gap:0 id_gap:13
10:23:144.82time_gap:0 id_gap:13
sell seq: _73_73_73_73_73
10:21:524.83time_gap:3 id_gap:25
10:21:524.83time_gap:3 id_gap:25
sell seq: _82_82_82_82
10:23:144.83time_gap:0 id_gap:19
10:23:144.83time_gap:0 id_gap:19
sell seq: _222_111_111
09:46:164.83time_gap:1 id_gap:14
09:46:184.83time_gap:1 id_gap:35
sell seq: _111_111_111
09:46:164.83time_gap:1 id_gap:14
sell seq: _169_169_169
10:25:344.84time_gap:0 id_gap:25
10:25:344.84time_gap:0 id_gap:25
sell seq: _125_125_125
10:25:554.84time_gap:0
10:25:554.84time_gap:0
sell seq: _93_93_93_93_93
09:55:254.85time_gap:0 id_gap:46
09:55:254.85time_gap:0 id_gap:46
sell seq: _248_248_248_248_248
09:55:284.85time_gap:1 id_gap:26
09:55:284.85time_gap:1 id_gap:26
sell seq: _253_253_253_253_253
09:40:074.86time_gap:0 id_gap:30
09:40:074.86time_gap:0 id_gap:30
sell seq: _129_129_129_129_129
................................................................... (total: 28)

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _157_157
09:30:556.07time_gap:0 id_gap:408
09:31:056.08time_gap:0 id_gap:426
13:56:556.03time_gap:0
------卖出------

sell seq: _98_98_98
10:19:046.1time_gap:0 id_gap:77
10:19:046.1time_gap:0 id_gap:77

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿
seq: _69_69_69
13:14:1015.4time_gap:0 id_gap:206
seq: _72_72_72
14:24:1315.21time_gap:0 id_gap:148

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
seq: _28_28_28
09:42:4726.26time_gap:0 id_gap:121
seq: _22_22_22
09:52:4626.48time_gap:0 id_gap:367
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _13_32
09:50:1033.82time_gap:0 id_gap:85
11:11:1733.8time_gap:0 id_gap:25
11:11:1833.8time_gap:0 id_gap:38
------卖出------

sell seq: _12_12_47_29
09:38:2533.87time_gap:0 id_gap:164
09:40:3733.72time_gap:0 id_gap:89
sell seq: _12_34
09:32:1033.74time_gap:0 id_gap:279
09:35:3433.6time_gap:0 id_gap:22
09:57:1333.58time_gap:0 id_gap:429
sell seq: _17_70_17
09:35:3433.6time_gap:0
13:20:0633.5time_gap:0 id_gap:30

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499_499
09:42:152.28time_gap:0 id_gap:108
------卖出------

sell seq: _499_499_499
10:43:152.26time_gap:0 id_gap:270
10:43:152.26time_gap:0 id_gap:270
14:17:032.24time_gap:0 id_gap:200

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
seq: _63_63_63
11:00:0318.71time_gap:0 id_gap:141
seq: _29_29_29
13:08:1018.71time_gap:0 id_gap:36
------卖出------

sell seq: _52_52
09:37:1619.0time_gap:0
09:41:1618.9time_gap:0
09:45:0818.9time_gap:0 id_gap:193
09:54:1618.81time_gap:0
14:50:3218.33time_gap:0 id_gap:92
14:50:5218.33time_gap:0 id_gap:48
sell seq: _52_52_52
09:41:1618.9time_gap:0
09:45:0818.9time_gap:0 id_gap:193
sell seq: _52_227
13:53:3718.5time_gap:0 id_gap:43

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _51_37
09:31:1917.88time_gap:0
10:01:0017.83time_gap:0 id_gap:79
13:05:3618.0time_gap:0
------卖出------

sell seq: _29_29_29
10:56:1717.87time_gap:0 id_gap:205
10:56:1717.87time_gap:0 id_gap:205

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
------卖出------

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _19_19_19_19
09:44:4831.84time_gap:1 id_gap:108

000012 南玻A R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值：139亿
seq: _104_104_104
14:53:075.33time_gap:0
seq: _116_116_116
14:53:255.33time_gap:0 id_gap:70

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
------卖出------

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
------卖出------

sell seq: _11_16
09:44:1158.18time_gap:0 id_gap:62
09:44:1357.98time_gap:0 id_gap:58
10:59:4256.62time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _32_13
10:22:4636.8time_gap:9 id_gap:130
10:23:4336.89time_gap:0 id_gap:235
10:23:5636.92time_gap:0 id_gap:402

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _19_295
10:02:176.8time_gap:0 id_gap:33
13:48:526.65time_gap:0
13:48:526.65time_gap:0 id_gap:12
------卖出------

sell seq: _112_112_112
11:18:356.68time_gap:32
11:18:356.68time_gap:32
sell seq: _423_76_499
09:52:086.76time_gap:21 id_gap:23
09:52:096.74time_gap:0 id_gap:178

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
seq: _71_71
10:59:2914.1time_gap:0
11:05:3614.1time_gap:0
11:05:3614.1time_gap:0

600906 财达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值：261亿
seq: _83_37_83_37
13:00:107.27time_gap:0 id_gap:16

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _1596_404
14:37:4713.47time_gap:0 id_gap:63
14:38:1713.47time_gap:126 id_gap:36
14:40:3913.47time_gap:53 id_gap:35

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _209_139
11:20:0126.01time_gap:7
11:20:0826.0time_gap:0
11:26:1325.96time_gap:14

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _53_53_53_53
13:44:4515.71time_gap:0 id_gap:14
------卖出------

sell seq: _28_28_28_28
09:31:3415.91time_gap:0 id_gap:45
09:31:3415.91time_gap:0 id_gap:45

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _62_62_62
11:17:3210.95time_gap:52
seq: _46_46_46
13:24:0310.88time_gap:20
------卖出------

sell seq: _78_123_24
14:01:4810.81time_gap:0 id_gap:54
14:17:5310.75time_gap:1 id_gap:76

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
------卖出------

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
------卖出------

sell seq: _16_24_14
09:30:3852.4time_gap:0 id_gap:11
10:18:3354.25time_gap:0 id_gap:65

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
------卖出------

sell seq: _49_49_49
14:31:0310.35time_gap:1 id_gap:23
14:31:0310.35time_gap:1 id_gap:23
sell seq: _69_69_69
09:30:4110.31time_gap:0 id_gap:98
09:30:4110.31time_gap:0 id_gap:98
sell seq: _67_67_67_67
13:00:1110.55time_gap:0 id_gap:181
13:00:1110.55time_gap:0 id_gap:181

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
------卖出------

sell seq: _43_43_43_43
09:30:4411.38time_gap:0 id_gap:435
09:30:4411.38time_gap:0 id_gap:435
sell seq: _45_72_22
09:35:3311.31time_gap:0
09:35:3411.3time_gap:0 id_gap:10
sell seq: _22_22_72_22
09:48:5811.24time_gap:0 id_gap:260
10:40:0511.36time_gap:0 id_gap:233
sell seq: _72_22_43
09:35:3411.28time_gap:0 id_gap:13
13:38:1411.18time_gap:0 id_gap:179

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _16_66
09:47:0122.76time_gap:0 id_gap:299
09:54:0122.55time_gap:0
10:41:2722.4time_gap:0 id_gap:38

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _18_18_18_18
11:27:2251.99time_gap:0 id_gap:72
------卖出------

sell seq: _16_16_16_16
09:31:2749.26time_gap:0 id_gap:286
09:31:2749.26time_gap:0 id_gap:286

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _31_31_31
09:36:2032.62time_gap:0 id_gap:154
seq: _19_19_19
09:41:0332.75time_gap:5 id_gap:69
------卖出------

sell seq: _31_31_31
09:35:0532.66time_gap:0 id_gap:76
09:35:0532.66time_gap:0 id_gap:76

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
------卖出------

sell seq: _185_132
09:34:095.29time_gap:0
09:34:095.29time_gap:0
09:34:095.29time_gap:0 id_gap:12
09:34:105.29time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
------卖出------

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _21_21_21
10:54:4424.01time_gap:0
------卖出------

sell seq: _63_63_63
09:32:3324.0time_gap:0 id_gap:145
09:32:3324.0time_gap:0 id_gap:145

688687 凯因科技 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;肝炎概念;创新药;重组蛋白
流通市值：48亿
seq: _12_12_12_12_12
09:59:2726.6time_gap:0 id_gap:21
------卖出------

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _102_102_102
14:24:3310.7time_gap:0 id_gap:29
------卖出------

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _29_29_29
09:42:2119.99time_gap:1 id_gap:31
------卖出------

sell seq: _28_28_28
09:34:4919.59time_gap:1 id_gap:89
09:34:4919.59time_gap:1 id_gap:89
sell seq: _37_37_37
09:40:0319.78time_gap:1 id_gap:18
09:40:0319.78time_gap:1 id_gap:18

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值：322亿
seq: _132_132_132_132_132
10:07:003.17time_gap:1 id_gap:373
------卖出------

sell seq: _212_212_212_212
13:38:153.13time_gap:0 id_gap:109
13:38:153.13time_gap:0 id_gap:109

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿
seq: _16_16_16_16_16
14:56:5128.45time_gap:1 id_gap:119

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499
10:16:082.76time_gap:0 id_gap:17
------卖出------

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _31_31_31_31_31
10:00:3413.85time_gap:0 id_gap:68

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _103_103_103
14:42:1414.53time_gap:0
------卖出------

sell seq: _53_53_53
09:32:1314.69time_gap:0 id_gap:325
09:32:1314.69time_gap:0 id_gap:325
sell seq: _172_172_172_172
13:12:4114.77time_gap:0
13:12:4114.77time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _37_37_37
14:53:0918.76time_gap:7 id_gap:33
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _52_52_52
14:11:5216.78time_gap:8

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _11_11_11
13:20:5548.0time_gap:0 id_gap:30
------卖出------

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _71_71_71
09:59:2918.71time_gap:1 id_gap:150

003035 南网能源 R

行业： 公用事业-电力-电能综合服务
概念： 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值：184亿
seq: _68_68_68_68_68
14:06:594.56time_gap:0 id_gap:431

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
seq: _13_13_13_13_13
10:49:0640.91time_gap:0 id_gap:115
seq: _13_13_13_13
------卖出------

sell seq: _13_13_13
10:06:3741.31time_gap:0 id_gap:290
10:06:3741.31time_gap:0 id_gap:290

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _57_57_57
13:56:1410.28time_gap:0
------卖出------

sell seq: _72_72_72_72
14:00:0110.29time_gap:1 id_gap:18
14:00:0110.29time_gap:1 id_gap:18
sell seq: _63_63_63
13:57:1310.35time_gap:1
13:57:1310.35time_gap:1

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _311_311_311
10:10:359.48time_gap:0
------卖出------

sell seq: _52_52_20_52
13:26:489.75time_gap:0
13:26:559.75time_gap:0

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _17_17_17_17_17
10:04:1722.79time_gap:0 id_gap:175
seq: _17_17_17_17
------卖出------

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _49_49_49
10:21:3428.1time_gap:0 id_gap:10
------卖出------

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿
seq: _165_165_165
10:14:034.75time_gap:0 id_gap:15

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _64_64_64
11:00:368.28time_gap:1
------卖出------

sell seq: _156_273_71
10:03:508.41time_gap:9 id_gap:12
10:03:568.4time_gap:0 id_gap:12
10:04:058.4time_gap:0
10:04:058.41time_gap:0
10:04:288.4time_gap:0
10:04:398.41time_gap:23
sell seq: _69_69_69
09:46:078.41time_gap:0 id_gap:274
09:46:078.41time_gap:0 id_gap:274
10:45:048.3time_gap:0 id_gap:68
sell seq: _28_177_28
10:28:248.43time_gap:43 id_gap:24
11:02:378.33time_gap:0 id_gap:10
sell seq: _177_177_177
10:33:468.35time_gap:0 id_gap:209
sell seq: _84_84_84
13:19:178.22time_gap:0 id_gap:263
13:19:178.22time_gap:0 id_gap:263
sell seq: _663_442_663
14:02:128.2time_gap:0 id_gap:25
14:02:128.2time_gap:0 id_gap:33
sell seq: _28_663_442
14:02:128.2time_gap:0 id_gap:45

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _72_72_72
09:30:408.81time_gap:0
------卖出------

sell seq: _69_69_69
13:46:018.85time_gap:5 id_gap:33
13:46:018.85time_gap:5 id_gap:33

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
seq: _18_18_18
14:46:0961.7time_gap:0 id_gap:92

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499
14:28:082.8time_gap:1 id_gap:335
------卖出------

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _163_163_163
09:31:039.95time_gap:0 id_gap:191
------卖出------

sell seq: _41_41_41_41_41
13:34:019.9time_gap:0 id_gap:64
13:34:019.9time_gap:0 id_gap:64
sell seq: _41_41_41_41
13:34:019.9time_gap:0 id_gap:64
sell seq: _108_39_76
14:02:139.83time_gap:0 id_gap:15
14:17:489.8time_gap:0
sell seq: _116_116_116
14:35:379.8time_gap:0 id_gap:156
14:35:379.8time_gap:0 id_gap:156

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
seq: _29_29_29
11:01:5817.53time_gap:0

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _64_64_64_64_64
09:34:225.8time_gap:47

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：285亿
seq: _52_52_52
13:14:1417.74time_gap:0 id_gap:22
------卖出------

sell seq: _125_125_125
11:22:2518.04time_gap:0 id_gap:384
11:22:2518.04time_gap:0 id_gap:384
sell seq: _24_15_15_21_11
14:38:3617.58time_gap:0 id_gap:63
14:40:1717.58time_gap:0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _106_159
10:21:1013.51time_gap:168
------卖出------

sell seq: _159_17
13:52:0213.32time_gap:0 id_gap:24
sell seq: _159_106
10:32:4613.47time_gap:0 id_gap:15
10:40:4113.4time_gap:0 id_gap:31
13:30:1513.3time_gap:0 id_gap:31

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _17_17_17_17_17
09:44:5222.73time_gap:3 id_gap:16
seq: _17_17_17_17
------卖出------

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _78_78_78_78_78
14:44:0821.32time_gap:0 id_gap:17

600339 中油工程 R

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值：201亿
seq: _168_168_168
10:02:223.55time_gap:0 id_gap:145

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _27_27_27
10:58:2919.23time_gap:0 id_gap:11
------卖出------

sell seq: _27_27_27
10:22:2019.37time_gap:0
10:23:3919.4time_gap:0
10:23:3919.4time_gap:0

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _82_82_82_82_82
10:06:184.85time_gap:155 id_gap:234

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _36_14
13:14:1131.56time_gap:21 id_gap:195
------卖出------

sell seq: _12_23_18
10:05:1132.02time_gap:0 id_gap:75
14:08:0531.37time_gap:0 id_gap:282

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _38_38_38
14:32:1920.0time_gap:0 id_gap:14
------卖出------

sell seq: _64_13
10:04:3120.41time_gap:0 id_gap:22
10:10:0620.37time_gap:0
10:19:5620.6time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _22_22_22
09:30:4726.69time_gap:0 id_gap:18

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
seq: _17_17_17_17_17
09:53:3136.36time_gap:1 id_gap:200

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _161_161_161
10:51:193.11time_gap:0 id_gap:171
------卖出------

sell seq: _267_267_267
09:34:052.95time_gap:0 id_gap:88
09:34:052.95time_gap:0 id_gap:88
sell seq: _255_180_270_135
09:57:503.01time_gap:0 id_gap:50
10:38:543.12time_gap:0 id_gap:57
sell seq: _499_499_499_499
09:59:333.01time_gap:1 id_gap:458
09:59:333.01time_gap:1 id_gap:458

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _167_167_167
09:56:3020.53time_gap:7 id_gap:41
------卖出------

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _49_49_49
10:02:2112.12time_gap:0 id_gap:188
------卖出------

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _11_11_11
13:17:2491.5time_gap:1 id_gap:308
------卖出------

sell seq: _12_13
09:46:1791.81time_gap:0 id_gap:48
09:51:3293.0time_gap:0 id_gap:94
10:09:4393.5time_gap:0 id_gap:17
10:13:5593.69time_gap:0 id_gap:22

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _49_49_49
13:01:2512.2time_gap:0
------卖出------

sell seq: _180_13_19
10:15:4412.17time_gap:0 id_gap:181
13:03:1512.15time_gap:0 id_gap:35

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿
seq: _12_12_12
10:00:0296.94time_gap:0
------卖出------

sell seq: _11_14
09:30:4197.67time_gap:0
09:55:0497.32time_gap:0 id_gap:289
10:47:1497.15time_gap:0 id_gap:246
sell seq: _14_12
09:33:1596.18time_gap:0
09:45:3797.01time_gap:0 id_gap:188
09:46:5996.7time_gap:0
09:52:2197.44time_gap:0
10:03:0396.94time_gap:0
sell seq: _14_14
09:46:0597.01time_gap:0
09:46:2897.0time_gap:0 id_gap:154
14:53:2296.3time_gap:0 id_gap:55
sell seq: _13_13
09:46:1896.96time_gap:0
09:52:5897.48time_gap:0 id_gap:140
09:57:1296.97time_gap:0
sell seq: _11_16
09:32:2996.49time_gap:0

600039 四川路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值：613亿
seq: _51_51_51_51_51
09:43:017.58time_gap:0 id_gap:105
seq: _51_51_51_51

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _99_99_99_99_99
10:27:328.74time_gap:0 id_gap:67
------卖出------

sell seq: _125_125_125
14:36:038.47time_gap:0 id_gap:228
14:36:038.47time_gap:0 id_gap:228

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _31_31_31
13:48:1320.66time_gap:0 id_gap:51
------卖出------

sell seq: _54_54_54
14:41:1420.33time_gap:0 id_gap:112

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _56_56_56
09:34:129.92time_gap:0 id_gap:98

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _78_78_78
13:49:0920.51time_gap:0

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _44_44_44
09:51:1626.0time_gap:0 id_gap:467
------卖出------

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
------卖出------

sell seq: _11_11_11
14:50:5353.67time_gap:0 id_gap:40

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _62_62_62_62
10:07:338.05time_gap:0 id_gap:204

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
------卖出------

sell seq: _139_139_139
10:38:537.19time_gap:5
10:38:537.19time_gap:5
sell seq: _62_62_62_62_62
09:38:347.13time_gap:0 id_gap:147
09:38:347.13time_gap:0 id_gap:147
09:38:347.13time_gap:1 id_gap:85
sell seq: _62_62_62_62
09:38:347.13time_gap:1 id_gap:113
sell seq: _625_625_625_625
09:41:027.1time_gap:0 id_gap:189
09:41:027.1time_gap:0 id_gap:189
sell seq: _15_625_625
09:40:067.1time_gap:0 id_gap:175
09:40:067.1time_gap:0 id_gap:208
sell seq: _375_375_375
09:43:237.1time_gap:4 id_gap:209
09:43:237.1time_gap:4 id_gap:209
sell seq: _625_625
09:40:057.1time_gap:1 id_gap:100
09:40:067.1time_gap:1 id_gap:162
09:41:027.1time_gap:0 id_gap:268

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _19_19_19_19
11:00:4931.48time_gap:0 id_gap:19

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _36_36
09:37:1022.06time_gap:0 id_gap:166
11:11:0022.11time_gap:0 id_gap:49
14:24:0021.9time_gap:0 id_gap:16
------卖出------

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
------卖出------

sell seq: _38_38_38
14:39:3213.3time_gap:0
14:39:3213.3time_gap:0

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
------卖出------

sell seq: _78_18_14
09:37:1514.68time_gap:0 id_gap:412
14:01:2114.3time_gap:1 id_gap:162

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _14_14_14_14
09:35:5645.72time_gap:0 id_gap:365
------卖出------

sell seq: _11_11_11_11_11
14:52:0343.9time_gap:0
14:52:0343.9time_gap:0
14:52:0343.9time_gap:0
14:52:0343.9time_gap:0
sell seq: _11_11_11_11
14:52:0343.9time_gap:0 id_gap:18
14:52:0343.9time_gap:0 id_gap:18

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
seq: _11_11_11_11
09:44:3843.58time_gap:0 id_gap:111

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
------卖出------

sell seq: _24_24_24
10:05:3725.45time_gap:1 id_gap:297
10:56:0825.32time_gap:0
10:56:0825.32time_gap:0

600266 城建发展 R

行业： 房地产-房地产-住宅开发
概念： 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值：126亿
------卖出------

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
------卖出------

sell seq: _69_69_69
10:53:2510.5time_gap:0
10:53:2510.5time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _12_47
09:40:0837.04time_gap:0 id_gap:15
09:58:5737.61time_gap:0 id_gap:66
10:48:1237.43time_gap:0
------卖出------

002641 公元股份 R

行业： 建筑材料-建筑材料-管材
概念： 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值：56亿
seq: _499_499_499_499
09:42:144.42time_gap:1 id_gap:54

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _92_92_92_92
11:12:137.44time_gap:0
------卖出------

sell seq: _21_67_67_27_67
10:40:317.45time_gap:0 id_gap:11
14:17:357.3time_gap:0

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿
seq: _103_103
09:52:4620.72time_gap:0 id_gap:220
10:07:3520.9time_gap:0 id_gap:410
13:23:5520.82time_gap:0 id_gap:72

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _12_12_12_12
09:31:2034.1time_gap:0 id_gap:54

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
------卖出------

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
------卖出------

sell seq: _22_32_14_34_31
09:35:2537.49time_gap:0
09:54:0738.66time_gap:0
sell seq: _21_21_21_21_21
09:37:5338.27time_gap:0 id_gap:41
09:37:5338.27time_gap:0 id_gap:41
09:37:5338.27time_gap:0 id_gap:22
sell seq: _21_21_21_21
09:37:5338.27time_gap:0 id_gap:16

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _14_14_14_14
09:34:1629.7time_gap:0 id_gap:34
------卖出------

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
------卖出------

sell seq: _13_12_13
13:29:2953.33time_gap:1 id_gap:95
14:01:5753.03time_gap:0 id_gap:14

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _87_87_87_87
09:36:007.41time_gap:0 id_gap:273
------卖出------

sell seq: _199_99_249_597
09:37:257.41time_gap:0 id_gap:16
10:37:537.52time_gap:12
sell seq: _281_281_281
09:48:487.43time_gap:0
09:48:487.43time_gap:0
sell seq: _138_46_22_46
13:08:177.55time_gap:0 id_gap:34
13:13:587.51time_gap:1 id_gap:87
sell seq: _105_105
10:12:407.55time_gap:3 id_gap:414
11:00:527.59time_gap:0 id_gap:481
11:00:537.59time_gap:0 id_gap:303
sell seq: _87_87_87
09:33:517.6time_gap:0 id_gap:156
09:33:517.6time_gap:0 id_gap:156

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _499_499
09:42:121.99time_gap:0 id_gap:459
10:03:111.99time_gap:0 id_gap:14
11:20:101.97time_gap:1 id_gap:332
seq: _499_499_499
------卖出------

sell seq: _499_499
13:05:091.98time_gap:0
13:13:151.96time_gap:0
13:16:161.95time_gap:0 id_gap:209
13:22:091.95time_gap:0 id_gap:121
sell seq: _499_499_499
13:13:151.96time_gap:0
sell seq: _201_201_201_201_201
15:00:001.93time_gap:0
15:00:001.93time_gap:0

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿
seq: _34_34_34_34
13:32:23102.0time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
------卖出------

sell seq: _176_176_176
09:58:256.23time_gap:0 id_gap:24
09:58:256.23time_gap:0 id_gap:24
sell seq: _174_174_174
09:58:086.24time_gap:7 id_gap:42
09:58:086.24time_gap:7 id_gap:42

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _66_66_66_66
10:02:1619.5time_gap:0

688082 盛美上海 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值：460亿
seq: _16_11
13:42:16114.52time_gap:0 id_gap:139
13:59:08114.12time_gap:1 id_gap:114
13:59:09114.12time_gap:0 id_gap:180

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
------卖出------

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _34_76
14:32:4226.72time_gap:0 id_gap:19
14:35:0326.67time_gap:68
14:40:3926.6time_gap:0

601000 唐山港 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值：306亿
seq: _202_202_202_202
10:02:184.82time_gap:0 id_gap:497

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _204_77
09:38:447.78time_gap:0
10:07:197.9time_gap:0
10:20:307.87time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _332_332_332_332
14:43:223.4time_gap:0 id_gap:18
------卖出------

sell seq: _308_308_308_308_308
13:04:153.43time_gap:0 id_gap:13
13:04:153.43time_gap:0 id_gap:13

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
seq: _22_22_22_22
10:37:1019.79time_gap:0 id_gap:220

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _286_286_286_286
13:07:475.23time_gap:30
------卖出------

sell seq: _333_333_333_333_333
09:30:005.18time_gap:0 id_gap:179
09:30:005.18time_gap:0 id_gap:179
09:31:105.15time_gap:1 id_gap:389
09:31:105.15time_gap:1 id_gap:389
sell seq: _333_333_333_333
09:30:005.18time_gap:0 id_gap:162
sell seq: _166_166_166_166_166
09:30:595.15time_gap:0 id_gap:20
09:30:595.15time_gap:0 id_gap:20
sell seq: _166_166_166_166
09:30:595.15time_gap:0 id_gap:11
sell seq: _333_333_333
09:32:175.15time_gap:0 id_gap:13
09:32:175.15time_gap:0 id_gap:13
sell seq: _184_807
09:34:095.15time_gap:0 id_gap:410
09:35:255.14time_gap:0 id_gap:23
09:37:485.14time_gap:1 id_gap:125
sell seq: _759_146_123_433
09:35:375.14time_gap:26 id_gap:225
09:37:355.14time_gap:1 id_gap:338

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _29_29_29_29
09:54:0519.66time_gap:22
------卖出------

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _32_32_32_32
09:35:5632.79time_gap:0 id_gap:15
------卖出------

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
------卖出------

sell seq: _254_254_254
14:02:203.98time_gap:0 id_gap:58
14:02:203.98time_gap:0 id_gap:58
sell seq: _159_159_159
10:06:404.03time_gap:0 id_gap:88
10:06:404.03time_gap:0 id_gap:88

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
------卖出------

sell seq: _16_11_12
10:27:4251.0time_gap:0 id_gap:49
13:15:2452.58time_gap:0
sell seq: _16_17
10:27:4250.94time_gap:0 id_gap:13

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
------卖出------

sell seq: _25_12_12
09:48:0534.0time_gap:0 id_gap:88
10:06:3734.6time_gap:0 id_gap:358

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _68_68_68_68
10:45:467.75time_gap:18 id_gap:141
------卖出------

sell seq: _185_185_185
09:48:097.77time_gap:0 id_gap:91
09:48:097.77time_gap:0 id_gap:91

000910 大亚圣象 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;林场改革
流通市值：41亿
seq: _68_68_68_68
09:47:497.36time_gap:0 id_gap:27

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
------卖出------

sell seq: _52_52_52_52
09:34:3515.86time_gap:1 id_gap:190
09:34:3515.86time_gap:1 id_gap:190
sell seq: _200_93_206
11:01:2915.77time_gap:0 id_gap:145
11:01:4415.77time_gap:0 id_gap:109
sell seq: _332_16_25
14:36:0515.51time_gap:0 id_gap:106
14:36:0515.51time_gap:0 id_gap:158

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
------卖出------

sell seq: _13_46
11:11:1128.17time_gap:0 id_gap:32
13:39:0027.98time_gap:1 id_gap:93
14:21:4827.75time_gap:0
sell seq: _12_39_14
13:52:4827.92time_gap:0 id_gap:141
14:16:4727.85time_gap:0 id_gap:167
sell seq: _39_13_32
14:04:2227.92time_gap:29 id_gap:213
14:16:4727.85time_gap:0 id_gap:199

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
------卖出------

sell seq: _86_22_63_11
14:38:0622.34time_gap:12 id_gap:289
14:38:4422.33time_gap:85 id_gap:85
14:40:1722.36time_gap:1 id_gap:209
14:42:4622.37time_gap:5 id_gap:469
sell seq: _31_43_11
14:29:4722.4time_gap:10 id_gap:178
14:32:0922.39time_gap:0 id_gap:67
14:34:0222.37time_gap:0 id_gap:83
14:34:0222.37time_gap:1 id_gap:44
14:34:0922.39time_gap:75 id_gap:145
14:34:2522.38time_gap:50 id_gap:41
14:35:2422.39time_gap:0 id_gap:212
14:35:2422.4time_gap:0 id_gap:32
14:36:4322.38time_gap:18 id_gap:188
14:43:0222.35time_gap:189 id_gap:312
14:46:4522.36time_gap:21 id_gap:179
14:47:0422.35time_gap:1 id_gap:224
sell seq: _62_22_86
14:42:3122.36time_gap:11 id_gap:65
14:45:4022.36time_gap:8 id_gap:137
sell seq: _86_11
14:41:0422.37time_gap:0 id_gap:24

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
------卖出------

sell seq: _59_14_16
10:42:4933.38time_gap:0 id_gap:251
10:43:0733.3time_gap:0 id_gap:329
sell seq: _81_30_26
10:42:4133.4time_gap:0 id_gap:50
10:42:4933.38time_gap:0 id_gap:91

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
seq: _56_56_56_56
09:30:547.21time_gap:0 id_gap:29
------卖出------

sell seq: _56_56_56_56
09:30:127.15time_gap:0 id_gap:12
09:30:127.15time_gap:0 id_gap:12

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
------卖出------

sell seq: _17_13_16
10:43:0433.65time_gap:0 id_gap:245
14:36:0433.63time_gap:0 id_gap:306
sell seq: _14_14_14_14
09:30:3133.5time_gap:1 id_gap:21
09:30:3133.5time_gap:1 id_gap:21

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _122_122_122_122
13:07:108.01time_gap:1 id_gap:337
------卖出------

sell seq: _143_71_50
10:47:147.79time_gap:0
13:42:207.89time_gap:0

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _513_847
10:42:252.48time_gap:0 id_gap:74
10:42:252.48time_gap:0
10:42:262.48time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _24_24_24_24
09:59:1629.53time_gap:0 id_gap:67

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499
13:48:201.6time_gap:0 id_gap:197
13:48:211.6time_gap:0 id_gap:212
13:48:281.6time_gap:0 id_gap:420

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
------卖出------

sell seq: _31_31_31_31_31
09:30:3310.13time_gap:0 id_gap:416
09:30:3310.13time_gap:0 id_gap:416
09:30:3310.13time_gap:0 id_gap:466
sell seq: _142_142_142
09:48:0510.29time_gap:1 id_gap:148
09:48:0510.29time_gap:1 id_gap:148
sell seq: _69_69_69_69
10:04:2110.44time_gap:0 id_gap:19
10:04:2110.44time_gap:0 id_gap:19
sell seq: _58_58_58
10:19:0410.46time_gap:4 id_gap:10
10:19:0410.46time_gap:4 id_gap:10

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _161_161_161_161
11:03:0911.8time_gap:1 id_gap:322

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
------卖出------

600325 华发股份 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值：202亿

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿
seq: _254_284
09:32:553.44time_gap:0 id_gap:36
09:32:553.44time_gap:0 id_gap:21
09:32:553.44time_gap:0 id_gap:236

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _42_42_42_42
10:15:1119.8time_gap:1 id_gap:193

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _16_16
09:32:53143.3time_gap:0 id_gap:227
09:57:54145.0time_gap:0 id_gap:151
09:58:15145.0time_gap:0 id_gap:100
------卖出------

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _26_26_26_26
09:31:0616.86time_gap:24 id_gap:18
------卖出------

sell seq: _64_64_64
09:32:1616.88time_gap:1 id_gap:452
09:32:1616.88time_gap:1 id_gap:452
sell seq: _36_36_36
14:50:5617.0time_gap:0 id_gap:75
14:50:5617.0time_gap:0 id_gap:75
sell seq: _27_27_27_27_27
14:50:5517.01time_gap:0 id_gap:63
14:50:5517.01time_gap:0 id_gap:63
sell seq: _26_26_26_26
14:50:5517.01time_gap:0 id_gap:47
14:50:5517.01time_gap:0 id_gap:47
sell seq: _37_37_37_37
09:43:4617.1time_gap:1 id_gap:10
09:43:4617.1time_gap:1 id_gap:10
sell seq: _73_33_23_90_14
11:22:3917.4time_gap:0 id_gap:25
11:24:4817.4time_gap:0 id_gap:29
sell seq: _278_278_278_278
11:18:0417.6time_gap:0 id_gap:31
11:18:0417.6time_gap:0 id_gap:31
sell seq: _181_181_181
11:17:3917.66time_gap:1 id_gap:18
11:17:3917.66time_gap:1 id_gap:18

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _12_12_12_12
13:00:2734.13time_gap:0 id_gap:146

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
------卖出------

sell seq: _14_14
09:53:4854.34time_gap:0
09:56:2454.22time_gap:0
13:07:4157.5time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
------卖出------

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _34_34_34_34
13:02:2914.27time_gap:0 id_gap:10
------卖出------

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
------卖出------

sell seq: _12_16_12
11:04:2838.57time_gap:0 id_gap:23
13:28:0238.94time_gap:1 id_gap:27
sell seq: _16_16_16
13:28:0238.94time_gap:0 id_gap:30

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿
seq: _23_23_23_23
14:48:0822.25time_gap:0

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
------卖出------

sell seq: _499_499_499
10:49:377.33time_gap:1 id_gap:244
10:49:377.33time_gap:1 id_gap:244

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
------卖出------

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
------卖出------

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
------卖出------

sell seq: _40_12_12
10:27:4341.2time_gap:0 id_gap:59
11:04:0541.0time_gap:0 id_gap:168

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _22_22_22_22
14:53:2320.63time_gap:0 id_gap:110

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _13_13_13_13
10:30:4641.91time_gap:3 id_gap:87

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
------卖出------

688062 迈威生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值：110亿
seq: _17_17_17_17
09:45:4924.52time_gap:0
------卖出------

sell seq: _37_37_37
14:02:1224.37time_gap:0 id_gap:11
14:02:1224.37time_gap:0 id_gap:11

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
seq: _83_83_83_83
09:38:4711.59time_gap:0 id_gap:101

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _139_139
11:02:559.23time_gap:0 id_gap:140
14:30:459.12time_gap:0 id_gap:208
14:56:579.05time_gap:0 id_gap:29
seq: _139_139_139
------卖出------

sell seq: _139_139_139
11:18:509.21time_gap:0 id_gap:382
11:18:509.21time_gap:0 id_gap:382

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _97_97_97_97
13:32:4510.56time_gap:44

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _93_93_93_93
11:19:5311.94time_gap:1 id_gap:319
------卖出------

sell seq: _101_20_21
09:35:1511.88time_gap:0 id_gap:139
14:02:2011.88time_gap:0 id_gap:91
sell seq: _46_46_46
10:47:3211.88time_gap:1 id_gap:200
10:47:3211.88time_gap:1 id_gap:200

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿
seq: _14_11
10:09:0781.0time_gap:0
14:30:2079.11time_gap:0 id_gap:25
15:00:0078.78time_gap:0

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值：222亿
seq: _64_64_64_64
14:52:0110.96time_gap:0
------卖出------

sell seq: _67_67_67_67
10:56:1611.12time_gap:1 id_gap:393
10:56:1611.12time_gap:1 id_gap:393

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _134_134_134
09:46:277.66time_gap:0 id_gap:12
------卖出------

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _145_145_145
09:31:033.66time_gap:0 id_gap:178

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
seq: _122_81
11:08:4411.8time_gap:0 id_gap:51
------卖出------

sell seq: _47_122_35
10:18:4711.93time_gap:0 id_gap:37
10:30:0411.92time_gap:0 id_gap:38

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _61_61_61
14:14:0717.13time_gap:0 id_gap:299
------卖出------

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
seq: _68_68_68
09:42:3515.3time_gap:1 id_gap:267

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿
seq: _48_48_48
13:37:3615.42time_gap:0 id_gap:176

688117 圣诺生物 R

行业： 医药生物-化学制药-化学制剂
概念： CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值：35亿
seq: _32_32_32
13:07:0927.0time_gap:0 id_gap:349

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _28_28_28
13:17:5525.34time_gap:0 id_gap:168

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
seq: _107_107_107
09:46:475.61time_gap:0 id_gap:113

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
seq: _128_128_128
13:20:116.82time_gap:0 id_gap:55

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _124_124_124
09:36:354.1time_gap:0 id_gap:25
------卖出------

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _109_109_109
09:37:168.95time_gap:0 id_gap:65
------卖出------

sell seq: _72_72_72_72
09:37:388.97time_gap:0 id_gap:26
09:37:388.97time_gap:0 id_gap:26

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
seq: _72_72_72
10:09:408.51time_gap:7 id_gap:22

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _58_58_58
13:44:4311.5time_gap:0 id_gap:126
------卖出------

600639 浦东金桥 R

行业： 房地产-房地产-产业地产
概念： 参股券商;B转H;浦东新区;浦东前滩;融资融券;转融券标的;沪股通;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;创投;高股息精选;上海国企改革
流通市值：119亿
seq: _51_51_51
13:02:1411.4time_gap:0

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _97_97_97
13:03:0111.01time_gap:1 id_gap:29

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值：42亿
seq: _149_149_149
14:00:094.31time_gap:51 id_gap:16

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _18_18_18
09:51:2439.2time_gap:0 id_gap:46

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
seq: _144_144_144
09:31:5911.01time_gap:0 id_gap:59

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
seq: _86_86_86
13:07:1215.83time_gap:0 id_gap:146

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _24_24_24
10:15:3526.7time_gap:0

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _174_174_174
10:57:307.82time_gap:1 id_gap:146

301098 金埔园林 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值：14亿
seq: _57_57_57
09:39:409.06time_gap:1

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _143_143_143
10:22:126.7time_gap:0 id_gap:326
------卖出------

sell seq: _168_168_168_168
14:31:126.6time_gap:22
14:31:126.6time_gap:22
sell seq: _175_175_175
13:03:566.71time_gap:0
13:03:566.71time_gap:0

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _135_135_135
09:40:113.86time_gap:0 id_gap:220
------卖出------

sell seq: _204_204_204
09:43:453.86time_gap:0 id_gap:308
09:43:453.86time_gap:0 id_gap:308

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
seq: _66_66_66
14:18:4411.49time_gap:0 id_gap:96

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _499_499_499
13:19:122.38time_gap:0 id_gap:10
------卖出------

sell seq: _499_499_499_499
09:44:342.4time_gap:0 id_gap:231
09:44:342.4time_gap:0 id_gap:231

688177 百奥泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;医保目录;创新药;沪股通
流通市值：106亿
seq: _23_23_23
10:26:2223.12time_gap:0 id_gap:197

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _33_33_33
13:06:4733.41time_gap:0 id_gap:212

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _499_499_499
09:34:083.52time_gap:0 id_gap:208

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
seq: _36_36_36
13:44:5214.67time_gap:0 id_gap:10

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _64_64_64
14:55:259.11time_gap:0 id_gap:34
------卖出------

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
seq: _36_36_36
10:52:0118.11time_gap:0

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
seq: _69_69_69
10:07:278.16time_gap:0
------卖出------

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _32_32_32
09:37:5829.77time_gap:0 id_gap:163
------卖出------

sell seq: _12_12_12_12_12
10:12:0830.37time_gap:3
10:12:0830.37time_gap:3

688615 合合信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值：245亿
seq: _24_24_24
14:20:33197.05time_gap:0 id_gap:144

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _12_12_12
09:34:0692.35time_gap:22 id_gap:178

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _49_49_49
11:13:3011.6time_gap:1 id_gap:287

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _57_57_57
13:24:0013.96time_gap:0 id_gap:39

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
seq: _91_91_91
10:56:339.31time_gap:1 id_gap:88
------卖出------

sell seq: _56_56_56
10:10:429.25time_gap:0
10:10:429.25time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _31_31_31
14:31:5217.7time_gap:0
------卖出------

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
seq: _188_188_188
13:32:295.2time_gap:0

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _56_56_56
13:08:1321.38time_gap:0 id_gap:144
------卖出------

sell seq: _54_54_54
10:02:0521.27time_gap:0 id_gap:99
10:02:0521.27time_gap:0 id_gap:99

002554 惠博普 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值：36亿
seq: _392_392_392
13:48:292.52time_gap:0 id_gap:10

688334 西高院 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;融资融券;智能电网;特高压;国企改革;柔性直流输电;一带一路;核电;充电桩;无人机;央企国企改革;西部大开发
流通市值：56亿
seq: _38_38_38
10:49:4117.1time_gap:1 id_gap:440

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：77亿
seq: _121_121_121
11:01:316.91time_gap:0 id_gap:294

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _17_17_17
10:14:1047.89time_gap:0 id_gap:227

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
seq: _14_21
14:18:5149.4time_gap:6

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _147_147_147
09:30:546.6time_gap:44 id_gap:19

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
seq: _16_16_16
09:31:4036.11time_gap:0 id_gap:301

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
seq: _187_187_187
09:37:353.41time_gap:0 id_gap:158
------卖出------

sell seq: _187_187_187
14:37:353.35time_gap:0 id_gap:131
14:37:353.35time_gap:0 id_gap:131

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
seq: _64_64_64
09:51:177.95time_gap:0 id_gap:32

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _37_37_37
09:49:1634.01time_gap:0 id_gap:99
------卖出------

sell seq: _26_26_26
09:40:1633.98time_gap:4 id_gap:439
09:40:1633.98time_gap:4 id_gap:439
sell seq: _37_37
09:48:1234.13time_gap:0 id_gap:101
10:06:2534.45time_gap:0 id_gap:399
10:06:2534.44time_gap:0 id_gap:10

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
seq: _43_43_43
10:39:0411.67time_gap:0
------卖出------

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _12_12_12
09:49:1448.52time_gap:1 id_gap:17

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _449_449_449
09:30:005.71time_gap:0 id_gap:55
------卖出------

sell seq: _85_64_138_275
09:33:056.2time_gap:0 id_gap:192
09:35:026.29time_gap:0 id_gap:159

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _26_26_26
09:37:0719.77time_gap:0 id_gap:246
------卖出------

sell seq: _38_38_38
09:34:3019.89time_gap:0 id_gap:49
09:34:3019.89time_gap:0 id_gap:49
sell seq: _342_158
10:45:5420.0time_gap:5 id_gap:88
10:50:3120.05time_gap:90 id_gap:50
10:57:4220.05time_gap:29 id_gap:268

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _58_58_58
11:19:2917.5time_gap:0 id_gap:58
------卖出------

sell seq: _53_53_53_53
13:00:2017.65time_gap:0 id_gap:24
13:00:2017.65time_gap:0 id_gap:24

600822 上海物贸 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值：39亿
seq: _73_73_73
11:12:288.88time_gap:1 id_gap:218

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
seq: _13_13_13
09:41:5752.45time_gap:0 id_gap:184

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
seq: _28_28_28
14:44:2019.44time_gap:0
------卖出------

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
seq: _499_499_499
11:12:092.99time_gap:0 id_gap:54

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：49亿
seq: _62_62_62
14:56:4825.25time_gap:0 id_gap:63

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499
09:41:551.89time_gap:1 id_gap:292
------卖出------

sell seq: _499_499
09:49:091.87time_gap:0 id_gap:46
09:49:091.87time_gap:0 id_gap:136
13:04:131.85time_gap:0 id_gap:36

600743 华远地产 R

行业： 房地产-房地产-住宅开发
概念： 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值：38亿
seq: _499_499_499
09:48:081.5time_gap:0 id_gap:466

601222 林洋能源 R

行业： 公用事业-电力-新能源发电
概念： 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值：157亿
seq: _87_87_87
14:55:356.86time_gap:0 id_gap:12

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _56_56_56
13:09:5210.74time_gap:0 id_gap:10

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _11_11_11
10:48:4646.41time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_11
13:28:2846.34time_gap:0
13:28:2846.34time_gap:0

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
seq: _202_202_202
14:44:007.47time_gap:0

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
seq: _59_59_59
10:04:3811.18time_gap:0 id_gap:302

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
seq: _26_26_26
09:30:4220.24time_gap:0 id_gap:12
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
seq: _19_17
11:26:4161.6time_gap:0
------卖出------

600095 湘财股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值：229亿
seq: _79_79_79
09:34:397.71time_gap:0 id_gap:163

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _142_142_142
13:33:363.66time_gap:0 id_gap:315
------卖出------

sell seq: _101_148_172
09:46:043.69time_gap:3
10:06:153.7time_gap:0 id_gap:10

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _71_71_71
14:54:047.78time_gap:0 id_gap:16

000089 深圳机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值：145亿
seq: _186_186_186
09:37:086.82time_gap:7 id_gap:259

002483 润邦股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值：45亿
seq: _117_117_117
14:56:454.78time_gap:0 id_gap:130

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _13_13_13
11:28:1639.1time_gap:0 id_gap:134

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _42_42_42
13:59:1414.26time_gap:25
------卖出------

sell seq: _133_133_133
13:38:3914.24time_gap:0 id_gap:37
13:38:3914.24time_gap:0 id_gap:37

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _179_179_179
09:31:3521.74time_gap:0 id_gap:437
------卖出------

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
seq: _61_61_61
09:39:5014.3time_gap:1 id_gap:146

600483 福能股份 R

行业： 公用事业-电力-电能综合服务
概念： 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值：273亿
seq: _81_81_81
14:29:429.48time_gap:0 id_gap:128

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
seq: _11_11_11
15:00:0046.38time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _14_14_14
10:07:3343.35time_gap:0 id_gap:324
------卖出------

sell seq: _14_14_14
10:39:5542.82time_gap:1 id_gap:183
10:39:5542.82time_gap:1 id_gap:183

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
seq: _83_83_83
09:32:156.1time_gap:0 id_gap:392
------卖出------

sell seq: _67_67_67_67
09:31:086.08time_gap:0
09:31:086.08time_gap:0
sell seq: _54_54_54_54_54
10:07:206.05time_gap:0
10:07:206.05time_gap:0

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
seq: _86_86_86
09:32:096.8time_gap:4 id_gap:144
------卖出------

sell seq: _114_114_114
09:36:476.87time_gap:4 id_gap:11
09:36:476.87time_gap:4 id_gap:11

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _58_58_58
09:32:009.6time_gap:0 id_gap:445

600328 中盐化工 R

行业： 基础化工-化学原料-无机盐
概念： 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值：128亿
seq: _66_66_66
14:39:338.09time_gap:0

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _141_141_141
09:58:583.99time_gap:0 id_gap:141

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499
09:34:161.27time_gap:0 id_gap:497
------卖出------

sell seq: _499_499_499_499
10:40:481.27time_gap:0 id_gap:201
10:40:481.27time_gap:0 id_gap:201
sell seq: _499_499_499
09:54:091.28time_gap:0 id_gap:39
09:54:091.28time_gap:0 id_gap:39

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _86_86_86
10:04:0516.9time_gap:0 id_gap:259

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值：418亿
seq: _144_144_144
14:03:478.16time_gap:1 id_gap:269

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _149_149_149
09:30:106.54time_gap:0 id_gap:324

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _64_64_64
10:11:028.1time_gap:0
------卖出------

sell seq: _205_205_205_205
13:10:278.11time_gap:0 id_gap:11
13:10:278.11time_gap:0 id_gap:11
sell seq: _126_126_126_126
13:05:368.13time_gap:46
13:05:368.13time_gap:46
sell seq: _131_131_131
13:02:268.18time_gap:8
13:02:268.18time_gap:8

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _78_78_78
10:24:389.93time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _17_17_17
13:32:2032.62time_gap:0 id_gap:13

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _14_14_14
09:34:1142.45time_gap:4 id_gap:169

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _59_59_59
10:14:438.85time_gap:0
------卖出------

sell seq: _59_59_59
10:16:468.92time_gap:0
10:16:468.92time_gap:0

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _378_378_378
09:51:133.34time_gap:5 id_gap:112

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _28_28_28
13:09:4525.91time_gap:0 id_gap:22
------卖出------

sell seq: _32_32_32
13:04:1125.88time_gap:0 id_gap:69
13:04:1125.88time_gap:0 id_gap:69

000755 山西高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 绿色电力;一带一路;融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;智能交通;深股通;乡村振兴
流通市值：71亿
seq: _159_159_159
13:59:064.63time_gap:0 id_gap:30

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _499_499_499
09:34:103.17time_gap:0 id_gap:339

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _36_36_36
10:53:1116.17time_gap:0 id_gap:318

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿
seq: _26_26_26
09:32:0019.32time_gap:0 id_gap:272

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
seq: _16_16_16
10:52:0056.7time_gap:0 id_gap:277
------卖出------

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _499_499_499
13:13:088.12time_gap:8 id_gap:24

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _126_126_126
14:53:034.44time_gap:0 id_gap:25

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
seq: _135_135_135
09:30:308.57time_gap:0 id_gap:261

600818 中路股份 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值：40亿
seq: _62_62_62
13:07:0614.76time_gap:1 id_gap:450

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿
------卖出------

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
------卖出------

sell seq: _152_152_152
13:01:105.37time_gap:1 id_gap:66
13:01:105.37time_gap:1 id_gap:66

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
------卖出------

sell seq: _32_32_32_32_32
09:34:3612.83time_gap:0 id_gap:10
09:34:3612.83time_gap:0 id_gap:10

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
------卖出------

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
------卖出------

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
------卖出------

sell seq: _18_59_124
09:30:188.68time_gap:0
14:01:428.64time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
------卖出------

sell seq: _11_11_11
14:02:0661.8time_gap:0
14:02:0661.8time_gap:0
sell seq: _11_14
10:03:3762.46time_gap:0
sell seq: _18_12
09:34:5862.11time_gap:0 id_gap:50
09:48:0361.66time_gap:129 id_gap:104
10:14:4362.54time_gap:0

601118 海南橡胶 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值：253亿

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
------卖出------

sell seq: _20_58_31
14:36:0516.18time_gap:0 id_gap:282
14:36:0516.18time_gap:0 id_gap:74
14:36:0616.18time_gap:0 id_gap:121

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _499_499_499

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
------卖出------

sell seq: _13_39_18
09:37:1924.93time_gap:0 id_gap:29
10:19:0625.1time_gap:0 id_gap:60

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
------卖出------

sell seq: _16_16_16
09:35:3340.85time_gap:0 id_gap:65
09:35:3340.85time_gap:0 id_gap:65

301372 科净源 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值：16亿

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿

600027 华电国际 R

行业： 公用事业-电力-火电
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;超超临界发电;虚拟电厂;养老金持股;高股息精选;央企国企改革;证金持股
流通市值：578亿

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
------卖出------

sell seq: _17_17_17_12
14:36:4628.95time_gap:0 id_gap:57
14:36:4828.96time_gap:0 id_gap:59

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
------卖出------

sell seq: _58_58_58
09:54:568.86time_gap:0 id_gap:86
09:54:568.86time_gap:0 id_gap:86

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
------卖出------

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿

603129 春风动力 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 体育产业;人民币贬值受益;沪股通;富时罗素概念;融资融券;两轮车;转融券标的;养老金持股;同花顺出海50;共同富裕示范区
流通市值：248亿
------卖出------

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
------卖出------

sell seq: _13_13_13_13_13
10:33:3065.8time_gap:0 id_gap:119
10:33:3065.8time_gap:0 id_gap:119
sell seq: _13_13_13_13
10:33:3065.8time_gap:0 id_gap:43
sell seq: _18_18_18
10:33:4665.62time_gap:0 id_gap:165

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
------卖出------

sell seq: _13_366
10:10:0614.2time_gap:0 id_gap:429
10:40:3414.2time_gap:0 id_gap:29
10:40:3414.2time_gap:6 id_gap:30

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

sell seq: _126_126_126_126_126
14:01:529.1time_gap:43 id_gap:10
14:01:529.1time_gap:43 id_gap:10
sell seq: _97_97_97_97_97
13:12:419.16time_gap:0
13:12:419.16time_gap:0

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
------卖出------

sell seq: _12_12
09:33:2170.39time_gap:0
09:37:1070.89time_gap:0
15:00:0167.2time_gap:0 id_gap:38

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
------卖出------

sell seq: _225_225_225_225
10:58:293.57time_gap:0 id_gap:209
10:58:293.57time_gap:0 id_gap:209
sell seq: _285_285_285
09:44:093.51time_gap:0 id_gap:109
09:44:093.51time_gap:0 id_gap:109

600322 津投城开 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值：22亿

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
------卖出------

sell seq: _62_62_62
10:56:0815.74time_gap:0 id_gap:16
10:56:0815.74time_gap:0 id_gap:16

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿
------卖出------

sell seq: _64_64_64
09:41:218.5time_gap:0 id_gap:155
09:41:218.5time_gap:0 id_gap:155

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
------卖出------

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
------卖出------

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
------卖出------

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值：148亿

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
------卖出------

sell seq: _43_40_49
09:36:1013.52time_gap:0 id_gap:131
09:36:1613.52time_gap:1
sell seq: _358_358_358
09:34:1213.65time_gap:0 id_gap:66
09:34:1213.65time_gap:0 id_gap:66
sell seq: _149_149_149
09:40:2513.54time_gap:4 id_gap:35
09:40:2513.54time_gap:4 id_gap:35
sell seq: _72_47
10:08:5814.26time_gap:1 id_gap:20
10:16:0514.27time_gap:4 id_gap:55
11:20:4913.82time_gap:1
sell seq: _38_38_38
10:05:0214.14time_gap:0
10:05:0214.14time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
------卖出------

sell seq: _1395_2835
10:30:097.87time_gap:0 id_gap:145
10:55:177.79time_gap:0 id_gap:76
11:00:007.75time_gap:4
sell seq: _72_72_72
13:00:097.71time_gap:0 id_gap:124
13:00:097.71time_gap:0 id_gap:124
sell seq: _714_2838_1394_2516_537
13:00:007.73time_gap:172 id_gap:18
13:25:387.64time_gap:0 id_gap:119
sell seq: _2614_4718_1007_1340_5321
11:10:077.7time_gap:0 id_gap:122
11:13:117.7time_gap:0 id_gap:132
13:16:087.65time_gap:0 id_gap:86
sell seq: _1007_4718_2614
11:15:547.7time_gap:95
13:38:357.6time_gap:19 id_gap:82

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
------卖出------

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿

000965 天保基建 R

行业： 房地产-房地产-住宅开发
概念： 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值：40亿

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
------卖出------

sell seq: _41_39_34_40
14:03:4522.41time_gap:0 id_gap:21
14:12:4422.39time_gap:0 id_gap:19
sell seq: _11_31_12_13
09:41:3222.77time_gap:0 id_gap:229
14:10:1422.41time_gap:0 id_gap:114
sell seq: _157_157_157_157_157
14:36:5322.38time_gap:0 id_gap:99
14:36:5322.38time_gap:0 id_gap:99
sell seq: _19_53_18
14:36:3722.38time_gap:0 id_gap:246
14:36:3822.38time_gap:0
sell seq: _23_23_23
14:36:4822.38time_gap:0 id_gap:54
14:36:4822.38time_gap:0 id_gap:54
sell seq: _39_34
09:38:4822.68time_gap:1 id_gap:162
14:06:3422.43time_gap:0 id_gap:112
14:24:5222.35time_gap:0
sell seq: _29_29_29
09:37:4022.65time_gap:0 id_gap:287
09:37:4022.65time_gap:0 id_gap:287

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值：631亿

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
------卖出------

sell seq: _16_16
10:52:1996.35time_gap:0 id_gap:75
14:02:1095.5time_gap:0 id_gap:101
14:49:4594.5time_gap:0 id_gap:143
sell seq: _13_16
10:52:4896.48time_gap:0 id_gap:64

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
------卖出------

sell seq: _37_37
10:28:0543.99time_gap:0 id_gap:28
10:32:4343.8time_gap:0 id_gap:19
10:32:5243.76time_gap:0 id_gap:12

601997 贵阳银行 R

行业： 银行-银行-城商行
概念： 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值：222亿
------卖出------

sell seq: _148_148
09:40:506.28time_gap:0 id_gap:50
13:46:016.16time_gap:0
13:46:016.16time_gap:0 id_gap:129

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
------卖出------

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
------卖出------

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
------卖出------

sell seq: _11_11_11_11
10:22:1046.47time_gap:0
10:22:1046.47time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
------卖出------

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
------卖出------

sell seq: _29_23
10:57:3429.1time_gap:0
13:12:3429.2time_gap:1 id_gap:57
14:42:0029.1time_gap:0 id_gap:278
sell seq: _27_29
13:15:4729.2time_gap:41 id_gap:218
sell seq: _22_22_22_22
11:27:0029.29time_gap:117 id_gap:10
11:27:0029.29time_gap:117 id_gap:10
sell seq: _22_22_22
11:28:5729.28time_gap:0 id_gap:23
11:28:5729.28time_gap:0 id_gap:23

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
------卖出------

sell seq: _499_499
09:40:272.33time_gap:0 id_gap:216
13:04:082.32time_gap:0
13:04:082.32time_gap:0 id_gap:60
sell seq: _499_499_499
09:40:272.33time_gap:1 id_gap:218

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
------卖出------

sell seq: _87_87_87
09:38:147.0time_gap:1 id_gap:135
09:38:147.0time_gap:1 id_gap:135

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
------卖出------

sell seq: _47_47_47
14:36:5110.94time_gap:0
14:36:5110.94time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
------卖出------

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
------卖出------

sell seq: _29_29
09:34:3128.61time_gap:1 id_gap:436
09:34:4328.53time_gap:1 id_gap:132
11:21:1830.73time_gap:1 id_gap:25
sell seq: _19_19_19
11:21:0830.77time_gap:0 id_gap:35
11:21:0830.77time_gap:0 id_gap:35

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
------卖出------

sell seq: _48_48_48_48
13:06:0318.65time_gap:0 id_gap:125
13:06:0318.65time_gap:0 id_gap:125

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
------卖出------

sell seq: _23_23_23_23
10:25:0618.02time_gap:3 id_gap:26
10:25:0618.02time_gap:3 id_gap:26

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
------卖出------

sell seq: _81_81_75_17
10:54:036.59time_gap:1 id_gap:12
11:08:156.5time_gap:0 id_gap:13

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
------卖出------

sell seq: _22_22_22
10:08:1424.17time_gap:3
10:08:1424.17time_gap:3
11:01:3624.2time_gap:0
sell seq: _22_22_22_22
11:01:3624.2time_gap:0
sell seq: _28_28_28
10:09:1324.25time_gap:1 id_gap:259
10:09:1324.25time_gap:1 id_gap:259
sell seq: _64_64_64
13:00:1624.28time_gap:0 id_gap:444
13:00:1624.28time_gap:0 id_gap:444

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
------卖出------

sell seq: _37_37
09:45:0834.0time_gap:1 id_gap:26
10:20:5635.67time_gap:0
10:23:0836.66time_gap:1 id_gap:55
sell seq: _26_26_26
09:45:1434.13time_gap:0 id_gap:19
09:45:1434.13time_gap:0 id_gap:19

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
------卖出------

600376 首开股份 R

行业： 房地产-房地产-住宅开发
概念： 中央政务区;首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;北京国企改革;地方国企改革;国企改革;证金持股;京津冀一体化
流通市值：85亿

600901 江苏金租 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值：309亿

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
------卖出------

sell seq: _14_22_22_22
11:11:1022.93time_gap:0 id_gap:15
11:11:1122.93time_gap:1 id_gap:72

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
------卖出------

sell seq: _14_14_14
11:09:0736.08time_gap:0
11:09:0736.08time_gap:0
sell seq: _39_39_39
10:04:2236.6time_gap:0 id_gap:175
10:04:2236.6time_gap:0 id_gap:175

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
------卖出------

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
------卖出------

sell seq: _11_11_11
10:12:3059.0time_gap:0 id_gap:225
10:12:3059.0time_gap:0 id_gap:225

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
------卖出------

sell seq: _67_67_67_67_67
10:20:528.53time_gap:0
10:20:528.53time_gap:0

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

sell seq: _313_313_313
13:13:005.05time_gap:0 id_gap:71
13:13:005.05time_gap:0 id_gap:71

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
------卖出------

sell seq: _16_16_16
10:03:35137.0time_gap:0 id_gap:324
10:03:35137.0time_gap:0 id_gap:324
11:29:29142.0time_gap:0 id_gap:56

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
------卖出------

sell seq: _29_29_29_29_29
10:48:4310.54time_gap:0 id_gap:329
10:48:4310.54time_gap:0 id_gap:329
10:48:4310.54time_gap:0 id_gap:30
sell seq: _59_59_59
10:17:0310.64time_gap:12 id_gap:20
10:17:0310.64time_gap:12 id_gap:20

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
------卖出------

sell seq: _58_58_58
09:37:2310.79time_gap:12 id_gap:96
09:37:2310.79time_gap:12 id_gap:96

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
------卖出------

sell seq: _78_78_78_78_78
09:48:456.1time_gap:1
09:48:456.1time_gap:1
sell seq: _141_141_141
09:33:196.1time_gap:0
09:33:196.1time_gap:0
sell seq: _329_329_329
09:56:006.14time_gap:4
09:56:006.14time_gap:4

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
------卖出------

sell seq: _94_94_94_94
14:36:1312.85time_gap:1
14:36:1312.85time_gap:1
sell seq: _107_107
13:12:4413.04time_gap:5 id_gap:11
14:15:1412.85time_gap:1
14:31:1212.86time_gap:82
sell seq: _64_64_64
09:47:3412.87time_gap:1 id_gap:17
09:47:3412.87time_gap:1 id_gap:17
sell seq: _101_101_101_101
13:06:0912.94time_gap:0 id_gap:12
13:06:0912.94time_gap:0 id_gap:12
sell seq: _182_182_182_182
13:58:2312.94time_gap:58
13:58:2312.94time_gap:58
sell seq: _89_89_89
13:25:1312.99time_gap:10
13:25:1312.99time_gap:10
sell seq: _124_124_124
09:55:2513.0time_gap:3
09:55:2513.0time_gap:3
sell seq: _177_177_177
13:17:0313.01time_gap:0
13:17:0313.01time_gap:0
sell seq: _102_102_102
13:10:3113.02time_gap:3
13:10:3113.02time_gap:3
sell seq: _39_39_39_39_39
10:25:1113.28time_gap:0
10:25:1113.28time_gap:0
sell seq: _39_18_20_39
10:25:0213.31time_gap:0 id_gap:328
sell seq: _104_104_104
10:26:2513.29time_gap:5 id_gap:21

603906 龙蟠科技 R

行业： 电力设备-电池-电池化学品
概念： 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值：51亿

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
------卖出------

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
------卖出------

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
------卖出------

sell seq: _12_97_37
10:05:2213.22time_gap:4
10:05:2613.21time_gap:4 id_gap:29
sell seq: _59_59_59
10:19:0513.16time_gap:0 id_gap:442
10:19:0513.16time_gap:0 id_gap:442

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
------卖出------

sell seq: _14_12
09:53:0072.95time_gap:1 id_gap:10
10:24:5875.0time_gap:0
15:00:0170.22time_gap:0
sell seq: _14_26
09:44:0071.6time_gap:0 id_gap:45
sell seq: _12_12_12
10:22:3274.65time_gap:0
10:22:3274.65time_gap:0
10:22:3874.68time_gap:0 id_gap:18

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿

688696 极米科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值：55亿

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;人民币贬值受益;一带一路
流通市值：26亿

600225 卓朗科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 天津自贸区;滨海新区;融资租赁;华为概念;云办公;数据中心;网络安全;融资融券;转融券标的;国企改革;国资云;沪股通;算力租赁;华为鲲鹏;地方国企改革;东数西算(算力);京津冀一体化
流通市值：82亿

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
------卖出------

sell seq: _57_15_42
10:06:4218.29time_gap:0 id_gap:57
14:02:1018.03time_gap:0 id_gap:458
sell seq: _274_274_274
14:50:1017.85time_gap:0 id_gap:98
sell seq: _46_46_46
14:50:1317.83time_gap:0 id_gap:39
14:50:1317.83time_gap:0 id_gap:39

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值：217亿

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿

601618 中国中冶 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值：637亿
------卖出------

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
------卖出------

sell seq: _21_21_21_21_21
09:30:2216.8time_gap:1 id_gap:16
09:30:2216.8time_gap:1 id_gap:16
sell seq: _36_11_47
09:33:0617.2time_gap:0
09:47:5917.54time_gap:0 id_gap:22
sell seq: _77_32
09:44:1317.48time_gap:0
09:44:1317.5time_gap:0 id_gap:90
10:32:0717.99time_gap:0
sell seq: _42_42_42
10:38:1318.03time_gap:5 id_gap:44
10:38:1318.03time_gap:5 id_gap:44

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
------卖出------

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
------卖出------

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
------卖出------

sell seq: _14_16
10:03:2462.75time_gap:0
14:08:5560.88time_gap:0
14:10:0060.81time_gap:0 id_gap:264

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _52_52_52

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
------卖出------

sell seq: _20_28_26
09:40:4821.61time_gap:1 id_gap:200
10:26:3822.4time_gap:0 id_gap:16

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
------卖出------

sell seq: _34_34_34
14:39:3316.61time_gap:0
14:39:3316.61time_gap:0

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
------卖出------

sell seq: _121_121_121
09:35:1411.76time_gap:0 id_gap:186
09:35:1411.76time_gap:0 id_gap:186
sell seq: _286_286_286
14:45:3011.33time_gap:0 id_gap:57
14:45:3011.33time_gap:0 id_gap:57

688009 中国通号 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中铁系;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值：600亿

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
------卖出------

sell seq: _37_57
09:42:5954.99time_gap:0 id_gap:244
09:55:3454.74time_gap:1 id_gap:276
10:35:2554.77time_gap:0 id_gap:43
10:39:1454.7time_gap:0 id_gap:114
13:07:2754.7time_gap:0 id_gap:176
13:08:4954.65time_gap:0 id_gap:180
13:27:1454.4time_gap:0 id_gap:69
13:33:1654.44time_gap:37 id_gap:43
13:47:0554.38time_gap:33 id_gap:91
sell seq: _114_74_12
13:12:2654.6time_gap:0 id_gap:56
13:44:4254.37time_gap:1 id_gap:93

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿

301004 嘉益股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 三胎概念;C2M概念;人民币贬值受益;外贸受益概念;转融券标的;融资融券;跨境电商;高股息精选;深股通
流通市值：109亿

601011 宝泰隆 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值：41亿

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
------卖出------

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _14_14_14
------卖出------

sell seq: _13_13_13
10:37:2653.58time_gap:0 id_gap:147
10:37:2653.58time_gap:0 id_gap:147
10:40:3153.43time_gap:0 id_gap:441
sell seq: _14_14_14
10:02:2753.99time_gap:0 id_gap:17

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
------卖出------

sell seq: _69_69_69
10:39:2519.1time_gap:1 id_gap:91
10:39:2519.1time_gap:1 id_gap:91
sell seq: _58_19_12
09:56:4418.96time_gap:0 id_gap:34
14:34:4018.77time_gap:27 id_gap:15
sell seq: _68_68_68
09:56:4418.96time_gap:0 id_gap:10
09:56:4418.96time_gap:0 id_gap:10

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
------卖出------

sell seq: _104_232_43
09:31:0910.63time_gap:0 id_gap:12
09:31:1210.61time_gap:0 id_gap:24

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
------卖出------

sell seq: _102_102_102
14:39:497.25time_gap:0 id_gap:93
14:39:497.25time_gap:0 id_gap:93
sell seq: _101_101_101
11:16:257.44time_gap:7 id_gap:20
11:16:257.44time_gap:7 id_gap:20
sell seq: _86_86_86
10:27:177.49time_gap:4 id_gap:24
10:27:177.49time_gap:4 id_gap:24

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
------卖出------

sell seq: _499_499_499_499
10:06:081.72time_gap:0 id_gap:16
10:06:081.72time_gap:0 id_gap:16

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _22_22_22
13:08:2836.5time_gap:1
13:08:2836.5time_gap:1
sell seq: _26_26_26
13:30:0936.22time_gap:0
13:30:0936.22time_gap:0

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
------卖出------

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
------卖出------

sell seq: _402_402_402_402
10:59:045.5time_gap:1 id_gap:10
10:59:045.5time_gap:1 id_gap:10
sell seq: _93_93_18_93
10:59:405.7time_gap:0
11:02:435.58time_gap:0

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
------卖出------

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
------卖出------

sell seq: _11_13_12
10:16:3375.02time_gap:54
10:48:3973.98time_gap:3 id_gap:38

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：85亿
------卖出------

sell seq: _499_499_499_499
13:03:132.42time_gap:34 id_gap:55
13:03:132.42time_gap:34 id_gap:55
sell seq: _499_499_499
13:03:132.43time_gap:0 id_gap:112
13:05:192.4time_gap:0 id_gap:95
13:05:192.4time_gap:0 id_gap:95

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
------卖出------

sell seq: _105_105_105_105
13:28:557.45time_gap:1 id_gap:265
13:28:557.45time_gap:1 id_gap:265
sell seq: _105_105_105
13:29:067.45time_gap:0 id_gap:66
13:29:067.45time_gap:0 id_gap:66
sell seq: _133_133_133
13:38:157.45time_gap:1 id_gap:395
13:38:157.45time_gap:1 id_gap:395
sell seq: _126_126_126
13:18:417.48time_gap:0 id_gap:69
13:18:417.48time_gap:0 id_gap:69

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿
------卖出------

sell seq: _121_121_121
09:36:075.0time_gap:1
09:36:075.0time_gap:1

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
------卖出------

sell seq: _25_33_96_15_67
13:01:217.75time_gap:0 id_gap:269
13:18:307.71time_gap:1 id_gap:141
sell seq: _106_106_106
13:15:067.72time_gap:0 id_gap:40
13:15:067.72time_gap:0 id_gap:40
sell seq: _343_57
14:48:357.55time_gap:0 id_gap:216
14:48:377.55time_gap:0 id_gap:112
14:48:507.55time_gap:0 id_gap:97
14:48:537.55time_gap:0 id_gap:103
14:49:157.55time_gap:0 id_gap:22

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
------卖出------

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
------卖出------

sell seq: _14_49_49_18_49
13:30:589.98time_gap:0 id_gap:21
14:02:239.94time_gap:0 id_gap:12
14:39:449.88time_gap:0

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
------卖出------

sell seq: _91_91_91
09:58:599.95time_gap:1 id_gap:16
09:58:599.95time_gap:1 id_gap:16

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
------卖出------

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
------卖出------

sell seq: _14_14_14_14
09:39:3631.74time_gap:0 id_gap:149
09:39:3631.74time_gap:0 id_gap:149
sell seq: _12_12_12_12_12
14:12:5931.99time_gap:0 id_gap:32
14:12:5931.99time_gap:0 id_gap:32
14:12:5931.99time_gap:0 id_gap:32
sell seq: _14_24_18
10:09:4432.3time_gap:0 id_gap:20
11:04:2132.44time_gap:0 id_gap:217

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
------卖出------

sell seq: _29_29_29
14:49:4222.61time_gap:0

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
------卖出------

sell seq: _61_61_61
10:09:129.65time_gap:30
10:09:129.65time_gap:30
sell seq: _87_87_87
10:03:299.69time_gap:7 id_gap:59
10:03:299.69time_gap:7 id_gap:59

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
------卖出------

sell seq: _26_26_26
14:37:3831.8time_gap:0 id_gap:177
14:37:3831.8time_gap:0 id_gap:177

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
------卖出------

sell seq: _16_16_16
10:32:5534.17time_gap:0 id_gap:33
10:32:5534.17time_gap:0 id_gap:33

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
------卖出------

sell seq: _16_16
09:56:5767.2time_gap:0 id_gap:178
09:57:0167.2time_gap:0 id_gap:138
11:16:0867.66time_gap:0 id_gap:106
sell seq: _16_16_16
09:57:0167.2time_gap:0 id_gap:185
sell seq: _11_21
10:40:5067.77time_gap:0 id_gap:24
sell seq: _14_14_14_14_14
10:15:3869.95time_gap:0
10:15:3869.95time_gap:0
sell seq: _14_14_14_14
10:15:3869.95time_gap:0 id_gap:172

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿
------卖出------

sell seq: _22_22_22_22_22
09:42:5314.26time_gap:0
09:42:5314.26time_gap:0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
------卖出------

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
------卖出------

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
------卖出------

sell seq: _58_78_280_84
10:19:063.75time_gap:0 id_gap:15
14:41:383.7time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
------卖出------

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
------卖出------

sell seq: _18_18_18_18
10:28:0633.18time_gap:0 id_gap:17
10:28:0633.18time_gap:0 id_gap:17

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
------卖出------

sell seq: _409_409_409
13:46:053.27time_gap:0 id_gap:248
13:46:053.27time_gap:0 id_gap:248

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
------卖出------

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
------卖出------

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿
------卖出------

sell seq: _499_499_499
13:10:421.61time_gap:0 id_gap:77
13:10:421.61time_gap:0 id_gap:77

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿