000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499_499
09:35:073.5time_gap:0 id_gap:48
09:35:073.5time_gap:0 id_gap:100
09:35:083.51time_gap:0 id_gap:129
09:35:083.51time_gap:0 id_gap:118
09:35:083.51time_gap:0 id_gap:112
09:35:093.52time_gap:0 id_gap:241
09:35:093.52time_gap:0 id_gap:105
09:35:093.52time_gap:0 id_gap:304
09:35:103.52time_gap:0 id_gap:125
09:35:133.53time_gap:0 id_gap:453
09:54:213.58time_gap:0 id_gap:176
10:00:093.58time_gap:0 id_gap:67
10:00:093.58time_gap:0 id_gap:35
10:00:103.58time_gap:0 id_gap:96
10:00:113.59time_gap:0 id_gap:78
10:00:113.59time_gap:0 id_gap:75
10:00:243.59time_gap:0 id_gap:141
10:00:243.59time_gap:0 id_gap:80
10:00:243.59time_gap:0 id_gap:44
10:00:243.59time_gap:0 id_gap:72
10:00:243.59time_gap:0 id_gap:27
10:00:243.59time_gap:0 id_gap:66
10:00:353.58time_gap:0 id_gap:59
10:00:353.58time_gap:0 id_gap:63
10:00:353.58time_gap:0 id_gap:29
10:00:463.6time_gap:0 id_gap:114
10:00:463.6time_gap:0 id_gap:47
10:00:463.6time_gap:0 id_gap:95
10:19:073.51time_gap:0 id_gap:45
10:34:073.53time_gap:0 id_gap:15
10:34:073.53time_gap:1 id_gap:79
10:34:083.53time_gap:0 id_gap:22
10:34:083.54time_gap:0 id_gap:73
10:34:083.54time_gap:0 id_gap:21
10:34:083.54time_gap:0 id_gap:85
seq: _499_218
09:35:073.5time_gap:1 id_gap:139
seq: _69_499
09:35:083.52time_gap:0 id_gap:15
09:35:143.53time_gap:0 id_gap:57
10:00:103.58time_gap:0 id_gap:39
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _499_499
09:35:143.53time_gap:0 id_gap:154
10:00:093.58time_gap:0 id_gap:97
10:00:243.59time_gap:0 id_gap:29
10:34:073.53time_gap:0 id_gap:26
10:34:083.53time_gap:0 id_gap:89
10:34:083.53time_gap:0 id_gap:32
11:08:093.61time_gap:0 id_gap:38
seq: _102_102_102_102_102
10:00:423.6time_gap:0 id_gap:315
seq: _103_103_103_103_103
10:00:423.6time_gap:0 id_gap:45
seq: _101_198_748
13:01:173.66time_gap:0 id_gap:150
13:01:213.65time_gap:1 id_gap:408
seq: _666_510_67
13:06:403.66time_gap:0 id_gap:71
13:07:163.65time_gap:0 id_gap:103
seq: _288_67_510_666_799
13:07:163.65time_gap:0 id_gap:42
seq: _97_287_261
13:03:503.67time_gap:3 id_gap:57
13:05:503.67time_gap:0 id_gap:71
seq: _67_1405
13:04:563.67time_gap:0 id_gap:10
------卖出------

sell seq: _499_499_37_145
09:30:083.47time_gap:0
09:30:093.47time_gap:1
sell seq: _499_499_499
09:30:083.47time_gap:0 id_gap:15
09:30:083.47time_gap:0 id_gap:145
09:30:093.46time_gap:0 id_gap:349
09:48:103.57time_gap:0 id_gap:366
09:48:123.56time_gap:0 id_gap:101
09:48:123.56time_gap:0 id_gap:250
09:48:123.56time_gap:0 id_gap:169
09:53:573.57time_gap:0 id_gap:52
10:54:363.61time_gap:0 id_gap:25
10:55:213.6time_gap:0 id_gap:14
10:55:213.6time_gap:0 id_gap:62
10:57:113.61time_gap:0 id_gap:70
10:57:113.61time_gap:0 id_gap:19
10:57:113.61time_gap:0 id_gap:29
11:02:323.62time_gap:0 id_gap:33
11:02:323.62time_gap:0
11:07:293.61time_gap:0 id_gap:14
11:15:413.62time_gap:0 id_gap:65
11:22:153.6time_gap:0 id_gap:141
11:22:183.59time_gap:0 id_gap:21
sell seq: _499_499
................................................................... (total: 60)

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _385_114
09:30:014.16time_gap:0
09:30:024.16time_gap:0
09:30:044.18time_gap:0
09:30:054.18time_gap:0
09:30:054.16time_gap:0
seq: _125_130_152_24
09:30:294.3time_gap:0 id_gap:26
09:30:354.3time_gap:0
seq: _499_499_499_499
09:32:164.38time_gap:1 id_gap:361
09:33:204.41time_gap:0 id_gap:107
09:33:204.39time_gap:0 id_gap:128
09:33:204.38time_gap:0 id_gap:103
09:33:204.4time_gap:0 id_gap:159
09:33:204.4time_gap:0 id_gap:121
09:33:204.4time_gap:0 id_gap:250
09:33:204.42time_gap:0 id_gap:179
09:33:204.43time_gap:0 id_gap:339
09:33:224.44time_gap:0 id_gap:254
09:33:264.45time_gap:0 id_gap:101
09:33:264.45time_gap:0 id_gap:183
09:33:264.45time_gap:0 id_gap:128
09:33:264.45time_gap:0 id_gap:106
09:33:264.45time_gap:0 id_gap:87
09:33:264.45time_gap:0 id_gap:80
09:33:274.47time_gap:0 id_gap:196
09:33:274.48time_gap:0 id_gap:498
09:34:504.43time_gap:0 id_gap:105
09:34:504.43time_gap:0 id_gap:89
09:50:104.37time_gap:0 id_gap:110
10:16:004.3time_gap:0 id_gap:65
10:16:004.29time_gap:0 id_gap:63
seq: _499_92
09:35:014.43time_gap:1 id_gap:46
seq: _499_499_499
09:30:184.24time_gap:0 id_gap:60
09:33:204.41time_gap:0 id_gap:70
09:33:204.39time_gap:0 id_gap:53
09:33:204.4time_gap:0 id_gap:134
09:33:204.42time_gap:0 id_gap:61
09:33:204.42time_gap:0 id_gap:70
09:33:224.43time_gap:0 id_gap:118
09:33:264.46time_gap:0 id_gap:116
09:33:274.48time_gap:0 id_gap:118
09:34:464.42time_gap:0 id_gap:67
10:16:004.29time_gap:0 id_gap:41
seq: _184_36_61_176
10:18:364.29time_gap:0 id_gap:67
11:04:324.34time_gap:0 id_gap:21
seq: _99_99_99_99_99
09:31:304.33time_gap:0 id_gap:15
seq: _99_99_99_99
seq: _499_499
09:32:164.4time_gap:0 id_gap:302
09:33:204.4time_gap:0 id_gap:92
09:33:204.43time_gap:0 id_gap:315
09:33:274.46time_gap:0 id_gap:18
09:33:274.45time_gap:0
09:33:274.47time_gap:0 id_gap:273
09:34:494.42time_gap:0 id_gap:159
09:34:494.42time_gap:1 id_gap:413
09:36:154.45time_gap:0 id_gap:182
10:45:134.33time_gap:0 id_gap:62
seq: _96_247_123_110_192
09:37:044.41time_gap:1 id_gap:19
09:37:044.42time_gap:0 id_gap:311
seq: _51_128_102_230
09:37:044.41time_gap:0 id_gap:193
09:37:044.4time_gap:0 id_gap:38
seq: _80_37_54_119_94
09:43:334.39time_gap:0 id_gap:142
09:58:094.39time_gap:0 id_gap:182
seq: _98_58_98_98
09:32:064.4time_gap:0
09:32:074.39time_gap:0
seq: _98_156_274_166
09:32:074.4time_gap:0 id_gap:33
seq: _152_133_190
09:32:044.39time_gap:0 id_gap:50
09:32:044.39time_gap:0 id_gap:33
seq: _9999_9999_9999
09:31:414.36time_gap:44 id_gap:152
seq: _499_185
09:32:154.38time_gap:0 id_gap:332
seq: _94_53_36_79_119
09:37:254.43time_gap:0 id_gap:139
09:38:544.42time_gap:0 id_gap:144
09:40:034.42time_gap:0 id_gap:115
seq: _426_426_426
09:33:224.43time_gap:0 id_gap:217
seq: _182_67_250
09:33:254.44time_gap:0
09:33:254.45time_gap:0 id_gap:138
seq: _499_499_499_499_499
seq: _250_187_62
09:33:254.45time_gap:0 id_gap:104
09:33:254.45time_gap:0
------卖出------

sell seq: _232_83_164
09:30:354.3time_gap:0
09:30:354.3time_gap:0
sell seq: _499_499_499_499_499
09:40:124.4time_gap:0 id_gap:203
09:40:144.39time_gap:0 id_gap:100
09:45:004.39time_gap:0 id_gap:238
09:47:274.4time_gap:0 id_gap:90
09:47:274.4time_gap:0 id_gap:119
09:55:084.38time_gap:0 id_gap:54
09:57:344.36time_gap:0 id_gap:110
09:57:344.36time_gap:0 id_gap:61
09:59:244.38time_gap:0 id_gap:90
10:01:094.38time_gap:0 id_gap:109
10:40:124.34time_gap:0 id_gap:216
10:40:124.34time_gap:0 id_gap:216
sell seq: _499_499_499
09:47:274.4time_gap:0 id_gap:198
09:47:274.4time_gap:0 id_gap:105
09:57:334.36time_gap:0 id_gap:154
10:00:184.4time_gap:0 id_gap:42
10:01:044.39time_gap:0 id_gap:122
10:02:084.37time_gap:0 id_gap:231
10:40:234.34time_gap:0 id_gap:55
10:40:234.34time_gap:0 id_gap:55
sell seq: _57_499
09:44:154.41time_gap:0 id_gap:478
sell seq: _98_98_98_98_98
................................................................... (total: 83)

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _499_499
09:35:153.96time_gap:0 id_gap:29
09:35:223.98time_gap:0 id_gap:484
09:36:083.99time_gap:0 id_gap:260
09:36:083.99time_gap:0 id_gap:268
09:36:083.98time_gap:0 id_gap:117
09:43:073.97time_gap:0 id_gap:66
09:43:113.98time_gap:0 id_gap:21
09:43:113.98time_gap:0 id_gap:60
09:43:113.98time_gap:0 id_gap:141
09:44:074.0time_gap:0 id_gap:210
09:44:084.01time_gap:0 id_gap:117
09:44:084.01time_gap:0 id_gap:107
09:44:084.01time_gap:0 id_gap:106
09:44:084.01time_gap:0 id_gap:96
09:45:303.99time_gap:0 id_gap:60
10:01:293.98time_gap:0 id_gap:24
10:01:413.98time_gap:6
10:19:103.97time_gap:0 id_gap:54
11:04:584.08time_gap:0
11:04:584.08time_gap:0 id_gap:45
11:04:584.08time_gap:0 id_gap:28
11:04:584.08time_gap:0 id_gap:24
11:05:034.09time_gap:0 id_gap:223
11:05:094.09time_gap:0 id_gap:52
11:05:114.1time_gap:0 id_gap:36
11:08:074.1time_gap:0 id_gap:42
11:08:084.1time_gap:0 id_gap:48
11:08:084.1time_gap:0 id_gap:28
11:08:084.1time_gap:0 id_gap:22
11:08:084.1time_gap:0 id_gap:54
11:08:084.1time_gap:0 id_gap:26
11:08:194.11time_gap:0 id_gap:17
11:08:264.11time_gap:0 id_gap:17
11:08:264.11time_gap:0 id_gap:17
11:08:284.11time_gap:0 id_gap:41
11:14:074.13time_gap:0 id_gap:212
11:14:094.14time_gap:0 id_gap:37
seq: _499_499_499
seq: _499_139
11:05:094.09time_gap:0 id_gap:30
seq: _499_47
09:47:264.0time_gap:0 id_gap:276
11:00:094.09time_gap:0 id_gap:66
11:14:114.15time_gap:0 id_gap:49
seq: _499_541
11:14:084.13time_gap:1 id_gap:429
seq: _499_499_499_499_499
------卖出------

sell seq: _254_254_254
09:51:243.97time_gap:3
09:51:243.97time_gap:3
sell seq: _499_499_499_499
10:23:334.03time_gap:15 id_gap:211
10:23:334.03time_gap:15 id_gap:211

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499
09:32:111.57time_gap:0 id_gap:93
09:40:111.6time_gap:0 id_gap:223
09:40:431.61time_gap:0 id_gap:47
09:40:461.61time_gap:0 id_gap:136
09:47:001.63time_gap:0 id_gap:203
09:47:081.64time_gap:0 id_gap:71
09:47:081.64time_gap:0 id_gap:22
09:47:081.64time_gap:0 id_gap:29
09:47:081.64time_gap:0 id_gap:29
09:47:081.64time_gap:0 id_gap:19
09:47:081.64time_gap:0 id_gap:25
09:47:081.64time_gap:0 id_gap:28
09:47:081.64time_gap:0 id_gap:29
09:47:081.64time_gap:0 id_gap:12
09:47:081.64time_gap:0 id_gap:26
09:47:081.64time_gap:0 id_gap:25
09:47:081.64time_gap:0
09:47:081.64time_gap:0 id_gap:182
09:47:111.65time_gap:0 id_gap:50
09:47:181.65time_gap:0 id_gap:68
09:47:181.65time_gap:0 id_gap:60
09:47:181.65time_gap:0 id_gap:88
09:47:241.66time_gap:0 id_gap:225
09:47:271.66time_gap:0 id_gap:138
09:47:271.66time_gap:0 id_gap:118
09:55:081.66time_gap:0 id_gap:52
09:55:081.66time_gap:0 id_gap:29
09:55:081.66time_gap:0 id_gap:10
09:55:081.66time_gap:0 id_gap:62
09:55:081.66time_gap:0 id_gap:30
09:55:081.66time_gap:0 id_gap:25
09:55:081.66time_gap:0 id_gap:77
09:55:081.66time_gap:0 id_gap:29
09:55:091.66time_gap:0 id_gap:108
09:55:091.66time_gap:0 id_gap:58
10:40:141.64time_gap:0 id_gap:18
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
09:48:121.65time_gap:0 id_gap:97
09:48:181.65time_gap:0 id_gap:73
09:48:451.65time_gap:0 id_gap:54
09:48:451.65time_gap:0 id_gap:73
09:48:571.65time_gap:0 id_gap:87
09:50:201.65time_gap:0 id_gap:266
09:50:501.64time_gap:0 id_gap:97
09:50:501.64time_gap:0 id_gap:28
09:50:501.64time_gap:0 id_gap:51
10:03:121.64time_gap:0 id_gap:67
10:08:511.63time_gap:0 id_gap:184
10:08:511.63time_gap:0 id_gap:184
sell seq: _499_499
09:48:121.65time_gap:0 id_gap:164
09:48:181.65time_gap:0 id_gap:52
09:48:361.66time_gap:5
09:48:571.65time_gap:0 id_gap:42
09:48:571.65time_gap:0 id_gap:22
09:50:501.64time_gap:0 id_gap:28
09:50:501.64time_gap:0 id_gap:42
09:50:501.64time_gap:0 id_gap:31
10:02:071.65time_gap:0 id_gap:125
10:08:491.63time_gap:0 id_gap:17
10:15:451.63time_gap:0 id_gap:26
10:29:191.63time_gap:0 id_gap:21
sell seq: _499_499_499
................................................................... (total: 29)

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿


seq: _51_70_16
10:00:1711.19time_gap:0 id_gap:262
10:01:1711.19time_gap:0 id_gap:434
10:01:3711.21time_gap:0 id_gap:191
10:02:3711.22time_gap:0 id_gap:222
10:02:5711.22time_gap:0 id_gap:92
10:03:2711.21time_gap:0 id_gap:97
10:03:4711.21time_gap:1 id_gap:390
10:04:2711.21time_gap:0 id_gap:197
10:05:2711.18time_gap:0 id_gap:406
10:06:4711.2time_gap:0 id_gap:256
10:07:0711.2time_gap:0 id_gap:150
10:07:1711.2time_gap:0 id_gap:41
10:07:5811.18time_gap:0 id_gap:381
10:08:5811.19time_gap:0 id_gap:76
10:09:3811.19time_gap:0 id_gap:404
10:10:3811.22time_gap:0 id_gap:250
10:10:4811.22time_gap:0 id_gap:128
10:11:2811.25time_gap:1 id_gap:450
10:11:4911.24time_gap:0 id_gap:235
10:12:0911.24time_gap:0 id_gap:403
10:12:2911.23time_gap:0 id_gap:169
seq: _69_16_51
10:07:3811.19time_gap:0 id_gap:110
10:11:0811.23time_gap:0 id_gap:438
seq: _54_15_68
10:12:5911.23time_gap:0 id_gap:265
10:13:5911.25time_gap:0 id_gap:220
10:14:0911.25time_gap:0 id_gap:150
------卖出------

sell seq: _131_131_131
13:32:2311.04time_gap:0 id_gap:101
13:32:2311.04time_gap:0 id_gap:101

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _11_11_16_11
09:36:0965.0time_gap:0 id_gap:94
13:20:1067.21time_gap:4 id_gap:30
seq: _23_13
09:30:3664.96time_gap:0
seq: _22_18
09:44:5766.32time_gap:0 id_gap:69
seq: _13_13
09:35:5664.79time_gap:0 id_gap:28
09:39:3365.0time_gap:0
10:15:0765.7time_gap:0 id_gap:154
13:10:1267.17time_gap:0
13:10:1567.17time_gap:1
13:10:2467.18time_gap:0 id_gap:13
13:11:1767.2time_gap:4 id_gap:52
13:22:4567.0time_gap:0
13:33:5766.85time_gap:0
13:34:1266.9time_gap:1
13:42:3667.12time_gap:0
seq: _13_11
09:30:0863.96time_gap:0 id_gap:19
09:58:3966.25time_gap:1
10:04:3766.0time_gap:0 id_gap:137
10:05:2366.02time_gap:395
13:35:3366.92time_gap:0 id_gap:54
13:37:4267.05time_gap:0 id_gap:257
13:48:1867.3time_gap:0
seq: _14_13_18
09:30:2964.5time_gap:0
10:26:0666.0time_gap:0 id_gap:379
seq: _11_14
09:30:2764.5time_gap:0 id_gap:12
09:38:4464.65time_gap:0 id_gap:66
09:50:0365.7time_gap:0
10:03:3665.93time_gap:0
10:26:4065.95time_gap:0 id_gap:29
10:42:1867.0time_gap:0 id_gap:491
11:00:1567.86time_gap:0 id_gap:13
11:00:1567.86time_gap:0 id_gap:22
11:09:3467.96time_gap:0
13:10:1267.18time_gap:0 id_gap:173
13:36:0866.91time_gap:0 id_gap:17
seq: _17_14
09:30:2964.5time_gap:0
11:09:3467.96time_gap:0 id_gap:20
13:20:0967.18time_gap:0
13:47:2867.17time_gap:0
seq: _14_13
09:34:4265.14time_gap:0
09:35:5564.82time_gap:0
09:58:1066.01time_gap:0 id_gap:479
10:06:3865.85time_gap:26
10:06:5365.82time_gap:0 id_gap:62
10:52:5567.02time_gap:0
13:20:2067.23time_gap:0
13:41:4867.03time_gap:0 id_gap:450
15:00:0066.83time_gap:0 id_gap:87
seq: _33_11
09:31:3865.34time_gap:0 id_gap:149
seq: _12_12
09:58:3866.26time_gap:0
10:15:0765.7time_gap:3 id_gap:75
10:20:0965.6time_gap:0 id_gap:37
10:20:0965.6time_gap:0 id_gap:54
10:20:0965.6time_gap:0 id_gap:131
10:20:0965.6time_gap:0
10:20:0965.6time_gap:0 id_gap:190
10:26:1665.98time_gap:0 id_gap:287
10:42:0166.78time_gap:0 id_gap:26
10:42:0266.82time_gap:0 id_gap:17
13:33:3366.86time_gap:0
13:33:3466.86time_gap:0 id_gap:27
13:34:0366.84time_gap:1
seq: _12_14
10:01:5566.29time_gap:343
10:59:5467.75time_gap:0
11:11:3568.12time_gap:0
11:22:1167.57time_gap:1 id_gap:21
13:20:1967.29time_gap:40
13:36:2366.96time_gap:0 id_gap:20
13:43:2267.21time_gap:0 id_gap:231
seq: _19_19
09:30:4165.08time_gap:0 id_gap:429
09:53:3665.93time_gap:0 id_gap:13
09:55:1365.97time_gap:1 id_gap:134
09:55:4466.12time_gap:0 id_gap:58
11:11:5068.16time_gap:1 id_gap:26
13:10:0367.07time_gap:0
13:34:0666.87time_gap:0
seq: _11_12_11
09:34:3665.14time_gap:0
10:16:5665.99time_gap:0 id_gap:112
seq: _16_16
09:31:0565.45time_gap:1 id_gap:28
09:55:0365.98time_gap:0 id_gap:140
10:05:2965.95time_gap:0 id_gap:110
11:21:0067.48time_gap:0
11:21:0167.48time_gap:0 id_gap:40
13:33:3966.87time_gap:0
13:33:3966.87time_gap:0
seq: _21_22
09:31:3665.16time_gap:0 id_gap:15
09:42:2465.5time_gap:0 id_gap:121
10:15:2265.68time_gap:0 id_gap:23
13:01:1667.57time_gap:4 id_gap:24
seq: _12_12_11
11:09:3668.05time_gap:0 id_gap:262
seq: _26_26
09:42:4365.6time_gap:0 id_gap:110
10:07:4166.29time_gap:1
10:48:4567.1time_gap:0 id_gap:154
14:04:3966.56time_gap:0
seq: _14_14_14_14_14
09:50:0365.7time_gap:1 id_gap:86
10:20:0065.55time_gap:1 id_gap:48
11:11:3368.12time_gap:1 id_gap:49
seq: _14_14_14_14
seq: _24_11
................................................................... (total: 237)
------卖出------

sell seq: _16_11
09:36:3664.98time_gap:1 id_gap:17
09:41:1765.22time_gap:0
09:46:2465.62time_gap:0 id_gap:52
09:51:5865.88time_gap:3 id_gap:84
sell seq: _14_26
09:30:5165.55time_gap:0 id_gap:183
10:03:2265.92time_gap:0 id_gap:49
14:35:4166.8time_gap:0 id_gap:40
sell seq: _13_11
09:30:5464.43time_gap:0 id_gap:151
09:31:0465.21time_gap:0
09:44:1165.78time_gap:0 id_gap:487
11:25:5767.61time_gap:0
sell seq: _14_11_15
09:32:2565.68time_gap:0
10:44:4766.51time_gap:1 id_gap:248
sell seq: _11_14
09:38:2164.66time_gap:0 id_gap:103
09:44:1265.74time_gap:0 id_gap:224
09:57:2766.02time_gap:0 id_gap:433
10:41:0066.71time_gap:5
10:44:0666.68time_gap:0
13:31:5167.08time_gap:1 id_gap:197
sell seq: _12_12
................................................................... (total: 118)

301305 朗坤环境 R

行业: 环保-环境治理-固废治理
概念: 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值:44亿


seq: _22_22_22_22_22
14:53:5316.73time_gap:0 id_gap:77
14:54:5316.75time_gap:0 id_gap:104
14:54:5416.75time_gap:18 id_gap:132
14:55:4816.75time_gap:3 id_gap:82
14:55:5116.75time_gap:9 id_gap:109
14:56:3616.75time_gap:204 id_gap:133
15:00:0016.75time_gap:0 id_gap:140
15:00:0016.75time_gap:0 id_gap:98
15:00:0016.75time_gap:0 id_gap:145

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499_499
10:17:082.79time_gap:0 id_gap:55
11:03:572.84time_gap:0 id_gap:57
11:03:572.84time_gap:0 id_gap:48
11:03:572.84time_gap:0 id_gap:49
11:04:072.84time_gap:0 id_gap:18
11:04:072.84time_gap:0 id_gap:10
11:04:082.84time_gap:0 id_gap:30
11:04:082.84time_gap:0 id_gap:16
11:04:082.84time_gap:0 id_gap:19
11:04:332.85time_gap:0 id_gap:31
11:04:332.85time_gap:0 id_gap:27
11:04:332.85time_gap:0 id_gap:24
11:17:422.87time_gap:0 id_gap:48
seq: _232_300_466
10:17:202.79time_gap:0 id_gap:348
10:39:362.83time_gap:0 id_gap:225
seq: _385_385_385_385_385
11:04:392.85time_gap:0 id_gap:37
seq: _385_385_385_385
seq: _499_499
09:30:152.8time_gap:0 id_gap:268
09:30:152.8time_gap:0 id_gap:31
09:31:022.81time_gap:0 id_gap:31
10:56:082.84time_gap:0 id_gap:41
11:04:082.84time_gap:0 id_gap:19
11:04:392.85time_gap:0 id_gap:104
seq: _256_256_256
09:31:272.8time_gap:1
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:35:092.82time_gap:0 id_gap:41
09:42:432.81time_gap:0 id_gap:29
09:44:492.83time_gap:0 id_gap:75
09:44:492.83time_gap:0 id_gap:69
09:44:522.83time_gap:1 id_gap:127
09:44:532.83time_gap:0 id_gap:38
10:05:082.82time_gap:0 id_gap:68

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _14_14_14_14
10:04:5229.61time_gap:0 id_gap:43
seq: _22_11_18_24
10:27:3029.6time_gap:37 id_gap:310
10:52:4229.95time_gap:0 id_gap:61
seq: _27_30_14_23
10:26:4029.57time_gap:0 id_gap:243
10:50:5030.0time_gap:1 id_gap:81
seq: _55_28_11_46_60
10:31:4929.8time_gap:0 id_gap:80
10:38:1729.99time_gap:0 id_gap:138
10:48:4430.05time_gap:0 id_gap:126
seq: _13_15_14_11_27
14:04:2729.8time_gap:0 id_gap:60
14:33:2030.1time_gap:0 id_gap:273
14:37:5330.15time_gap:0 id_gap:137
seq: _14_14_23_27_53
14:12:2029.8time_gap:0 id_gap:62
14:36:0630.1time_gap:0 id_gap:49
14:39:4730.2time_gap:1 id_gap:92
seq: _11_14_26_13
13:37:2829.8time_gap:16 id_gap:174
13:38:0429.8time_gap:54 id_gap:208
seq: _11_15_14_13
13:41:0029.8time_gap:0 id_gap:97
14:44:0430.3time_gap:0 id_gap:108
seq: _20_22_11
14:04:2729.82time_gap:0 id_gap:63
14:13:3029.8time_gap:0 id_gap:124
seq: _13_27_21_25_49
13:55:2730.08time_gap:0 id_gap:72
13:56:4129.98time_gap:0 id_gap:64
seq: _12_14_13_24
13:48:1629.85time_gap:18 id_gap:77
13:48:3729.88time_gap:0 id_gap:302
13:50:4329.88time_gap:67 id_gap:91
13:51:1329.95time_gap:0 id_gap:161
13:51:5029.88time_gap:0 id_gap:174
13:52:2429.95time_gap:0 id_gap:256
13:52:3729.95time_gap:0 id_gap:49
13:53:2229.95time_gap:6 id_gap:126
13:55:1829.98time_gap:70 id_gap:214
13:55:3930.0time_gap:19 id_gap:87
seq: _21_25_49_13
14:03:3329.81time_gap:0 id_gap:67
seq: _25_13_27
13:52:0029.88time_gap:0 id_gap:165
14:03:3329.81time_gap:0 id_gap:29
seq: _14_27_11
14:25:1629.88time_gap:0 id_gap:157
14:30:2930.1time_gap:0 id_gap:48
14:31:3430.1time_gap:0 id_gap:119
14:31:4730.1time_gap:4 id_gap:65
14:32:1030.05time_gap:1 id_gap:43
14:33:4030.1time_gap:0 id_gap:111
14:34:2630.12time_gap:0 id_gap:30
14:36:4130.1time_gap:0 id_gap:135
seq: _14_15_11_27
14:22:5229.85time_gap:0 id_gap:68
14:26:4129.88time_gap:0 id_gap:319
14:30:2730.08time_gap:0 id_gap:86
seq: _11_12_11_21
14:05:2729.85time_gap:37 id_gap:379
14:07:0629.82time_gap:52 id_gap:130
14:09:5229.85time_gap:78 id_gap:82
14:11:3429.82time_gap:46 id_gap:40
seq: _12_13_14_24_11
13:57:0730.0time_gap:15 id_gap:94
13:58:5330.08time_gap:0 id_gap:106
13:59:2030.0time_gap:12 id_gap:175
seq: _27_14_23
10:49:5030.0time_gap:0 id_gap:50
10:51:2329.95time_gap:49 id_gap:73
seq: _15_11_27
14:34:0130.1time_gap:0 id_gap:128
seq: _11_27_13
14:35:3130.1time_gap:0 id_gap:133
seq: _13_14_12_28_14
14:41:2630.2time_gap:33 id_gap:84
14:41:4130.25time_gap:0 id_gap:76
14:43:3230.3time_gap:0 id_gap:93
14:43:4730.3time_gap:0 id_gap:124
seq: _12_14_28
14:43:5730.3time_gap:1 id_gap:57
14:45:0330.25time_gap:6 id_gap:79
seq: _11_15_14_12_29
14:46:2130.3time_gap:0 id_gap:286
14:46:3530.3time_gap:0 id_gap:100
14:46:4130.3time_gap:1 id_gap:89
14:46:5930.3time_gap:1 id_gap:193
------卖出------

sell seq: _41_15_13
09:41:1029.4time_gap:0 id_gap:94
09:41:5129.5time_gap:0
09:43:2729.56time_gap:0
sell seq: _23_15_13_41
09:59:5529.6time_gap:0 id_gap:95
sell seq: _11_14_27
10:04:5229.61time_gap:0 id_gap:35
14:43:4730.3time_gap:0 id_gap:135
sell seq: _27_27_11
14:30:2730.08time_gap:0 id_gap:46
sell seq: _26_26_26
11:18:5330.14time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _61_17
09:33:2023.94time_gap:0 id_gap:451
10:10:3223.4time_gap:0 id_gap:111
11:07:1824.18time_gap:0 id_gap:493
11:07:5224.2time_gap:0 id_gap:50
seq: _48_24
09:42:0623.7time_gap:1 id_gap:93
10:35:1424.0time_gap:0 id_gap:204
15:00:0023.96time_gap:0 id_gap:208
seq: _11_82
09:30:4724.0time_gap:0 id_gap:384
11:13:2924.48time_gap:1 id_gap:422
14:22:5123.31time_gap:0 id_gap:26
seq: _17_56
09:30:5024.0time_gap:0 id_gap:416
10:33:3823.75time_gap:0 id_gap:465
14:53:4023.97time_gap:1 id_gap:39
seq: _57_57_57_57_57
09:30:1123.8time_gap:0 id_gap:42
seq: _42_22_21
09:33:1123.9time_gap:0 id_gap:17
09:39:3623.53time_gap:0 id_gap:22
seq: _64_64
10:09:2623.61time_gap:0 id_gap:24
10:10:0823.51time_gap:0 id_gap:438
10:16:3823.32time_gap:0 id_gap:31
seq: _13_64
09:45:0024.54time_gap:0 id_gap:14
seq: _36_18_16
10:17:5122.8time_gap:1 id_gap:191
15:00:0023.97time_gap:0 id_gap:476
seq: _21_20_20_19
13:28:4423.48time_gap:0 id_gap:138
13:28:4523.5time_gap:0 id_gap:29
seq: _19_20_22_14
11:13:2724.48time_gap:0 id_gap:432
seq: _23_24_24_24
13:28:4923.5time_gap:0
13:28:4923.5time_gap:0 id_gap:21
seq: _23_23_23
13:28:4623.5time_gap:0 id_gap:59
seq: _22_21_22
13:28:4723.5time_gap:0
13:32:4523.4time_gap:0
13:32:5223.4time_gap:0 id_gap:13
seq: _12_14_43
09:44:5124.6time_gap:0 id_gap:29
10:27:0029.75time_gap:0 id_gap:69
seq: _46_19_36
13:24:0029.75time_gap:0 id_gap:86
14:47:0524.37time_gap:0 id_gap:53
seq: _32_46
09:43:4424.1time_gap:0 id_gap:303
seq: _28_28_28
13:29:0823.57time_gap:1
seq: _52_14
09:56:3624.18time_gap:0 id_gap:345
10:54:1423.86time_gap:3 id_gap:324
13:07:0923.57time_gap:3 id_gap:323
seq: _18_18_18_18_18
09:34:3424.13time_gap:0 id_gap:40
seq: _68_22
09:35:3624.01time_gap:0 id_gap:63
09:46:3424.12time_gap:0 id_gap:246
10:39:3824.08time_gap:0 id_gap:30
seq: _11_50_12
10:18:0722.8time_gap:0 id_gap:332
14:54:3223.99time_gap:0 id_gap:497
seq: _37_26
09:33:5524.28time_gap:6 id_gap:208
09:36:1024.1time_gap:0 id_gap:60
14:54:4123.99time_gap:0 id_gap:222
seq: _36_37
09:31:4824.92time_gap:0 id_gap:33
09:35:0324.06time_gap:0 id_gap:14
09:35:0324.06time_gap:0
seq: _11_30_23
09:37:2224.18time_gap:0
09:44:2124.44time_gap:0 id_gap:181
seq: _49_21
09:44:4524.59time_gap:0 id_gap:122
14:27:2423.32time_gap:1 id_gap:360
14:48:2724.17time_gap:0 id_gap:221
seq: _13_13_13_13_13
09:34:4024.09time_gap:0 id_gap:90
seq: _18_18_18_18
13:28:4223.45time_gap:1 id_gap:210
seq: _22_22_22_22_22
13:32:2123.43time_gap:6 id_gap:12
13:32:3423.42time_gap:1
13:32:3523.4time_gap:0
13:32:3523.4time_gap:0
13:32:4523.4time_gap:0 id_gap:17
13:32:4623.4time_gap:0
13:32:5223.4time_gap:0
13:33:0023.39time_gap:3
seq: _22_22_22_23_22
13:32:3523.4time_gap:9
13:32:4923.4time_gap:0 id_gap:12
13:32:5923.39time_gap:1
seq: _22_23_22
13:32:3523.42time_gap:0 id_gap:32
seq: _82_24
09:44:5324.58time_gap:0 id_gap:96
------卖出------

sell seq: _41_24
09:33:3324.0time_gap:0 id_gap:39
11:24:5324.17time_gap:0
11:27:0724.0time_gap:0 id_gap:380
11:29:4324.01time_gap:0 id_gap:236
13:14:3523.6time_gap:1 id_gap:14
13:14:4323.6time_gap:0 id_gap:335
13:22:4623.09time_gap:0
13:30:0223.75time_gap:1
13:46:1023.66time_gap:0 id_gap:495
14:18:5723.48time_gap:0 id_gap:14
14:36:3123.68time_gap:4
14:46:5124.31time_gap:0
sell seq: _30_15_17_17
14:37:2223.67time_gap:0 id_gap:453
14:46:4124.28time_gap:0
sell seq: _39_34
13:49:0823.69time_gap:1 id_gap:45
14:48:1824.14time_gap:0
14:55:0423.97time_gap:0
sell seq: _11_57
10:10:0323.45time_gap:0 id_gap:213
10:49:1524.01time_gap:0 id_gap:230
14:32:0823.84time_gap:0 id_gap:432
sell seq: _43_38
09:39:3423.5time_gap:0 id_gap:407
09:48:0524.28time_gap:1 id_gap:110
14:53:0424.0time_gap:0
sell seq: _167_12
................................................................... (total: 213)

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _39_39_39_39_39
09:44:3516.9time_gap:0 id_gap:144
09:44:3516.9time_gap:0 id_gap:147
09:44:3516.9time_gap:0 id_gap:101
09:44:3616.9time_gap:0 id_gap:199
09:44:3616.9time_gap:0 id_gap:121
09:44:3616.9time_gap:0 id_gap:151
09:44:3616.9time_gap:0 id_gap:107
seq: _39_39_39_39
09:44:3516.9time_gap:0 id_gap:319
seq: _59_29_13
09:36:0415.28time_gap:0 id_gap:135
09:38:5716.9time_gap:0 id_gap:250
seq: _31_20_59
09:43:3116.9time_gap:0 id_gap:335
09:43:3216.9time_gap:0 id_gap:148
seq: _29_67
09:38:3716.9time_gap:0 id_gap:37
09:39:0316.9time_gap:0 id_gap:291
09:44:5516.9time_gap:0 id_gap:261
seq: _23_23_23_23_23
09:31:1614.31time_gap:1 id_gap:27
seq: _335_335_335
09:33:2914.61time_gap:0 id_gap:67
seq: _335_342
09:33:3014.63time_gap:0 id_gap:99
seq: _57_57_57_57
09:37:4015.84time_gap:1 id_gap:28
------卖出------

sell seq: _37_63
09:35:5215.24time_gap:0 id_gap:20
09:38:4516.9time_gap:0 id_gap:54
09:39:1916.57time_gap:0 id_gap:229
sell seq: _51_51_51
09:35:0115.41time_gap:0 id_gap:33
09:35:0115.41time_gap:0 id_gap:33
sell seq: _47_22_50
09:37:4715.87time_gap:0 id_gap:327
09:39:1116.9time_gap:0 id_gap:385
sell seq: _72_72
09:39:1916.57time_gap:0 id_gap:181
09:39:1916.57time_gap:0 id_gap:194
09:39:2016.57time_gap:0 id_gap:317
sell seq: _47_47_47_47
09:40:5516.59time_gap:0
09:40:5516.59time_gap:0
sell seq: _30_30_14_18
09:38:2916.9time_gap:0 id_gap:303
09:38:4516.9time_gap:0 id_gap:135
sell seq: _30_30_11_32
09:38:3416.9time_gap:0 id_gap:61
09:39:0716.9time_gap:0 id_gap:253
sell seq: _77_19_20_50
09:38:3916.9time_gap:0 id_gap:171
09:39:1116.9time_gap:0 id_gap:220
sell seq: _30_200_24_67
09:38:5616.9time_gap:0 id_gap:199
09:39:1216.9time_gap:0 id_gap:202
sell seq: _27_20_19_50
09:38:5716.9time_gap:0 id_gap:185
09:39:0616.9time_gap:0 id_gap:130
09:39:0816.9time_gap:0 id_gap:95
sell seq: _33_17_50
................................................................... (total: 47)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _11_17
09:30:0160.5time_gap:0 id_gap:39
09:30:3360.89time_gap:0
09:31:0562.18time_gap:0
09:54:1663.29time_gap:0 id_gap:248
09:58:1963.49time_gap:0 id_gap:116
10:18:3961.22time_gap:0 id_gap:63
13:45:0661.7time_gap:0 id_gap:121
15:00:0062.75time_gap:0 id_gap:202
15:00:0062.75time_gap:0 id_gap:143
15:00:0062.75time_gap:0 id_gap:13
seq: _11_21
09:30:1660.5time_gap:0
09:30:5362.21time_gap:4 id_gap:17
09:40:0461.37time_gap:0
09:40:0461.4time_gap:0 id_gap:37
13:10:0161.47time_gap:0
13:39:5361.47time_gap:1 id_gap:446
14:06:3360.76time_gap:1 id_gap:12
seq: _27_14
09:32:1762.0time_gap:0 id_gap:488
09:33:1661.73time_gap:0
09:33:2661.82time_gap:0
10:57:2762.78time_gap:0 id_gap:292
14:03:0660.41time_gap:1 id_gap:438
14:04:5360.5time_gap:0
seq: _16_21
09:31:3160.67time_gap:0 id_gap:16
09:36:3362.71time_gap:0 id_gap:438
09:37:0662.24time_gap:0 id_gap:10
09:38:0461.5time_gap:0 id_gap:27
13:58:5561.3time_gap:0 id_gap:109
14:04:5760.5time_gap:0 id_gap:207
seq: _11_16
09:30:1060.61time_gap:0
09:30:5762.2time_gap:0 id_gap:12
09:31:0262.24time_gap:0 id_gap:14
09:31:0262.25time_gap:0 id_gap:51
09:31:3360.9time_gap:0 id_gap:361
10:06:5161.82time_gap:21
14:31:3162.4time_gap:0 id_gap:436
14:55:0761.44time_gap:0 id_gap:11
seq: _27_28
09:30:2760.68time_gap:0 id_gap:11
09:30:2760.68time_gap:0
09:30:4061.31time_gap:0
09:31:5361.66time_gap:1
14:17:0261.0time_gap:0 id_gap:368
seq: _16_13
09:30:1660.19time_gap:0 id_gap:45
09:30:2260.6time_gap:1 id_gap:14
09:30:3060.8time_gap:0 id_gap:13
09:30:4961.93time_gap:0 id_gap:193
09:30:5762.2time_gap:0 id_gap:27
09:31:3060.82time_gap:0 id_gap:449
09:32:0161.81time_gap:0
09:32:4361.89time_gap:0 id_gap:126
09:33:0561.7time_gap:0 id_gap:29
09:33:0561.7time_gap:0
09:33:2761.88time_gap:0 id_gap:403
09:34:5562.25time_gap:0 id_gap:29
09:53:2262.83time_gap:0 id_gap:283
14:03:1160.47time_gap:0
seq: _13_27
09:30:3360.89time_gap:0 id_gap:75
09:35:1662.5time_gap:0 id_gap:134
10:41:1662.95time_gap:0 id_gap:30
14:02:2560.76time_gap:48
seq: _27_31
09:30:2360.6time_gap:1
13:35:0661.16time_gap:0 id_gap:12
14:47:0661.81time_gap:0 id_gap:184
seq: _31_17
09:31:0562.18time_gap:0 id_gap:140
09:51:0162.68time_gap:1 id_gap:270
11:12:2063.18time_gap:0 id_gap:161
seq: _17_32
09:30:2460.6time_gap:0 id_gap:19
09:40:1061.4time_gap:0 id_gap:425
14:03:0160.48time_gap:0 id_gap:40
14:10:1560.6time_gap:0
seq: _23_26
09:32:1061.84time_gap:0 id_gap:113
10:00:4863.5time_gap:1 id_gap:251
10:10:2061.53time_gap:0
14:03:1760.6time_gap:0 id_gap:229
seq: _22_17
09:30:0460.7time_gap:0 id_gap:16
09:30:4961.92time_gap:0 id_gap:228
09:43:0062.06time_gap:0
09:50:0761.8time_gap:0 id_gap:191
11:06:2562.6time_gap:1 id_gap:389
15:00:0062.75time_gap:0 id_gap:79
seq: _13_18
09:30:2260.54time_gap:0
09:30:2960.8time_gap:0 id_gap:13
09:30:3260.89time_gap:1 id_gap:17
09:31:0462.18time_gap:0
09:38:3361.99time_gap:0 id_gap:422
09:38:3461.98time_gap:0
09:38:4761.86time_gap:0 id_gap:84
10:18:3961.22time_gap:0
14:09:5860.7time_gap:0 id_gap:14
14:10:0760.62time_gap:0 id_gap:31
15:00:0062.75time_gap:0 id_gap:276
seq: _29_11
09:30:0460.22time_gap:0 id_gap:18
09:33:0661.62time_gap:0 id_gap:39
10:18:3961.23time_gap:1 id_gap:344
14:02:1060.88time_gap:0
seq: _16_18
................................................................... (total: 441)
------卖出------

sell seq: _17_26
09:34:2362.25time_gap:0 id_gap:35
09:44:0662.54time_gap:0 id_gap:29
09:57:0564.11time_gap:0 id_gap:77
13:19:5661.02time_gap:0 id_gap:23
14:02:5260.5time_gap:0 id_gap:98
14:21:0960.76time_gap:0 id_gap:281
sell seq: _34_12
09:45:1062.75time_gap:1 id_gap:44
09:55:0163.08time_gap:0 id_gap:73
10:19:4761.29time_gap:0 id_gap:164
14:08:0260.5time_gap:0 id_gap:481
sell seq: _18_17
09:30:0059.99time_gap:0
09:32:0561.74time_gap:0 id_gap:54
09:42:0861.65time_gap:0 id_gap:266
10:49:0562.38time_gap:0 id_gap:39
sell seq: _13_18
09:31:4661.51time_gap:0 id_gap:115
09:39:3461.09time_gap:0 id_gap:281
09:41:1761.66time_gap:0 id_gap:38
09:48:1462.61time_gap:0
09:54:1763.27time_gap:0
13:16:2161.25time_gap:349
14:13:4760.51time_gap:0 id_gap:352
sell seq: _16_17
10:06:3361.99time_gap:0 id_gap:228
13:52:5461.28time_gap:1 id_gap:461
14:10:3360.62time_gap:0 id_gap:343
sell seq: _17_12
................................................................... (total: 378)

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _53_12_28
10:05:2228.93time_gap:0 id_gap:199
10:05:3728.93time_gap:0 id_gap:140
10:06:2428.91time_gap:1 id_gap:133
10:11:3428.9time_gap:0 id_gap:59
10:11:4428.85time_gap:26 id_gap:113
10:12:1828.9time_gap:0 id_gap:94
10:20:0128.5time_gap:0 id_gap:77
10:20:1328.5time_gap:0 id_gap:236
10:30:4428.5time_gap:0 id_gap:50
seq: _107_24_57_13
10:19:1928.5time_gap:0 id_gap:93
10:25:1528.45time_gap:26 id_gap:41
10:56:4528.8time_gap:0 id_gap:106
10:58:4628.85time_gap:0 id_gap:44
seq: _56_13_107_24
10:09:2128.8time_gap:0 id_gap:136
10:10:1528.8time_gap:0 id_gap:81
10:14:2628.8time_gap:0 id_gap:61
10:15:5228.7time_gap:0 id_gap:53
10:15:5728.7time_gap:0 id_gap:67
10:17:0128.65time_gap:0 id_gap:46
10:26:2728.5time_gap:0 id_gap:54
seq: _13_23_56_107
10:42:1828.6time_gap:0 id_gap:68
10:56:5028.8time_gap:3 id_gap:59
seq: _24_56_107
10:08:3228.8time_gap:0 id_gap:85
10:17:1628.65time_gap:0
seq: _13_23_57_107
10:24:0128.55time_gap:0 id_gap:133
10:42:1328.6time_gap:0 id_gap:41
seq: _19_19_19
10:39:3128.53time_gap:23
------卖出------

sell seq: _23_23_23
09:49:1928.98time_gap:0
09:49:1928.98time_gap:0
sell seq: _24_13_16
10:20:0128.46time_gap:0 id_gap:146
11:00:5128.84time_gap:0 id_gap:18
sell seq: _14_14_14_14
10:56:4528.8time_gap:0
10:56:4528.8time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _12_14_14_25
09:40:0523.59time_gap:0 id_gap:10
09:40:0523.6time_gap:0 id_gap:13
09:40:0523.6time_gap:0 id_gap:11
09:41:0523.5time_gap:0 id_gap:31
09:41:0523.51time_gap:0 id_gap:10
seq: _43_12_20
09:39:3323.43time_gap:0
15:00:0025.0time_gap:0 id_gap:335
seq: _209_209
10:05:0823.41time_gap:31 id_gap:278
10:05:4823.43time_gap:0 id_gap:434
10:05:4823.44time_gap:0 id_gap:42
10:05:4923.42time_gap:0 id_gap:38
seq: _20_31_33
09:41:0027.05time_gap:0 id_gap:44
09:55:0224.31time_gap:0
seq: _25_14_33
09:39:2423.38time_gap:0
09:41:0623.61time_gap:0
seq: _12_14_25_16
09:41:0523.55time_gap:0 id_gap:11
09:41:0523.53time_gap:0
09:41:0523.57time_gap:0 id_gap:70
09:41:0623.66time_gap:0 id_gap:17
seq: _25_36_46
09:40:2523.3time_gap:0 id_gap:58
14:55:4024.85time_gap:0 id_gap:151
seq: _12_14_25_14_18
09:40:0523.57time_gap:0 id_gap:14
seq: _27_29_30
09:52:5224.2time_gap:0 id_gap:51
10:08:1423.62time_gap:0
seq: _11_13_30_16
09:41:0423.28time_gap:0 id_gap:43
09:41:0423.25time_gap:0 id_gap:10
seq: _22_24_19_11
14:01:4823.61time_gap:1 id_gap:150
14:01:4923.6time_gap:1 id_gap:193
seq: _59_58
09:40:2223.33time_gap:0 id_gap:171
09:45:4524.0time_gap:0 id_gap:400
09:48:1924.29time_gap:0
seq: _83_16
10:05:0523.4time_gap:0
10:11:3724.05time_gap:4 id_gap:24
10:21:0924.1time_gap:1 id_gap:360
seq: _48_27
09:38:4723.41time_gap:1
09:49:5423.99time_gap:0
13:13:1223.65time_gap:0 id_gap:328
14:50:1624.92time_gap:0 id_gap:37
seq: _17_86_25
09:39:0823.41time_gap:0 id_gap:48
10:16:0623.85time_gap:0
seq: _54_11
09:34:3324.04time_gap:0
10:05:3923.41time_gap:0
14:56:4124.99time_gap:0 id_gap:165
seq: _16_51
10:27:4024.99time_gap:0 id_gap:259
10:32:1725.27time_gap:1 id_gap:316
13:07:5023.46time_gap:0 id_gap:278
seq: _29_38
09:30:4223.8time_gap:0 id_gap:28
09:48:5124.2time_gap:0
09:52:0424.27time_gap:0 id_gap:97
seq: _11_117
09:31:4023.8time_gap:0 id_gap:266
09:32:1924.25time_gap:0 id_gap:225
10:35:0125.36time_gap:0 id_gap:234
10:38:1324.8time_gap:0 id_gap:442
seq: _41_26
10:03:5323.82time_gap:378
10:05:0723.36time_gap:0
10:13:4924.06time_gap:0 id_gap:275
seq: _205_205
09:30:1923.88time_gap:0 id_gap:95
09:31:4023.85time_gap:0 id_gap:202
09:34:2423.75time_gap:1 id_gap:47
09:34:2623.9time_gap:0 id_gap:13
09:34:2623.9time_gap:0 id_gap:75
09:34:2623.88time_gap:0 id_gap:78
09:34:2623.88time_gap:0 id_gap:49
09:34:2623.88time_gap:0 id_gap:101
09:34:2623.88time_gap:0 id_gap:21
09:44:2723.9time_gap:0 id_gap:77
seq: _54_73
09:52:3124.1time_gap:0
seq: _204_204
09:30:4923.95time_gap:0 id_gap:300
09:34:2823.92time_gap:0 id_gap:26
09:34:2824.0time_gap:0 id_gap:153
09:34:2824.0time_gap:0 id_gap:257
09:34:3924.01time_gap:0 id_gap:141
09:34:3924.01time_gap:0 id_gap:163
09:34:3924.01time_gap:0 id_gap:66
09:35:2224.0time_gap:0 id_gap:99
09:35:2224.01time_gap:0 id_gap:79
09:44:2723.9time_gap:0 id_gap:23
09:44:2923.99time_gap:0 id_gap:40
09:44:3224.0time_gap:0 id_gap:98
09:44:3224.0time_gap:0 id_gap:37
09:44:3924.0time_gap:0 id_gap:260
09:49:4423.95time_gap:0 id_gap:17
10:11:2224.0time_gap:0 id_gap:44
seq: _21_46
09:34:3124.0time_gap:0
09:34:3424.03time_gap:0
09:48:1524.35time_gap:0
09:48:1524.29time_gap:0
09:48:1724.23time_gap:0
09:58:0123.92time_gap:0 id_gap:168
10:12:4324.13time_gap:0
seq: _209_209_209
seq: _204_204_204_204_204
seq: _76_76_76_76_76
09:35:5724.0time_gap:0 id_gap:112
seq: _58_58_58_58_58
09:45:4424.0time_gap:0 id_gap:83
09:45:4423.98time_gap:0 id_gap:42
seq: _59_59_59_59_59
09:45:4524.0time_gap:0 id_gap:58
seq: _59_59_59_59
09:45:4524.0time_gap:0 id_gap:186
seq: _38_38_38
09:34:2423.71time_gap:1 id_gap:40
09:35:5724.0time_gap:0 id_gap:135
09:35:5724.01time_gap:0 id_gap:96
seq: _204_204_204
seq: _121_121_121
09:45:2524.0time_gap:0 id_gap:59
seq: _99_23
................................................................... (total: 155)
------卖出------

sell seq: _52_16
09:35:2224.01time_gap:0 id_gap:157
09:36:2923.89time_gap:1 id_gap:112
09:40:5723.08time_gap:0 id_gap:395
sell seq: _34_33
09:30:0022.76time_gap:0
10:40:2224.68time_gap:0
15:00:0024.5time_gap:0 id_gap:11
sell seq: _209_209
09:40:1323.38time_gap:1 id_gap:25
09:41:3523.36time_gap:0 id_gap:47
09:41:3523.35time_gap:0 id_gap:58
sell seq: _56_56
09:30:1323.4time_gap:0 id_gap:129
15:00:0024.5time_gap:0
15:00:0024.5time_gap:0
15:00:0024.5time_gap:0
sell seq: _24_47
09:42:1023.36time_gap:0
10:32:1425.27time_gap:0 id_gap:34
10:34:5625.39time_gap:0 id_gap:345
13:06:1723.4time_gap:0 id_gap:12
13:09:5923.55time_gap:0 id_gap:16
sell seq: _53_22
09:42:1723.36time_gap:0
09:45:3723.96time_gap:0 id_gap:170
13:00:2924.09time_gap:0 id_gap:16
13:05:5823.5time_gap:0 id_gap:48
sell seq: _23_35_29_35
13:01:0224.03time_gap:1
14:03:3523.49time_gap:1
sell seq: _30_23_28
................................................................... (total: 126)

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _21_11
09:30:2273.01time_gap:0 id_gap:394
10:03:0874.01time_gap:0 id_gap:198
10:50:1073.03time_gap:0
14:06:0970.85time_gap:0 id_gap:21
14:06:2370.5time_gap:0 id_gap:11
seq: _11_12_12
10:50:1173.5time_gap:0 id_gap:23
15:00:0073.4time_gap:0 id_gap:43
seq: _13_13
09:30:3772.13time_gap:0 id_gap:40
09:30:3772.13time_gap:0
09:30:4472.36time_gap:0 id_gap:39
09:31:0073.5time_gap:0 id_gap:61
09:31:0073.5time_gap:0 id_gap:33
09:35:5273.34time_gap:0
09:35:5273.34time_gap:1 id_gap:123
09:48:1272.58time_gap:0 id_gap:72
09:51:1172.44time_gap:1 id_gap:43
14:05:5270.8time_gap:15
15:00:0073.4time_gap:0
15:00:0073.4time_gap:0
15:00:0073.4time_gap:0
15:00:0073.4time_gap:0 id_gap:41
seq: _18_12_16_16
10:51:0074.0time_gap:0
15:00:0073.4time_gap:0 id_gap:133
seq: _12_16_16_11
09:30:2472.9time_gap:0 id_gap:133
seq: _13_23
09:36:0473.24time_gap:0 id_gap:469
09:56:0872.66time_gap:1 id_gap:178
14:42:5872.1time_gap:0 id_gap:356
seq: _14_11
09:38:0571.22time_gap:0 id_gap:280
09:38:0571.29time_gap:0
10:03:4673.35time_gap:1 id_gap:310
10:14:3773.0time_gap:0 id_gap:179
13:29:1371.89time_gap:95
14:06:2370.5time_gap:0 id_gap:18
15:00:0073.4time_gap:0 id_gap:127
15:00:0073.4time_gap:0 id_gap:76
15:00:0073.4time_gap:0 id_gap:168
15:00:0073.4time_gap:0 id_gap:32
seq: _11_11
09:30:2273.08time_gap:0 id_gap:191
09:30:2272.9time_gap:0
09:30:2272.9time_gap:0
09:30:4172.47time_gap:0 id_gap:21
09:30:4672.66time_gap:0 id_gap:325
09:45:2972.58time_gap:1 id_gap:24
09:45:3072.58time_gap:0 id_gap:10
09:48:5972.67time_gap:3 id_gap:330
13:38:4371.39time_gap:0 id_gap:113
14:37:3672.4time_gap:0 id_gap:122
15:00:0073.4time_gap:0 id_gap:10
15:00:0073.4time_gap:0
15:00:0073.4time_gap:0 id_gap:31
15:00:0073.4time_gap:0 id_gap:85
seq: _31_12
09:36:0773.05time_gap:0 id_gap:79
09:38:2472.22time_gap:0 id_gap:18
10:50:0972.9time_gap:0
seq: _12_15_14_13
09:38:0971.5time_gap:0 id_gap:59
15:00:0073.4time_gap:0 id_gap:80
seq: _15_14_13_19
15:00:0073.4time_gap:0 id_gap:79
seq: _13_19_11_12
09:36:0573.46time_gap:0 id_gap:13
seq: _11_13_11_13
09:31:0673.7time_gap:0 id_gap:252
seq: _13_11_12
09:38:0971.52time_gap:0
15:00:0073.4time_gap:0 id_gap:429
seq: _19_19_19
09:30:2972.7time_gap:1
15:00:0073.4time_gap:0
seq: _13_11_11
09:47:0472.62time_gap:0 id_gap:117
seq: _16_20_11
09:47:1372.69time_gap:0 id_gap:60
15:00:0073.4time_gap:0 id_gap:228
seq: _12_11_19
09:30:3072.7time_gap:0 id_gap:13
15:00:0073.4time_gap:0 id_gap:110
seq: _13_12
09:34:3174.28time_gap:0
09:35:5273.34time_gap:0
09:51:1172.4time_gap:0
10:38:2972.2time_gap:179 id_gap:255
15:00:0073.4time_gap:0 id_gap:48
seq: _11_18
15:00:0073.4time_gap:0 id_gap:156
15:00:0073.4time_gap:0 id_gap:152
15:00:0073.4time_gap:0 id_gap:149
seq: _12_11
09:41:1272.69time_gap:0
09:41:1572.73time_gap:1
10:17:4672.06time_gap:20
13:34:4871.37time_gap:229
13:57:4772.25time_gap:0 id_gap:376
seq: _14_13
13:01:4772.04time_gap:0 id_gap:379
seq: _13_16
09:32:3875.45time_gap:0 id_gap:449
10:50:5973.99time_gap:0
15:00:0073.4time_gap:0
seq: _16_14
09:32:0475.3time_gap:0 id_gap:18
09:41:0572.52time_gap:0 id_gap:15
14:12:2270.82time_gap:1 id_gap:25
15:00:0073.4time_gap:0 id_gap:458
seq: _14_12
09:32:3875.45time_gap:0 id_gap:336
09:34:3474.4time_gap:0
09:36:0573.33time_gap:0
14:06:0271.51time_gap:0 id_gap:10
15:00:0073.4time_gap:0 id_gap:68
seq: _12_16
................................................................... (total: 192)
------卖出------

sell seq: _13_14
09:33:5273.59time_gap:0
09:38:0771.13time_gap:0 id_gap:467
09:45:3572.58time_gap:1 id_gap:78
09:49:1472.03time_gap:1
10:54:0473.43time_gap:0 id_gap:262
13:57:3472.26time_gap:1 id_gap:325
14:27:2171.8time_gap:0 id_gap:17
sell seq: _11_11_11
09:31:1574.0time_gap:0 id_gap:87
09:31:1574.0time_gap:0 id_gap:87
sell seq: _66_66_66
09:33:4874.0time_gap:0 id_gap:152
09:33:4874.0time_gap:0 id_gap:152
sell seq: _13_11
09:33:5073.9time_gap:0 id_gap:146
09:44:1172.48time_gap:1 id_gap:441
09:49:0772.5time_gap:0
09:56:0872.22time_gap:0 id_gap:44
09:56:0872.26time_gap:1 id_gap:38
09:57:0871.67time_gap:0 id_gap:92
11:02:5073.1time_gap:0 id_gap:175
13:07:1272.05time_gap:0 id_gap:58
14:48:4572.2time_gap:0 id_gap:166
sell seq: _14_14
................................................................... (total: 177)

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _499_499
09:32:081.78time_gap:0 id_gap:118
09:32:201.79time_gap:0 id_gap:367
09:32:211.79time_gap:0 id_gap:153
09:37:121.79time_gap:0 id_gap:122
09:37:121.79time_gap:0 id_gap:14
09:37:121.79time_gap:0 id_gap:33
09:37:121.79time_gap:0 id_gap:55
09:37:121.79time_gap:0 id_gap:130
09:40:111.79time_gap:0 id_gap:112
09:40:121.79time_gap:9 id_gap:19
09:40:501.8time_gap:0
09:40:501.8time_gap:0
09:40:511.8time_gap:0 id_gap:213
09:40:521.8time_gap:0 id_gap:473
09:44:081.81time_gap:0 id_gap:90
seq: _499_499_499_499_499
seq: _73_68_499_284_183
09:37:131.79time_gap:0 id_gap:277
09:37:131.79time_gap:0 id_gap:134
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:02:091.8time_gap:0 id_gap:174
10:02:091.8time_gap:0 id_gap:174
10:08:371.79time_gap:0 id_gap:263
10:08:371.79time_gap:0 id_gap:263
sell seq: _499_499_499_499
10:08:371.79time_gap:0 id_gap:80
13:19:231.79time_gap:0 id_gap:23
13:19:261.79time_gap:0 id_gap:11
sell seq: _499_499_499
13:20:401.79time_gap:0 id_gap:18
13:20:401.79time_gap:0 id_gap:18
sell seq: _499_499
09:58:081.8time_gap:0 id_gap:22
10:02:091.8time_gap:0 id_gap:44
10:02:091.8time_gap:0 id_gap:122
10:09:481.79time_gap:0 id_gap:104

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _14_14_14
09:32:2139.06time_gap:1 id_gap:376
09:38:4438.7time_gap:0 id_gap:470
09:53:1539.19time_gap:0 id_gap:266
09:56:4639.19time_gap:0 id_gap:259
09:56:4639.19time_gap:1 id_gap:163
10:28:4038.5time_gap:14 id_gap:35
10:53:0639.0time_gap:0 id_gap:223
10:55:0239.1time_gap:0 id_gap:164
seq: _12_12_12_12
09:31:2338.99time_gap:0
seq: _14_14_12_14
09:31:3539.0time_gap:1 id_gap:412
09:58:1339.1time_gap:0 id_gap:236
seq: _14_14_13
09:38:1738.72time_gap:5 id_gap:317
seq: _14_14_14_14_14
seq: _14_14_14_14
------卖出------

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _38_38
09:30:2230.49time_gap:0
10:01:2829.56time_gap:0 id_gap:10
10:33:2429.15time_gap:0
10:33:2729.15time_gap:0
10:33:2729.15time_gap:0 id_gap:28
10:33:2729.15time_gap:0
13:00:1828.43time_gap:1 id_gap:11
seq: _28_28
10:55:1829.18time_gap:0 id_gap:28
10:55:1829.18time_gap:0
13:12:3028.26time_gap:0
13:12:3028.26time_gap:0
13:12:3028.26time_gap:0
14:13:4127.92time_gap:0 id_gap:58
14:15:2427.83time_gap:1
14:15:2627.83time_gap:0 id_gap:26
14:38:0828.19time_gap:0 id_gap:35
seq: _58_53
09:36:0929.52time_gap:0
seq: _44_44
09:30:0430.38time_gap:0 id_gap:124
09:30:0430.39time_gap:0 id_gap:69
10:54:3329.06time_gap:0
14:52:0828.35time_gap:0 id_gap:15
14:52:0928.35time_gap:3
seq: _44_41
14:21:3227.92time_gap:0 id_gap:34
seq: _14_14_14_14
09:30:5831.0time_gap:0 id_gap:207
09:52:4229.15time_gap:3
11:00:3029.18time_gap:0 id_gap:15
seq: _36_24_17
09:30:4531.0time_gap:0
09:40:3728.88time_gap:0
seq: _42_12
09:30:4531.0time_gap:0 id_gap:21
09:43:4028.91time_gap:0 id_gap:135
09:45:0029.18time_gap:0 id_gap:451
seq: _21_15_26
09:30:2230.5time_gap:0 id_gap:51
09:30:3530.6time_gap:0 id_gap:123
seq: _23_21_21
09:30:3530.6time_gap:0 id_gap:170
09:35:2829.61time_gap:0 id_gap:77
seq: _21_42
09:30:3530.6time_gap:0 id_gap:240
13:11:0028.3time_gap:1 id_gap:10
14:26:0028.16time_gap:0 id_gap:386
seq: _21_21_21_21_21
09:30:3530.61time_gap:0 id_gap:120
13:09:3628.19time_gap:0
13:17:1528.21time_gap:4 id_gap:28
13:47:1128.16time_gap:0
seq: _21_21_21_21
09:30:3530.61time_gap:0 id_gap:156
seq: _34_41
09:30:5531.12time_gap:0 id_gap:34
09:31:1230.89time_gap:0 id_gap:30
10:00:5129.61time_gap:0 id_gap:42
14:33:5428.19time_gap:0 id_gap:87
seq: _161_161_161
09:30:1930.45time_gap:1 id_gap:35
seq: _27_27_27
09:30:3530.59time_gap:0 id_gap:138
09:35:2729.66time_gap:0 id_gap:33
09:58:1829.33time_gap:0 id_gap:31
seq: _41_41
09:30:5631.01time_gap:0 id_gap:154
09:31:0030.91time_gap:0 id_gap:105
10:01:4929.59time_gap:0 id_gap:212
13:47:2128.19time_gap:0
13:47:2228.19time_gap:1
14:33:1328.18time_gap:1
seq: _17_17_17
09:31:2730.66time_gap:0 id_gap:95
seq: _44_12_16
09:31:0430.86time_gap:0 id_gap:44
11:27:0328.7time_gap:0 id_gap:26
seq: _44_12
09:31:0430.86time_gap:0 id_gap:315
09:31:0430.86time_gap:0
09:31:0430.86time_gap:0 id_gap:21
seq: _15_16_48_34
09:30:3930.88time_gap:0 id_gap:38
11:29:5428.57time_gap:0
seq: _79_79_79
09:30:3930.88time_gap:0 id_gap:20
seq: _20_14_31_14
09:33:5629.9time_gap:0 id_gap:80
09:34:0429.9time_gap:1 id_gap:260
seq: _30_59_39
09:33:5629.9time_gap:0 id_gap:73
09:34:0829.9time_gap:0 id_gap:129
seq: _189_189
09:34:0029.9time_gap:0 id_gap:31
09:34:0029.88time_gap:0
09:34:0029.89time_gap:0 id_gap:136
seq: _36_18
09:35:2829.66time_gap:0
09:47:1229.2time_gap:0 id_gap:104
14:13:4727.89time_gap:0
14:19:4727.91time_gap:0
seq: _46_46_46
09:33:4529.68time_gap:1 id_gap:209
seq: _54_58
09:51:5729.0time_gap:0 id_gap:11
seq: _81_81
10:01:3429.54time_gap:0
13:01:1528.46time_gap:1
13:01:1828.46time_gap:0
seq: _43_43_43_43
09:35:2829.61time_gap:0 id_gap:26
09:53:2429.23time_gap:1 id_gap:12
seq: _43_11_43
09:35:2829.61time_gap:0
09:35:2829.61time_gap:0 id_gap:35
seq: _20_18_23
09:35:2829.61time_gap:0 id_gap:21
14:16:0027.97time_gap:0 id_gap:150
seq: _43_43
09:35:2629.61time_gap:0
09:35:2829.61time_gap:0
09:35:2829.61time_gap:0
09:53:2729.23time_gap:0
13:47:1228.15time_gap:6
seq: _27_27
09:33:4429.64time_gap:0 id_gap:19
09:58:2329.33time_gap:1 id_gap:10
14:12:4627.95time_gap:1 id_gap:13
seq: _37_23
14:47:0628.36time_gap:0
seq: _33_16_12
11:14:5529.37time_gap:0 id_gap:17
13:54:1228.1time_gap:0
seq: _37_37_37
................................................................... (total: 214)
------卖出------

sell seq: _15_17_14_11
09:32:5430.7time_gap:0
15:00:0027.45time_gap:0
sell seq: _28_27
09:31:0430.76time_gap:0 id_gap:210
09:32:0430.76time_gap:0 id_gap:74
09:32:3430.86time_gap:0
10:15:0629.07time_gap:5 id_gap:491
sell seq: _33_43
09:32:0430.76time_gap:0 id_gap:268
09:43:0629.09time_gap:0
13:33:3527.99time_gap:0 id_gap:458
sell seq: _21_21_21_21
09:32:3830.87time_gap:0 id_gap:226
09:32:3830.87time_gap:0 id_gap:226
sell seq: _36_36
09:32:0330.87time_gap:0 id_gap:397
09:41:3228.92time_gap:0 id_gap:30
09:42:0628.85time_gap:0 id_gap:137
10:01:0929.57time_gap:1 id_gap:51
10:01:1129.57time_gap:0 id_gap:13
10:01:1229.57time_gap:0
sell seq: _27_39
09:31:4530.88time_gap:0 id_gap:389
09:32:1031.03time_gap:0
09:45:1929.18time_gap:1 id_gap:66
sell seq: _34_48
09:31:5630.88time_gap:0 id_gap:447
09:55:1929.41time_gap:0
11:25:4128.6time_gap:0 id_gap:89
sell seq: _38_11_31
................................................................... (total: 309)

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _36_14_74_12
09:44:0927.71time_gap:15 id_gap:121
09:45:1927.75time_gap:0 id_gap:153
09:46:0827.64time_gap:0 id_gap:69
09:48:2727.67time_gap:0 id_gap:111
10:43:0227.5time_gap:3 id_gap:35
10:48:1027.46time_gap:31 id_gap:72
seq: _18_110_22
09:38:0027.87time_gap:0
09:45:4427.9time_gap:0

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _54_54_54_54
09:38:0513.95time_gap:0 id_gap:102
09:38:0513.95time_gap:0 id_gap:89
seq: _54_54_54
09:38:0513.95time_gap:0 id_gap:60
seq: _77_48
09:30:3913.9time_gap:26 id_gap:163
09:54:0514.41time_gap:0 id_gap:31
09:54:4614.4time_gap:0
seq: _171_171_171_171_171
09:41:0614.25time_gap:0 id_gap:185
seq: _22_22_22_22_22
10:16:2214.25time_gap:0 id_gap:98
10:16:2214.26time_gap:0 id_gap:45
10:16:2214.26time_gap:0 id_gap:316
11:15:1014.68time_gap:0 id_gap:77
11:15:1014.68time_gap:0 id_gap:147
seq: _171_171_171_171
seq: _23_23_23_23_23
10:11:3514.27time_gap:51 id_gap:155
10:12:5614.27time_gap:0 id_gap:158
seq: _23_23_23_23_20
10:12:5514.27time_gap:0 id_gap:111
10:12:5614.27time_gap:0 id_gap:79
seq: _153_153_153_153_153
09:43:3614.4time_gap:0 id_gap:86
seq: _153_153_153
09:43:2814.4time_gap:0 id_gap:67
09:43:2814.4time_gap:0 id_gap:148
seq: _153_18
09:43:3014.4time_gap:0 id_gap:58
seq: _26_26_26_26_12
11:14:0914.7time_gap:0 id_gap:109
11:14:0914.7time_gap:0 id_gap:233
seq: _26_26_26_26_26
seq: _21_22_22_22_22
11:15:1014.68time_gap:0 id_gap:178
------卖出------

sell seq: _57_57_57
09:37:3314.04time_gap:0 id_gap:17
09:37:3314.04time_gap:0 id_gap:17

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _37_14_37_14_37
09:30:3939.09time_gap:0 id_gap:383
09:30:3939.09time_gap:0 id_gap:254
09:30:3939.09time_gap:0 id_gap:224
09:30:3939.09time_gap:0 id_gap:240
09:30:3939.09time_gap:0 id_gap:188
seq: _12_12_12_12_12
10:19:2538.87time_gap:1 id_gap:11
seq: _19_19_19
09:56:4939.39time_gap:0 id_gap:342

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _499_499
09:34:252.66time_gap:0 id_gap:254
09:59:072.71time_gap:0 id_gap:89
10:45:082.75time_gap:0 id_gap:22
13:02:102.81time_gap:0 id_gap:36
13:02:102.81time_gap:0 id_gap:18
13:02:102.81time_gap:0 id_gap:23
13:02:102.81time_gap:0 id_gap:30
13:02:102.81time_gap:0 id_gap:38
13:02:402.82time_gap:0 id_gap:63
13:02:412.82time_gap:0 id_gap:49
13:03:182.84time_gap:0 id_gap:273
13:03:292.84time_gap:0 id_gap:24
seq: _335_1259
10:11:002.71time_gap:0
10:33:152.72time_gap:0
10:33:152.72time_gap:0
seq: _112_488
10:21:142.71time_gap:0 id_gap:13
10:48:142.76time_gap:0 id_gap:18
11:03:492.77time_gap:0
seq: _314_314_314
10:33:152.72time_gap:0 id_gap:113
seq: _499_499_499
------卖出------

sell seq: _314_503_335
10:15:042.71time_gap:0
10:15:042.71time_gap:13 id_gap:27
sell seq: _507_316
10:44:192.75time_gap:0
10:44:192.75time_gap:0
10:57:342.78time_gap:0
sell seq: _335_335_335
10:51:182.77time_gap:0 id_gap:380
sell seq: _499_499
13:08:042.82time_gap:0 id_gap:17
13:08:042.82time_gap:0 id_gap:27
13:08:042.82time_gap:0 id_gap:40
13:08:042.82time_gap:0 id_gap:35
13:13:472.8time_gap:0 id_gap:73
13:31:082.78time_gap:0 id_gap:16
13:31:512.77time_gap:0 id_gap:23
sell seq: _499_499_499_499_499
13:08:042.82time_gap:0 id_gap:40

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿


seq: _499_499
09:31:403.16time_gap:0 id_gap:14
09:31:403.18time_gap:0 id_gap:215
09:31:403.18time_gap:0 id_gap:198
09:31:403.18time_gap:0 id_gap:185
09:31:433.19time_gap:0 id_gap:267
09:31:433.19time_gap:0 id_gap:159
09:33:113.21time_gap:0 id_gap:152
09:33:523.23time_gap:0 id_gap:58
09:33:523.22time_gap:0 id_gap:56
09:34:503.23time_gap:0 id_gap:96
09:44:083.25time_gap:0 id_gap:35
09:47:123.26time_gap:0 id_gap:110
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _149_149_149_149
09:44:403.26time_gap:1 id_gap:22
09:44:403.26time_gap:1 id_gap:22

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿


seq: _14_32
10:47:1549.18time_gap:0 id_gap:327
14:06:2648.97time_gap:1 id_gap:156
15:00:0049.01time_gap:0
seq: _18_13
09:31:4349.78time_gap:0
09:44:1449.97time_gap:0 id_gap:192
09:50:1449.68time_gap:0
10:08:3749.38time_gap:0
10:18:3549.12time_gap:0
10:21:1449.27time_gap:1
13:44:1649.17time_gap:4 id_gap:121
14:09:1148.97time_gap:0
14:41:5949.07time_gap:1 id_gap:214
seq: _14_12_22
09:30:2849.0time_gap:0
09:37:2149.33time_gap:0
14:44:3549.15time_gap:1 id_gap:152
seq: _12_22_30
13:34:1149.03time_gap:1 id_gap:24
seq: _11_12_20
14:16:3849.0time_gap:0 id_gap:494
14:21:2748.71time_gap:0 id_gap:32
seq: _26_11
09:30:2849.0time_gap:0
09:44:4450.04time_gap:0 id_gap:50
10:23:0549.27time_gap:1
14:16:3649.0time_gap:0 id_gap:81
14:56:3049.01time_gap:1 id_gap:12
seq: _39_16
10:40:4149.4time_gap:0 id_gap:36
11:14:1249.91time_gap:0 id_gap:461
14:05:4349.0time_gap:1 id_gap:342
seq: _13_21
09:37:2249.33time_gap:0 id_gap:10
09:46:5449.75time_gap:0
13:04:3149.63time_gap:6 id_gap:477
14:11:3548.99time_gap:0 id_gap:26
seq: _21_16
10:47:4649.35time_gap:1 id_gap:297
11:12:0950.2time_gap:8 id_gap:12
11:15:3150.0time_gap:0 id_gap:81
seq: _12_12_15_14
10:19:3449.06time_gap:1
14:09:0848.93time_gap:0 id_gap:176
seq: _17_12_12
10:09:1149.25time_gap:0 id_gap:12
15:00:0049.01time_gap:0 id_gap:42
seq: _14_17
09:30:2448.98time_gap:0
09:38:0649.11time_gap:0 id_gap:211
09:44:2350.0time_gap:0 id_gap:64
10:09:1149.25time_gap:0 id_gap:362
10:10:0049.35time_gap:0 id_gap:31
10:57:5149.57time_gap:0 id_gap:77
15:00:0049.01time_gap:0 id_gap:386
15:00:0049.01time_gap:0
seq: _12_31
09:32:0649.7time_gap:1
09:37:2249.33time_gap:0 id_gap:38
09:42:4949.73time_gap:0 id_gap:485
14:26:1448.88time_gap:4 id_gap:435
seq: _19_14
09:50:1449.68time_gap:0 id_gap:16
09:50:1449.68time_gap:0
10:05:3949.29time_gap:0 id_gap:170
13:33:1949.12time_gap:1 id_gap:498
13:54:1149.03time_gap:0 id_gap:73
14:12:4848.86time_gap:0 id_gap:265
14:13:1248.82time_gap:0 id_gap:50
seq: _17_21
09:31:3949.67time_gap:0
09:32:1749.75time_gap:0 id_gap:15
11:19:2949.71time_gap:0 id_gap:153
14:15:5748.85time_gap:1 id_gap:175
seq: _11_12_14_11
10:51:3649.37time_gap:0 id_gap:17
14:15:4448.81time_gap:1 id_gap:137
seq: _23_23_23
14:15:4248.81time_gap:1 id_gap:441
seq: _16_12_20
14:15:4448.81time_gap:0 id_gap:286
14:24:3948.79time_gap:1 id_gap:351
seq: _20_12_13
09:32:3049.7time_gap:1 id_gap:476
09:37:1749.35time_gap:1 id_gap:49
seq: _12_13_24
13:41:4749.19time_gap:1 id_gap:415
14:15:4448.81time_gap:0
seq: _14_28
13:54:1249.03time_gap:0
seq: _16_17
09:34:2449.72time_gap:0 id_gap:453
09:50:3549.7time_gap:0
10:10:0249.35time_gap:0 id_gap:282
14:24:5148.8time_gap:0 id_gap:17
seq: _17_18
13:58:2649.17time_gap:4 id_gap:102
14:15:4548.82time_gap:0 id_gap:479
14:38:4449.2time_gap:0 id_gap:78
14:44:4549.15time_gap:1 id_gap:497
seq: _11_11_12
10:13:4449.36time_gap:6 id_gap:30
11:09:2950.0time_gap:0 id_gap:251
14:21:3948.73time_gap:1 id_gap:332
15:00:0049.01time_gap:0 id_gap:252
seq: _13_20_14
10:05:3949.29time_gap:0 id_gap:167
13:51:3849.13time_gap:1 id_gap:443
14:24:1648.73time_gap:1 id_gap:351
seq: _20_14_11
10:19:0949.15time_gap:0 id_gap:163
13:36:1149.1time_gap:1 id_gap:215
15:00:0049.01time_gap:0 id_gap:198
seq: _14_11_24
13:36:0949.09time_gap:4 id_gap:37
seq: _15_11_11_11
10:47:2549.22time_gap:1 id_gap:39
15:00:0049.01time_gap:0 id_gap:61
seq: _11_17_12_12
10:19:2649.08time_gap:1 id_gap:62
seq: _12_14_11
11:07:0250.0time_gap:1 id_gap:30
14:54:2449.01time_gap:1 id_gap:285
seq: _16_15_11
09:50:1749.75time_gap:1 id_gap:213
seq: _17_14_15
09:41:1449.66time_gap:0 id_gap:82
10:52:5949.25time_gap:1 id_gap:39
seq: _30_17_11
13:00:2049.71time_gap:0 id_gap:16
15:00:0049.01time_gap:0 id_gap:253
seq: _14_14_14
................................................................... (total: 295)
------卖出------

sell seq: _11_17_13_20
09:34:1649.81time_gap:0 id_gap:225
14:53:5149.0time_gap:0 id_gap:146
sell seq: _19_17
09:34:1949.73time_gap:1 id_gap:493
09:44:1449.96time_gap:0 id_gap:29
10:27:4949.2time_gap:0 id_gap:437
10:56:3349.71time_gap:1
14:03:4249.02time_gap:0 id_gap:98
14:04:4449.0time_gap:0 id_gap:40
14:56:1149.01time_gap:0 id_gap:190
sell seq: _12_24
09:35:1249.88time_gap:0 id_gap:168
10:12:4449.53time_gap:0 id_gap:117
10:41:2849.34time_gap:9 id_gap:393
14:05:0549.0time_gap:0 id_gap:113
sell seq: _29_11
09:56:0549.96time_gap:1 id_gap:129
10:31:2049.12time_gap:0
10:40:2549.36time_gap:0 id_gap:10
14:23:4448.68time_gap:0 id_gap:276
14:54:1449.0time_gap:0 id_gap:159
sell seq: _14_23
10:03:5449.65time_gap:0
10:44:3049.15time_gap:0 id_gap:34
11:02:0649.59time_gap:0 id_gap:148
13:43:5749.2time_gap:1 id_gap:36
14:05:5348.99time_gap:1 id_gap:286
14:52:5149.04time_gap:0 id_gap:271
sell seq: _23_18
................................................................... (total: 244)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _12_13_17_11
09:30:2535.0time_gap:0 id_gap:219
09:38:1536.0time_gap:0 id_gap:28
seq: _22_17_22
09:30:2535.0time_gap:0 id_gap:36
09:30:2535.0time_gap:0
seq: _22_13_22
09:30:2535.0time_gap:0
seq: _22_15_11
09:30:2535.0time_gap:0 id_gap:19
14:09:0335.66time_gap:0
seq: _19_13_14
09:30:2535.0time_gap:0 id_gap:49
09:34:2935.84time_gap:0 id_gap:52
09:35:0042.0time_gap:0 id_gap:150
13:38:2036.01time_gap:0 id_gap:40
seq: _11_24_11
09:59:5836.51time_gap:5 id_gap:28
seq: _27_17
09:30:2535.0time_gap:0 id_gap:14
09:33:4736.24time_gap:0 id_gap:494
09:35:3336.13time_gap:0 id_gap:204
09:38:0535.99time_gap:0
11:26:1636.51time_gap:0
seq: _22_22
09:35:0042.0time_gap:0 id_gap:207
seq: _26_26
09:30:2535.0time_gap:0 id_gap:19
09:34:4735.73time_gap:0 id_gap:43
13:06:4235.88time_gap:1 id_gap:193
seq: _17_17_11
09:30:1434.78time_gap:0 id_gap:130
09:34:0036.27time_gap:0 id_gap:26
seq: _12_62_27_18
09:30:0434.67time_gap:0 id_gap:283
09:30:4936.21time_gap:0 id_gap:26
seq: _18_26
09:30:0734.71time_gap:0 id_gap:290
09:31:2935.99time_gap:0 id_gap:36
09:31:3235.96time_gap:0
seq: _19_18_19
09:30:1434.76time_gap:0 id_gap:70
09:31:5436.59time_gap:0 id_gap:333
09:31:5436.59time_gap:0 id_gap:149
seq: _19_29
09:30:1334.76time_gap:0 id_gap:51
09:31:5336.61time_gap:0 id_gap:12
09:31:5536.59time_gap:0 id_gap:291
seq: _29_16
09:34:2635.84time_gap:0 id_gap:15
09:38:0435.92time_gap:0 id_gap:15
10:06:0936.13time_gap:0
10:19:3636.5time_gap:0
14:09:0135.62time_gap:0
seq: _27_33
09:30:2534.99time_gap:0
10:07:0936.7time_gap:0
14:09:0035.6time_gap:0
seq: _33_17
15:00:0036.46time_gap:0 id_gap:283
seq: _16_33
09:30:2534.99time_gap:0
09:34:3935.85time_gap:0 id_gap:177
10:30:4036.67time_gap:0 id_gap:143
seq: _13_24_23
13:06:4035.88time_gap:0 id_gap:129
seq: _12_43
09:31:0036.83time_gap:0 id_gap:233
09:35:0042.0time_gap:0 id_gap:122
10:19:3636.53time_gap:0
seq: _18_20_17
13:50:0636.03time_gap:0
14:09:0335.68time_gap:0 id_gap:39
seq: _17_20_19
09:31:5236.61time_gap:1 id_gap:12
10:19:3636.5time_gap:0
seq: _12_12_15_21
09:35:0435.79time_gap:0 id_gap:35
09:35:0435.87time_gap:0 id_gap:38
seq: _23_23
09:31:0136.85time_gap:0 id_gap:36
09:31:0136.85time_gap:1 id_gap:17
09:31:3335.92time_gap:0 id_gap:26
09:31:3436.04time_gap:0 id_gap:49
10:33:5237.0time_gap:0 id_gap:34
14:03:1235.79time_gap:0
seq: _19_19_19
09:31:5236.6time_gap:0 id_gap:34
09:31:5236.6time_gap:0 id_gap:37
09:31:5436.59time_gap:1 id_gap:188
09:31:5536.59time_gap:0
09:34:2935.84time_gap:0
09:34:2935.84time_gap:0 id_gap:11
seq: _19_15_16
09:30:4635.98time_gap:0 id_gap:45
09:34:2935.84time_gap:0
seq: _15_16_11
14:56:3236.06time_gap:1 id_gap:310
seq: _11_20_13
13:34:0836.01time_gap:0
seq: _19_19_12
09:30:4635.93time_gap:1 id_gap:109
09:34:2935.84time_gap:0 id_gap:98
seq: _14_29
10:08:0436.59time_gap:0
10:19:1036.38time_gap:0
13:10:0936.11time_gap:322
14:40:0136.19time_gap:0 id_gap:116
seq: _12_12_12_12_12
09:32:3535.93time_gap:0 id_gap:338
seq: _11_12_12_12
09:32:3635.92time_gap:0 id_gap:271
09:36:0135.99time_gap:0 id_gap:197
seq: _17_18_12
09:30:5236.58time_gap:0 id_gap:50
09:32:3535.93time_gap:0 id_gap:159
10:12:0136.9time_gap:0 id_gap:327
seq: _18_12_12
09:30:5236.58time_gap:0 id_gap:17
seq: _13_46
10:39:4137.1time_gap:3 id_gap:431
14:08:0535.55time_gap:0
14:09:0335.7time_gap:0 id_gap:11
seq: _88_26
09:31:2835.99time_gap:0 id_gap:67
14:23:2235.7time_gap:0
15:00:0036.1time_gap:0 id_gap:361
seq: _12_19_14_18
09:30:4836.16time_gap:0 id_gap:135
14:05:1035.71time_gap:0 id_gap:187
seq: _31_13
09:32:1236.25time_gap:0 id_gap:56
10:33:5937.0time_gap:0 id_gap:110
14:10:5035.76time_gap:0 id_gap:16
14:21:3435.71time_gap:0 id_gap:110
seq: _49_49_49
09:34:4635.73time_gap:0 id_gap:178
seq: _49_11
09:35:5236.0time_gap:0 id_gap:13
seq: _136_136_136
................................................................... (total: 197)
------卖出------

sell seq: _23_23
09:31:3035.9time_gap:0 id_gap:19
10:04:2536.02time_gap:47
10:11:1936.73time_gap:0 id_gap:206
14:50:5736.18time_gap:0 id_gap:36
sell seq: _21_22
09:32:5936.03time_gap:0 id_gap:16
09:33:0035.97time_gap:0 id_gap:197
10:36:5436.98time_gap:0 id_gap:385
sell seq: _49_49
09:33:2536.0time_gap:0 id_gap:187
09:33:2536.0time_gap:0 id_gap:128
09:33:2635.97time_gap:0 id_gap:189
09:35:2736.12time_gap:0 id_gap:117
sell seq: _254_254_254
15:00:0035.29time_gap:0
15:00:0035.29time_gap:0
sell seq: _11_34
09:32:2535.99time_gap:0 id_gap:283
10:04:2636.06time_gap:99
10:11:0536.83time_gap:0
sell seq: _49_49_49_49_49
09:33:2536.0time_gap:0 id_gap:200
sell seq: _11_17_20
09:36:4136.46time_gap:0 id_gap:61
10:04:2436.0time_gap:0 id_gap:218
sell seq: _33_22
09:31:4836.0time_gap:0 id_gap:13
09:44:0937.29time_gap:0 id_gap:28
10:02:0536.34time_gap:0 id_gap:10
sell seq: _41_11
09:44:0937.29time_gap:0 id_gap:85
sell seq: _44_19
................................................................... (total: 112)

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _16_22_20
09:30:3926.96time_gap:0 id_gap:52
10:33:0725.96time_gap:0 id_gap:412
seq: _22_20_18
09:35:2228.07time_gap:0 id_gap:81
seq: _36_12_13
09:30:4026.96time_gap:0 id_gap:26
09:36:3128.0time_gap:0 id_gap:443
seq: _36_21
09:30:3926.96time_gap:0 id_gap:29
09:31:4627.84time_gap:0 id_gap:247
10:00:0126.92time_gap:0 id_gap:420
seq: _39_39
09:52:1627.19time_gap:0 id_gap:48
09:57:0926.9time_gap:0
10:10:0426.0time_gap:0
seq: _18_18_18_18_18
10:00:3027.04time_gap:0 id_gap:44
10:00:3027.04time_gap:0 id_gap:158
10:00:3027.04time_gap:0 id_gap:139
10:00:3027.04time_gap:0 id_gap:61
seq: _19_19_19_19
09:30:5027.04time_gap:0 id_gap:10
seq: _18_18_18_18
10:00:3027.04time_gap:0 id_gap:71
seq: _39_54
09:31:0427.2time_gap:0 id_gap:440
09:36:2828.0time_gap:0 id_gap:368
09:46:0627.27time_gap:0
seq: _54_38
09:55:2027.19time_gap:0 id_gap:36
seq: _54_11
09:30:0027.0time_gap:0 id_gap:93
09:30:1026.51time_gap:0
09:32:0728.0time_gap:0 id_gap:94
14:03:0125.4time_gap:0 id_gap:40
seq: _11_61
09:30:0327.0time_gap:0 id_gap:487
09:31:1827.39time_gap:0 id_gap:63
09:37:5227.73time_gap:1 id_gap:474
seq: _172_11
13:42:5725.9time_gap:0 id_gap:472
seq: _182_182_182_182_182
09:57:0826.8time_gap:3 id_gap:43
seq: _27_29
09:32:0728.12time_gap:0 id_gap:121
09:33:1027.7time_gap:0 id_gap:103
09:33:2427.8time_gap:0
09:38:5327.01time_gap:0 id_gap:47
seq: _12_44
09:31:5827.99time_gap:0 id_gap:324
09:38:5827.01time_gap:0
09:49:4927.25time_gap:0 id_gap:334
seq: _38_23
10:11:4226.5time_gap:0 id_gap:415
13:00:0226.04time_gap:0 id_gap:347
14:50:0825.1time_gap:1 id_gap:32
seq: _69_11
09:36:0828.48time_gap:0 id_gap:250
seq: _33_31
09:37:1927.95time_gap:0 id_gap:146
09:38:3427.39time_gap:0
09:55:1927.18time_gap:0
seq: _48_26
09:36:0828.38time_gap:0 id_gap:444
09:52:1027.1time_gap:0 id_gap:39
09:55:4527.39time_gap:0 id_gap:201
seq: _29_29
09:31:1927.47time_gap:0 id_gap:463
09:46:1327.5time_gap:1 id_gap:26
09:52:4827.1time_gap:3
seq: _13_15_14_12_11
09:30:3926.94time_gap:0
14:50:1725.3time_gap:0
seq: _22_12_13_13
09:30:3726.94time_gap:0
09:30:4026.94time_gap:0 id_gap:28
seq: _15_32_22
09:30:3926.94time_gap:0 id_gap:154
09:32:2527.72time_gap:0 id_gap:396
seq: _57_19
09:30:3726.94time_gap:0 id_gap:14
09:35:3828.15time_gap:0 id_gap:62
09:35:4628.2time_gap:0 id_gap:87
seq: _21_37
09:30:3926.94time_gap:0
09:32:3727.49time_gap:0 id_gap:485
09:34:0528.0time_gap:0 id_gap:254
seq: _16_16_28
10:01:0427.06time_gap:0
10:10:0426.0time_gap:0
seq: _49_13
09:33:4327.96time_gap:0 id_gap:108
09:36:1128.48time_gap:0 id_gap:240
09:58:0126.93time_gap:0 id_gap:18
seq: _38_38
09:30:3426.61time_gap:0 id_gap:18
09:58:3226.57time_gap:0 id_gap:62
10:00:1026.93time_gap:0 id_gap:54
seq: _42_17
09:35:3028.1time_gap:0 id_gap:139
09:58:3826.62time_gap:0
09:58:3926.6time_gap:0
seq: _53_26
09:46:1927.6time_gap:0 id_gap:228
seq: _66_18
14:52:2725.2time_gap:0
seq: _46_21
09:36:3827.99time_gap:0 id_gap:204
09:51:3527.05time_gap:0 id_gap:223
11:06:3126.5time_gap:0 id_gap:140
seq: _20_54_11
09:32:0728.0time_gap:0 id_gap:329
seq: _44_24
09:39:3227.25time_gap:0 id_gap:108
seq: _64_57
09:30:2726.56time_gap:0 id_gap:431
09:32:1528.0time_gap:0 id_gap:313
09:55:1327.15time_gap:0 id_gap:382
seq: _23_42
09:33:4627.94time_gap:0 id_gap:94
seq: _17_46
09:35:4028.15time_gap:0 id_gap:233
seq: _20_23_14_14_14
09:30:1626.56time_gap:0 id_gap:26
10:02:0526.79time_gap:0
seq: _37_37_15
09:30:2126.56time_gap:0 id_gap:103
14:53:1725.18time_gap:0
seq: _22_59
09:48:1227.6time_gap:0 id_gap:204
seq: _24_18_24
09:30:4226.98time_gap:0 id_gap:76
09:33:2227.8time_gap:1 id_gap:189
seq: _36_26
09:30:4226.98time_gap:0 id_gap:126
09:31:0427.25time_gap:0 id_gap:75
09:35:1027.99time_gap:0 id_gap:491
13:03:3525.94time_gap:0 id_gap:32
14:16:3125.21time_gap:0 id_gap:452
seq: _20_24_12
................................................................... (total: 183)
------卖出------

sell seq: _14_14_14_14
09:30:0726.8time_gap:0 id_gap:136
09:30:0726.8time_gap:0 id_gap:136
sell seq: _42_22
09:33:1327.73time_gap:0 id_gap:113
09:36:1727.73time_gap:0 id_gap:33
09:58:3326.5time_gap:0 id_gap:359
sell seq: _19_19_19_14
09:30:0226.82time_gap:0
09:33:3427.89time_gap:0 id_gap:50
sell seq: _22_26_42
10:42:4626.0time_gap:0
11:10:0026.48time_gap:112 id_gap:228
sell seq: _188_188_188_188_188
10:16:0826.0time_gap:0 id_gap:62
10:16:0826.0time_gap:0 id_gap:62
sell seq: _34_27_13
09:36:0428.45time_gap:0 id_gap:17
13:06:3326.0time_gap:0 id_gap:42
sell seq: _188_188
10:16:0826.01time_gap:0 id_gap:71
10:16:1026.0time_gap:0 id_gap:107
10:16:1825.94time_gap:0 id_gap:53
10:16:1825.95time_gap:0 id_gap:69
10:24:1626.0time_gap:0 id_gap:31
sell seq: _38_27
10:03:1126.44time_gap:0 id_gap:90
10:38:4226.01time_gap:0 id_gap:33
10:49:4226.08time_gap:1 id_gap:109
sell seq: _24_69
09:58:3426.52time_gap:0 id_gap:187
10:04:3525.93time_gap:3
10:42:3526.02time_gap:0
sell seq: _32_47
................................................................... (total: 211)

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _17_11_20_14
09:30:2524.99time_gap:0 id_gap:107
09:30:2524.99time_gap:0 id_gap:229
seq: _39_39_39_39
09:30:2924.99time_gap:0 id_gap:25
seq: _79_79_79
09:33:3324.99time_gap:0 id_gap:134
seq: _31_31
09:30:2324.98time_gap:0
09:30:2524.99time_gap:0 id_gap:30
09:34:3625.31time_gap:0 id_gap:54
09:51:0425.0time_gap:1 id_gap:259
seq: _26_18_33_15
09:37:0525.2time_gap:0 id_gap:21
09:37:0525.23time_gap:0 id_gap:98
seq: _33_15_16
09:37:0525.15time_gap:0 id_gap:11
seq: _16_14_28_18
09:33:3425.19time_gap:0 id_gap:33
09:33:3425.27time_gap:0 id_gap:77
09:33:3425.21time_gap:0 id_gap:68
09:33:3425.24time_gap:0 id_gap:36
seq: _13_15_18_26
09:37:0625.3time_gap:0 id_gap:24
seq: _12_14_14_25_18
09:37:0525.09time_gap:0 id_gap:39
09:37:0525.01time_gap:0 id_gap:16
09:37:0525.15time_gap:0 id_gap:13
seq: _17_14_24_14_12
09:37:0425.0time_gap:0 id_gap:10
09:37:0424.95time_gap:0
seq: _24_14_12_31_15
09:37:0424.91time_gap:0 id_gap:199
seq: _33_36
09:30:2825.0time_gap:0 id_gap:10
09:31:5325.33time_gap:0
14:47:1924.9time_gap:0 id_gap:292
seq: _24_23_16_15
09:30:1624.97time_gap:0
14:02:0723.8time_gap:0 id_gap:176
seq: _43_28
09:30:1324.81time_gap:0 id_gap:70
seq: _43_19
09:37:0725.51time_gap:0 id_gap:51
09:42:0424.52time_gap:0 id_gap:32
09:42:1924.66time_gap:0 id_gap:78
seq: _29_40_16
09:34:2525.16time_gap:1
09:42:0524.62time_gap:0 id_gap:16
seq: _39_27
09:31:5825.36time_gap:0
09:31:5925.35time_gap:0 id_gap:18
09:38:3124.9time_gap:0
seq: _11_16_13_30
09:37:0424.89time_gap:0 id_gap:271
09:42:0424.51time_gap:0 id_gap:11
seq: _11_11_21_18
09:30:1324.81time_gap:0 id_gap:145
09:30:2624.98time_gap:1 id_gap:161
seq: _59_11
09:30:1324.81time_gap:0
09:30:3825.14time_gap:0 id_gap:11
09:42:1624.62time_gap:0
seq: _13_21_21_21
09:32:4325.31time_gap:0
09:40:3424.78time_gap:0 id_gap:377
seq: _16_12_12_15_13
09:39:3024.74time_gap:0 id_gap:26
09:39:3124.73time_gap:0 id_gap:266
seq: _22_21_22_12
09:38:0125.04time_gap:0
09:38:0125.04time_gap:0 id_gap:419
seq: _12_17_11_22
09:30:2524.98time_gap:1 id_gap:263
10:28:1424.39time_gap:0 id_gap:26
seq: _31_31_31
seq: _39_39_39
09:31:0425.93time_gap:0 id_gap:94
seq: _28_18_14_17
09:33:3425.15time_gap:0 id_gap:102
seq: _18_14_17_16
13:55:3723.9time_gap:0 id_gap:12
seq: _21_21_21
09:32:4025.32time_gap:0
seq: _21_21_21_21
seq: _20_29_26
09:33:3725.26time_gap:0 id_gap:13
14:55:1424.52time_gap:1 id_gap:280
seq: _26_26_26_26
09:41:3124.68time_gap:0 id_gap:13
seq: _16_26_26
09:41:3224.68time_gap:0 id_gap:174
seq: _26_26_26
09:41:3324.68time_gap:0 id_gap:114
seq: _38_26
10:20:0624.29time_gap:0 id_gap:23
13:21:5424.2time_gap:217
14:46:0424.65time_gap:0 id_gap:175
seq: _47_32
13:36:0524.05time_gap:17 id_gap:460
seq: _44_28
09:42:0524.61time_gap:0 id_gap:13
11:22:0424.61time_gap:0
13:19:5124.01time_gap:0 id_gap:351
14:06:4923.7time_gap:0 id_gap:496
seq: _11_13_13_23_15
09:42:0424.56time_gap:0 id_gap:14
09:42:0424.51time_gap:0
09:42:0424.51time_gap:1
09:42:0524.57time_gap:0 id_gap:19
seq: _16_30_23
13:22:4324.01time_gap:0 id_gap:378
seq: _30_23_13
09:41:4124.61time_gap:0 id_gap:18
seq: _41_28
13:55:5523.89time_gap:0
14:09:0623.64time_gap:0
14:42:1524.44time_gap:9 id_gap:111
seq: _122_122_122_122
14:02:0623.8time_gap:0 id_gap:65
------卖出------

sell seq: _47_20_14
11:11:4025.24time_gap:0 id_gap:36
14:51:0724.5time_gap:0 id_gap:35
sell seq: _16_16_16_16_16
09:45:4925.01time_gap:0 id_gap:11
09:45:4925.01time_gap:0 id_gap:11
09:45:4925.01time_gap:1 id_gap:15
09:45:5025.01time_gap:1 id_gap:92
09:45:5025.01time_gap:1 id_gap:92
09:45:5025.01time_gap:1 id_gap:92
sell seq: _12_12_22_25
10:11:2324.94time_gap:0
13:04:1624.39time_gap:0 id_gap:11
sell seq: _11_13_16_13_29
14:44:0724.41time_gap:0 id_gap:307
14:47:1624.9time_gap:0 id_gap:13
14:47:1724.85time_gap:0 id_gap:20
sell seq: _12_53
09:38:1624.9time_gap:0 id_gap:325
14:31:1324.4time_gap:0
14:54:0524.55time_gap:0 id_gap:58
sell seq: _12_17_11_22
09:41:0524.8time_gap:0 id_gap:33
14:31:1524.34time_gap:0
sell seq: _64_13
09:41:3124.68time_gap:0 id_gap:266
09:41:4124.65time_gap:0 id_gap:178
14:41:2924.35time_gap:0 id_gap:148
sell seq: _49_27
................................................................... (total: 84)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _17_19_20
09:37:3528.78time_gap:0 id_gap:206
10:13:3328.09time_gap:1 id_gap:369
14:36:0529.21time_gap:0 id_gap:129
seq: _19_13_70
09:41:4129.45time_gap:0 id_gap:93
10:13:3428.08time_gap:0 id_gap:130
seq: _38_18
10:09:3828.2time_gap:0 id_gap:59
10:12:5128.08time_gap:0 id_gap:66
14:00:1829.15time_gap:1 id_gap:134
seq: _32_29
10:16:4728.18time_gap:0 id_gap:10
13:49:3229.0time_gap:0 id_gap:17
13:56:1229.03time_gap:1
seq: _16_21_20
10:10:2428.28time_gap:0 id_gap:283
14:40:4229.35time_gap:0 id_gap:95
seq: _12_42_42
11:05:3228.88time_gap:0
13:22:0228.28time_gap:0 id_gap:60
seq: _42_42_42
11:05:3228.88time_gap:0
11:05:3228.88time_gap:0
seq: _29_29_29
13:22:2028.28time_gap:0 id_gap:22
seq: _29_18_18
09:45:4629.34time_gap:0 id_gap:348
seq: _42_28
09:32:5528.99time_gap:0 id_gap:242
13:22:0228.28time_gap:0
13:22:0228.28time_gap:0 id_gap:18
seq: _29_28
13:21:1828.31time_gap:0
13:22:2328.28time_gap:0 id_gap:147
13:50:0528.96time_gap:66 id_gap:41
14:15:3629.12time_gap:1 id_gap:310
seq: _24_16_20
09:44:0429.54time_gap:1 id_gap:462
10:20:5028.3time_gap:0 id_gap:390
seq: _26_29
09:35:3028.8time_gap:0 id_gap:117
13:22:5928.3time_gap:1 id_gap:465
14:01:3929.26time_gap:0 id_gap:19
seq: _18_37
10:53:0128.89time_gap:0
13:27:0628.3time_gap:0 id_gap:124
13:32:1228.44time_gap:0 id_gap:266
13:59:3129.1time_gap:0 id_gap:76
seq: _34_13_11
09:35:3028.8time_gap:0 id_gap:177
13:25:5628.31time_gap:0 id_gap:37
seq: _31_29
09:38:4328.83time_gap:0 id_gap:411
13:48:1029.15time_gap:1 id_gap:244
13:58:2529.17time_gap:0
seq: _21_21_21_21_21
10:05:3128.35time_gap:0
seq: _22_22_22
10:05:3128.35time_gap:0 id_gap:31
14:15:5329.13time_gap:0 id_gap:49
seq: _21_12_21
13:33:5028.45time_gap:0 id_gap:11
seq: _22_11_20
10:05:3128.35time_gap:0 id_gap:363
14:47:0529.5time_gap:1 id_gap:466
seq: _41_14
10:05:3128.38time_gap:0
13:11:2728.4time_gap:0
13:58:1929.1time_gap:66 id_gap:449
seq: _26_14_27
09:35:2928.79time_gap:0 id_gap:220
10:05:3028.36time_gap:1 id_gap:129
13:19:5328.34time_gap:0 id_gap:17
seq: _27_27_27_27_27
10:05:3328.39time_gap:0
seq: _26_26_27_27
14:21:3529.05time_gap:0 id_gap:12
seq: _19_26_26
10:05:3328.39time_gap:0 id_gap:12
13:38:0928.47time_gap:0
seq: _31_23
10:22:3828.53time_gap:1 id_gap:31
13:34:2128.5time_gap:0
14:55:0929.21time_gap:0 id_gap:330
seq: _48_13
09:47:5629.15time_gap:1 id_gap:210
09:59:0628.59time_gap:0 id_gap:79
10:45:5928.56time_gap:0
seq: _12_42
10:02:2028.68time_gap:0 id_gap:162
10:06:2028.29time_gap:0 id_gap:138
10:45:5928.56time_gap:0
11:05:3228.88time_gap:0 id_gap:13
seq: _42_17
09:41:4829.45time_gap:0 id_gap:43
seq: _67_33
13:48:0229.14time_gap:0 id_gap:72
seq: _63_11
09:52:1528.76time_gap:0 id_gap:153
09:56:3528.55time_gap:0 id_gap:117
13:48:2329.05time_gap:5
15:00:0029.03time_gap:0
seq: _14_114
09:43:5829.54time_gap:0 id_gap:124
seq: _13_37_19
09:39:1228.88time_gap:0 id_gap:493
seq: _15_18_23
09:36:4628.66time_gap:0
14:01:4429.3time_gap:1 id_gap:235
seq: _23_18_16
09:32:5128.99time_gap:0 id_gap:205
seq: _21_25_26
10:06:5428.23time_gap:0
10:31:4328.66time_gap:1 id_gap:288
seq: _26_26_26_26
09:31:3728.68time_gap:0
13:48:1929.13time_gap:0
seq: _14_14_29
09:39:1228.88time_gap:0 id_gap:59
10:02:2028.68time_gap:0 id_gap:266
seq: _34_24
09:41:0329.38time_gap:0 id_gap:99
seq: _34_23
09:32:3028.7time_gap:0 id_gap:98
09:41:5529.5time_gap:0 id_gap:228
09:43:0429.37time_gap:0 id_gap:44
seq: _41_12
09:34:2528.93time_gap:20 id_gap:105
09:57:3728.69time_gap:0 id_gap:213
10:33:1528.72time_gap:0 id_gap:30
seq: _22_34
09:49:3228.93time_gap:0
13:56:5529.01time_gap:0 id_gap:19
14:01:5229.31time_gap:0 id_gap:207
14:51:4229.29time_gap:3 id_gap:287
seq: _33_13_19
09:33:0528.93time_gap:0
09:59:0728.62time_gap:0 id_gap:272
seq: _13_29_11
09:32:4728.97time_gap:0
13:08:3228.51time_gap:0 id_gap:257
seq: _18_18_18
13:38:2128.51time_gap:0
seq: _13_35_11
................................................................... (total: 292)
------卖出------

sell seq: _14_15_16_17
10:15:3028.1time_gap:0 id_gap:10
14:17:2129.1time_gap:0 id_gap:35
sell seq: _16_13_14_16
10:13:1828.18time_gap:0
10:21:3028.4time_gap:1 id_gap:27
sell seq: _31_16_20
09:33:1728.94time_gap:0 id_gap:410
10:12:2528.18time_gap:1 id_gap:442
sell seq: _23_32
09:49:5128.94time_gap:1 id_gap:318
09:58:1828.56time_gap:1 id_gap:298
10:20:0428.18time_gap:0
sell seq: _32_29
13:56:1229.03time_gap:1 id_gap:303
sell seq: _23_13_30
09:54:1428.83time_gap:0 id_gap:394
10:09:5328.2time_gap:0 id_gap:26
sell seq: _17_12_87
10:13:1528.2time_gap:0
14:21:2729.0time_gap:0 id_gap:343
sell seq: _19_42
09:32:4928.99time_gap:0 id_gap:213
10:08:4928.2time_gap:0 id_gap:307
10:23:5928.57time_gap:0 id_gap:32
10:52:5928.87time_gap:0 id_gap:432
14:11:4529.02time_gap:0 id_gap:29
sell seq: _42_17
14:05:1529.13time_gap:0 id_gap:33
sell seq: _13_42
................................................................... (total: 218)

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _245_245_245_245
09:30:0018.4time_gap:0
seq: _245_245_245
09:30:0018.4time_gap:0
seq: _245_245
09:30:0018.4time_gap:0
09:30:0018.4time_gap:0
09:30:0018.4time_gap:0
seq: _93_16
09:39:3618.01time_gap:0 id_gap:256
09:52:4418.72time_gap:0 id_gap:267
14:56:3317.46time_gap:1 id_gap:417
seq: _76_12
10:05:1917.89time_gap:0 id_gap:391
seq: _64_15_39_32
10:55:3717.65time_gap:0 id_gap:65
10:55:3817.65time_gap:0 id_gap:331
10:55:3817.65time_gap:0 id_gap:65
seq: _61_14_37_30
10:55:3917.65time_gap:0 id_gap:57
10:55:3917.65time_gap:0 id_gap:93
10:55:4017.65time_gap:0 id_gap:62
seq: _51_12_31_25
10:55:4217.65time_gap:0 id_gap:102
10:55:4217.65time_gap:0 id_gap:99
10:55:4217.65time_gap:0 id_gap:138
seq: _93_93
14:56:1517.45time_gap:0 id_gap:210
14:56:1817.51time_gap:0 id_gap:153
14:56:2417.45time_gap:0 id_gap:459
14:56:3017.46time_gap:3 id_gap:202
14:56:3317.46time_gap:0 id_gap:144
14:56:3617.47time_gap:0 id_gap:143
14:56:3717.45time_gap:0 id_gap:404
14:56:3817.45time_gap:1 id_gap:191
seq: _69_70_137_53_404
14:50:5717.26time_gap:0 id_gap:294
14:51:3517.33time_gap:0 id_gap:139
seq: _34_35_68_26_202
14:51:1817.31time_gap:0 id_gap:193
14:51:2517.31time_gap:0 id_gap:180
14:51:2817.31time_gap:0 id_gap:170
seq: _34_68_26_73_200
14:49:4617.25time_gap:0 id_gap:96
14:49:5117.25time_gap:0 id_gap:288
14:49:5717.25time_gap:0 id_gap:364
seq: _34_34_26_68_201
14:50:0017.25time_gap:0 id_gap:216
14:50:0317.25time_gap:0 id_gap:174
14:50:1417.25time_gap:0 id_gap:123
14:50:2917.25time_gap:0 id_gap:108
seq: _26_34_68_201_73
14:50:4217.25time_gap:4 id_gap:217
seq: _68_26_201_34
14:50:0517.25time_gap:0 id_gap:230
14:50:0917.25time_gap:0 id_gap:384
------卖出------

sell seq: _33_19_24_14
09:45:0618.27time_gap:0
09:58:4418.76time_gap:0
sell seq: _80_14_11
09:55:3519.18time_gap:0 id_gap:107
09:59:0018.77time_gap:1 id_gap:117
sell seq: _31_31_31
09:57:0518.79time_gap:0
09:57:0518.79time_gap:0
sell seq: _24_14_24_24
10:00:2818.64time_gap:0
sell seq: _29_30_11_23_32
09:48:3518.09time_gap:0
09:53:0818.82time_gap:0
sell seq: _52_51
09:34:3418.15time_gap:1 id_gap:225
09:53:1718.82time_gap:0
14:03:1316.6time_gap:0 id_gap:194
sell seq: _27_71
09:42:1118.0time_gap:1 id_gap:21
11:03:3117.67time_gap:0 id_gap:106
11:19:1717.63time_gap:0 id_gap:137
sell seq: _33_166
10:28:5217.79time_gap:0 id_gap:15
10:28:5317.78time_gap:0 id_gap:73
10:29:0217.86time_gap:0 id_gap:54
10:35:2217.75time_gap:0 id_gap:82
10:35:3717.69time_gap:0 id_gap:81
10:36:2217.69time_gap:0 id_gap:41
sell seq: _41_46_32
10:06:1617.85time_gap:0 id_gap:165
10:16:0517.4time_gap:0 id_gap:49
sell seq: _32_108
................................................................... (total: 44)

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _76_150_38_86
09:38:0027.4time_gap:0 id_gap:37
09:38:1127.4time_gap:0 id_gap:146
seq: _67_67
14:18:3327.4time_gap:31
14:18:5227.42time_gap:0 id_gap:53
14:19:0927.4time_gap:18
14:20:0327.35time_gap:1 id_gap:64
seq: _63_19_43_75
09:30:4027.6time_gap:0 id_gap:380
10:33:5927.57time_gap:1 id_gap:29
13:23:1127.2time_gap:0 id_gap:195
13:23:4127.2time_gap:0 id_gap:59
13:24:3827.26time_gap:0 id_gap:78
seq: _17_47_33_54
10:42:1827.65time_gap:0 id_gap:56
10:43:0827.6time_gap:7 id_gap:37
10:44:1827.6time_gap:1 id_gap:26
seq: _67_67_67
seq: _59_34
13:37:2027.17time_gap:24 id_gap:97
13:40:5827.24time_gap:0 id_gap:40
13:41:0227.24time_gap:0 id_gap:16
13:41:3327.29time_gap:20 id_gap:241
seq: _63_43
13:25:0527.25time_gap:48 id_gap:68
------卖出------

sell seq: _77_12
13:12:1527.4time_gap:0
13:12:1527.39time_gap:0
13:43:4927.3time_gap:0 id_gap:68
sell seq: _21_21_21_21_21
10:11:3127.6time_gap:13 id_gap:393
10:11:3127.6time_gap:13 id_gap:393
10:12:4227.58time_gap:1 id_gap:235
10:12:4227.58time_gap:1 id_gap:235
sell seq: _21_21_21_21
10:11:4527.6time_gap:0 id_gap:393
10:12:4227.58time_gap:56 id_gap:235
sell seq: _33_12_16
09:55:2327.54time_gap:0 id_gap:45
10:06:5727.58time_gap:0 id_gap:123
sell seq: _42_42_42
10:23:2727.56time_gap:0
10:23:2727.56time_gap:0
sell seq: _27_27_27
14:54:0027.56time_gap:0 id_gap:252
14:54:0027.56time_gap:0 id_gap:252
sell seq: _16_42
11:09:0027.64time_gap:0
sell seq: _26_50_16_33
10:00:2527.74time_gap:0 id_gap:344
10:03:2427.66time_gap:0 id_gap:454
sell seq: _47_47_47
09:31:1227.49time_gap:0 id_gap:23
09:31:1227.49time_gap:0 id_gap:23
sell seq: _21_11_31
13:16:3227.3time_gap:0 id_gap:168
13:16:4427.3time_gap:0 id_gap:45

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _14_19_31
10:16:2025.18time_gap:0
13:20:0031.06time_gap:0 id_gap:222
seq: _31_79
13:15:1724.4time_gap:0 id_gap:149
seq: _194_194
10:16:2025.15time_gap:0 id_gap:52
10:16:2025.15time_gap:0 id_gap:22
10:16:2025.15time_gap:0 id_gap:26
10:16:2025.15time_gap:0 id_gap:39
10:16:2025.15time_gap:0 id_gap:58
10:19:0725.2time_gap:0 id_gap:49
10:19:0725.25time_gap:0 id_gap:48
seq: _20_35_22_21
09:41:0425.61time_gap:1 id_gap:12
09:41:0425.71time_gap:0 id_gap:15
seq: _42_23
09:41:0325.61time_gap:0 id_gap:18
10:19:1025.55time_gap:7 id_gap:22
13:18:0324.55time_gap:0 id_gap:35
13:20:0224.43time_gap:0 id_gap:340
seq: _39_39_39
10:19:5825.64time_gap:1 id_gap:44
seq: _13_13_13_37_23
09:41:0525.79time_gap:0
09:41:0525.77time_gap:0 id_gap:13
seq: _23_38
09:30:0025.4time_gap:0
09:37:1427.85time_gap:1 id_gap:304
09:43:0426.69time_gap:1 id_gap:406
seq: _42_42
09:33:0227.01time_gap:0
09:33:0327.04time_gap:0
09:33:0327.06time_gap:0
09:45:1727.16time_gap:0
10:19:3525.62time_gap:0 id_gap:17
seq: _13_22_31
09:38:0031.06time_gap:0 id_gap:438
13:23:0224.56time_gap:0 id_gap:43
seq: _27_18_76
09:34:0427.88time_gap:1 id_gap:453
13:09:0031.06time_gap:0 id_gap:58
seq: _15_17_34
09:44:1026.92time_gap:0 id_gap:49
13:18:0031.06time_gap:0 id_gap:13
seq: _22_24_12
09:39:0426.47time_gap:0
14:02:0031.06time_gap:0 id_gap:28
seq: _58_32
09:32:0031.06time_gap:0 id_gap:311
13:12:3024.69time_gap:0 id_gap:491
13:25:0024.58time_gap:366
14:02:0031.06time_gap:0 id_gap:45
seq: _26_47
09:32:2827.44time_gap:0 id_gap:95
09:33:0031.06time_gap:0 id_gap:220
10:04:0325.91time_gap:0 id_gap:103
seq: _47_21
10:06:3025.68time_gap:0
10:59:5326.21time_gap:1 id_gap:364
14:30:4924.5time_gap:0 id_gap:208
seq: _59_23
09:52:1526.76time_gap:0 id_gap:460
10:19:0031.06time_gap:0 id_gap:133
10:19:0324.89time_gap:0 id_gap:15
seq: _13_68
09:34:0827.95time_gap:0 id_gap:472
09:54:3827.01time_gap:1 id_gap:92
10:07:4725.6time_gap:71
seq: _42_21
09:31:0826.9time_gap:0 id_gap:369
09:39:0426.47time_gap:0 id_gap:54
10:19:0525.01time_gap:0
10:39:5325.6time_gap:0 id_gap:375
14:54:5824.58time_gap:1 id_gap:179
seq: _29_17_29
09:45:0526.51time_gap:0
10:30:4025.38time_gap:0
seq: _44_18
09:31:4726.81time_gap:0 id_gap:348
10:19:0725.12time_gap:0
10:54:0125.65time_gap:0 id_gap:274
seq: _29_25_17
09:39:0826.41time_gap:0
10:09:1725.3time_gap:0
seq: _14_16_49
10:19:0825.3time_gap:0 id_gap:40
13:15:0524.41time_gap:0 id_gap:18
seq: _11_62
09:42:4426.48time_gap:0 id_gap:472
10:18:2725.13time_gap:0 id_gap:17
10:55:5725.99time_gap:0 id_gap:182
seq: _23_43
09:30:4926.61time_gap:0 id_gap:101
09:32:2127.38time_gap:0 id_gap:125
09:41:0425.56time_gap:0 id_gap:11
13:40:2024.37time_gap:4 id_gap:416
seq: _51_14_13
10:16:2025.16time_gap:0
10:56:0326.0time_gap:1 id_gap:202
seq: _54_26
13:20:1024.16time_gap:0 id_gap:10
seq: _37_28
09:33:0227.01time_gap:0
09:33:0327.01time_gap:0
09:33:0327.04time_gap:0
09:33:0327.06time_gap:0
10:19:1025.47time_gap:0
seq: _24_43
09:41:0425.69time_gap:0 id_gap:18
10:18:2725.13time_gap:0
13:19:4024.21time_gap:0 id_gap:17
seq: _13_13_13_23
09:41:0525.74time_gap:0 id_gap:132
09:50:0526.38time_gap:0 id_gap:17
seq: _20_36_23
09:41:0425.74time_gap:0 id_gap:28
10:19:0625.05time_gap:0 id_gap:37
seq: _76_43
09:41:0425.74time_gap:0
10:19:0525.01time_gap:0 id_gap:11
14:06:0223.89time_gap:0
seq: _11_87
09:30:5126.68time_gap:0 id_gap:241
10:20:0125.7time_gap:0 id_gap:16
11:10:3926.41time_gap:0 id_gap:15
seq: _87_23
09:45:1727.16time_gap:0
seq: _22_23_22
09:56:3826.36time_gap:0 id_gap:227
10:06:2125.68time_gap:0
seq: _41_21
09:41:0725.68time_gap:0 id_gap:446
13:58:3724.32time_gap:1 id_gap:175
15:00:0024.6time_gap:0 id_gap:226
seq: _34_38
................................................................... (total: 250)
------卖出------

sell seq: _38_69
09:30:0325.25time_gap:0
09:33:4727.59time_gap:0 id_gap:44
13:19:4024.2time_gap:0 id_gap:261
sell seq: _34_29
09:48:4026.89time_gap:0
10:17:4125.3time_gap:0 id_gap:198
13:19:4124.15time_gap:0 id_gap:34
15:00:0024.11time_gap:0 id_gap:111
sell seq: _34_38
09:32:2327.38time_gap:0 id_gap:118
09:39:0426.5time_gap:0 id_gap:185
09:48:4926.88time_gap:0
11:03:5125.98time_gap:0
13:01:1525.3time_gap:0 id_gap:10
sell seq: _48_31
10:13:4425.48time_gap:0 id_gap:255
10:30:2625.33time_gap:0 id_gap:12
10:45:0125.52time_gap:1 id_gap:216
sell seq: _33_36
09:32:1727.35time_gap:0
13:01:1125.33time_gap:0 id_gap:57
14:14:0823.89time_gap:0
sell seq: _16_25_27
10:43:2925.6time_gap:0 id_gap:53
13:06:0725.05time_gap:0
sell seq: _57_79
09:31:4026.62time_gap:0 id_gap:147
sell seq: _89_57
09:48:0126.47time_gap:0 id_gap:111
sell seq: _33_34
................................................................... (total: 136)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _13_20_48
09:33:3924.94time_gap:0 id_gap:251
09:44:0026.0time_gap:0 id_gap:51
seq: _40_11_12
09:32:4425.06time_gap:0 id_gap:396
09:36:5925.86time_gap:0 id_gap:29
11:07:2625.95time_gap:0 id_gap:368
seq: _40_27_12
09:35:2025.14time_gap:0 id_gap:176
09:38:1426.06time_gap:0 id_gap:48
seq: _26_11_23
09:33:5825.12time_gap:0 id_gap:381
09:39:2626.25time_gap:0 id_gap:237
seq: _22_26_21
09:34:0025.12time_gap:0 id_gap:299
13:05:4926.32time_gap:0
seq: _46_16
09:32:1225.18time_gap:0 id_gap:292
09:39:4126.28time_gap:0 id_gap:327
09:40:1326.25time_gap:0 id_gap:335
14:05:3825.65time_gap:1 id_gap:472
seq: _12_20_44
09:32:3325.19time_gap:1 id_gap:222
09:36:3225.58time_gap:0 id_gap:46
seq: _43_27
13:29:5626.05time_gap:0
seq: _11_21_40
09:32:3125.25time_gap:0 id_gap:179
09:38:0126.0time_gap:0 id_gap:197
seq: _29_18_16
09:34:2725.26time_gap:0 id_gap:461
13:17:1325.99time_gap:72 id_gap:132
seq: _18_48
09:34:2725.26time_gap:0 id_gap:218
09:44:0126.01time_gap:364 id_gap:202
13:17:1225.99time_gap:0
seq: _72_50_12
09:34:3925.27time_gap:0 id_gap:341
09:44:3226.5time_gap:0 id_gap:88
seq: _14_20_26
09:34:1725.28time_gap:0 id_gap:93
09:48:0526.36time_gap:1
seq: _12_20_13_17
09:35:2925.29time_gap:0 id_gap:11
09:44:5026.6time_gap:1 id_gap:216
seq: _15_21_19_14
09:35:2925.29time_gap:0 id_gap:23
14:55:5126.33time_gap:0 id_gap:253
seq: _14_29_17
09:34:3325.29time_gap:0 id_gap:417
13:06:0026.47time_gap:0 id_gap:140
seq: _48_21
09:34:4125.29time_gap:0 id_gap:252
09:50:1826.08time_gap:0
09:57:5225.8time_gap:0 id_gap:69
14:49:1625.98time_gap:1 id_gap:462
seq: _20_21_27
09:34:1125.3time_gap:1 id_gap:456
09:39:4226.29time_gap:0 id_gap:155
09:51:0526.17time_gap:1 id_gap:55
seq: _14_15_19_13
09:35:5725.4time_gap:1 id_gap:410
13:05:4426.33time_gap:0
seq: _20_18_47
09:35:3525.4time_gap:1 id_gap:439
09:46:2726.26time_gap:1 id_gap:303
seq: _13_26_23
09:36:1025.4time_gap:1 id_gap:15
09:57:5525.8time_gap:0 id_gap:116
seq: _19_76
09:35:3825.4time_gap:0 id_gap:106
09:37:1425.89time_gap:0 id_gap:263
09:51:2326.15time_gap:0 id_gap:24
seq: _12_28_12_18
09:36:1125.42time_gap:0 id_gap:255
14:53:4126.3time_gap:1 id_gap:188
seq: _18_27_16
13:02:4026.0time_gap:0 id_gap:30
seq: _19_29_20
09:35:4425.43time_gap:0 id_gap:423
14:50:3826.0time_gap:1 id_gap:407
seq: _24_23_19
09:35:4525.43time_gap:0 id_gap:302
13:14:5926.0time_gap:1 id_gap:411
seq: _23_19_20
09:41:4726.33time_gap:0 id_gap:380
seq: _53_12
10:13:3525.76time_gap:0 id_gap:80
10:29:4425.47time_gap:1 id_gap:240
14:53:4326.3time_gap:0 id_gap:199
seq: _11_66
10:05:0425.57time_gap:0
10:05:0625.56time_gap:0 id_gap:315
13:04:4426.32time_gap:5 id_gap:188
seq: _35_13_16
09:40:5826.09time_gap:1 id_gap:262
10:05:0425.57time_gap:1 id_gap:84
seq: _50_12_44_20
09:34:3325.25time_gap:0 id_gap:492
seq: _12_64_14
10:09:1225.59time_gap:1
13:06:2726.27time_gap:1 id_gap:262
seq: _20_22_23
09:39:3126.25time_gap:0 id_gap:360
10:09:3825.59time_gap:0 id_gap:245
seq: _21_23_16
09:36:3625.61time_gap:1 id_gap:307
13:14:3725.96time_gap:0 id_gap:201
seq: _24_30_12
11:22:4725.63time_gap:1 id_gap:179
14:54:2026.38time_gap:0 id_gap:425
seq: _24_39
14:05:0425.63time_gap:1 id_gap:143
14:37:1125.85time_gap:0 id_gap:462
14:53:5726.32time_gap:0 id_gap:21
14:54:4926.47time_gap:0 id_gap:22
seq: _44_56
10:08:1225.67time_gap:0 id_gap:34
seq: _16_25_53
09:47:5426.3time_gap:0 id_gap:191
10:10:5625.66time_gap:1 id_gap:397
seq: _14_34_16
14:25:4325.66time_gap:1 id_gap:477
14:53:5026.31time_gap:3 id_gap:304
seq: _11_30_12_16
09:37:4725.68time_gap:0 id_gap:479
13:05:4326.3time_gap:0 id_gap:69
seq: _59_14
09:36:4725.68time_gap:0 id_gap:75
09:38:0026.0time_gap:0 id_gap:87
15:00:0026.28time_gap:0
seq: _43_23
09:47:3226.12time_gap:0 id_gap:95
09:51:1626.15time_gap:1 id_gap:434
10:21:4125.68time_gap:0 id_gap:152
14:53:3326.28time_gap:0 id_gap:79
14:55:1626.49time_gap:0 id_gap:491
seq: _20_32_13
09:36:4725.69time_gap:0 id_gap:94
14:54:2026.38time_gap:0 id_gap:183
seq: _47_12
................................................................... (total: 237)
------卖出------

sell seq: _41_27
09:31:5625.0time_gap:0 id_gap:105
09:34:1625.29time_gap:1 id_gap:16
09:37:1825.78time_gap:0 id_gap:303
sell seq: _11_49
09:32:5325.02time_gap:0 id_gap:271
14:04:5125.61time_gap:0 id_gap:160
14:55:2626.47time_gap:0 id_gap:166
sell seq: _38_13_25
09:32:4725.06time_gap:0 id_gap:390
09:38:1126.12time_gap:0
sell seq: _20_20_11_12_11
09:34:0025.09time_gap:0 id_gap:24
15:00:0026.28time_gap:0 id_gap:113
sell seq: _12_11_20_20_18
09:34:0025.09time_gap:0 id_gap:16
sell seq: _20_19_13_20_13
09:34:0025.09time_gap:0 id_gap:22
09:53:4426.17time_gap:1 id_gap:37
sell seq: _20_13_20_12
09:33:5925.09time_gap:0 id_gap:11
09:34:0525.26time_gap:0 id_gap:31
sell seq: _11_20_19_13
10:03:2525.7time_gap:1 id_gap:317
sell seq: _20_12_11_20
14:53:2526.29time_gap:1 id_gap:154
sell seq: _20_38_29
09:33:5925.12time_gap:1 id_gap:21
09:38:5325.83time_gap:1 id_gap:494
sell seq: _29_20_13
09:36:4325.65time_gap:0 id_gap:309
13:09:3826.08time_gap:0 id_gap:171
sell seq: _13_51
09:34:0025.12time_gap:0
09:38:4025.89time_gap:1 id_gap:89
15:00:0026.28time_gap:0 id_gap:23
sell seq: _27_24_21
................................................................... (total: 161)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _26_29
09:43:3732.18time_gap:0 id_gap:21
09:56:0433.64time_gap:0 id_gap:197
13:54:0731.6time_gap:0
15:00:0032.21time_gap:0 id_gap:18
seq: _12_31_18
09:30:0331.8time_gap:0 id_gap:13
09:30:0631.8time_gap:0 id_gap:61
09:30:1031.8time_gap:0
09:30:1031.8time_gap:0
seq: _24_29
10:19:5532.2time_gap:0
13:19:3831.8time_gap:1
15:00:0032.32time_gap:0 id_gap:149
seq: _31_31_31_31_31
09:31:3132.0time_gap:1 id_gap:44
seq: _12_17_26
09:31:3032.0time_gap:0
10:20:0332.13time_gap:0 id_gap:357
seq: _27_14_12
09:30:2031.86time_gap:0 id_gap:227
11:04:4232.15time_gap:0 id_gap:198
seq: _32_16
09:41:4531.91time_gap:0 id_gap:308
10:29:1131.95time_gap:0 id_gap:368
14:15:2331.35time_gap:0
seq: _37_33
09:38:5831.9time_gap:0
11:26:0732.09time_gap:0
13:34:0331.63time_gap:0
seq: _27_22
09:30:5032.65time_gap:0 id_gap:422
10:05:3732.67time_gap:0 id_gap:48
10:42:0732.28time_gap:0
10:44:0732.01time_gap:0 id_gap:387
13:44:0831.9time_gap:1 id_gap:10
seq: _15_21_16
09:38:0331.91time_gap:0 id_gap:76
09:46:1932.39time_gap:1 id_gap:103
seq: _11_13_24
09:38:0331.91time_gap:0
10:17:0732.3time_gap:0
seq: _42_24
10:05:2932.66time_gap:0
13:14:0731.91time_gap:0
14:11:3131.38time_gap:0 id_gap:485
seq: _33_33_33
10:18:4532.5time_gap:0 id_gap:42
seq: _11_11_12_12_12
09:39:2432.3time_gap:0 id_gap:94
09:43:2832.09time_gap:1
seq: _12_11_12_12
09:39:2432.3time_gap:0 id_gap:94
09:43:2932.09time_gap:0 id_gap:80
09:43:3132.09time_gap:1 id_gap:11
seq: _11_29_11
09:39:2432.3time_gap:0 id_gap:11
09:39:2432.3time_gap:0 id_gap:10
seq: _31_31_31
seq: _74_74_74
09:31:3031.94time_gap:0
seq: _22_23_21
09:33:0432.18time_gap:1
15:00:0032.32time_gap:0 id_gap:84
seq: _29_29
09:43:3732.18time_gap:0 id_gap:378
10:04:4932.68time_gap:1 id_gap:80
11:27:5732.11time_gap:1 id_gap:13
13:38:1531.77time_gap:0 id_gap:10
13:49:3631.69time_gap:1
seq: _34_34
09:49:5232.4time_gap:0 id_gap:165
10:20:0432.18time_gap:0
14:35:2831.65time_gap:0
seq: _27_18_27
09:33:3432.11time_gap:0 id_gap:32
09:47:4932.7time_gap:1
seq: _27_27
09:33:3432.11time_gap:0
10:02:4232.95time_gap:0 id_gap:26
10:15:5832.4time_gap:0 id_gap:69
seq: _27_24
09:34:2232.07time_gap:0 id_gap:22
seq: _12_22_21
09:37:1732.07time_gap:0
10:19:5532.2time_gap:0
seq: _13_37
10:19:4732.2time_gap:0
14:01:1631.58time_gap:0
15:00:0032.32time_gap:0 id_gap:58
seq: _21_39
09:35:0132.61time_gap:0 id_gap:162
seq: _22_32
09:43:0332.13time_gap:0
10:05:3832.67time_gap:0 id_gap:152
14:03:1431.46time_gap:0
seq: _19_19_19
13:05:2432.04time_gap:21 id_gap:16
seq: _151_151
09:49:0832.45time_gap:0 id_gap:129
09:50:1032.34time_gap:0 id_gap:99
09:50:1032.42time_gap:0 id_gap:102
09:50:1032.42time_gap:0 id_gap:54
09:50:1032.42time_gap:0 id_gap:78
10:16:0832.38time_gap:0 id_gap:21
10:17:0732.37time_gap:0 id_gap:39
10:17:0732.33time_gap:0 id_gap:102
10:21:0932.29time_gap:0 id_gap:39
seq: _14_11_11_13
10:17:0732.3time_gap:0 id_gap:67
seq: _12_12_12_12_12
09:48:2832.61time_gap:1 id_gap:88
seq: _12_12_12_12
seq: _39_38_33_13
14:03:5631.43time_gap:1 id_gap:286
15:00:0032.32time_gap:0 id_gap:53
seq: _20_12_16
13:25:3231.78time_gap:0
15:00:0032.32time_gap:0 id_gap:150
seq: _26_32_14
09:46:1232.41time_gap:0 id_gap:24
15:00:0032.32time_gap:0 id_gap:54
seq: _17_17_16
14:31:2831.78time_gap:0
15:00:0032.32time_gap:0 id_gap:215
seq: _17_16_19
14:56:0431.67time_gap:0 id_gap:344
seq: _22_12_13
10:17:0932.45time_gap:0 id_gap:11
seq: _48_48
09:55:2433.5time_gap:0 id_gap:176
09:55:2433.5time_gap:0 id_gap:256
10:18:4332.39time_gap:0 id_gap:20
14:07:4531.3time_gap:0 id_gap:25
seq: _28_28
10:04:4832.66time_gap:0 id_gap:38
13:23:3531.67time_gap:0 id_gap:12
13:25:1531.77time_gap:0 id_gap:12
14:08:0231.28time_gap:1
seq: _19_18_19
................................................................... (total: 124)
------卖出------

sell seq: _11_21_16
09:34:0832.29time_gap:0 id_gap:15
13:58:0431.68time_gap:0
sell seq: _14_54
09:56:1033.32time_gap:0 id_gap:482
13:52:5831.69time_gap:74 id_gap:493
14:55:4531.66time_gap:0 id_gap:146
sell seq: _16_67_51
11:01:0132.14time_gap:0 id_gap:67
14:27:0731.8time_gap:0
sell seq: _28_29
09:30:5632.58time_gap:0 id_gap:155
09:43:0132.17time_gap:0
09:44:5132.67time_gap:1
09:54:5533.4time_gap:0
14:29:2331.8time_gap:0
14:29:3531.81time_gap:0
14:49:2731.75time_gap:0 id_gap:229
sell seq: _27_28
09:47:3432.55time_gap:0 id_gap:37
10:31:0332.14time_gap:3 id_gap:40
14:29:2631.8time_gap:0
sell seq: _36_22
10:07:2032.69time_gap:0 id_gap:69
11:00:2832.15time_gap:0
14:39:0431.8time_gap:0
sell seq: _11_48
................................................................... (total: 226)

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _149_213_340_118_475
10:37:298.15time_gap:0 id_gap:21
10:37:348.15time_gap:0 id_gap:54
10:37:378.15time_gap:0 id_gap:20
10:37:448.15time_gap:0 id_gap:28
seq: _198_48
10:37:298.15time_gap:0 id_gap:25
10:37:348.15time_gap:0 id_gap:49
10:37:378.15time_gap:0 id_gap:15
10:37:448.15time_gap:0 id_gap:20
seq: _44_44_44_44_44
09:31:157.65time_gap:0 id_gap:12
seq: _101_101_101
09:31:177.65time_gap:1
seq: _499_499_499
09:36:117.79time_gap:0 id_gap:202
------卖出------

sell seq: _49_49_49_49_49
09:35:007.73time_gap:0 id_gap:428
09:35:007.73time_gap:0 id_gap:428
09:35:007.73time_gap:0 id_gap:428
sell seq: _49_49_49_49
09:35:007.73time_gap:0 id_gap:145
sell seq: _146_146_146
09:32:387.74time_gap:1 id_gap:190
09:32:387.74time_gap:1 id_gap:190
sell seq: _387_387_387
09:32:497.74time_gap:3 id_gap:121
09:32:497.74time_gap:3 id_gap:121

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _13_13_20_31_11
09:38:1925.21time_gap:0 id_gap:141
10:06:5226.06time_gap:0 id_gap:32
seq: _24_32_14
10:18:4326.07time_gap:3 id_gap:75
14:04:0726.51time_gap:4 id_gap:134
seq: _14_13_16_14_28
10:00:0426.36time_gap:0
10:29:3726.5time_gap:0 id_gap:177
seq: _118_88
10:41:2826.57time_gap:0 id_gap:344
10:42:4126.75time_gap:4 id_gap:19
10:43:4126.68time_gap:0 id_gap:27
10:43:4826.65time_gap:1 id_gap:16
10:44:0826.63time_gap:1 id_gap:70
10:44:2826.61time_gap:7 id_gap:216
10:44:3826.62time_gap:8 id_gap:20
10:44:5826.63time_gap:6 id_gap:139
10:45:2926.63time_gap:15 id_gap:26
10:45:4826.64time_gap:3 id_gap:81
seq: _88_117
10:43:0826.8time_gap:5 id_gap:44
10:43:1626.78time_gap:7 id_gap:28
10:43:1826.79time_gap:3 id_gap:66
10:43:2826.75time_gap:3 id_gap:23
seq: _57_29_11_23
13:09:0126.85time_gap:0 id_gap:146
13:11:5026.93time_gap:9 id_gap:165
seq: _38_38_29
13:15:3726.95time_gap:17 id_gap:64
13:19:0226.85time_gap:0
seq: _89_114
10:48:0926.93time_gap:7 id_gap:36
10:48:4926.99time_gap:0 id_gap:43
10:49:5127.13time_gap:0 id_gap:15
seq: _111_91
10:50:0927.25time_gap:1 id_gap:16
10:50:3027.16time_gap:6 id_gap:22
10:50:4027.16time_gap:0 id_gap:37
------卖出------

sell seq: _31_18_12
09:40:1125.47time_gap:0 id_gap:25
10:22:5126.2time_gap:0 id_gap:179

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _49_12
09:30:0340.88time_gap:0 id_gap:346
09:38:4840.9time_gap:0 id_gap:111
14:29:5240.86time_gap:0 id_gap:26
seq: _13_25_13
10:15:2440.88time_gap:0 id_gap:14
11:00:4041.37time_gap:0 id_gap:26
11:20:2141.31time_gap:0 id_gap:71
seq: _23_14
09:31:0341.3time_gap:0 id_gap:351
09:44:5041.5time_gap:0 id_gap:87
09:58:1841.22time_gap:0
13:52:2240.88time_gap:0 id_gap:264
seq: _16_26_26
10:18:4340.81time_gap:0 id_gap:36
10:18:4540.82time_gap:0 id_gap:318
seq: _20_19_16
10:32:0640.82time_gap:0 id_gap:49
11:04:0041.29time_gap:0 id_gap:91
seq: _28_11
09:31:0041.3time_gap:0 id_gap:338
seq: _19_21
10:32:0740.82time_gap:0
10:33:4041.1time_gap:0
14:46:5641.1time_gap:0
seq: _11_16_15
09:30:5841.3time_gap:0
10:05:2141.02time_gap:0 id_gap:350
10:19:4140.85time_gap:0
seq: _14_29
09:33:4341.13time_gap:0
09:38:5140.89time_gap:1 id_gap:240
09:47:0241.48time_gap:0 id_gap:12
seq: _31_22_15
10:19:4140.85time_gap:0 id_gap:28
seq: _19_36
09:34:5141.4time_gap:0 id_gap:215
seq: _19_19
09:38:4240.85time_gap:0
10:47:1040.95time_gap:0 id_gap:39
13:36:0540.98time_gap:0 id_gap:10
seq: _34_34_34_34
09:36:1041.0time_gap:0 id_gap:30
seq: _22_26
09:44:5041.5time_gap:1
seq: _21_13_14
10:15:2440.9time_gap:0 id_gap:66
11:04:0141.36time_gap:0 id_gap:46
seq: _11_16_19
11:05:0341.38time_gap:0 id_gap:29
13:52:3040.9time_gap:1 id_gap:40
seq: _124_124_124
10:13:4040.97time_gap:0 id_gap:58
seq: _12_15_12
09:47:0241.48time_gap:0 id_gap:26
14:46:0640.97time_gap:0 id_gap:51
seq: _26_26_26
seq: _24_18
11:04:3641.35time_gap:0
13:36:0540.99time_gap:0 id_gap:161
14:37:0640.81time_gap:0 id_gap:30
seq: _13_13_15_15
14:09:2740.75time_gap:1 id_gap:66
14:37:0640.8time_gap:0 id_gap:139
seq: _15_13_13
14:33:5540.72time_gap:1
seq: _13_13_13
09:55:2441.41time_gap:0
14:37:0640.8time_gap:0 id_gap:273
seq: _17_21
09:31:0041.3time_gap:0
09:51:4841.32time_gap:0 id_gap:16
10:18:4040.8time_gap:1 id_gap:17
seq: _17_17_17_17_17
09:30:0340.78time_gap:0 id_gap:201
seq: _19_20_14
14:10:4540.78time_gap:0 id_gap:420
14:23:2440.62time_gap:0 id_gap:366
seq: _21_27
09:30:1840.99time_gap:0 id_gap:30
09:33:4241.15time_gap:0
09:39:1240.94time_gap:0 id_gap:86
09:39:2241.05time_gap:0
14:03:3040.77time_gap:3
seq: _17_14_17_15_18
14:26:3940.72time_gap:0 id_gap:28
14:26:3940.72time_gap:0 id_gap:22
seq: _14_17_15_18_13
09:47:0241.48time_gap:0 id_gap:123
seq: _13_12_17_17
09:47:0241.48time_gap:0 id_gap:77
seq: _17_14_17
11:05:2441.44time_gap:0 id_gap:30
14:26:3940.72time_gap:0 id_gap:27
14:26:3940.72time_gap:0
seq: _14_18_18
11:05:0641.4time_gap:0 id_gap:422
14:26:3940.72time_gap:0 id_gap:27
seq: _18_17_17
14:26:3940.72time_gap:0 id_gap:40
seq: _18_17_18
11:05:0641.4time_gap:0 id_gap:414
seq: _11_11_11_11
09:33:4141.18time_gap:0 id_gap:103
09:36:1341.05time_gap:0 id_gap:207
seq: _15_16_24
09:50:1341.27time_gap:0 id_gap:20
seq: _29_12
09:30:2940.99time_gap:0 id_gap:191
09:31:3941.01time_gap:0 id_gap:128
09:31:4040.99time_gap:0 id_gap:97
seq: _11_11_11_11_11
seq: _13_22_16
09:40:5141.17time_gap:0 id_gap:384
10:06:1841.01time_gap:0 id_gap:137
seq: _22_22
09:40:3841.06time_gap:0
10:09:1440.93time_gap:0
13:55:0840.93time_gap:0 id_gap:11
14:23:2440.64time_gap:0
seq: _20_11_12_13
10:46:1840.93time_gap:0 id_gap:29
11:05:0341.4time_gap:0 id_gap:163
seq: _11_12_13_16
09:31:0041.3time_gap:0 id_gap:431
seq: _20_14_16
09:32:4741.17time_gap:0 id_gap:489
11:04:0141.35time_gap:0
seq: _17_17_17
09:33:1041.17time_gap:1 id_gap:33
seq: _52_11
09:33:4141.16time_gap:0 id_gap:136
seq: _13_21_21
09:47:0341.5time_gap:0 id_gap:164
seq: _29_18_17
09:43:5941.37time_gap:0 id_gap:14
13:12:5741.1time_gap:0 id_gap:343
seq: _21_18
09:32:4441.16time_gap:0
seq: _38_11
09:32:1341.21time_gap:0
seq: _22_14_14
11:00:4041.37time_gap:0 id_gap:69
13:34:0940.91time_gap:1 id_gap:458
seq: _18_18_18
seq: _13_13_17
09:47:0241.48time_gap:0 id_gap:144
10:15:2440.91time_gap:0 id_gap:49
14:24:1240.71time_gap:0 id_gap:38
seq: _28_14_14
13:55:2540.95time_gap:0 id_gap:14
14:23:2540.66time_gap:0
seq: _15_14_14
................................................................... (total: 103)
------卖出------

sell seq: _14_17_12
09:30:5341.16time_gap:0 id_gap:43
14:11:3040.7time_gap:0 id_gap:154
sell seq: _16_16_11
13:55:4940.97time_gap:1
14:11:3040.7time_gap:0 id_gap:24
sell seq: _37_19
09:43:3741.37time_gap:0
11:10:1441.59time_gap:0 id_gap:275
14:08:0440.7time_gap:0 id_gap:382
sell seq: _22_17
09:33:0141.16time_gap:0 id_gap:210
09:36:3841.07time_gap:0 id_gap:80
13:20:2141.03time_gap:7
14:11:3040.7time_gap:0 id_gap:67
sell seq: _11_11_11_11_12
09:33:3341.12time_gap:1 id_gap:59
14:09:3940.73time_gap:0 id_gap:157
sell seq: _32_14
10:04:5941.0time_gap:0
10:04:5941.0time_gap:0 id_gap:146
10:45:0640.94time_gap:0 id_gap:43
14:16:2140.73time_gap:0 id_gap:16
sell seq: _15_13_12
09:31:0941.27time_gap:0 id_gap:439
14:09:3640.74time_gap:1 id_gap:12
sell seq: _18_23
10:35:1241.04time_gap:0 id_gap:13
13:00:4641.28time_gap:0 id_gap:361
14:16:2440.75time_gap:1 id_gap:24
sell seq: _12_14_14_13
................................................................... (total: 136)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _16_12_36_20
09:50:1419.08time_gap:0 id_gap:234
10:17:4019.01time_gap:0 id_gap:28
seq: _257_257
09:37:0819.02time_gap:0 id_gap:17
09:37:0819.02time_gap:0 id_gap:29
09:37:0819.0time_gap:0 id_gap:158
09:37:0919.02time_gap:0 id_gap:55
09:37:0919.01time_gap:0 id_gap:357
09:37:0919.01time_gap:0 id_gap:189
09:37:1019.08time_gap:0 id_gap:125
10:17:1618.99time_gap:0 id_gap:19
seq: _66_66_66
09:30:2119.3time_gap:0 id_gap:341
seq: _51_51_51
09:50:3419.11time_gap:1 id_gap:18
seq: _257_257_257
seq: _258_258
09:37:0819.0time_gap:0 id_gap:206
10:17:0118.96time_gap:0 id_gap:70
10:17:1918.98time_gap:0 id_gap:46
10:17:3918.99time_gap:0 id_gap:16
10:17:3918.98time_gap:0 id_gap:18
10:17:3918.98time_gap:0
10:17:3918.98time_gap:1 id_gap:22
10:21:0818.96time_gap:0 id_gap:24
seq: _39_30_48_39
10:53:1018.98time_gap:0 id_gap:45
10:53:1118.98time_gap:0
seq: _258_258_258
seq: _17_30_22_39_19
10:16:1218.95time_gap:0 id_gap:12
10:16:1218.93time_gap:0 id_gap:11
seq: _27_27_27
10:19:3618.95time_gap:0 id_gap:26
seq: _51_135
10:53:1018.98time_gap:0
seq: _34_27_34
10:19:5118.91time_gap:4
10:24:1118.92time_gap:0
10:47:1018.91time_gap:0
seq: _259_259
10:16:1218.91time_gap:0 id_gap:55
10:16:1218.88time_gap:0 id_gap:51
10:16:1218.86time_gap:0 id_gap:22
seq: _73_11
13:20:0818.63time_gap:0
seq: _259_259_259
seq: _36_36_36
13:20:1018.68time_gap:0 id_gap:16
seq: _263_263_263_263
14:03:1218.6time_gap:0 id_gap:20
seq: _263_263_263
14:03:1618.6time_gap:0 id_gap:21
seq: _48_48_48
seq: _81_81_81
14:12:3318.55time_gap:0 id_gap:54
seq: _264_264
14:08:0818.55time_gap:0 id_gap:39
14:08:0818.52time_gap:0 id_gap:52
14:12:0718.53time_gap:0
14:12:0818.53time_gap:0 id_gap:28
14:12:0818.53time_gap:0 id_gap:16
seq: _264_264_264_264_264
seq: _264_264_264
seq: _41_41_41
seq: _43_41
09:55:4619.25time_gap:0 id_gap:237
------卖出------

sell seq: _16_16_14_28_34
10:21:4419.0time_gap:0
10:25:4118.89time_gap:1 id_gap:210
sell seq: _17_181
09:35:1519.18time_gap:1 id_gap:110
sell seq: _256_256
09:34:1619.1time_gap:0 id_gap:268
09:34:1619.1time_gap:0 id_gap:84
09:43:0319.13time_gap:0 id_gap:49
sell seq: _104_19
09:48:0919.24time_gap:0 id_gap:467
sell seq: _104_27
10:27:0318.9time_gap:0 id_gap:211
sell seq: _27_31_51
09:50:0819.11time_gap:0 id_gap:187
10:04:2319.16time_gap:0 id_gap:17
sell seq: _255_255
09:34:5419.11time_gap:0 id_gap:100
09:40:1219.19time_gap:0
09:42:3719.14time_gap:0 id_gap:123
09:43:0319.17time_gap:0 id_gap:165
09:43:0319.18time_gap:0 id_gap:76
sell seq: _53_43
09:48:1819.21time_gap:0
sell seq: _255_255_255
09:43:0319.17time_gap:0 id_gap:165
sell seq: _185_185_185
09:43:0919.05time_gap:1 id_gap:97
09:43:0919.05time_gap:1 id_gap:97
sell seq: _139_139_139
09:34:1419.12time_gap:0 id_gap:13
09:34:1419.12time_gap:0 id_gap:13
sell seq: _132_132_132
09:34:1419.12time_gap:1 id_gap:27
09:34:1419.12time_gap:1 id_gap:27
sell seq: _56_15_14
................................................................... (total: 53)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿


seq: _95_76_81
09:34:039.63time_gap:1 id_gap:129
09:34:049.64time_gap:0 id_gap:53
seq: _136_29_107
09:33:549.6time_gap:0 id_gap:15
09:33:579.6time_gap:0 id_gap:42
09:34:039.6time_gap:17 id_gap:33
seq: _20_24_21_100
10:55:4710.26time_gap:0 id_gap:419
13:10:2310.6time_gap:0 id_gap:74
seq: _2175_87_2813
13:00:5710.6time_gap:0 id_gap:97
13:00:5710.6time_gap:0 id_gap:146
seq: _50_73_36
09:36:059.74time_gap:0 id_gap:17
13:00:5710.6time_gap:0 id_gap:15
seq: _200_21_18
09:30:4310.02time_gap:0 id_gap:318
13:00:5810.6time_gap:1 id_gap:236
seq: _35_88_32
09:31:219.96time_gap:0 id_gap:362
13:11:5110.6time_gap:0 id_gap:304
seq: _51_52_50
09:32:059.91time_gap:0
13:12:2610.6time_gap:0 id_gap:81
seq: _12_143
09:30:319.95time_gap:0
09:30:4710.13time_gap:0 id_gap:294
13:00:5610.6time_gap:0 id_gap:23
13:06:3010.6time_gap:1 id_gap:159
13:24:3010.6time_gap:0 id_gap:283
seq: _12_171
09:41:3610.22time_gap:1 id_gap:311
seq: _154_11
09:31:479.96time_gap:0 id_gap:86
09:35:469.74time_gap:0
13:05:5210.6time_gap:1 id_gap:28
seq: _38_38_29_48_48
09:34:049.8time_gap:0
09:34:059.81time_gap:0 id_gap:14
09:34:059.81time_gap:0 id_gap:33
seq: _29_48_48_48
09:34:059.81time_gap:0
seq: _48_135
09:34:049.79time_gap:0 id_gap:11
seq: _46_17_29_81_40
09:36:049.73time_gap:0 id_gap:52
09:36:049.73time_gap:0 id_gap:55
seq: _91_18_100
09:31:519.95time_gap:0 id_gap:98
09:32:129.97time_gap:0 id_gap:457
seq: _12_56_129
09:30:289.91time_gap:0
10:16:2110.32time_gap:0 id_gap:31
seq: _144_144_144
09:31:089.93time_gap:0
seq: _27_140_48_16
10:32:1410.24time_gap:0 id_gap:119
10:55:4110.26time_gap:0 id_gap:60
seq: _18_84_66
09:46:4410.56time_gap:0 id_gap:16
10:10:5410.51time_gap:0 id_gap:27
seq: _18_83_66
09:56:1510.57time_gap:0 id_gap:25
10:09:3110.53time_gap:0 id_gap:18
------卖出------

sell seq: _142_28
09:31:3610.01time_gap:0 id_gap:357
09:33:499.46time_gap:0 id_gap:246
13:11:5410.6time_gap:0
sell seq: _12_30_100_71
13:23:1010.6time_gap:1 id_gap:269
13:26:2310.59time_gap:0 id_gap:142
sell seq: _57_56_52
09:31:3610.03time_gap:0
09:42:0010.6time_gap:0 id_gap:156
sell seq: _62_62_62
09:35:579.62time_gap:0 id_gap:124
09:35:579.62time_gap:0 id_gap:124
sell seq: _22_157
09:30:5010.16time_gap:0 id_gap:332
09:31:129.85time_gap:0 id_gap:97
09:36:039.64time_gap:0 id_gap:214
sell seq: _209_209_209
09:33:269.91time_gap:0 id_gap:211
09:33:269.91time_gap:0 id_gap:211
sell seq: _132_132_132
09:32:349.95time_gap:0
09:32:349.95time_gap:0
sell seq: _41_41_82
09:33:049.95time_gap:0 id_gap:24
13:25:1110.58time_gap:0
sell seq: _45_45_113_203
09:32:3410.01time_gap:0 id_gap:33
09:32:3410.03time_gap:0 id_gap:188
sell seq: _54_54_54
09:40:3310.03time_gap:0 id_gap:355
09:40:3310.03time_gap:0 id_gap:355
sell seq: _80_118_19
09:40:0610.09time_gap:0 id_gap:30
09:41:0510.11time_gap:0 id_gap:53
sell seq: _86_86
................................................................... (total: 63)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _12_13_13_13_14
09:31:5227.19time_gap:0 id_gap:169
09:31:5227.19time_gap:5 id_gap:111
seq: _44_12
09:30:4827.5time_gap:0 id_gap:56
09:38:1327.29time_gap:0 id_gap:39
09:38:5227.31time_gap:0 id_gap:56
09:49:4628.42time_gap:0 id_gap:36
10:19:1328.32time_gap:1 id_gap:88
seq: _17_17_17_17
09:30:4927.57time_gap:0 id_gap:49
seq: _12_15_17_13
09:30:5027.58time_gap:0
14:24:0428.86time_gap:0
seq: _11_24_25
09:32:1927.23time_gap:0 id_gap:76
15:00:0029.46time_gap:0 id_gap:416
seq: _12_57
09:39:1327.34time_gap:0
10:31:4229.17time_gap:0 id_gap:128
11:21:0729.08time_gap:1 id_gap:311
seq: _56_56
10:06:0328.03time_gap:0 id_gap:21
10:06:0828.08time_gap:1 id_gap:18
10:17:0728.3time_gap:0 id_gap:10
10:24:1629.56time_gap:0 id_gap:13
seq: _19_43
10:09:1028.2time_gap:0
10:48:4329.5time_gap:0 id_gap:147
14:15:2128.83time_gap:0
seq: _47_23_22
09:59:3028.19time_gap:0 id_gap:65
14:42:0928.98time_gap:0 id_gap:34
seq: _11_47
09:59:1928.19time_gap:0 id_gap:134
10:41:3729.67time_gap:0 id_gap:270
14:19:0129.01time_gap:0 id_gap:31
seq: _11_31_32
09:42:3828.3time_gap:0 id_gap:10
15:00:0029.46time_gap:0 id_gap:115
seq: _32_32
09:51:3728.28time_gap:0 id_gap:105
seq: _16_16_16_16_16
09:42:3128.25time_gap:0 id_gap:94
seq: _48_24
09:59:3528.3time_gap:0
seq: _31_26
10:18:5828.31time_gap:3
13:04:5929.32time_gap:0 id_gap:25
14:50:0028.92time_gap:0 id_gap:42
seq: _14_19_20
09:44:4728.46time_gap:0 id_gap:19
09:50:0028.36time_gap:0
seq: _11_11_11_11_11
09:46:0728.37time_gap:1 id_gap:24
seq: _12_12_12_12_12
09:43:4828.59time_gap:0 id_gap:119
09:54:5228.42time_gap:1 id_gap:294
seq: _43_43_43
09:49:4528.42time_gap:0 id_gap:359
seq: _23_23_13
09:54:4928.42time_gap:0 id_gap:170
13:46:5929.27time_gap:1 id_gap:416
seq: _149_23
09:46:0728.43time_gap:0 id_gap:22
09:46:0828.43time_gap:0 id_gap:13
09:46:0828.46time_gap:0
09:46:0828.46time_gap:0
09:46:0828.49time_gap:0 id_gap:16
seq: _13_13_13_13_13
09:44:3728.49time_gap:0 id_gap:93
seq: _23_23_23_23_23
09:48:5228.55time_gap:0
seq: _23_23_17
09:48:5228.55time_gap:0 id_gap:88
seq: _16_129
14:13:2928.91time_gap:0 id_gap:77
seq: _43_17
10:23:1428.87time_gap:1 id_gap:192
10:26:1229.21time_gap:0 id_gap:18
13:33:3729.25time_gap:0
seq: _27_26_50
14:07:0228.86time_gap:0 id_gap:85
14:08:2128.78time_gap:0 id_gap:43
seq: _11_18_25
14:12:3228.83time_gap:0 id_gap:15
15:00:0029.46time_gap:0 id_gap:89
seq: _18_18_18
11:29:1928.91time_gap:0
seq: _36_39
10:23:0829.39time_gap:0 id_gap:125
10:24:0129.35time_gap:0
11:29:2228.93time_gap:0 id_gap:23
seq: _12_12_21_25
10:37:0429.23time_gap:0
14:39:5129.01time_gap:0
seq: _11_11_22_19
14:42:1029.01time_gap:0
14:46:0228.99time_gap:0
seq: _25_14_29
13:28:4629.29time_gap:0
14:03:0829.01time_gap:0
seq: _14_16_23
10:27:2629.53time_gap:1 id_gap:39
14:46:0228.99time_gap:0
seq: _174_174_174_174
10:06:0828.04time_gap:0 id_gap:30
seq: _17_39
14:52:2228.94time_gap:0 id_gap:10
seq: _46_11
10:29:1829.07time_gap:0 id_gap:460
13:31:2029.39time_gap:1 id_gap:12
13:55:0629.15time_gap:0 id_gap:52
seq: _11_44
13:28:4629.3time_gap:0
seq: _29_29
10:25:2129.47time_gap:0 id_gap:16
10:25:2229.46time_gap:0
13:55:0629.15time_gap:0 id_gap:19
seq: _12_21_25_15
15:00:0029.46time_gap:0 id_gap:48
seq: _46_36
14:46:0929.01time_gap:0
seq: _15_11_17_14_12
15:00:0029.46time_gap:0 id_gap:378
15:00:0029.46time_gap:0 id_gap:147
seq: _14_12_16_18_13
15:00:0029.46time_gap:0 id_gap:107
seq: _11_25_16
15:00:0029.46time_gap:0 id_gap:148
seq: _25_16_13
15:00:0029.46time_gap:0 id_gap:122
seq: _20_16_18
10:25:2229.51time_gap:0 id_gap:10
------卖出------

sell seq: _32_28
09:36:1727.38time_gap:0 id_gap:111
sell seq: _31_31
13:30:1929.38time_gap:0 id_gap:61
sell seq: _26_48_24
09:42:1828.25time_gap:0 id_gap:162
09:42:4928.36time_gap:0 id_gap:42
09:43:2128.58time_gap:0 id_gap:271
sell seq: _27_27_27_27_27
09:46:4328.74time_gap:0 id_gap:127
09:46:4328.74time_gap:0 id_gap:127
sell seq: _19_19_19
10:30:1029.21time_gap:0 id_gap:48
10:30:1029.21time_gap:0 id_gap:48

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _12_12
09:31:4076.37time_gap:0 id_gap:63
10:50:2979.26time_gap:0 id_gap:393
10:57:3080.76time_gap:1 id_gap:340
11:09:2082.88time_gap:0 id_gap:350
11:16:3382.87time_gap:0 id_gap:197
seq: _14_14
09:38:4077.53time_gap:0 id_gap:44
09:50:3977.98time_gap:1 id_gap:45
09:51:3177.73time_gap:1 id_gap:10
10:06:3177.98time_gap:303
10:19:3276.69time_gap:1 id_gap:10
14:45:4782.44time_gap:1 id_gap:51
14:45:4982.44time_gap:0 id_gap:230
seq: _16_16
09:50:0777.53time_gap:0
09:50:0877.53time_gap:0 id_gap:22
09:58:1978.19time_gap:1 id_gap:10
seq: _19_19
09:38:1377.5time_gap:0 id_gap:15
09:45:2578.42time_gap:1
09:58:3778.48time_gap:1 id_gap:18
10:15:0977.55time_gap:0 id_gap:254
10:18:4477.05time_gap:0 id_gap:147
seq: _12_19
09:36:5278.0time_gap:0 id_gap:24
13:19:1880.0time_gap:0 id_gap:404
14:45:0982.5time_gap:0 id_gap:288
seq: _19_17
10:59:0481.3time_gap:1 id_gap:381
seq: _14_12
09:50:4478.0time_gap:0 id_gap:140
10:06:3177.99time_gap:222
11:08:2183.18time_gap:0 id_gap:358
13:10:5880.68time_gap:0 id_gap:288
14:10:0279.3time_gap:0 id_gap:19
seq: _18_26
09:53:2277.9time_gap:0 id_gap:44
10:54:0379.85time_gap:0 id_gap:366
10:55:5580.3time_gap:0 id_gap:282
seq: _13_11
09:56:3577.9time_gap:0 id_gap:301
10:07:3477.78time_gap:168
10:50:5179.0time_gap:0 id_gap:488
11:06:2781.88time_gap:0 id_gap:93
11:12:2684.88time_gap:24 id_gap:41
11:29:5482.35time_gap:1 id_gap:317
13:18:2479.84time_gap:0 id_gap:39
13:29:2480.73time_gap:63
seq: _11_11
09:38:3177.51time_gap:0
09:58:0478.12time_gap:1
09:58:3178.28time_gap:1
10:00:0678.65time_gap:0 id_gap:39
13:18:1879.85time_gap:0 id_gap:366
seq: _12_11
09:32:4677.4time_gap:1
10:56:5981.48time_gap:0 id_gap:404
11:05:3081.0time_gap:0 id_gap:77
13:30:1680.98time_gap:6
14:45:4282.49time_gap:0 id_gap:61
seq: _22_14
09:42:5278.39time_gap:0 id_gap:42
09:48:2677.62time_gap:0
10:54:1679.98time_gap:0 id_gap:85
seq: _22_29_29
09:44:5278.7time_gap:0
09:44:5578.7time_gap:3 id_gap:26
seq: _29_29_29
09:43:3478.6time_gap:1 id_gap:10
seq: _29_29_29_29
seq: _14_13
09:41:3777.25time_gap:5
09:48:2677.62time_gap:0 id_gap:245
11:10:3685.0time_gap:1 id_gap:85
14:55:1281.0time_gap:0 id_gap:198
seq: _14_16
11:14:2983.66time_gap:0 id_gap:28
13:32:2880.0time_gap:5
14:45:4782.5time_gap:0 id_gap:87
seq: _12_26
15:00:0081.88time_gap:0 id_gap:355
seq: _13_24
10:58:4481.0time_gap:0 id_gap:472
14:31:2481.33time_gap:11 id_gap:306
14:51:2181.7time_gap:1 id_gap:499
seq: _22_46
11:06:0781.5time_gap:0 id_gap:139
seq: _11_11_11
seq: _13_13_13
09:58:1078.14time_gap:0 id_gap:10
seq: _21_27
09:33:5577.67time_gap:0
seq: _57_57_57
09:48:4677.57time_gap:0
seq: _22_13
09:45:2278.46time_gap:0
11:05:2282.37time_gap:0 id_gap:67
11:24:4082.5time_gap:0 id_gap:493
seq: _13_13
09:43:2178.45time_gap:1
11:25:1682.43time_gap:0 id_gap:17
14:45:1782.65time_gap:0 id_gap:36
seq: _17_17_17
09:50:1077.56time_gap:1 id_gap:12
seq: _12_16
11:22:4083.0time_gap:1 id_gap:136
11:29:1481.97time_gap:0 id_gap:394
13:29:3981.0time_gap:3 id_gap:56
seq: _34_31
13:00:0082.5time_gap:0
seq: _46_46_46_46_46
15:00:0081.93time_gap:0 id_gap:85
seq: _46_46_46_46
15:00:0081.93time_gap:0 id_gap:94
------卖出------

sell seq: _11_11
09:30:0474.25time_gap:0
09:33:2278.49time_gap:0
09:53:5978.5time_gap:0
10:04:0778.4time_gap:0 id_gap:152
10:34:4377.88time_gap:0 id_gap:87
11:00:0381.0time_gap:0 id_gap:18
11:00:4581.15time_gap:0 id_gap:438
11:16:0182.18time_gap:0
sell seq: _16_16
09:30:0774.28time_gap:0 id_gap:19
09:36:2278.11time_gap:0 id_gap:23
09:36:2678.11time_gap:0 id_gap:23
10:03:3478.62time_gap:1 id_gap:25
sell seq: _17_17
09:30:0774.26time_gap:0 id_gap:85
09:36:2978.11time_gap:0
09:36:3078.11time_gap:0 id_gap:22
09:40:4078.15time_gap:0
09:40:4078.15time_gap:0
10:01:1379.02time_gap:0 id_gap:201
sell seq: _29_29
09:32:0676.94time_gap:0 id_gap:253
09:56:0777.9time_gap:0 id_gap:99
09:56:1077.88time_gap:1 id_gap:40
10:35:1078.02time_gap:0
sell seq: _18_18
................................................................... (total: 94)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _31_31
09:39:1341.1time_gap:0 id_gap:424
09:58:1340.52time_gap:1 id_gap:119
09:58:1540.52time_gap:0 id_gap:47
14:09:0439.5time_gap:1
seq: _26_29
10:07:0640.24time_gap:303
10:20:0046.34time_gap:0 id_gap:217
10:20:2939.84time_gap:0 id_gap:21
seq: _19_36
09:30:1939.74time_gap:0
09:30:2239.69time_gap:0 id_gap:17
09:45:3441.44time_gap:0
seq: _62_12
09:30:3539.92time_gap:1 id_gap:154
09:32:2940.05time_gap:0 id_gap:126
10:51:1640.22time_gap:0 id_gap:202
seq: _21_13_27
09:31:2540.02time_gap:1 id_gap:146
seq: _25_12_13
09:36:1140.51time_gap:0
09:51:3940.92time_gap:0 id_gap:37
09:59:5240.43time_gap:0 id_gap:15
10:05:0140.09time_gap:0 id_gap:20
seq: _12_28
09:31:1940.02time_gap:0 id_gap:176
09:31:5040.32time_gap:0 id_gap:148
10:07:3140.13time_gap:3
seq: _28_14
09:31:3740.22time_gap:0
09:34:2440.03time_gap:0 id_gap:70
10:05:0140.1time_gap:0
seq: _23_28
09:36:1140.5time_gap:0
09:36:4340.79time_gap:0
09:40:0141.3time_gap:1 id_gap:10
09:47:0641.58time_gap:0
09:50:1341.0time_gap:1 id_gap:193
seq: _24_23
10:04:3440.15time_gap:0 id_gap:82
10:04:3440.14time_gap:1 id_gap:15
10:58:2840.41time_gap:0
seq: _36_11
11:04:4240.35time_gap:0 id_gap:413
seq: _47_47_47
10:04:3140.14time_gap:0 id_gap:308
seq: _14_13_18
10:04:3440.14time_gap:0 id_gap:13
10:37:1340.39time_gap:0 id_gap:15
seq: _11_11_11_11_11
09:38:2241.06time_gap:0 id_gap:51
seq: _97_12_97
09:36:0640.39time_gap:0 id_gap:150
09:36:0840.47time_gap:0 id_gap:274
seq: _29_29
09:38:0741.39time_gap:0 id_gap:351
09:47:0541.4time_gap:0
11:14:0440.32time_gap:1
seq: _28_28_28
09:33:0139.85time_gap:0 id_gap:91
seq: _12_12_12_12_12
09:49:2541.04time_gap:0 id_gap:18
09:49:2541.04time_gap:1 id_gap:53
seq: _12_12_12_12
09:49:3741.04time_gap:0 id_gap:96
seq: _31_31_31_31_31
seq: _21_21_21_21
09:58:1440.59time_gap:0 id_gap:123
seq: _29_17
09:46:4341.23time_gap:0 id_gap:15
09:46:4541.21time_gap:0
09:46:5341.36time_gap:0 id_gap:19
seq: _21_21_21
09:38:5340.87time_gap:0
seq: _12_13_16
09:59:5240.43time_gap:0
seq: _16_16_16_16
09:49:3441.01time_gap:0 id_gap:138
seq: _12_11_11_12_11
09:37:0040.95time_gap:0 id_gap:46
09:37:0040.95time_gap:0 id_gap:53
seq: _21_12_11
09:41:4641.33time_gap:0 id_gap:27
seq: _11_11_11_11
09:38:1941.1time_gap:0 id_gap:197
seq: _11_29
09:39:3241.24time_gap:0 id_gap:87
09:39:4541.31time_gap:0 id_gap:17
09:46:4441.22time_gap:0
seq: _23_26
09:36:5840.97time_gap:0 id_gap:53
seq: _21_18_19
09:41:4341.3time_gap:0 id_gap:30
seq: _18_19_20
13:39:0939.72time_gap:0 id_gap:13
seq: _11_28
10:06:2640.23time_gap:338
------卖出------

sell seq: _36_36_36
15:00:0039.3time_gap:0
15:00:0039.3time_gap:0
sell seq: _15_13_12_12
14:26:4239.8time_gap:0
14:30:4539.98time_gap:0
sell seq: _24_14
10:43:0640.29time_gap:0 id_gap:19
11:01:5840.44time_gap:0 id_gap:27
13:17:4239.8time_gap:0 id_gap:10
sell seq: _19_19
09:32:0440.2time_gap:0 id_gap:339
09:33:2740.2time_gap:0
14:02:5039.69time_gap:0
sell seq: _14_11_16_14_14
13:06:0840.0time_gap:0
13:08:2939.92time_gap:0
sell seq: _12_14_14_11_14
13:06:0840.0time_gap:0
13:08:2939.92time_gap:0
sell seq: _14_14_12
09:31:1839.93time_gap:0 id_gap:13
sell seq: _14_12_13
14:30:4539.98time_gap:0
sell seq: _12_12_12_12_11
09:36:4040.79time_gap:0 id_gap:92
13:44:0939.96time_gap:1
sell seq: _12_13_13_11
13:06:0840.0time_gap:0
sell seq: _13_16_28
09:34:3340.03time_gap:0
09:34:3440.0time_gap:0
sell seq: _14_14_14
13:06:0840.0time_gap:0
sell seq: _12_17_11
................................................................... (total: 118)

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _11_13_23_17_14
09:33:0854.0time_gap:0 id_gap:23
09:33:0853.98time_gap:1
seq: _17_11_13
14:30:1050.59time_gap:0 id_gap:14
seq: _17_14_15
09:44:0450.7time_gap:0
seq: _14_17
09:30:3752.0time_gap:0 id_gap:20
09:32:0453.8time_gap:0 id_gap:50
09:32:0453.82time_gap:0 id_gap:28
09:32:0453.82time_gap:0 id_gap:21
09:56:1750.17time_gap:0
seq: _17_21
09:31:0353.37time_gap:1
09:31:0453.26time_gap:0
09:32:0353.77time_gap:0 id_gap:22
09:32:0453.8time_gap:0 id_gap:66
09:44:0450.7time_gap:0
13:15:1450.85time_gap:3
seq: _16_14
09:30:3952.0time_gap:0 id_gap:304
09:31:5553.28time_gap:0 id_gap:279
09:35:0854.8time_gap:0 id_gap:126
09:44:0551.02time_gap:0
seq: _13_17
09:31:0453.41time_gap:0
14:29:0650.53time_gap:0 id_gap:20
14:53:0450.13time_gap:0
seq: _14_14_28
09:32:0453.82time_gap:0 id_gap:13
09:33:0854.01time_gap:0
seq: _12_13_15
09:33:0954.01time_gap:0 id_gap:58
09:53:1049.6time_gap:0 id_gap:241
seq: _16_24
14:49:1650.55time_gap:0
seq: _18_14
09:30:0753.48time_gap:0 id_gap:499
13:53:1450.68time_gap:0 id_gap:485
14:56:0450.18time_gap:0 id_gap:18
14:56:0650.2time_gap:0 id_gap:121
seq: _14_19
09:33:3453.81time_gap:0 id_gap:16
09:34:0153.98time_gap:0
09:49:1450.62time_gap:0 id_gap:12
14:25:4850.3time_gap:0
seq: _21_21_21_21_21
09:33:1453.99time_gap:1 id_gap:179
seq: _11_20_14_12
09:33:3553.99time_gap:0 id_gap:129
09:53:1849.61time_gap:0 id_gap:13
seq: _14_12_25
09:33:3453.99time_gap:0 id_gap:31
14:56:0650.21time_gap:0 id_gap:17
seq: _19_13
09:32:4354.2time_gap:0 id_gap:175
09:37:0852.73time_gap:0
09:53:0250.24time_gap:0 id_gap:228
14:52:0950.32time_gap:0 id_gap:13
seq: _17_17
09:30:3752.04time_gap:0
seq: _21_11
09:37:0752.52time_gap:0 id_gap:386
09:37:0752.54time_gap:0 id_gap:190
09:37:0852.79time_gap:0
14:53:4550.2time_gap:0 id_gap:392
seq: _13_18
09:30:5452.54time_gap:0
09:36:5852.5time_gap:0 id_gap:13
10:33:2950.49time_gap:10 id_gap:333
seq: _11_11_11
seq: _14_28
09:30:3752.0time_gap:0
seq: _17_24
09:30:3752.04time_gap:0
13:03:5151.74time_gap:0 id_gap:345
14:56:0750.22time_gap:0
seq: _27_21
09:34:0454.02time_gap:0 id_gap:33
09:39:1351.12time_gap:0 id_gap:57
11:00:4351.98time_gap:1
seq: _12_18
10:03:1050.09time_gap:269
10:03:2050.19time_gap:381
14:53:1050.24time_gap:0
seq: _39_39_39_39
09:33:5853.98time_gap:0 id_gap:167
seq: _12_19
09:33:3453.98time_gap:0 id_gap:14
09:43:0951.02time_gap:0
14:53:0150.33time_gap:0 id_gap:484
14:53:0950.22time_gap:0 id_gap:20
seq: _22_12
09:34:0153.98time_gap:0 id_gap:23
09:34:3754.13time_gap:1 id_gap:29
09:53:1649.55time_gap:0
seq: _14_22
09:34:0354.02time_gap:0 id_gap:13
09:34:0354.02time_gap:0 id_gap:36
09:34:3854.13time_gap:0 id_gap:105
seq: _14_24
09:32:0453.82time_gap:0 id_gap:23
09:44:0251.31time_gap:0 id_gap:22
09:53:0349.75time_gap:0 id_gap:428
14:56:0750.22time_gap:0
seq: _21_14
14:25:2150.26time_gap:0 id_gap:14
14:43:2550.61time_gap:0 id_gap:10
14:49:3950.59time_gap:0 id_gap:190
seq: _22_22
09:34:3854.13time_gap:0 id_gap:87
seq: _14_32
14:15:2050.43time_gap:3 id_gap:18
seq: _12_12_13_14
09:49:1450.6time_gap:0 id_gap:83
09:53:1849.62time_gap:0
seq: _12_13_14_13
09:53:1749.59time_gap:0
seq: _44_13
13:58:5451.0time_gap:3 id_gap:36
seq: _14_12_12
09:56:1550.1time_gap:0
seq: _77_17
09:43:5750.76time_gap:0 id_gap:323
------卖出------

sell seq: _18_16
09:31:1153.49time_gap:0
09:34:0253.98time_gap:0
09:35:2053.86time_gap:0
11:00:2151.91time_gap:0
sell seq: _16_19
09:31:3253.89time_gap:0 id_gap:62
sell seq: _19_11
09:31:1153.49time_gap:0
09:35:1054.43time_gap:0 id_gap:34
09:41:2552.0time_gap:0 id_gap:33
sell seq: _27_24
09:30:0353.39time_gap:0 id_gap:110
09:37:5252.7time_gap:1
10:02:4150.14time_gap:0 id_gap:13
sell seq: _18_23
09:30:0753.39time_gap:0 id_gap:164
09:31:1853.57time_gap:0 id_gap:296
09:35:1453.97time_gap:1
sell seq: _14_17
09:30:1753.0time_gap:0
10:54:1050.6time_gap:0
11:00:0751.88time_gap:0
11:27:4751.9time_gap:7
14:42:0650.64time_gap:0
14:45:1150.76time_gap:1
sell seq: _26_26_26
09:37:3253.01time_gap:0
sell seq: _26_17
09:35:2453.86time_gap:0
09:37:3253.01time_gap:0
10:00:1450.3time_gap:0 id_gap:11
sell seq: _23_35_26_29
................................................................... (total: 179)

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


seq: _46_25_20_12
09:40:4418.54time_gap:0 id_gap:460
14:52:3919.6time_gap:0 id_gap:35
seq: _49_49_49
09:41:0818.53time_gap:1 id_gap:107
seq: _49_36
09:51:0018.91time_gap:0 id_gap:156
seq: _11_34_42
10:09:1218.7time_gap:0 id_gap:14
14:52:3719.6time_gap:1 id_gap:184
seq: _12_89_11_15
09:44:2018.78time_gap:0
09:46:0418.83time_gap:1 id_gap:238
seq: _22_61
09:44:2118.79time_gap:1
10:33:0918.94time_gap:0
10:42:4118.91time_gap:3
14:54:4519.56time_gap:1 id_gap:500
seq: _42_24_18
10:18:5718.8time_gap:16 id_gap:34
13:00:1819.08time_gap:0
seq: _13_67
09:54:0518.8time_gap:0 id_gap:33
10:42:5118.91time_gap:0
14:52:4719.59time_gap:0 id_gap:24
seq: _11_89
14:24:4119.28time_gap:1 id_gap:343
seq: _55_22_16
09:46:0418.84time_gap:1 id_gap:154
13:00:1819.08time_gap:0
seq: _41_54
09:49:0618.9time_gap:0
09:52:0718.98time_gap:0
14:40:5819.34time_gap:0 id_gap:225
seq: _17_12_22_29
09:51:2918.95time_gap:28
14:45:0919.33time_gap:0 id_gap:12
seq: _28_20_15_23
10:33:1018.95time_gap:0 id_gap:172
14:52:4319.57time_gap:1 id_gap:328
seq: _20_12_18_30
10:38:0518.96time_gap:0 id_gap:15
14:25:4319.36time_gap:1 id_gap:500
seq: _14_47_19
11:05:0318.98time_gap:0 id_gap:10
14:51:5019.46time_gap:0 id_gap:176
seq: _11_39_11_20
13:55:0218.99time_gap:0 id_gap:198
14:52:3219.6time_gap:0 id_gap:132
seq: _141_141_141_141_141
11:15:5019.0time_gap:0 id_gap:55
seq: _41_40_12
11:18:2619.04time_gap:0 id_gap:22
14:52:0019.49time_gap:1 id_gap:109
seq: _13_18_20_12_16
14:39:0819.27time_gap:0
14:47:5519.33time_gap:0 id_gap:282
seq: _17_50_12_30
14:24:3419.28time_gap:0 id_gap:190
14:51:5819.49time_gap:0 id_gap:242
seq: _32_28_20
14:40:0219.34time_gap:0 id_gap:52
14:53:0519.59time_gap:1 id_gap:404
seq: _11_19_19_14_16
14:50:5419.36time_gap:1 id_gap:500
14:52:2819.59time_gap:1 id_gap:320
seq: _15_13_82
14:22:5119.19time_gap:0 id_gap:156
seq: _26_26_26
15:00:0019.57time_gap:0
seq: _28_22_30_12
14:25:1919.34time_gap:1 id_gap:212
seq: _132_42
09:43:4818.72time_gap:0
seq: _61_16
14:52:4419.61time_gap:0 id_gap:99
------卖出------

sell seq: _74_19
09:33:2718.43time_gap:0 id_gap:19
10:14:3518.81time_gap:0
10:14:5018.81time_gap:0 id_gap:118
sell seq: _11_89
14:24:4119.28time_gap:1 id_gap:409
sell seq: _12_42_50
09:41:2118.64time_gap:1 id_gap:300
14:28:2119.26time_gap:1 id_gap:394
sell seq: _74_11
09:41:3218.65time_gap:1 id_gap:105
10:01:1318.8time_gap:5 id_gap:131
10:14:3518.81time_gap:0 id_gap:101
sell seq: _11_12_60
09:45:4418.77time_gap:0 id_gap:491
15:00:0019.57time_gap:0 id_gap:331
sell seq: _20_31_11_42
10:06:1518.81time_gap:0
10:12:2618.81time_gap:0
sell seq: _24_44_18
10:12:2618.81time_gap:0
14:51:4319.44time_gap:0
sell seq: _11_74_13
09:52:0118.95time_gap:0 id_gap:140
sell seq: _74_14
10:14:5018.81time_gap:0 id_gap:37
sell seq: _16_16_16_16_16
10:26:1518.83time_gap:0 id_gap:20
10:26:1518.83time_gap:0 id_gap:20
10:26:1518.83time_gap:0 id_gap:20
sell seq: _13_19_60
09:47:3118.85time_gap:0 id_gap:171
14:23:4619.25time_gap:1 id_gap:438
sell seq: _13_63_13
09:50:0018.89time_gap:0 id_gap:108
14:25:2219.34time_gap:0 id_gap:42
sell seq: _26_11_52
................................................................... (total: 32)

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _11_22
09:30:19171.67time_gap:1 id_gap:245
09:37:16173.01time_gap:0 id_gap:180
10:46:06158.02time_gap:0
10:54:07149.0time_gap:0
seq: _12_12
09:39:07172.0time_gap:0 id_gap:492
09:50:20171.2time_gap:0 id_gap:33
11:11:07156.99time_gap:4 id_gap:32
11:11:10158.0time_gap:0 id_gap:130
seq: _11_12
09:37:20173.0time_gap:0
09:47:05172.5time_gap:0
09:50:34171.0time_gap:0
10:56:06152.82time_gap:0
seq: _11_11
09:39:23173.0time_gap:0 id_gap:112
09:39:25173.17time_gap:1 id_gap:160
09:39:27173.17time_gap:0 id_gap:263
09:39:28173.17time_gap:3 id_gap:316
10:45:06159.02time_gap:0
10:53:26150.0time_gap:0 id_gap:22
14:11:32155.6time_gap:0 id_gap:41
seq: _18_14
09:31:44172.5time_gap:0 id_gap:120
10:19:37168.0time_gap:0 id_gap:212
10:51:04153.02time_gap:0 id_gap:324
seq: _14_16
09:31:55173.11time_gap:0 id_gap:308
13:23:26157.45time_gap:0 id_gap:11
14:26:21155.95time_gap:0
seq: _24_12
09:39:07172.02time_gap:0 id_gap:45
10:46:36159.55time_gap:0
10:50:10156.4time_gap:0 id_gap:27
10:51:04153.02time_gap:0 id_gap:91
seq: _28_28_28
seq: _14_14
09:34:40172.52time_gap:0
11:02:28157.0time_gap:0
11:03:13157.03time_gap:0
11:03:15157.03time_gap:0
seq: _14_12
09:37:42173.52time_gap:0 id_gap:115
09:39:08172.04time_gap:0 id_gap:51
13:26:39157.4time_gap:398
14:23:26155.02time_gap:0
seq: _13_14
13:47:30158.0time_gap:0
14:13:02154.8time_gap:0 id_gap:41
14:55:08156.51time_gap:0
seq: _11_13_23_15
10:45:05159.02time_gap:0
10:47:10160.02time_gap:0 id_gap:20
10:53:22150.02time_gap:0 id_gap:48
seq: _12_13
10:45:27158.11time_gap:0 id_gap:86
10:50:09155.67time_gap:0
10:50:09156.02time_gap:0 id_gap:10
seq: _11_13
10:46:09157.82time_gap:1 id_gap:208
10:53:53147.78time_gap:0
10:54:05149.0time_gap:0 id_gap:16
seq: _18_12
10:46:06158.02time_gap:0
seq: _31_31
13:22:08156.5time_gap:0 id_gap:15
14:11:25155.6time_gap:0 id_gap:33
14:13:07155.07time_gap:0 id_gap:13
14:23:08154.0time_gap:0
seq: _11_14
09:34:41172.6time_gap:1 id_gap:367
seq: _32_32
10:53:22149.12time_gap:0 id_gap:20
10:53:22149.55time_gap:0 id_gap:36
10:53:28150.53time_gap:0 id_gap:12
10:53:32150.73time_gap:0 id_gap:28
10:53:32150.73time_gap:0 id_gap:10
10:54:07149.0time_gap:0 id_gap:27
10:54:09149.0time_gap:0 id_gap:12
seq: _13_19
14:23:25154.9time_gap:0 id_gap:15
seq: _32_32_32
seq: _31_31_31
------卖出------

sell seq: _14_14_14
09:37:15172.6time_gap:0 id_gap:200
09:46:19172.0time_gap:0 id_gap:205
09:46:19172.0time_gap:0 id_gap:205
sell seq: _14_14
09:37:15172.6time_gap:0 id_gap:162
09:46:16172.0time_gap:1 id_gap:38
10:01:58173.22time_gap:0 id_gap:22
10:53:50147.78time_gap:0 id_gap:265
sell seq: _19_13
10:28:27165.05time_gap:1 id_gap:224
10:34:19166.0time_gap:0 id_gap:21
10:49:46157.0time_gap:0 id_gap:248
sell seq: _36_19
10:51:22152.55time_gap:0 id_gap:12
10:51:24152.55time_gap:0 id_gap:42
10:51:26152.51time_gap:0 id_gap:34
10:51:28152.6time_gap:0 id_gap:20
10:51:32152.75time_gap:0 id_gap:69
10:51:34152.84time_gap:3 id_gap:74
10:51:38152.51time_gap:0 id_gap:19
10:51:40152.51time_gap:0 id_gap:29

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _56_56_56_56
09:30:0424.8time_gap:0
seq: _56_56_56
09:30:0424.8time_gap:0
seq: _42_16_20
10:32:5425.2time_gap:0 id_gap:53
11:09:5126.34time_gap:0 id_gap:40
seq: _13_50_13
09:38:4225.28time_gap:1 id_gap:197
10:53:5725.85time_gap:1 id_gap:445
seq: _33_41
14:30:3125.57time_gap:7
seq: _19_16_34
09:51:5725.45time_gap:1
09:53:3325.5time_gap:0
seq: _38_38
10:00:0025.5time_gap:0
10:14:2225.63time_gap:0 id_gap:11
11:06:0725.98time_gap:0 id_gap:262
seq: _11_13_18_17
09:52:2425.43time_gap:0 id_gap:54
10:53:5925.86time_gap:0 id_gap:350
seq: _19_19_19_19_19
09:51:4525.37time_gap:0 id_gap:62
seq: _12_14_20_15
09:57:1225.42time_gap:0 id_gap:64
10:13:4525.6time_gap:0
seq: _14_19_15_20
09:52:2825.41time_gap:0 id_gap:114
09:54:3125.59time_gap:0 id_gap:59
10:01:5225.44time_gap:0 id_gap:112
seq: _46_11_11_11
10:56:4425.99time_gap:0 id_gap:205
seq: _17_32_19_12
10:13:3525.58time_gap:0
11:11:1126.2time_gap:0 id_gap:75
seq: _183_16_14
09:33:5725.58time_gap:0 id_gap:481
10:55:2825.87time_gap:1 id_gap:292
seq: _22_16_30
10:51:5725.6time_gap:1 id_gap:370
10:55:2225.85time_gap:0 id_gap:194
seq: _11_37_16
09:34:2125.61time_gap:0 id_gap:126
09:34:4625.77time_gap:0 id_gap:118
seq: _134_57
09:34:0325.64time_gap:0
09:34:0425.64time_gap:0
09:34:0425.64time_gap:0
seq: _18_21_26
10:53:1625.66time_gap:0 id_gap:29
11:06:1326.0time_gap:0 id_gap:280
seq: _13_19_31
11:03:5125.75time_gap:29 id_gap:154
11:10:3126.29time_gap:0
seq: _12_19_30
10:54:0825.85time_gap:1 id_gap:180
11:11:5726.4time_gap:1 id_gap:488
seq: _38_52
10:53:5225.84time_gap:5 id_gap:226
seq: _20_11_11_18
10:56:3826.0time_gap:0 id_gap:113
11:11:5126.38time_gap:0 id_gap:219
------卖出------

sell seq: _26_37
09:57:0325.49time_gap:0 id_gap:16
10:27:4625.18time_gap:0 id_gap:121
13:48:2925.59time_gap:0 id_gap:363
sell seq: _39_16_13
09:41:3625.2time_gap:0
14:51:2425.6time_gap:0 id_gap:276
sell seq: _40_17_18
10:27:1225.2time_gap:1
11:01:0925.94time_gap:0 id_gap:10
sell seq: _20_38_12
10:51:4725.6time_gap:0 id_gap:460
14:02:3125.2time_gap:0 id_gap:371
sell seq: _37_36
09:46:5425.34time_gap:1 id_gap:13
10:08:5525.2time_gap:0 id_gap:322
10:58:4425.9time_gap:0
sell seq: _16_53
09:31:2225.43time_gap:0
10:57:2625.83time_gap:0
14:01:4425.25time_gap:3 id_gap:289
sell seq: _26_26_26
09:46:0125.3time_gap:0 id_gap:31
09:46:0125.3time_gap:0 id_gap:31
sell seq: _14_36_15
10:12:4925.57time_gap:0 id_gap:102
14:00:2625.3time_gap:1 id_gap:343
sell seq: _23_38
09:40:1325.3time_gap:0
09:56:0425.49time_gap:0 id_gap:16
13:06:0925.6time_gap:1 id_gap:475
sell seq: _15_38_19
09:51:3225.35time_gap:1 id_gap:279
14:49:0025.59time_gap:0 id_gap:184
sell seq: _34_29
................................................................... (total: 82)

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _499_499_499_499
09:31:121.12time_gap:1 id_gap:481
09:39:151.12time_gap:1 id_gap:350
10:01:481.13time_gap:1 id_gap:315
10:50:061.13time_gap:0 id_gap:361
seq: _499_499_499
09:31:111.12time_gap:1 id_gap:489
09:47:091.13time_gap:0 id_gap:481
10:01:001.13time_gap:1 id_gap:484
------卖出------

sell seq: _499_499_499_499_499
10:05:191.13time_gap:1 id_gap:419
10:05:191.13time_gap:1 id_gap:419
10:05:191.13time_gap:1 id_gap:420
10:52:481.13time_gap:0 id_gap:160
10:52:481.13time_gap:1 id_gap:160
sell seq: _499_499_499_499
10:52:481.13time_gap:1 id_gap:130
sell seq: _499_499_499
10:05:251.13time_gap:1 id_gap:305
10:05:251.13time_gap:1 id_gap:305
10:52:491.13time_gap:1 id_gap:175

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


seq: _143_18
13:34:3110.5time_gap:1 id_gap:153
seq: _12_137
09:46:1810.95time_gap:4 id_gap:280
13:39:2910.4time_gap:0 id_gap:151
14:31:5510.51time_gap:1 id_gap:472
seq: _50_92_28_40
09:43:2010.85time_gap:0 id_gap:224
09:49:1610.9time_gap:0 id_gap:288
seq: _89_50_62_40
11:12:5210.86time_gap:0 id_gap:147
13:36:1810.42time_gap:1 id_gap:120
seq: _52_14_20_100
10:07:5510.78time_gap:1 id_gap:99
13:36:3210.42time_gap:0 id_gap:337
seq: _100_19_27
10:07:0510.77time_gap:1 id_gap:491
10:07:4910.78time_gap:0 id_gap:234
13:39:2910.4time_gap:0 id_gap:367
seq: _12_20_106_30
10:25:3010.77time_gap:1 id_gap:200
13:11:3210.69time_gap:0 id_gap:394
seq: _11_50_88
10:07:0010.77time_gap:1 id_gap:445
13:36:4110.42time_gap:0 id_gap:131
seq: _13_18_20_100
10:18:0310.7time_gap:0 id_gap:354
10:25:5510.76time_gap:1 id_gap:454
seq: _18_20_100_11
10:06:0710.72time_gap:1 id_gap:200
14:56:4810.57time_gap:1 id_gap:249
seq: _19_15_19_100
10:14:5610.75time_gap:1 id_gap:373
13:37:0710.43time_gap:0 id_gap:347
seq: _66_49_36
09:39:0110.72time_gap:0
10:31:1910.74time_gap:1 id_gap:400
seq: _11_20_100_16
13:15:1310.7time_gap:0 id_gap:458
15:00:0010.55time_gap:0 id_gap:91
seq: _18_18_11_100
14:42:5110.52time_gap:1 id_gap:287
seq: _21_100_26
14:05:5310.41time_gap:0 id_gap:70
14:54:1410.57time_gap:1 id_gap:182
seq: _63_63_63
14:42:5710.52time_gap:0
seq: _100_31_15_11_18
13:40:0310.41time_gap:0 id_gap:347
14:21:4410.39time_gap:0 id_gap:358
------卖出------

sell seq: _100_88_13
10:03:2210.9time_gap:1 id_gap:268
13:22:5910.64time_gap:1 id_gap:104
sell seq: _42_30_101_20
10:04:3210.88time_gap:0 id_gap:102
10:04:4610.87time_gap:0 id_gap:83
sell seq: _33_108
09:51:4810.88time_gap:0 id_gap:224
10:05:3510.78time_gap:0 id_gap:15
10:28:4610.71time_gap:0 id_gap:118
sell seq: _127_23
10:19:3010.67time_gap:0 id_gap:70
10:56:2210.8time_gap:0 id_gap:33
11:15:5710.88time_gap:0 id_gap:72
sell seq: _141_14
10:04:4210.87time_gap:0 id_gap:176
14:03:2110.44time_gap:1 id_gap:336
14:25:1810.41time_gap:0 id_gap:294
sell seq: _100_42_13
09:40:2810.8time_gap:0 id_gap:355
11:02:4910.77time_gap:0 id_gap:83
14:30:0010.5time_gap:1 id_gap:347
sell seq: _28_28_28_28_28
09:40:2510.79time_gap:0 id_gap:29
09:40:2510.79time_gap:0 id_gap:29
09:40:2510.79time_gap:0 id_gap:29
sell seq: _118_48
09:37:4210.79time_gap:0 id_gap:23
sell seq: _137_12
10:14:1210.74time_gap:0 id_gap:166
sell seq: _198_13
10:08:5310.71time_gap:1 id_gap:119
13:16:2210.68time_gap:0 id_gap:19
13:23:3110.62time_gap:1 id_gap:86
sell seq: _136_60_14
................................................................... (total: 32)

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499
09:33:102.73time_gap:0 id_gap:351
09:43:102.82time_gap:1 id_gap:40
09:44:082.81time_gap:0 id_gap:102
09:47:082.8time_gap:0 id_gap:73
09:47:082.81time_gap:0 id_gap:86
09:47:082.81time_gap:0 id_gap:56
09:54:072.8time_gap:0 id_gap:34
09:54:072.81time_gap:0 id_gap:81
09:54:072.81time_gap:0 id_gap:32
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:30:192.7time_gap:0 id_gap:149
09:30:192.7time_gap:0 id_gap:149
09:40:132.78time_gap:0 id_gap:333
09:40:132.78time_gap:0 id_gap:42
09:49:112.79time_gap:0 id_gap:87
13:11:082.84time_gap:0 id_gap:17
sell seq: _499_499
09:30:192.7time_gap:0 id_gap:11
09:30:192.7time_gap:0 id_gap:343
09:30:202.7time_gap:0 id_gap:125
09:30:492.72time_gap:8 id_gap:255
09:34:112.73time_gap:0 id_gap:15
09:34:162.72time_gap:0 id_gap:312
09:34:182.72time_gap:0
09:40:132.79time_gap:0 id_gap:98
09:40:132.79time_gap:0
09:40:202.78time_gap:0 id_gap:112
09:40:202.78time_gap:0 id_gap:91
09:42:042.8time_gap:0 id_gap:167
09:50:142.78time_gap:0
09:50:432.77time_gap:0 id_gap:59
10:57:462.81time_gap:0 id_gap:30
13:11:092.86time_gap:9
13:11:252.86time_gap:0
13:11:262.86time_gap:0 id_gap:25
sell seq: _499_499_499_499_499
................................................................... (total: 30)

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _16_15_18
10:54:0041.46time_gap:0 id_gap:37
14:45:2941.46time_gap:0 id_gap:52
seq: _18_13_13
09:52:3037.0time_gap:0 id_gap:327
seq: _14_16_16
09:42:4035.4time_gap:0 id_gap:103
14:18:3441.46time_gap:0 id_gap:228
seq: _31_12_81
09:59:1237.0time_gap:0 id_gap:266
14:45:2941.46time_gap:0 id_gap:24
seq: _31_23
10:06:4538.66time_gap:0 id_gap:152
10:12:4441.46time_gap:1 id_gap:429
14:05:5939.48time_gap:1 id_gap:38
seq: _21_22
10:09:2039.68time_gap:0
10:16:4040.08time_gap:1 id_gap:51
10:30:0041.46time_gap:0
seq: _27_12
10:02:2039.44time_gap:327
seq: _14_32
09:36:5835.06time_gap:0 id_gap:35
10:51:0041.46time_gap:0 id_gap:10
13:02:2840.18time_gap:0 id_gap:213
seq: _32_13
10:03:4540.0time_gap:0 id_gap:272
10:03:4740.0time_gap:0 id_gap:38
10:09:0738.9time_gap:0
10:09:2439.76time_gap:0
13:10:0041.46time_gap:0 id_gap:58
14:21:1840.7time_gap:0 id_gap:81
seq: _41_11
09:32:4934.99time_gap:0 id_gap:263
13:59:0041.46time_gap:0 id_gap:38
14:18:4641.18time_gap:0 id_gap:27
seq: _26_16
11:16:1539.6time_gap:0 id_gap:125
14:17:3540.5time_gap:0 id_gap:463
14:18:3541.46time_gap:0 id_gap:112
seq: _27_16
10:02:0538.56time_gap:0 id_gap:223
10:04:2838.98time_gap:168
13:02:2840.18time_gap:0 id_gap:160
14:01:2639.68time_gap:0
14:24:4340.93time_gap:0 id_gap:358
14:45:2841.46time_gap:0 id_gap:60
seq: _24_27
10:30:4938.98time_gap:0
seq: _11_32
14:18:3240.98time_gap:0 id_gap:494
14:20:5440.6time_gap:0
14:45:0541.21time_gap:0
14:45:2941.46time_gap:0 id_gap:25
seq: _11_39
13:45:3139.48time_gap:4
14:20:1240.91time_gap:0 id_gap:154
14:45:3041.46time_gap:0 id_gap:123
seq: _33_17
14:17:3740.5time_gap:0 id_gap:486
seq: _20_12_14
09:57:2136.66time_gap:1 id_gap:347
09:59:5138.0time_gap:0 id_gap:60
seq: _16_29
09:52:3037.0time_gap:0 id_gap:155
10:27:2939.41time_gap:0 id_gap:85
13:11:2039.48time_gap:0 id_gap:322
seq: _17_24
10:05:4438.48time_gap:0 id_gap:57
14:18:4941.18time_gap:0 id_gap:382
14:19:0441.39time_gap:0 id_gap:285
seq: _19_49
10:24:0839.12time_gap:0 id_gap:275
10:30:0239.0time_gap:0
14:21:4841.0time_gap:0 id_gap:369
seq: _13_34
10:02:4039.23time_gap:293
10:12:3541.0time_gap:0 id_gap:332
14:13:2539.9time_gap:0 id_gap:183
seq: _18_32
14:02:4639.98time_gap:0 id_gap:290
seq: _26_13
10:03:4139.83time_gap:343
11:24:2739.47time_gap:0 id_gap:435
14:17:3940.5time_gap:0 id_gap:125
14:18:5841.39time_gap:0 id_gap:116
seq: _42_16
14:19:0741.4time_gap:0 id_gap:455
seq: _11_43
09:38:1034.89time_gap:0
------卖出------

sell seq: _18_15_12
09:31:5634.13time_gap:0 id_gap:11
09:49:1636.4time_gap:0 id_gap:50
sell seq: _36_18
13:17:3739.68time_gap:1 id_gap:347
sell seq: _22_11_70
09:33:3135.15time_gap:0 id_gap:124
10:14:0240.0time_gap:0 id_gap:353
sell seq: _11_18_16
09:38:3135.16time_gap:0 id_gap:73
09:42:2535.68time_gap:0
sell seq: _13_13_13_13_13
09:41:1335.49time_gap:0 id_gap:203
09:41:1335.49time_gap:0 id_gap:203
09:41:1335.49time_gap:0 id_gap:112
09:41:1335.49time_gap:0 id_gap:115
sell seq: _13_13_13_13
09:41:1335.49time_gap:0 id_gap:172
09:41:1335.49time_gap:0 id_gap:172
sell seq: _26_13
10:03:5339.51time_gap:0 id_gap:227
10:09:4940.19time_gap:139
10:18:2838.87time_gap:0 id_gap:488

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _13_13_13
09:30:0093.52time_gap:0 id_gap:53
09:59:5895.71time_gap:0 id_gap:28
11:09:3496.17time_gap:1 id_gap:13
11:09:3696.17time_gap:4 id_gap:139
seq: _14_13
09:30:0793.5time_gap:0 id_gap:49
10:06:4494.9time_gap:230
10:07:0994.97time_gap:0 id_gap:24
seq: _28_28_28
10:09:3394.86time_gap:37 id_gap:14
seq: _12_11
09:32:2096.23time_gap:0
09:38:4695.01time_gap:0
09:41:5295.57time_gap:0
09:50:1395.3time_gap:0 id_gap:178
10:11:0994.9time_gap:0 id_gap:15
10:15:5794.38time_gap:1 id_gap:47
10:33:3495.0time_gap:0
14:54:4794.14time_gap:0 id_gap:57
seq: _14_14_14
10:10:3494.9time_gap:0 id_gap:10
15:00:0095.84time_gap:0
seq: _13_13_13_13_13
seq: _11_11_11
seq: _14_14_14_14_14
seq: _12_12_12
seq: _18_18_18
10:18:3494.24time_gap:3 id_gap:87
------卖出------

sell seq: _11_11
09:45:1696.5time_gap:0 id_gap:10
09:52:4395.6time_gap:1 id_gap:41
10:00:0495.71time_gap:0 id_gap:56
10:07:2395.0time_gap:0 id_gap:51
14:30:5994.55time_gap:0 id_gap:11
sell seq: _11_14
09:31:4196.22time_gap:0
10:24:4994.81time_gap:0 id_gap:42
10:42:1694.87time_gap:0
sell seq: _17_17
09:31:3696.2time_gap:0 id_gap:20
09:47:0195.93time_gap:3 id_gap:10
09:47:3496.01time_gap:0 id_gap:127
sell seq: _17_17_17
09:47:0195.93time_gap:3 id_gap:26
09:47:3496.01time_gap:1 id_gap:196
sell seq: _14_14_14
10:42:1694.87time_gap:0
10:42:1694.87time_gap:3 id_gap:61

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _12_32_86_20
10:17:2910.45time_gap:0 id_gap:231
11:27:2511.13time_gap:0 id_gap:40
seq: _127_12_20
09:39:2410.49time_gap:0 id_gap:264
11:24:2411.1time_gap:0 id_gap:66
seq: _19_30_105
10:33:3310.5time_gap:1 id_gap:351
11:25:3811.08time_gap:1 id_gap:468
seq: _167_167_167
09:31:2110.52time_gap:0
seq: _151_24
10:23:5210.55time_gap:0 id_gap:51
11:20:5510.75time_gap:0 id_gap:47
14:52:1410.87time_gap:0 id_gap:359
seq: _22_154
09:36:1510.56time_gap:0 id_gap:356
11:28:3611.09time_gap:0 id_gap:75
13:17:4611.2time_gap:0 id_gap:77
seq: _108_20_22
09:36:0210.6time_gap:0 id_gap:380
09:40:2810.6time_gap:1 id_gap:496
seq: _16_42_87
10:07:1410.63time_gap:0 id_gap:498
13:06:3111.2time_gap:1 id_gap:212
seq: _15_104_29
10:01:4710.78time_gap:0 id_gap:268
10:46:5110.69time_gap:0 id_gap:73
seq: _111_20_11
09:41:4010.77time_gap:0 id_gap:83
13:16:5511.18time_gap:0 id_gap:295
seq: _92_50_18
13:05:2311.06time_gap:0 id_gap:325
14:56:1910.82time_gap:1 id_gap:226
seq: _100_29_16
11:26:3811.03time_gap:1 id_gap:247
14:53:3010.88time_gap:0 id_gap:174
14:56:3410.83time_gap:0 id_gap:80
seq: _100_11_20_41
11:25:5611.09time_gap:0 id_gap:447
14:54:2910.85time_gap:0 id_gap:238
seq: _50_84_18
10:00:2410.87time_gap:0 id_gap:76
11:27:3511.14time_gap:0 id_gap:78
seq: _24_11_134
10:00:3210.9time_gap:0 id_gap:26
13:06:3411.19time_gap:0 id_gap:52
seq: _200_23_12
11:24:2611.11time_gap:0 id_gap:183
13:29:5410.91time_gap:0 id_gap:43
seq: _17_44_11_55_14
11:22:3110.98time_gap:1 id_gap:111
11:22:3210.98time_gap:1 id_gap:220
seq: _23_100_18
11:25:5011.1time_gap:1 id_gap:132
14:38:1211.04time_gap:0 id_gap:106
seq: _36_30_50_21
11:24:3611.11time_gap:0 id_gap:44
11:24:3611.12time_gap:0 id_gap:93
seq: _154_13
09:41:5810.88time_gap:0 id_gap:69
------卖出------

sell seq: _19_167
10:09:2310.65time_gap:0 id_gap:67
10:32:1510.38time_gap:0 id_gap:25
14:17:2711.08time_gap:0
sell seq: _15_11_201
09:34:4710.53time_gap:0 id_gap:349
09:35:0510.57time_gap:0
sell seq: _61_61_61
09:39:0410.53time_gap:0 id_gap:128
09:39:0410.53time_gap:0 id_gap:128
sell seq: _22_151
09:34:4710.53time_gap:0 id_gap:243
09:36:0310.6time_gap:0 id_gap:451
11:18:1210.83time_gap:0 id_gap:89
sell seq: _151_11
11:22:4810.98time_gap:0 id_gap:76
sell seq: _13_173_15
09:34:1210.6time_gap:1 id_gap:376
14:56:2310.82time_gap:0 id_gap:244
sell seq: _49_49_49
09:34:1010.61time_gap:0 id_gap:185
09:34:1010.61time_gap:0 id_gap:185
sell seq: _54_54_54
09:41:2210.64time_gap:0 id_gap:10
09:41:2210.64time_gap:0 id_gap:10
sell seq: _63_20_66
10:54:3310.65time_gap:1 id_gap:206
14:54:5610.82time_gap:0 id_gap:189
sell seq: _71_71
09:41:2410.71time_gap:0 id_gap:79
09:41:2410.71time_gap:0
09:47:0310.65time_gap:0
sell seq: _66_66_66_66_66
09:49:1810.8time_gap:0 id_gap:202
09:49:1810.8time_gap:0 id_gap:202
sell seq: _66_66_66_66
................................................................... (total: 29)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _15_16_11
09:30:3339.0time_gap:0 id_gap:11
10:09:1139.54time_gap:0
seq: _16_11_26
09:37:3039.84time_gap:1 id_gap:115
seq: _19_54
09:30:5239.5time_gap:3 id_gap:216
seq: _18_23_14
09:30:2138.97time_gap:0
09:31:3539.67time_gap:0
seq: _13_33
09:51:4539.76time_gap:0 id_gap:13
11:19:2440.05time_gap:23
14:16:1139.5time_gap:3 id_gap:153
seq: _24_18
09:34:1440.15time_gap:0 id_gap:137
09:54:1439.94time_gap:0 id_gap:12
14:26:2339.5time_gap:0 id_gap:28
seq: _18_14_13_11
09:31:0539.66time_gap:1 id_gap:18
11:07:3840.25time_gap:3 id_gap:37
seq: _12_19_20
09:31:0239.66time_gap:1 id_gap:80
13:02:1139.78time_gap:0
seq: _19_14_12
09:31:0539.66time_gap:0 id_gap:63
09:46:0839.89time_gap:0 id_gap:29
10:56:2540.16time_gap:0
seq: _13_11_20
10:59:1740.15time_gap:1 id_gap:460
seq: _20_19_13
09:31:0639.66time_gap:0 id_gap:83
10:33:5440.1time_gap:1 id_gap:274
seq: _24_24
09:31:1739.66time_gap:0
13:00:0639.82time_gap:0
13:00:0639.82time_gap:0
seq: _24_27
10:45:1739.87time_gap:0 id_gap:229
seq: _32_13
09:46:5940.0time_gap:0 id_gap:215
14:15:5939.47time_gap:31 id_gap:390
15:00:0039.66time_gap:0
seq: _14_36
09:36:1940.11time_gap:0 id_gap:134
10:23:0639.76time_gap:0 id_gap:24
14:35:3839.65time_gap:0 id_gap:453
seq: _19_19_11
11:10:1440.33time_gap:0 id_gap:58
13:02:1139.78time_gap:0 id_gap:52
seq: _24_16
13:23:5339.56time_gap:0
seq: _18_18_18_18_18
13:02:1639.79time_gap:0 id_gap:77
seq: _11_11_11_11_11
13:03:4739.79time_gap:3 id_gap:38
seq: _19_26
09:35:1040.21time_gap:0 id_gap:39
seq: _11_31
09:41:4340.07time_gap:0 id_gap:75
10:30:3639.9time_gap:3 id_gap:353
10:56:2740.16time_gap:0 id_gap:177
11:10:3140.3time_gap:1 id_gap:456
seq: _13_26
14:08:4739.34time_gap:0
seq: _14_17_17
09:34:2740.22time_gap:0 id_gap:95
09:34:2740.22time_gap:0 id_gap:130
11:19:1440.04time_gap:33
seq: _17_17_17
09:34:2740.22time_gap:0 id_gap:482
09:34:2740.22time_gap:0 id_gap:215
11:05:3240.1time_gap:0 id_gap:31
seq: _11_15_17
09:34:2740.22time_gap:0 id_gap:361
11:05:3240.1time_gap:0 id_gap:41
seq: _14_28
09:55:2639.96time_gap:0 id_gap:152
seq: _18_22
09:40:3040.0time_gap:0
seq: _12_12_12_12
09:34:4140.19time_gap:0 id_gap:183
seq: _17_17_17_17
seq: _23_22
09:35:2640.23time_gap:0 id_gap:128
seq: _23_23_23
------卖出------

sell seq: _18_18_18_18
09:31:1439.66time_gap:0
09:31:1439.66time_gap:0
sell seq: _14_14_14_14
14:35:3839.65time_gap:0 id_gap:27
14:35:3839.65time_gap:0 id_gap:27
sell seq: _31_13
09:50:1239.64time_gap:1 id_gap:256
11:13:4740.25time_gap:6 id_gap:452
13:15:1039.8time_gap:0
13:31:4039.78time_gap:1 id_gap:284
sell seq: _38_38_38
09:33:0339.96time_gap:0 id_gap:181
09:33:0339.96time_gap:0 id_gap:181
sell seq: _38_22
09:33:5740.2time_gap:1 id_gap:156
sell seq: _12_12_12_12
11:12:5340.4time_gap:1 id_gap:180
11:12:5340.4time_gap:1 id_gap:180

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _12_18
09:30:2296.0time_gap:0
09:39:1296.37time_gap:0
09:57:3796.11time_gap:1 id_gap:25
10:19:3695.15time_gap:0
seq: _16_16
09:32:1397.05time_gap:1
10:07:0695.89time_gap:0 id_gap:94
10:11:0296.0time_gap:0 id_gap:25
10:16:3695.43time_gap:0
10:18:4495.18time_gap:0 id_gap:10
13:02:3797.35time_gap:0 id_gap:40
13:02:3797.35time_gap:1 id_gap:91
14:09:0296.0time_gap:0 id_gap:75
seq: _34_51
09:40:4597.0time_gap:0
09:40:4997.28time_gap:0 id_gap:224
09:50:5096.21time_gap:0
seq: _13_13
10:05:5595.82time_gap:0 id_gap:56
10:14:1495.36time_gap:6
10:16:2295.44time_gap:1
10:16:2495.44time_gap:0
10:16:2495.44time_gap:0 id_gap:12
14:15:5795.87time_gap:1 id_gap:174
seq: _12_11
10:05:5995.75time_gap:188
10:06:0595.78time_gap:145
10:06:5895.8time_gap:7
13:41:3996.88time_gap:45 id_gap:162
seq: _12_12
09:58:3796.2time_gap:0
11:13:5497.29time_gap:0 id_gap:11
13:05:2297.33time_gap:0
14:08:5495.91time_gap:0
seq: _13_16
10:05:0995.77time_gap:302
seq: _21_21_21
11:03:5896.8time_gap:1 id_gap:18
seq: _14_14
09:34:4097.11time_gap:1
09:41:0397.38time_gap:0 id_gap:130
09:55:2996.8time_gap:0 id_gap:18
10:46:1895.47time_gap:4
seq: _11_11
09:31:0796.79time_gap:0 id_gap:380
09:40:5397.4time_gap:0 id_gap:377
09:53:5196.73time_gap:0
14:56:0596.61time_gap:0 id_gap:18
14:56:0696.62time_gap:0 id_gap:389
seq: _11_11_11
seq: _13_11
09:32:0197.59time_gap:0 id_gap:351
10:13:1495.66time_gap:208
10:53:3496.1time_gap:0
------卖出------

sell seq: _16_16
10:02:2896.35time_gap:0 id_gap:77
10:02:2896.35time_gap:8 id_gap:38
10:04:5096.0time_gap:0 id_gap:143
10:24:1695.8time_gap:0 id_gap:92
11:08:1697.7time_gap:0 id_gap:33
11:08:1797.69time_gap:0 id_gap:45
11:08:3497.49time_gap:0 id_gap:18
sell seq: _14_14
09:30:5697.27time_gap:0 id_gap:191
09:32:0597.16time_gap:0
09:41:3696.8time_gap:0 id_gap:36
10:24:1995.8time_gap:0 id_gap:15
sell seq: _12_13
09:30:2895.98time_gap:0 id_gap:33
09:40:2696.87time_gap:3 id_gap:131
10:25:4896.0time_gap:0
14:19:3795.8time_gap:0
sell seq: _11_13
09:33:2397.01time_gap:0 id_gap:283
10:03:1096.41time_gap:0 id_gap:24
10:05:0095.86time_gap:193
sell seq: _13_13
................................................................... (total: 71)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _89_89_89
09:47:0916.4time_gap:0 id_gap:456
seq: _33_33_33
09:47:2716.36time_gap:0
10:28:2315.85time_gap:1 id_gap:10
seq: _51_12_15_21
09:31:1416.32time_gap:0 id_gap:67
09:32:0816.15time_gap:0 id_gap:133
seq: _32_32_32
09:44:3416.24time_gap:0 id_gap:130
seq: _14_96_14
09:38:4216.21time_gap:0 id_gap:39
10:14:3715.89time_gap:0 id_gap:15
seq: _43_154_17_83
11:13:5516.18time_gap:0 id_gap:62
11:14:0516.2time_gap:0 id_gap:151
seq: _51_44
09:32:0116.06time_gap:0
11:14:0816.19time_gap:0
14:42:0916.03time_gap:0 id_gap:10
seq: _84_18
10:33:3215.9time_gap:0
seq: _164_11_11
10:00:0616.17time_gap:0 id_gap:48
10:00:0816.17time_gap:0 id_gap:192
seq: _81_53
09:50:2116.1time_gap:0
09:51:3216.01time_gap:0
13:24:4715.88time_gap:0 id_gap:93
seq: _72_72
10:05:2115.91time_gap:0 id_gap:29
10:05:2215.91time_gap:0 id_gap:14
10:16:1715.8time_gap:0
10:31:2915.83time_gap:0 id_gap:17
10:33:4815.91time_gap:0 id_gap:12
14:42:0816.01time_gap:19 id_gap:22
seq: _25_49_33_33
10:05:2215.89time_gap:0
11:00:0416.0time_gap:0
seq: _48_48_48
seq: _76_76
10:33:2515.94time_gap:0 id_gap:95
seq: _76_76_76
seq: _83_83
10:16:5515.81time_gap:0 id_gap:30
10:22:0515.88time_gap:0 id_gap:87
10:23:5615.9time_gap:0 id_gap:23
seq: _308_308_308
10:05:1815.88time_gap:4 id_gap:17
seq: _26_26_26_26
10:47:2315.86time_gap:0 id_gap:102
seq: _63_45_18
10:17:0715.85time_gap:1
14:06:4915.85time_gap:0
------卖出------

sell seq: _27_26_12_20_14
................................................................... (total: 147)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _21_57
13:00:1523.19time_gap:0 id_gap:91
13:12:1123.05time_gap:0 id_gap:35
14:21:3122.82time_gap:0 id_gap:63
seq: _51_57
10:13:3922.92time_gap:0 id_gap:20
13:55:0522.91time_gap:0 id_gap:46
14:09:0622.83time_gap:0 id_gap:54
seq: _14_52
10:06:1022.98time_gap:1 id_gap:52
10:07:0722.99time_gap:1 id_gap:51
10:07:0922.98time_gap:0
10:07:0923.0time_gap:0 id_gap:13
10:07:0922.99time_gap:0
11:14:0923.31time_gap:0 id_gap:66
14:15:4522.83time_gap:0
seq: _38_42
11:04:0023.09time_gap:0 id_gap:215
seq: _17_13_57
10:00:0023.25time_gap:0 id_gap:238
10:20:1222.9time_gap:0 id_gap:13
seq: _37_37
09:30:0422.9time_gap:0
09:30:2422.86time_gap:0 id_gap:21
09:30:2422.86time_gap:0 id_gap:122
13:38:1522.91time_gap:0 id_gap:76
seq: _57_22
09:31:5422.9time_gap:0 id_gap:311
10:47:1523.0time_gap:0 id_gap:40
11:04:0323.1time_gap:0 id_gap:91
seq: _18_57
09:33:4123.05time_gap:0 id_gap:66
09:47:0023.23time_gap:0 id_gap:69
10:16:3622.9time_gap:0 id_gap:53
seq: _21_21_21_21_21
10:29:3422.91time_gap:0 id_gap:32
seq: _119_26_21
10:29:3422.91time_gap:0 id_gap:40
13:24:2822.96time_gap:1 id_gap:303
seq: _14_57
09:46:5623.2time_gap:0 id_gap:327
11:04:0323.1time_gap:0 id_gap:36
13:55:0522.91time_gap:0 id_gap:484
seq: _28_59
09:33:3722.96time_gap:0 id_gap:31
seq: _25_16_16_25
09:30:2322.87time_gap:0 id_gap:44
09:30:2322.86time_gap:0 id_gap:19
seq: _33_35_12_11
10:07:4722.92time_gap:0
14:34:4322.87time_gap:0 id_gap:40
seq: _52_18
09:47:0023.24time_gap:0 id_gap:173
13:05:4923.08time_gap:0 id_gap:43
13:52:2622.87time_gap:0 id_gap:29
seq: _22_22_22_22_22
14:40:0022.95time_gap:5 id_gap:43
seq: _53_53_53_53
14:33:5122.86time_gap:0 id_gap:17
seq: _37_42
09:30:2422.87time_gap:0 id_gap:65
seq: _12_57_13
09:36:1023.04time_gap:0 id_gap:259
13:24:2122.96time_gap:0 id_gap:49
seq: _57_23
09:58:1023.1time_gap:1 id_gap:32
seq: _33_33_33_33
09:30:4523.11time_gap:1 id_gap:52
seq: _38_38_38_38
11:26:5823.11time_gap:3 id_gap:122
------卖出------

sell seq: _59_59_59
09:30:0022.81time_gap:0
09:30:0022.81time_gap:0
sell seq: _37_57
09:47:2023.28time_gap:0 id_gap:33
14:11:3422.81time_gap:0 id_gap:26
14:11:5622.8time_gap:0 id_gap:11
sell seq: _16_57
10:01:1323.18time_gap:0 id_gap:38
10:12:4822.98time_gap:0 id_gap:25
14:11:5822.8time_gap:0 id_gap:76
sell seq: _53_22
09:32:5923.09time_gap:1 id_gap:21
14:12:1022.8time_gap:0 id_gap:19
14:38:2022.96time_gap:0 id_gap:290
sell seq: _12_18_57
09:47:2723.21time_gap:0 id_gap:62
14:03:1622.85time_gap:0 id_gap:34
sell seq: _54_58
09:56:0123.18time_gap:0
13:52:2622.87time_gap:0 id_gap:31
14:33:5122.86time_gap:0 id_gap:22
sell seq: _24_52
09:44:5923.28time_gap:0
09:58:2123.12time_gap:0 id_gap:41
13:32:0422.94time_gap:0
sell seq: _25_27_14
11:23:4223.19time_gap:0 id_gap:19
13:31:4822.95time_gap:0
sell seq: _17_57
10:12:5122.95time_gap:0 id_gap:166
10:35:1323.0time_gap:0 id_gap:79
11:01:1623.1time_gap:0 id_gap:22
sell seq: _57_12
................................................................... (total: 51)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _16_16_16
09:30:0032.15time_gap:0 id_gap:22
09:30:0032.15time_gap:0 id_gap:48
09:30:0332.1time_gap:0 id_gap:10
seq: _14_16_13_11_14
09:36:2132.27time_gap:0 id_gap:23
10:22:1232.12time_gap:0 id_gap:102
seq: _16_12_16_12
10:22:1232.12time_gap:0 id_gap:22
11:05:0332.35time_gap:0 id_gap:155
seq: _20_16_12
10:22:2432.15time_gap:0 id_gap:17
14:29:4232.17time_gap:0
seq: _20_12_17
10:13:4032.22time_gap:0 id_gap:55
13:06:0432.69time_gap:0
seq: _28_28_28
14:30:0932.22time_gap:5 id_gap:30
seq: _28_22
09:32:3832.37time_gap:0 id_gap:468
09:36:2132.27time_gap:1 id_gap:49
09:47:5432.68time_gap:0 id_gap:455
11:13:5732.49time_gap:0 id_gap:284
13:06:0432.72time_gap:0 id_gap:122
seq: _17_17_17_17_17
14:42:1132.35time_gap:0 id_gap:51
seq: _12_12_11_12_12
13:00:2432.5time_gap:0 id_gap:19
13:00:2432.5time_gap:0 id_gap:186
seq: _12_12_12_12_12
13:00:2432.5time_gap:0 id_gap:38
13:00:2432.5time_gap:0 id_gap:28
seq: _42_42_42_42
15:00:0032.65time_gap:0
seq: _13_21_21
09:50:3332.4time_gap:0 id_gap:289
14:42:1032.33time_gap:0 id_gap:12
seq: _23_27
13:06:0432.7time_gap:16 id_gap:62
13:07:3632.7time_gap:0 id_gap:77
14:51:4332.31time_gap:0
seq: _51_51_51_51
09:40:3932.39time_gap:7 id_gap:16
seq: _27_27
13:09:1032.81time_gap:0
13:09:1032.81time_gap:0
14:47:0832.43time_gap:0 id_gap:36
seq: _27_27_27
------卖出------

sell seq: _16_17_21
10:04:5332.35time_gap:399
10:19:2132.01time_gap:0 id_gap:15
sell seq: _16_16_19
09:31:4232.31time_gap:0
09:52:5432.4time_gap:0 id_gap:106
sell seq: _24_22_11_11
09:39:4732.33time_gap:4 id_gap:30
09:44:4532.72time_gap:0
sell seq: _313_313_313_313
15:00:0031.85time_gap:0
15:00:0031.85time_gap:0
sell seq: _313_313_313
15:00:0031.85time_gap:0
15:00:0031.85time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _14_16_15
09:30:3459.2time_gap:0 id_gap:19
09:30:4059.37time_gap:0
seq: _11_14_11
09:30:2058.36time_gap:0 id_gap:69
14:41:0759.18time_gap:0 id_gap:379
seq: _14_11_12
09:30:2359.03time_gap:1
09:31:5658.72time_gap:0 id_gap:416
09:31:5658.71time_gap:0 id_gap:10
09:38:0559.71time_gap:0
seq: _11_12_15
09:30:2259.03time_gap:1 id_gap:47
seq: _13_18
09:45:0760.89time_gap:1 id_gap:422
09:57:1262.1time_gap:1 id_gap:143
14:44:0959.32time_gap:0 id_gap:19
seq: _18_14
14:09:0658.03time_gap:0
seq: _18_18_18
09:30:3159.16time_gap:0 id_gap:397
seq: _12_16
09:30:2259.16time_gap:0 id_gap:14
09:30:2859.05time_gap:1 id_gap:36
09:31:5658.97time_gap:0 id_gap:14
seq: _14_16
09:37:1859.87time_gap:0 id_gap:147
seq: _14_13_11
15:00:0060.27time_gap:0 id_gap:59
seq: _14_13
09:30:2158.36time_gap:0 id_gap:128
14:08:0558.02time_gap:0 id_gap:17
15:00:0060.27time_gap:0
seq: _11_11_11
09:30:2859.05time_gap:0 id_gap:17
seq: _19_18
09:30:4759.89time_gap:0
09:36:2860.99time_gap:0 id_gap:101
14:03:5258.0time_gap:0 id_gap:94
seq: _14_14_14_14
09:35:4860.5time_gap:1 id_gap:58
seq: _14_11
09:35:0460.5time_gap:0 id_gap:30
09:35:5560.69time_gap:0 id_gap:75
15:00:0060.27time_gap:0 id_gap:495
seq: _19_22
09:31:0360.76time_gap:0 id_gap:359
09:38:0559.71time_gap:0 id_gap:34
10:59:2260.23time_gap:0 id_gap:337
seq: _27_12
11:12:3760.78time_gap:0
seq: _17_12
09:37:1759.94time_gap:0 id_gap:101
09:59:4061.77time_gap:0 id_gap:137
14:10:0758.22time_gap:0
seq: _15_18_22
14:21:2958.09time_gap:0 id_gap:24
14:23:2358.18time_gap:0 id_gap:25
seq: _11_19
09:38:0559.71time_gap:0 id_gap:12
------卖出------

sell seq: _16_11
09:32:3459.34time_gap:0 id_gap:102
09:36:2960.9time_gap:0 id_gap:11
10:09:3859.01time_gap:0 id_gap:443
sell seq: _13_17
09:45:4960.78time_gap:0
10:11:4560.44time_gap:34
10:31:3959.06time_gap:0 id_gap:427
sell seq: _13_16
13:50:2959.43time_gap:0 id_gap:26

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _58_14
09:38:0024.12time_gap:0
seq: _34_26_11
10:19:1124.25time_gap:0 id_gap:14
14:12:2623.76time_gap:3
seq: _14_28_28
14:13:0423.78time_gap:0
14:53:0423.98time_gap:0
seq: _15_15_27_31
13:20:0624.01time_gap:0
14:51:5523.96time_gap:0
seq: _24_24_24
14:51:3223.96time_gap:0
seq: _24_39
13:39:3624.24time_gap:0 id_gap:99
seq: _14_16_16_28_20
13:20:0524.0time_gap:0 id_gap:14
13:22:2024.05time_gap:0 id_gap:12
seq: _11_11_19_13_20
09:57:4824.38time_gap:0 id_gap:148
14:50:0523.98time_gap:0 id_gap:12
seq: _63_13
11:09:0724.65time_gap:0 id_gap:97
seq: _13_13_13_13_13
09:38:1624.01time_gap:1 id_gap:447
09:50:3324.62time_gap:1 id_gap:154
seq: _49_63
14:06:3023.83time_gap:0
seq: _17_29_19
09:57:4724.38time_gap:0 id_gap:129
13:22:2124.11time_gap:0 id_gap:12
seq: _37_37_37
09:38:0124.14time_gap:1 id_gap:137
seq: _200_167_33
09:49:1224.46time_gap:0 id_gap:10
09:49:1224.48time_gap:0 id_gap:40
09:49:1224.49time_gap:0 id_gap:32
seq: _63_63_63
09:49:1224.51time_gap:0 id_gap:46
------卖出------

sell seq: _24_24_24
09:31:1323.59time_gap:0 id_gap:56
09:31:1323.59time_gap:0 id_gap:56
sell seq: _45_15_11_13
09:32:4823.69time_gap:0
09:35:0223.96time_gap:0 id_gap:142
sell seq: _18_18_31_36
09:31:1423.54time_gap:0 id_gap:63
09:35:0423.89time_gap:0 id_gap:11
sell seq: _21_14_11_28
09:34:5823.97time_gap:1 id_gap:28
09:36:3723.94time_gap:0 id_gap:14
sell seq: _12_57
09:34:5523.97time_gap:0 id_gap:15
09:46:4624.39time_gap:0 id_gap:20
11:01:5324.6time_gap:0 id_gap:35
sell seq: _57_17
09:42:1924.3time_gap:0 id_gap:29
sell seq: _68_16
09:34:5723.97time_gap:0
09:35:0023.97time_gap:0
09:35:0023.97time_gap:0 id_gap:34
09:36:3723.94time_gap:0 id_gap:42
sell seq: _43_16_12
09:36:4323.95time_gap:0 id_gap:82
14:43:0624.0time_gap:0 id_gap:142
sell seq: _29_28_11_13
14:40:2924.0time_gap:0 id_gap:170
14:44:5223.99time_gap:7 id_gap:244
sell seq: _37_29
14:45:4123.99time_gap:3 id_gap:220
sell seq: _41_31
09:40:0624.18time_gap:0 id_gap:15
10:21:4024.58time_gap:1 id_gap:15
11:13:2524.68time_gap:0 id_gap:29
sell seq: _19_16_42
................................................................... (total: 29)

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _19_67_30_53_38
14:12:0016.1time_gap:0 id_gap:31
14:26:0216.0time_gap:0 id_gap:21
seq: _59_17_55_12
14:12:0016.1time_gap:0 id_gap:38
14:26:0216.0time_gap:0 id_gap:157
seq: _33_18_119
14:12:0016.1time_gap:0 id_gap:70
14:12:5716.01time_gap:0 id_gap:42
14:26:0216.0time_gap:0 id_gap:55
seq: _93_27
14:12:0016.1time_gap:0 id_gap:148
14:12:5916.01time_gap:1 id_gap:32
14:26:0216.0time_gap:0 id_gap:41
seq: _32_27_19_32_39
14:31:1216.09time_gap:0 id_gap:59
15:00:0016.12time_gap:0 id_gap:31
seq: _27_19_32_39_12
13:41:2316.2time_gap:0 id_gap:48
seq: _14_33_26_29_19
14:05:2916.2time_gap:0 id_gap:76
14:08:1616.15time_gap:0 id_gap:46
seq: _54_17_12_21_27
13:45:5616.35time_gap:1 id_gap:135
14:48:5816.17time_gap:0 id_gap:111
seq: _38_54_17_12
13:43:5816.4time_gap:0 id_gap:64
seq: _33_17_117
13:43:5816.4time_gap:0 id_gap:65
13:45:2016.35time_gap:13 id_gap:109
seq: _19_52_29
13:43:5816.4time_gap:0 id_gap:16
13:45:5116.35time_gap:5 id_gap:61
------卖出------

sell seq: _62_62_14
09:34:3416.19time_gap:1 id_gap:11
09:34:3516.19time_gap:0 id_gap:107

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _20_16_41
09:30:1934.28time_gap:0 id_gap:13
09:46:1735.99time_gap:0 id_gap:36
seq: _18_18_18
09:30:0434.31time_gap:0 id_gap:478
seq: _16_11_16_11
09:30:2334.32time_gap:1 id_gap:22
09:30:2634.33time_gap:0 id_gap:106
seq: _42_19
09:30:3934.91time_gap:0 id_gap:13
09:30:3934.91time_gap:0
10:05:3935.46time_gap:0 id_gap:21
seq: _12_12_12_12_12
09:33:3535.2time_gap:1 id_gap:92
14:07:3535.55time_gap:0 id_gap:55
seq: _12_12_12_12_11
09:37:2335.42time_gap:0 id_gap:118
seq: _20_11_14
09:38:2135.26time_gap:0 id_gap:334
09:50:1035.83time_gap:1 id_gap:265
seq: _13_50_12
14:08:0835.51time_gap:0 id_gap:26
15:00:0036.4time_gap:0 id_gap:316
seq: _64_64_64
14:08:0935.51time_gap:0 id_gap:104
seq: _38_38_38
10:05:4935.43time_gap:0 id_gap:133
seq: _16_16_16
09:50:1235.8time_gap:0
10:16:1035.48time_gap:0 id_gap:221
seq: _19_19_19
10:06:1335.6time_gap:0 id_gap:397
seq: _33_12
11:13:5036.45time_gap:0 id_gap:465
14:15:1435.52time_gap:0 id_gap:25
14:54:4136.37time_gap:0 id_gap:176
seq: _32_32
09:50:4035.98time_gap:0 id_gap:458
10:33:1635.81time_gap:0 id_gap:405
13:38:3135.87time_gap:0
seq: _14_14_14_14_14
09:50:1335.86time_gap:1 id_gap:93
seq: _14_14_14_14
09:50:1535.86time_gap:0 id_gap:424
seq: _33_33_33
09:50:2535.86time_gap:0 id_gap:76
seq: _18_33
09:50:2635.86time_gap:0 id_gap:14
09:54:3936.23time_gap:3 id_gap:58
10:20:1435.61time_gap:1 id_gap:134
seq: _18_11_35
14:05:0735.62time_gap:0
14:55:5436.39time_gap:0 id_gap:35
seq: _14_14_14
seq: _17_27
14:08:2135.51time_gap:0 id_gap:12
seq: _21_41
10:40:1736.17time_gap:0 id_gap:175
------卖出------

sell seq: _12_12_12_12
09:33:2635.23time_gap:1
09:33:2635.23time_gap:1
10:06:5335.8time_gap:1 id_gap:72
10:06:5335.8time_gap:1 id_gap:29
sell seq: _21_21_21
09:32:0435.69time_gap:1 id_gap:146
09:32:0435.69time_gap:1 id_gap:146
sell seq: _12_12_12_12_12
10:06:5335.8time_gap:1 id_gap:72
sell seq: _16_16_16_16
10:12:0435.9time_gap:1 id_gap:233
10:12:0435.9time_gap:1 id_gap:233
sell seq: _58_58_58
10:12:1335.89time_gap:0 id_gap:97
10:12:1335.89time_gap:0 id_gap:97
sell seq: _14_21_16
09:48:0036.29time_gap:0
09:49:0043.06time_gap:0 id_gap:466

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _17_15_12_11
09:38:0327.91time_gap:0 id_gap:155
09:46:4328.5time_gap:0 id_gap:163
seq: _44_12
09:33:1827.94time_gap:0 id_gap:311
10:07:1028.29time_gap:1 id_gap:269
14:05:5328.09time_gap:0 id_gap:52
seq: _17_24_14
10:19:0528.0time_gap:0
11:06:2328.5time_gap:0 id_gap:343
seq: _33_32_12
13:24:0228.2time_gap:0 id_gap:82
14:05:5428.06time_gap:1 id_gap:36
seq: _18_11_40
09:32:4428.23time_gap:0 id_gap:209
14:03:3928.12time_gap:0 id_gap:127
seq: _18_16_30
09:36:3728.16time_gap:0 id_gap:470
14:04:0928.12time_gap:1 id_gap:30
seq: _23_46
10:56:3728.48time_gap:0 id_gap:442
11:26:2028.45time_gap:0 id_gap:241
14:35:1628.12time_gap:0
seq: _31_28
09:34:5128.2time_gap:6 id_gap:335
10:17:1728.08time_gap:0
14:34:4928.11time_gap:1 id_gap:288
seq: _14_24_33
09:36:1028.04time_gap:0 id_gap:14
13:54:0728.21time_gap:0 id_gap:43
seq: _12_22_12_15
13:18:1028.27time_gap:0
13:24:0928.26time_gap:0 id_gap:60
seq: _12_23_21
10:17:0728.08time_gap:0 id_gap:20
14:51:4528.35time_gap:0 id_gap:232
seq: _32_44
11:12:1928.77time_gap:0 id_gap:167
seq: _46_18
14:35:1628.12time_gap:0
seq: _20_19_18
09:42:0328.34time_gap:0
11:11:3528.78time_gap:0 id_gap:494
seq: _11_11_11_11_11
09:50:1828.39time_gap:1 id_gap:197
seq: _11_16_12_19
09:44:1328.75time_gap:0 id_gap:437
09:44:1528.75time_gap:0 id_gap:356
------卖出------

sell seq: _32_20_15_16
09:38:2227.87time_gap:0 id_gap:397
14:55:1328.31time_gap:0 id_gap:338
sell seq: _11_48
10:18:4328.0time_gap:0 id_gap:200
14:09:0928.1time_gap:0 id_gap:425
14:54:1128.32time_gap:0 id_gap:104
sell seq: _12_36_20
09:35:0428.22time_gap:0 id_gap:65
14:05:1028.1time_gap:0 id_gap:59
sell seq: _14_14_14_14_14
09:34:2428.15time_gap:0 id_gap:68
09:34:2428.15time_gap:0 id_gap:68
sell seq: _14_14_14_14
09:34:2428.15time_gap:0 id_gap:76
sell seq: _16_14_30
09:34:2028.12time_gap:0 id_gap:16
11:13:1228.7time_gap:0 id_gap:309
sell seq: _14_30_36
10:44:1528.3time_gap:0 id_gap:64
sell seq: _14_42
09:32:4428.2time_gap:0
09:48:0428.59time_gap:0 id_gap:171
10:05:3528.13time_gap:0 id_gap:150
sell seq: _44_14
09:54:1028.7time_gap:0 id_gap:17
14:42:0028.23time_gap:0 id_gap:201
14:50:5928.38time_gap:0 id_gap:76
sell seq: _20_12_29
09:50:5628.49time_gap:0 id_gap:31
sell seq: _12_29_13
09:35:1028.2time_gap:0 id_gap:318
sell seq: _20_12_31
10:05:5128.16time_gap:0 id_gap:156
13:00:0728.35time_gap:0 id_gap:260
sell seq: _19_20_18
................................................................... (total: 32)

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _14_13
09:30:1682.29time_gap:0
09:39:2483.06time_gap:1
10:49:3984.5time_gap:0 id_gap:52
10:50:5684.6time_gap:0
seq: _11_13_12
13:33:1683.17time_gap:0 id_gap:38
14:09:4182.8time_gap:0 id_gap:180
seq: _21_12
10:08:0284.41time_gap:0 id_gap:245
10:22:2082.97time_gap:0
13:06:3484.1time_gap:0
seq: _16_13
10:19:0782.9time_gap:9
11:10:0884.59time_gap:0 id_gap:72
13:38:0883.08time_gap:0 id_gap:40
seq: _18_11
09:36:0983.71time_gap:0 id_gap:85
09:50:2483.8time_gap:0 id_gap:125
13:33:1683.17time_gap:0 id_gap:100
seq: _11_11
09:32:1084.4time_gap:0
09:45:4784.02time_gap:0
09:47:0884.17time_gap:0 id_gap:23
09:59:3584.78time_gap:0
seq: _11_14
09:34:2783.1time_gap:0
09:50:2483.8time_gap:0 id_gap:263
10:07:5683.51time_gap:11
seq: _11_16
09:50:3483.8time_gap:0
09:52:0683.72time_gap:0 id_gap:14
10:08:0883.51time_gap:0 id_gap:58
seq: _13_12
09:52:0683.52time_gap:0
10:05:5583.63time_gap:94
10:47:5084.0time_gap:0 id_gap:51
10:49:4984.5time_gap:0 id_gap:76
10:51:3984.5time_gap:0 id_gap:178
13:47:0683.48time_gap:0 id_gap:78
seq: _11_12
09:34:3083.16time_gap:1 id_gap:41
09:39:2783.11time_gap:0
09:39:3183.23time_gap:0
10:19:1682.87time_gap:20
10:51:1884.5time_gap:0 id_gap:129
13:09:4583.82time_gap:1
seq: _13_13
09:39:2483.06time_gap:0
10:51:2784.5time_gap:0
13:05:0984.5time_gap:10 id_gap:316
seq: _11_11_11
seq: _12_12
09:34:3383.29time_gap:0 id_gap:43
10:46:5783.6time_gap:0 id_gap:157
13:02:0384.55time_gap:0 id_gap:30
13:22:5683.36time_gap:143
13:23:4283.34time_gap:95
seq: _16_22
09:52:1283.89time_gap:0
seq: _18_12
09:49:1084.15time_gap:0 id_gap:16
seq: _26_12
10:06:2184.0time_gap:303
------卖出------

sell seq: _13_13
09:30:0881.77time_gap:0 id_gap:233
09:30:0881.77time_gap:0 id_gap:401
09:30:0881.77time_gap:1 id_gap:230
09:30:0981.77time_gap:0 id_gap:464
09:30:0981.77time_gap:0 id_gap:217
09:32:2785.49time_gap:0 id_gap:63
09:41:4484.1time_gap:0 id_gap:70
13:36:5983.11time_gap:0 id_gap:368
sell seq: _12_12_12
09:30:1481.7time_gap:0 id_gap:166
09:30:1481.7time_gap:0 id_gap:166
09:44:2584.66time_gap:1 id_gap:44
sell seq: _22_22_22
09:30:1481.71time_gap:0 id_gap:191
09:30:1481.71time_gap:0 id_gap:191
sell seq: _16_13
09:31:1884.52time_gap:0 id_gap:14
09:31:1884.52time_gap:0
10:51:2884.37time_gap:0 id_gap:109
14:19:1982.88time_gap:0 id_gap:446
sell seq: _19_22
09:30:5584.26time_gap:0 id_gap:100
10:04:3083.58time_gap:175
10:26:0082.97time_gap:0 id_gap:271
sell seq: _11_11
................................................................... (total: 44)

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _56_56_56
10:33:0810.85time_gap:1 id_gap:71
seq: _13_131
09:30:1010.76time_gap:0 id_gap:192
10:34:4311.01time_gap:0 id_gap:443
13:01:5612.7time_gap:0 id_gap:367
seq: _227_227_227
10:38:2810.94time_gap:0 id_gap:10
seq: _66_61_77
09:32:0011.04time_gap:0 id_gap:23
09:32:0211.05time_gap:0 id_gap:81
seq: _124_124_124
10:41:2811.01time_gap:0 id_gap:18
seq: _129_129_129
10:41:3111.01time_gap:0
seq: _49_49_49
09:50:0111.08time_gap:1 id_gap:228
seq: _123_31
09:48:2811.19time_gap:0
09:58:4511.23time_gap:0
11:00:2311.88time_gap:0
seq: _86_86_86
09:48:3711.25time_gap:1 id_gap:39
seq: _44_221_12
09:31:2611.3time_gap:0 id_gap:274
10:58:4511.82time_gap:1 id_gap:188
seq: _100_20_18_16
10:50:3511.66time_gap:0 id_gap:124
11:04:4411.88time_gap:0 id_gap:360
seq: _414_414_414
14:54:2811.82time_gap:0 id_gap:125
seq: _74_74_74
seq: _23_119
10:59:5712.0time_gap:0 id_gap:31
14:54:2711.81time_gap:0
14:56:1911.9time_gap:0
seq: _89_138_757_440
14:40:0012.13time_gap:0 id_gap:200
14:40:1812.13time_gap:0 id_gap:269
seq: _43_43_36_52_26
14:01:0712.03time_gap:1 id_gap:65
14:37:0611.94time_gap:289 id_gap:94
seq: _76_23_63_24_27
11:05:0812.12time_gap:0 id_gap:37
11:08:1212.22time_gap:0 id_gap:18
------卖出------

sell seq: _221_221_221
10:29:1610.85time_gap:5 id_gap:24
10:29:1610.85time_gap:5 id_gap:24
sell seq: _118_118_118_118
10:30:0710.9time_gap:0 id_gap:17
10:30:0710.9time_gap:0 id_gap:17
sell seq: _144_144_144_144
09:50:1011.15time_gap:0 id_gap:16
10:18:1010.94time_gap:0 id_gap:20
10:18:1010.94time_gap:0 id_gap:20
sell seq: _112_112_112_112
10:17:5810.95time_gap:3 id_gap:19
10:17:5810.95time_gap:3 id_gap:19
sell seq: _188_188_188
10:21:4910.95time_gap:6
10:21:4910.95time_gap:6
sell seq: _148_148
10:03:1611.23time_gap:0 id_gap:13
10:03:1611.23time_gap:0 id_gap:259
10:39:2211.03time_gap:0 id_gap:12
sell seq: _42_42_42_42_42
09:50:0911.15time_gap:0
09:50:0911.15time_gap:0
09:50:0911.15time_gap:0
09:50:0911.15time_gap:0
09:50:0911.15time_gap:0
09:50:0911.15time_gap:0
sell seq: _288_288_288
09:50:1011.15time_gap:0
09:50:1011.15time_gap:0
sell seq: _152_152_152
09:50:1011.15time_gap:0
09:50:1011.15time_gap:0
sell seq: _121_121_121
................................................................... (total: 74)

301608 博实结 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值:62亿


seq: _12_12_12_11_12
13:16:0566.5time_gap:0 id_gap:82
13:17:5866.5time_gap:14
13:18:2766.5time_gap:4
seq: _12_12_12_12_12
13:16:2566.5time_gap:22
13:17:1166.5time_gap:33
seq: _12_12_12
13:18:3466.5time_gap:1
seq: _18_18_18
13:34:2667.0time_gap:0
------卖出------

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿


seq: _31_133
09:54:4516.09time_gap:0
09:56:1216.05time_gap:0 id_gap:40
10:24:0415.99time_gap:0
10:39:0216.1time_gap:0
11:14:0516.48time_gap:0 id_gap:119
14:15:3916.32time_gap:0 id_gap:444
seq: _133_22
14:35:1916.36time_gap:0 id_gap:196
seq: _133_24
09:55:4616.12time_gap:0 id_gap:470
seq: _666_666_666
09:54:4416.09time_gap:1 id_gap:483
seq: _133_30_13
13:19:4516.46time_gap:0 id_gap:108
seq: _54_54_54_54_54
14:50:4216.33time_gap:0
seq: _36_16_40
11:05:0816.36time_gap:0
11:14:5116.49time_gap:0 id_gap:23
seq: _59_63_63_63
13:54:0616.37time_gap:0
13:54:0616.37time_gap:0
seq: _63_63_63_63
seq: _13_115
09:54:0416.07time_gap:0 id_gap:177
seq: _26_34_39
11:14:1516.49time_gap:1 id_gap:429
11:25:1116.41time_gap:0 id_gap:155
seq: _34_13_66
11:27:0116.41time_gap:1 id_gap:258
13:47:1116.43time_gap:0 id_gap:153
seq: _29_12_127
13:15:5516.43time_gap:0 id_gap:386
13:19:4616.46time_gap:0 id_gap:30
seq: _66_39
11:24:2516.44time_gap:0 id_gap:79
seq: _14_133_30
13:44:4716.37time_gap:0 id_gap:33
seq: _16_84
11:16:5916.48time_gap:0 id_gap:267
------卖出------

sell seq: _102_31
09:55:0616.17time_gap:0 id_gap:461
09:57:0416.08time_gap:0 id_gap:39
09:58:3616.03time_gap:0
sell seq: _14_107
13:28:0916.42time_gap:1 id_gap:192
sell seq: _34_34_34
09:54:5016.14time_gap:0
09:54:5016.14time_gap:0
sell seq: _30_133_12
11:28:1416.43time_gap:1 id_gap:129
13:17:3516.45time_gap:1 id_gap:375
sell seq: _33_66
11:13:1316.45time_gap:0 id_gap:243
13:00:1316.49time_gap:0 id_gap:399
13:47:1116.43time_gap:0 id_gap:97
sell seq: _44_44_44
13:00:4916.5time_gap:1 id_gap:172
13:00:4916.5time_gap:1 id_gap:172

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _37_97_313_53
10:52:348.05time_gap:0 id_gap:111
10:54:528.07time_gap:136 id_gap:58
10:57:218.08time_gap:1 id_gap:151
seq: _30_280_134_56
11:01:428.1time_gap:0 id_gap:97
11:02:148.1time_gap:0 id_gap:134
11:03:488.08time_gap:0 id_gap:98
seq: _38_53_97_312
10:56:228.09time_gap:19 id_gap:126
11:00:198.1time_gap:26 id_gap:320
------卖出------

sell seq: _77_77_77
09:36:027.95time_gap:1 id_gap:49
09:36:027.95time_gap:1 id_gap:49
sell seq: _142_142_142
11:27:018.05time_gap:0 id_gap:10
11:27:018.05time_gap:0 id_gap:10

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _11_15_16
09:30:0936.71time_gap:0
09:44:1237.71time_gap:0 id_gap:275
10:09:1037.2time_gap:0 id_gap:61
seq: _23_23
09:38:2137.0time_gap:1 id_gap:325
14:21:1636.86time_gap:0
14:39:4937.18time_gap:0 id_gap:73
14:45:0537.25time_gap:0 id_gap:331
seq: _18_18_18
14:40:0737.18time_gap:0 id_gap:12
seq: _18_23
09:31:3137.35time_gap:0
10:08:4237.18time_gap:0
14:23:5336.92time_gap:0 id_gap:29
seq: _12_31
09:31:3437.4time_gap:0
09:31:3737.45time_gap:0 id_gap:86
09:34:3937.23time_gap:0 id_gap:282
13:25:3037.21time_gap:1 id_gap:388
15:00:0037.18time_gap:0 id_gap:134
seq: _11_43
09:32:4037.26time_gap:0 id_gap:26
seq: _26_26_26
09:32:2237.28time_gap:0
seq: _13_13_13_13_13
09:31:3237.36time_gap:1 id_gap:94
seq: _13_13_13_13
09:31:3337.36time_gap:0
seq: _28_13
09:31:3037.32time_gap:0 id_gap:182
09:31:3837.48time_gap:0
10:55:1837.55time_gap:0 id_gap:187
seq: _11_41
09:39:2937.39time_gap:0 id_gap:13
10:55:0337.5time_gap:0
14:18:4836.93time_gap:8 id_gap:460
seq: _18_11_15_13
10:18:2937.14time_gap:0 id_gap:16
10:55:0337.49time_gap:0 id_gap:96
seq: _39_39_39
10:41:1137.27time_gap:0
seq: _28_14
09:36:0036.97time_gap:0 id_gap:110
13:41:1437.16time_gap:0 id_gap:171
14:01:0937.09time_gap:6
seq: _37_12
09:44:1337.74time_gap:0 id_gap:463
------卖出------

sell seq: _34_14
09:32:0437.46time_gap:0 id_gap:259
09:35:5536.99time_gap:0 id_gap:97
10:04:1137.46time_gap:0 id_gap:395
sell seq: _12_12_12_12_12
14:26:2837.01time_gap:1 id_gap:391
14:26:2837.01time_gap:1 id_gap:391
sell seq: _12_12_12_12
14:26:2837.01time_gap:1 id_gap:391
sell seq: _38_11
11:27:0837.42time_gap:0 id_gap:66
14:25:1336.97time_gap:1 id_gap:254
14:40:3937.17time_gap:0 id_gap:110
sell seq: _32_21
09:31:5237.64time_gap:0 id_gap:436
sell seq: _14_11_20
11:00:5537.62time_gap:1 id_gap:100
13:18:0637.28time_gap:0 id_gap:345
sell seq: _18_16_14
09:35:0137.25time_gap:0 id_gap:184
13:07:4137.43time_gap:1 id_gap:387
sell seq: _16_19_17
09:31:4637.7time_gap:0 id_gap:53
13:08:0537.4time_gap:1 id_gap:370
sell seq: _14_28
10:00:4337.73time_gap:0 id_gap:131
11:00:5737.6time_gap:0 id_gap:12
14:30:4737.14time_gap:0 id_gap:337
sell seq: _18_32
13:04:0237.57time_gap:0 id_gap:202
sell seq: _11_11_11_11
09:46:5337.57time_gap:3 id_gap:65
09:46:5337.57time_gap:3 id_gap:65
sell seq: _13_14_14
09:47:3737.65time_gap:4 id_gap:126
10:31:5237.16time_gap:0 id_gap:47
sell seq: _16_16_16
................................................................... (total: 26)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _38_38_38
09:30:0041.0time_gap:0 id_gap:118
seq: _18_27
13:11:3841.42time_gap:8 id_gap:18
14:21:2840.66time_gap:0 id_gap:15
14:46:0541.0time_gap:0 id_gap:20
seq: _13_14_16
09:53:1341.3time_gap:0 id_gap:120
13:35:5941.15time_gap:1
seq: _21_21
09:56:2441.36time_gap:1 id_gap:269
10:01:3641.3time_gap:0
10:19:0440.74time_gap:0 id_gap:35
10:19:0440.74time_gap:0 id_gap:59
10:19:0440.74time_gap:0 id_gap:124
14:11:0340.81time_gap:0 id_gap:135
seq: _29_29_29_29_29
09:30:0041.21time_gap:0 id_gap:192
seq: _19_19
09:30:0041.01time_gap:0 id_gap:16
09:30:0541.45time_gap:0
09:50:3341.05time_gap:0 id_gap:301
seq: _12_26
09:56:2541.29time_gap:0
10:15:0240.75time_gap:0
14:04:5740.91time_gap:0
seq: _14_12_15
09:30:5241.23time_gap:0 id_gap:36
14:20:1740.63time_gap:0 id_gap:19
seq: _19_19_19
seq: _12_12_12_12
13:43:5941.24time_gap:1
seq: _11_11_11_11
09:31:5941.1time_gap:0 id_gap:90
seq: _14_14_14
13:36:2141.18time_gap:0 id_gap:154
seq: _33_37
09:39:1040.94time_gap:0 id_gap:20
seq: _23_14_17
13:16:3941.52time_gap:9 id_gap:163
13:26:0941.37time_gap:44 id_gap:259
seq: _16_16_16
09:31:3941.16time_gap:0 id_gap:246
seq: _32_20_12
13:50:0641.15time_gap:0
14:28:5840.81time_gap:0 id_gap:46
------卖出------

sell seq: _24_18
09:44:3441.5time_gap:0 id_gap:11
09:55:0541.6time_gap:0 id_gap:24
10:01:1141.4time_gap:0
10:04:5241.0time_gap:0
sell seq: _37_38_15
11:03:5141.3time_gap:0 id_gap:190
11:03:5341.3time_gap:0 id_gap:59
sell seq: _18_19
................................................................... (total: 63)

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _46_46_46_46_46
09:52:508.32time_gap:1 id_gap:270
09:52:518.32time_gap:0 id_gap:269
09:52:518.32time_gap:0 id_gap:160
seq: _46_46_46_46
09:52:508.32time_gap:0 id_gap:87
------卖出------

sell seq: _194_121_86
11:22:148.38time_gap:9 id_gap:15
13:41:518.33time_gap:0 id_gap:48

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _168_168_168
09:30:0017.6time_gap:0 id_gap:70
seq: _67_67_67
09:32:3817.65time_gap:1 id_gap:444
seq: _333_333_333
09:35:2117.66time_gap:102 id_gap:321
seq: _33_33_33
09:35:0417.71time_gap:0 id_gap:436
seq: _37_54
09:40:4617.77time_gap:0 id_gap:20
09:41:0917.8time_gap:1 id_gap:17
11:07:0618.19time_gap:9 id_gap:357
seq: _25_49_49
09:50:1017.9time_gap:0 id_gap:410
09:50:1217.9time_gap:0 id_gap:214
09:50:1617.9time_gap:0 id_gap:428
seq: _14_76
09:48:5617.85time_gap:0 id_gap:174
13:40:0017.97time_gap:0 id_gap:17
14:50:3918.22time_gap:0 id_gap:24
seq: _78_78_78
09:56:4817.95time_gap:1 id_gap:20
seq: _71_229
14:29:4618.17time_gap:0 id_gap:13
14:30:4618.18time_gap:3
14:30:5818.18time_gap:0
14:31:0918.17time_gap:5
14:32:4218.15time_gap:0
seq: _118_382
14:29:3518.16time_gap:0
14:31:3818.18time_gap:0 id_gap:52
14:32:0318.16time_gap:14 id_gap:18
14:33:4718.16time_gap:0 id_gap:15
seq: _52_15_23
11:09:0918.21time_gap:0 id_gap:17
14:29:0718.18time_gap:0 id_gap:13
seq: _101_161_42
14:41:1218.23time_gap:9 id_gap:77
14:41:4718.22time_gap:0 id_gap:43
seq: _388_388_388
14:45:2318.25time_gap:0 id_gap:466
------卖出------

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _22_22_22
09:30:1941.92time_gap:0 id_gap:60
seq: _43_41_13
10:05:0742.04time_gap:249 id_gap:91
13:47:0141.53time_gap:0 id_gap:85
seq: _19_18
10:15:3441.72time_gap:0 id_gap:283
11:17:1642.07time_gap:0
13:43:5941.44time_gap:0 id_gap:10
seq: _16_26
10:05:5842.14time_gap:116
seq: _24_24_24
10:14:5441.66time_gap:15 id_gap:18
seq: _57_30_13
10:58:3042.35time_gap:0 id_gap:56
10:59:4842.35time_gap:0 id_gap:23
11:02:1242.15time_gap:1 id_gap:321
11:04:5342.3time_gap:0 id_gap:158
seq: _30_57_12
11:03:2942.2time_gap:0 id_gap:20
11:09:2442.35time_gap:0 id_gap:44
------卖出------

sell seq: _24_24_24
09:51:0841.8time_gap:0
09:51:0841.8time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _29_14_13
09:30:5231.4time_gap:0 id_gap:320
09:55:0528.9time_gap:0 id_gap:36
seq: _28_13_22
09:30:4430.99time_gap:0 id_gap:172
11:21:4928.69time_gap:0
seq: _26_17_18
09:33:0030.77time_gap:1 id_gap:37
11:25:1328.75time_gap:0
seq: _23_31
09:40:2429.53time_gap:0 id_gap:45
09:45:4029.03time_gap:0 id_gap:484
10:43:0529.02time_gap:0 id_gap:28
11:08:0429.03time_gap:383 id_gap:294
seq: _29_36
09:44:5829.22time_gap:0 id_gap:144
seq: _15_27_17
10:43:0229.31time_gap:0 id_gap:93
11:21:4528.69time_gap:0
seq: _27_29
09:42:0329.38time_gap:0 id_gap:223
09:45:3929.03time_gap:0 id_gap:14
09:59:0728.79time_gap:0
seq: _70_79_124
09:45:0429.29time_gap:0 id_gap:57
09:45:0429.29time_gap:0 id_gap:42
seq: _14_62
09:45:0429.29time_gap:0 id_gap:11
seq: _59_27_213_127
09:58:0528.71time_gap:309 id_gap:495
14:30:2928.61time_gap:0 id_gap:73
seq: _27_41
09:58:0528.71time_gap:0 id_gap:109
09:59:4328.77time_gap:0
14:30:2928.61time_gap:0 id_gap:11
seq: _36_41
09:51:3629.0time_gap:0 id_gap:284
------卖出------

sell seq: _24_23_13
09:31:1131.0time_gap:0 id_gap:341
09:32:4530.6time_gap:0 id_gap:443
09:33:1730.8time_gap:0 id_gap:166
sell seq: _34_24
09:35:2030.2time_gap:0 id_gap:291
sell seq: _20_18_21
09:30:4631.06time_gap:0 id_gap:325
09:43:5529.27time_gap:0
sell seq: _42_53_37
09:35:2030.0time_gap:0 id_gap:293
09:35:2330.0time_gap:0 id_gap:240
09:35:2730.0time_gap:0 id_gap:375
sell seq: _86_60_58
09:35:3730.0time_gap:0 id_gap:337
09:35:4929.99time_gap:0 id_gap:140
09:43:0729.0time_gap:1 id_gap:249
sell seq: _32_31_29
09:35:3830.0time_gap:0 id_gap:155
09:39:2829.8time_gap:0 id_gap:156
sell seq: _16_24_13
09:35:3930.0time_gap:0 id_gap:229
09:35:5129.99time_gap:0 id_gap:358
09:39:2829.8time_gap:0 id_gap:251
09:43:2829.0time_gap:0 id_gap:202
sell seq: _19_18_17
09:32:2230.5time_gap:0 id_gap:132
09:57:3828.67time_gap:0
sell seq: _19_19_17_17
09:34:0130.6time_gap:0 id_gap:246
09:34:2930.6time_gap:0 id_gap:239
sell seq: _36_35_21
09:34:0130.6time_gap:0 id_gap:172
09:34:2830.6time_gap:0 id_gap:197
sell seq: _86_60_58_34
................................................................... (total: 75)

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _34_34
10:48:2323.89time_gap:0
13:00:0824.32time_gap:0
13:00:2224.5time_gap:0
seq: _18_20_18_19_19
14:48:1924.35time_gap:0 id_gap:98
14:49:4824.36time_gap:0 id_gap:345
seq: _19_19_19_18
14:48:1424.32time_gap:0 id_gap:11
14:48:2524.37time_gap:0 id_gap:17
14:48:3124.39time_gap:0 id_gap:425
seq: _20_18_18_19
14:48:3724.42time_gap:0 id_gap:53
14:49:5324.39time_gap:1 id_gap:367
seq: _18_18_19_19
14:48:1924.35time_gap:0 id_gap:62
seq: _19_19_19_19
------卖出------

sell seq: _34_34
09:37:0223.66time_gap:0 id_gap:190
13:00:1624.44time_gap:0
13:07:4224.57time_gap:0

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499_499
10:27:082.23time_gap:0 id_gap:17
11:19:082.33time_gap:0
11:19:082.33time_gap:0 id_gap:56
11:19:102.34time_gap:0 id_gap:71
seq: _499_499
10:27:232.24time_gap:0 id_gap:17
10:27:272.26time_gap:0 id_gap:15
11:19:082.33time_gap:0 id_gap:19
seq: _499_499_499_499
seq: _481_220_56_82_141
11:19:072.33time_gap:0 id_gap:29
11:19:072.33time_gap:0
seq: _481_276_82_141
11:19:072.33time_gap:0 id_gap:42
seq: _211_211_211_211
11:19:262.35time_gap:0 id_gap:15

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


seq: _17_13
10:01:5360.74time_gap:3 id_gap:46
10:02:5760.5time_gap:42 id_gap:287
13:54:3459.44time_gap:3
seq: _12_14_11
09:38:5858.9time_gap:0 id_gap:81
10:44:0460.98time_gap:0 id_gap:98
seq: _19_11_22
13:54:3759.44time_gap:0 id_gap:45
14:47:2458.9time_gap:0
seq: _31_14_26
14:01:4659.5time_gap:0
14:47:2658.9time_gap:0
seq: _22_17
09:36:5359.57time_gap:0 id_gap:474
seq: _18_12
09:34:1458.92time_gap:0
09:48:2360.4time_gap:0 id_gap:11
10:46:4360.72time_gap:0
seq: _14_12
09:55:1761.0time_gap:0
09:58:4660.4time_gap:0 id_gap:82
13:54:3959.5time_gap:0
seq: _14_18
09:40:1459.94time_gap:0
14:01:2559.5time_gap:5
14:16:0958.89time_gap:0 id_gap:110
seq: _13_11_22_12
13:54:5959.44time_gap:308 id_gap:24
seq: _20_18_11
13:57:0459.6time_gap:0
13:59:4559.63time_gap:0 id_gap:13
seq: _18_11
09:58:4760.4time_gap:0 id_gap:65
09:59:3860.51time_gap:0 id_gap:104
13:56:2159.6time_gap:5 id_gap:11
seq: _11_11_11
09:36:4459.56time_gap:0
seq: _19_19_19
14:02:3559.51time_gap:8 id_gap:18
seq: _11_26
09:47:3860.25time_gap:0
09:59:2160.51time_gap:4 id_gap:125
10:01:1660.74time_gap:0 id_gap:16
seq: _14_11
09:41:3460.18time_gap:1 id_gap:107
09:52:0760.35time_gap:7
10:46:1060.72time_gap:22 id_gap:142
seq: _16_13
09:41:3460.15time_gap:0 id_gap:178
09:41:3460.15time_gap:0 id_gap:283
14:15:1458.85time_gap:0
seq: _13_12
09:44:2560.1time_gap:0 id_gap:20
seq: _14_14_14
09:45:1060.09time_gap:0 id_gap:368
seq: _13_18_11
14:46:5958.87time_gap:5
seq: _17_12
14:03:1159.51time_gap:12 id_gap:170
seq: _31_14_11
13:57:5659.6time_gap:7
------卖出------

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499
09:32:152.01time_gap:0 id_gap:102
09:32:152.01time_gap:3 id_gap:28
09:35:012.03time_gap:0 id_gap:241
09:35:012.03time_gap:0 id_gap:123
seq: _499_499
09:32:272.01time_gap:5
09:34:112.03time_gap:0 id_gap:192
09:35:012.03time_gap:0 id_gap:73
10:36:422.02time_gap:0 id_gap:32
10:37:482.02time_gap:0 id_gap:18
14:45:082.02time_gap:0 id_gap:33
------卖出------

sell seq: _499_499
09:49:272.02time_gap:0 id_gap:280
10:13:072.01time_gap:0 id_gap:40
14:05:082.01time_gap:0 id_gap:40

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _41_41_41_41
09:30:0035.21time_gap:0
seq: _24_26
09:30:2535.15time_gap:0 id_gap:44
11:09:1637.13time_gap:5
11:12:0037.36time_gap:0
seq: _14_14_14_14_14
09:43:1635.6time_gap:0
seq: _12_11_11_12
09:43:2135.6time_gap:0 id_gap:18
11:11:4537.34time_gap:0 id_gap:12
seq: _26_26_26
10:05:5536.0time_gap:0
seq: _14_47_25
09:50:3436.11time_gap:0 id_gap:222
11:12:0037.35time_gap:0 id_gap:47
seq: _19_19_19
09:50:3536.11time_gap:0 id_gap:184
seq: _16_16_16
10:01:4936.39time_gap:1 id_gap:28
seq: _13_13_13_13_13
10:17:3136.41time_gap:3
seq: _13_11_12_11
10:17:3436.41time_gap:0 id_gap:60
11:11:4637.34time_gap:0
seq: _26_27
11:09:3337.18time_gap:0
seq: _17_17_17_17_17
11:11:4337.32time_gap:0 id_gap:87
------卖出------

sell seq: _18_21_17
09:31:1835.3time_gap:0 id_gap:51
10:07:5536.7time_gap:306 id_gap:102
sell seq: _19_26
09:30:1135.27time_gap:1 id_gap:15
09:40:0335.55time_gap:0
09:47:1936.2time_gap:0 id_gap:27
sell seq: _22_21
09:34:1535.5time_gap:0
10:02:0836.49time_gap:0
10:11:2636.99time_gap:0
sell seq: _56_56_56
09:31:1135.49time_gap:0 id_gap:435
09:31:1135.49time_gap:0 id_gap:435
sell seq: _38_38_38_38
09:42:0535.55time_gap:0 id_gap:49
09:42:0535.55time_gap:0 id_gap:49
sell seq: _14_12_17
09:40:5835.55time_gap:0 id_gap:32
10:11:2437.06time_gap:0 id_gap:13
sell seq: _39_39_39
09:42:3235.55time_gap:0 id_gap:217
09:42:3235.55time_gap:0 id_gap:217
sell seq: _13_38
09:34:1435.55time_gap:0 id_gap:85
09:45:3736.11time_gap:0
10:04:0236.28time_gap:0 id_gap:219
sell seq: _21_26
09:34:1435.53time_gap:0
sell seq: _19_27
09:48:0236.14time_gap:1 id_gap:295
10:06:1836.16time_gap:58
10:11:2537.01time_gap:0 id_gap:456
sell seq: _13_14_11_14
................................................................... (total: 50)

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _59_59_59
09:53:2325.6time_gap:0 id_gap:26
seq: _38_38_38
09:50:4225.62time_gap:4 id_gap:210
seq: _23_23_23
09:59:5825.85time_gap:0
seq: _16_16_16_16
10:46:1225.7time_gap:0 id_gap:25
seq: _44_44_44
09:30:0325.81time_gap:0 id_gap:36
seq: _31_31_31
09:30:0525.81time_gap:0
seq: _14_21_24
09:41:5826.01time_gap:0 id_gap:135
10:11:2425.5time_gap:0 id_gap:117
seq: _11_49
09:43:1125.95time_gap:0 id_gap:18
seq: _36_36_36
09:40:4525.86time_gap:0 id_gap:76
seq: _20_21_18
09:43:0325.94time_gap:1
10:11:2425.5time_gap:0
seq: _11_33_16
09:39:1025.72time_gap:0 id_gap:173
09:43:0725.94time_gap:1 id_gap:53
seq: _71_19
09:36:2125.82time_gap:3 id_gap:31
09:40:0725.94time_gap:0 id_gap:58
10:38:3425.74time_gap:0
seq: _37_12_37
09:36:0825.82time_gap:0 id_gap:41
14:16:0625.87time_gap:4 id_gap:134
seq: _12_68_19
10:00:2225.84time_gap:0 id_gap:18
13:47:2526.05time_gap:0 id_gap:165
seq: _39_39
09:34:4126.11time_gap:0 id_gap:95
10:47:3425.95time_gap:0 id_gap:74
13:01:1326.1time_gap:0 id_gap:187
seq: _18_18_18_18_18
09:38:3025.68time_gap:1 id_gap:79
------卖出------

sell seq: _41_28
09:40:5725.91time_gap:0 id_gap:200
09:41:3725.93time_gap:0 id_gap:71
09:56:0325.78time_gap:0
10:01:3825.88time_gap:0 id_gap:73
sell seq: _24_36_67_29_19
09:53:1325.6time_gap:0 id_gap:406
09:53:1625.63time_gap:0 id_gap:341
sell seq: _14_28_11_19
09:43:4025.96time_gap:0 id_gap:500
10:38:1025.6time_gap:0 id_gap:147
sell seq: _29_47_28
09:52:0825.6time_gap:0 id_gap:96
09:52:1425.62time_gap:0 id_gap:126
sell seq: _66_136_76
10:33:2625.6time_gap:4 id_gap:52
10:33:4525.65time_gap:3 id_gap:68
sell seq: _24_14_28
11:07:5626.11time_gap:0 id_gap:344
sell seq: _69_11_25
09:35:1926.1time_gap:0 id_gap:10
10:38:1625.6time_gap:0 id_gap:220
sell seq: _29_34_17
09:50:4025.64time_gap:0 id_gap:187
10:38:1625.6time_gap:0 id_gap:46
sell seq: _36_27
09:43:0325.9time_gap:0 id_gap:191
09:46:1625.9time_gap:0 id_gap:194
09:47:2125.95time_gap:0 id_gap:284
09:52:1625.6time_gap:0 id_gap:98
sell seq: _27_38
09:35:2526.06time_gap:1 id_gap:205
sell seq: _17_69
09:40:5525.9time_gap:0 id_gap:120
sell seq: _37_138_48
................................................................... (total: 184)

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _17_15_32
09:31:2725.0time_gap:0 id_gap:20
14:47:0526.31time_gap:0
seq: _17_26_17_17_17
09:30:3124.88time_gap:0 id_gap:59
09:30:3124.88time_gap:0 id_gap:97
seq: _22_15_33
09:30:2824.88time_gap:0 id_gap:54
09:36:1025.3time_gap:0 id_gap:478
seq: _26_26_26_26
09:37:1125.32time_gap:1 id_gap:129
seq: _39_39_39
09:50:1625.76time_gap:0 id_gap:14
seq: _36_36_36
09:58:2825.74time_gap:0 id_gap:137
14:29:1026.35time_gap:0 id_gap:91
seq: _43_12_18
13:45:1826.1time_gap:0
13:57:1626.2time_gap:0
seq: _229_229_229_229
14:56:0126.4time_gap:0 id_gap:25
seq: _36_36_36_36_36
------卖出------

sell seq: _34_34_34_34
09:30:5625.39time_gap:1 id_gap:85
09:30:5625.39time_gap:1 id_gap:85
sell seq: _23_23_23
09:34:3425.39time_gap:0
09:34:3425.39time_gap:0
sell seq: _31_31_31
09:41:0725.44time_gap:1 id_gap:17
09:41:0725.44time_gap:1 id_gap:17
sell seq: _38_38_38
10:15:0125.52time_gap:1 id_gap:140
10:15:0125.52time_gap:1 id_gap:140
sell seq: _21_80_26
10:32:1826.3time_gap:0 id_gap:74
11:02:1226.2time_gap:0 id_gap:42

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _15_62_22
09:33:1049.56time_gap:0 id_gap:28
09:35:5749.29time_gap:0 id_gap:26
09:36:0549.47time_gap:0
09:36:3249.4time_gap:0 id_gap:15
seq: _16_17
09:34:2349.0time_gap:0 id_gap:36
09:36:2849.12time_gap:0 id_gap:255
09:40:1851.43time_gap:0 id_gap:309
seq: _24_24_24
09:33:3248.88time_gap:0 id_gap:59
seq: _18_18
09:31:5848.01time_gap:0 id_gap:231
09:36:0449.28time_gap:0 id_gap:443
09:38:4950.41time_gap:1 id_gap:353
09:47:1051.19time_gap:0 id_gap:361
------卖出------

sell seq: _23_23_23
09:30:0148.99time_gap:0 id_gap:464
09:30:0148.99time_gap:0 id_gap:464
sell seq: _11_26
09:30:0448.5time_gap:0 id_gap:166
09:33:1648.99time_gap:0
09:39:2550.68time_gap:0 id_gap:114
sell seq: _26_12
09:39:2450.7time_gap:0 id_gap:122
sell seq: _17_16
09:33:1648.99time_gap:0 id_gap:14
09:34:3948.8time_gap:0
14:02:0948.6time_gap:0 id_gap:72
sell seq: _16_18
09:34:3448.7time_gap:0 id_gap:19
sell seq: _18_14
09:30:3848.72time_gap:0 id_gap:121
09:32:5649.27time_gap:0 id_gap:60
09:33:1648.99time_gap:0
09:40:2851.0time_gap:0
09:43:5852.8time_gap:0 id_gap:366
sell seq: _14_21
13:19:2149.35time_gap:1 id_gap:465
sell seq: _12_53
09:30:0055.91time_gap:0 id_gap:163
09:32:5649.39time_gap:0
09:40:3051.0time_gap:0 id_gap:305
sell seq: _17_17
09:32:5649.29time_gap:0 id_gap:38
sell seq: _21_13
09:34:2548.98time_gap:0 id_gap:248
09:42:0751.43time_gap:0
09:48:3151.72time_gap:0
10:22:5749.64time_gap:1 id_gap:376
sell seq: _13_27
................................................................... (total: 48)

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _398_142_281
09:39:153.42time_gap:0
09:47:003.46time_gap:0
seq: _1476_984_1476
09:51:503.46time_gap:0 id_gap:21
13:41:483.47time_gap:0 id_gap:50
seq: _35_354_354
13:37:163.46time_gap:0
14:16:173.46time_gap:1 id_gap:347
seq: _354_354_354
seq: _354_286_68
13:37:163.46time_gap:1
13:37:263.46time_gap:0
seq: _354_354
11:00:063.49time_gap:0 id_gap:154
11:05:003.49time_gap:0
13:55:063.47time_gap:0 id_gap:69
seq: _499_499_499_499_499
09:59:543.48time_gap:0 id_gap:77
10:03:243.49time_gap:0 id_gap:88
seq: _499_499_499_434
10:03:243.49time_gap:0 id_gap:119
seq: _393_393_393
10:06:113.48time_gap:0 id_gap:394
seq: _393_393
10:00:013.48time_gap:0 id_gap:67
10:06:123.48time_gap:6 id_gap:10
11:00:063.49time_gap:0 id_gap:19
11:05:003.49time_gap:0
11:05:003.49time_gap:0
11:05:003.49time_gap:0
------卖出------

sell seq: _913_913_913
14:27:533.46time_gap:12 id_gap:181
14:27:533.46time_gap:12 id_gap:181
sell seq: _286_286_286
10:23:073.47time_gap:0
10:23:073.47time_gap:0
sell seq: _393_393
10:08:423.47time_gap:0 id_gap:281
10:08:423.47time_gap:0 id_gap:87
10:48:453.49time_gap:0 id_gap:113
sell seq: _327_327
10:15:063.47time_gap:0
10:43:063.48time_gap:0 id_gap:50
10:52:253.48time_gap:0 id_gap:17
sell seq: _40_32_393
10:02:033.48time_gap:0 id_gap:66
11:02:053.49time_gap:0 id_gap:22
sell seq: _393_393_393
10:48:453.49time_gap:0 id_gap:138

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _28_26
09:30:1261.07time_gap:0 id_gap:91
11:05:0863.0time_gap:0 id_gap:100
13:33:0561.89time_gap:0 id_gap:45
seq: _14_14_14_14
09:33:3962.0time_gap:0 id_gap:260
seq: _12_13_11
09:38:4561.59time_gap:0 id_gap:16
10:20:0262.0time_gap:0 id_gap:84
seq: _24_24_24
13:33:4162.0time_gap:0 id_gap:51
seq: _12_16
09:30:5061.8time_gap:0 id_gap:205
09:31:1562.1time_gap:0 id_gap:54
09:31:4462.03time_gap:3 id_gap:15
seq: _14_14
09:37:1462.18time_gap:0 id_gap:13
09:39:0261.77time_gap:0 id_gap:94
09:47:4362.82time_gap:1 id_gap:452
10:19:2861.8time_gap:0 id_gap:60
11:23:1162.95time_gap:0 id_gap:72
seq: _12_22
10:18:3561.82time_gap:0
10:20:4962.1time_gap:28 id_gap:45
15:00:0061.8time_gap:0
seq: _16_14
09:31:4862.03time_gap:0 id_gap:60
10:19:4061.82time_gap:7
10:47:2962.41time_gap:0
15:00:0061.8time_gap:0
seq: _13_14
09:32:0262.29time_gap:5 id_gap:189
09:38:4461.59time_gap:1 id_gap:422
10:05:5462.13time_gap:0
11:11:3163.8time_gap:0 id_gap:52
seq: _32_32_32
13:38:4862.07time_gap:0 id_gap:76
seq: _18_12
09:31:3862.1time_gap:0
09:31:4062.17time_gap:1 id_gap:377
09:51:5062.4time_gap:0 id_gap:47
seq: _11_16
14:35:3361.54time_gap:0 id_gap:301
seq: _13_22
10:47:3462.41time_gap:3 id_gap:162
seq: _22_14
09:38:5761.61time_gap:0 id_gap:158
------卖出------

sell seq: _14_14
09:33:3962.0time_gap:0 id_gap:443
09:48:2462.81time_gap:0
10:47:0862.17time_gap:0
13:43:4862.23time_gap:1 id_gap:242
sell seq: _14_16
09:34:4662.38time_gap:0 id_gap:63
09:34:4862.38time_gap:0
09:48:2062.81time_gap:0
11:12:2663.89time_gap:0
15:00:0061.8time_gap:0
sell seq: _22_24
09:31:3862.1time_gap:0 id_gap:177
09:32:1962.61time_gap:0 id_gap:156
11:12:1163.95time_gap:0 id_gap:38
sell seq: _17_12
09:31:3962.11time_gap:0
09:32:0762.3time_gap:0
09:44:1263.11time_gap:0 id_gap:35
sell seq: _18_14
09:39:4762.39time_gap:0 id_gap:113
10:57:0263.07time_gap:0 id_gap:14
13:43:5362.21time_gap:0 id_gap:81
sell seq: _18_18_18
14:47:3562.19time_gap:0 id_gap:195
14:47:3562.19time_gap:0 id_gap:195
sell seq: _11_16
09:31:4862.03time_gap:0 id_gap:98
09:34:4462.38time_gap:1
09:43:3963.19time_gap:0 id_gap:14
sell seq: _16_16_16_16_16
09:34:4562.38time_gap:0 id_gap:13
sell seq: _16_16_16
................................................................... (total: 32)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _58_58
11:12:5014.75time_gap:1 id_gap:30
11:28:3314.5time_gap:3
13:50:1014.52time_gap:0 id_gap:32
seq: _66_66
10:51:5514.51time_gap:0
13:00:0914.8time_gap:0 id_gap:79
13:27:0914.4time_gap:0
seq: _43_43_43_43
11:29:0014.5time_gap:0 id_gap:48
seq: _36_41_29
09:58:4614.54time_gap:0
14:27:3114.5time_gap:0
seq: _93_93_93
10:49:4514.49time_gap:0 id_gap:83
seq: _78_78_78
10:50:4514.55time_gap:0 id_gap:101
seq: _28_16_100
13:11:4914.6time_gap:0 id_gap:435
14:47:2714.65time_gap:1 id_gap:58
seq: _56_56
10:08:3014.46time_gap:0
14:24:0914.41time_gap:0 id_gap:28
14:49:4014.57time_gap:1 id_gap:16
seq: _28_28_28_28
13:41:0914.44time_gap:7 id_gap:21
seq: _187_187_187
14:05:4114.41time_gap:10 id_gap:23
seq: _37_37_37
14:53:0714.59time_gap:0
seq: _41_41_41_41_41
11:04:5414.61time_gap:3 id_gap:19
seq: _332_332
11:10:4814.74time_gap:0 id_gap:47
11:10:4814.73time_gap:0 id_gap:31
11:10:4814.75time_gap:0 id_gap:71
11:12:5714.75time_gap:0 id_gap:64
seq: _332_332_332
seq: _58_58_58
seq: _332_22
11:10:4814.76time_gap:0 id_gap:96
seq: _46_46_46
13:00:1214.86time_gap:1 id_gap:404
------卖出------

sell seq: _81_33
09:51:1214.65time_gap:0 id_gap:11
13:00:5814.82time_gap:0 id_gap:403
13:44:2214.5time_gap:0 id_gap:195
sell seq: _58_58
09:59:0614.57time_gap:0 id_gap:251
10:30:0914.31time_gap:0
13:43:5614.49time_gap:0 id_gap:432
sell seq: _26_26_26_26_26
13:23:1614.35time_gap:0 id_gap:15
13:23:1614.35time_gap:0 id_gap:15
13:23:1614.35time_gap:0 id_gap:18
13:23:1614.35time_gap:0 id_gap:43
13:23:1614.35time_gap:0 id_gap:29
13:23:1714.35time_gap:0 id_gap:120
13:23:1714.35time_gap:0 id_gap:120
sell seq: _27_27_27_27_27
13:23:1714.35time_gap:0 id_gap:26
13:23:1714.35time_gap:0 id_gap:26
13:23:1714.35time_gap:0 id_gap:23
13:23:1714.34time_gap:0 id_gap:15
13:23:1714.34time_gap:0 id_gap:23
13:23:1714.35time_gap:0 id_gap:26
13:23:1714.35time_gap:0 id_gap:17
13:23:1714.35time_gap:0 id_gap:14
sell seq: _341_341_341_341
10:19:0714.33time_gap:0 id_gap:116
10:19:0714.33time_gap:0 id_gap:116
sell seq: _338_338_338_338_338
................................................................... (total: 92)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _39_39_39
09:30:1916.48time_gap:0 id_gap:121
seq: _78_60_51
09:30:5816.39time_gap:0 id_gap:10
09:31:1016.48time_gap:0 id_gap:10
seq: _22_22_22_22_22
09:30:5916.35time_gap:0 id_gap:296
seq: _19_12_12_34_22
09:34:0416.11time_gap:0 id_gap:16
10:28:0515.32time_gap:0 id_gap:10
seq: _14_20_17_16_37
09:34:0416.01time_gap:0 id_gap:143
09:34:0416.0time_gap:0 id_gap:414
seq: _37_38_41
09:39:2116.01time_gap:0
10:45:0315.15time_gap:1
seq: _24_24_24_24
09:38:4515.74time_gap:1
seq: _58_58_58
09:39:0015.7time_gap:0 id_gap:166
seq: _172_172_172
10:16:0815.48time_gap:1 id_gap:48
seq: _52_52_52
14:50:2315.27time_gap:0
------卖出------

sell seq: _84_73
10:30:5315.41time_gap:1 id_gap:94
10:52:5515.32time_gap:10 id_gap:269
10:53:5415.32time_gap:9
11:11:5315.8time_gap:0 id_gap:66

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _12_12_12
09:30:2345.79time_gap:0 id_gap:261
09:31:1645.91time_gap:0
14:29:3145.2time_gap:0 id_gap:23
seq: _16_19
10:18:4145.45time_gap:0
13:30:0445.42time_gap:0
14:29:3145.2time_gap:0 id_gap:10
seq: _12_22
10:09:4545.65time_gap:4 id_gap:158
10:15:2245.53time_gap:0 id_gap:54
10:18:4245.47time_gap:0 id_gap:14
seq: _22_11
13:06:1345.75time_gap:0 id_gap:18
seq: _28_28
09:38:4746.51time_gap:6 id_gap:178
13:18:5545.51time_gap:0 id_gap:43
13:34:0044.99time_gap:1 id_gap:16
seq: _24_16
10:14:1345.71time_gap:0 id_gap:53
seq: _13_21
09:34:0246.6time_gap:0 id_gap:46
10:14:0745.59time_gap:0
10:19:0345.93time_gap:0 id_gap:156
seq: _11_14_12
09:30:2345.79time_gap:0
14:29:4645.31time_gap:0 id_gap:33
seq: _18_18
09:31:3446.01time_gap:0 id_gap:283
10:15:4445.36time_gap:0
13:46:4645.31time_gap:1 id_gap:22
seq: _24_12
09:48:2746.91time_gap:0
10:05:1946.02time_gap:0 id_gap:20
13:32:5844.89time_gap:1 id_gap:112
seq: _16_26
09:38:4946.55time_gap:0
------卖出------

sell seq: _24_24
09:32:2546.34time_gap:0 id_gap:131
09:35:4146.76time_gap:0 id_gap:415
11:10:1346.43time_gap:0 id_gap:12
sell seq: _17_17_17
09:40:3446.46time_gap:5
09:40:3446.46time_gap:5
10:02:0246.52time_gap:1 id_gap:254
sell seq: _12_12_12
09:48:3446.98time_gap:0 id_gap:31
09:48:3446.98time_gap:0 id_gap:31
sell seq: _20_14_11
09:43:0846.92time_gap:0 id_gap:87
14:55:0545.89time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _46_46_46_46
09:38:1117.25time_gap:0 id_gap:327
seq: _24_24_24_24
09:45:0517.54time_gap:0 id_gap:396
09:45:1417.53time_gap:0 id_gap:255
09:45:2017.53time_gap:0 id_gap:325
seq: _67_67_67
09:45:4517.52time_gap:5 id_gap:367
seq: _44_58
14:47:5717.6time_gap:0 id_gap:180
14:51:1217.58time_gap:0 id_gap:59
14:51:3417.58time_gap:0 id_gap:56
14:53:0917.6time_gap:0 id_gap:132
seq: _38_38_38
09:56:3917.75time_gap:0 id_gap:109
seq: _43_43_43_43
09:56:2817.77time_gap:0 id_gap:217
seq: _46_30_16
10:24:2117.79time_gap:0
10:24:2117.8time_gap:1 id_gap:16
------卖出------

sell seq: _28_36_49
09:32:2317.12time_gap:0 id_gap:93
09:44:2517.59time_gap:0 id_gap:172
09:47:2617.6time_gap:0 id_gap:187
09:49:2617.53time_gap:0 id_gap:107
sell seq: _27_35_47_62
09:30:2317.07time_gap:1 id_gap:178
09:52:2517.66time_gap:1 id_gap:99
09:55:2617.75time_gap:0 id_gap:46
sell seq: _33_46_26
09:34:2417.22time_gap:0 id_gap:137
09:38:2417.25time_gap:0 id_gap:147
sell seq: _46_35_27
09:35:2417.36time_gap:0 id_gap:187
09:46:2517.52time_gap:0 id_gap:42
sell seq: _59_45_33_26
09:50:2517.53time_gap:1 id_gap:177
09:53:2617.69time_gap:1 id_gap:247
sell seq: _24_12_34_34
09:56:2417.76time_gap:0 id_gap:35
13:09:5317.96time_gap:13 id_gap:463
sell seq: _46_29_17
11:02:1317.76time_gap:0
11:02:1317.76time_gap:0 id_gap:16

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499
09:51:111.28time_gap:0 id_gap:443
09:51:311.28time_gap:0 id_gap:375
09:51:341.29time_gap:0 id_gap:332
09:51:351.29time_gap:0 id_gap:296
seq: _499_499_499_499_499
seq: _219_317_408_586
09:59:251.38time_gap:0
09:59:381.38time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:55:331.35time_gap:0 id_gap:196
09:55:331.35time_gap:0 id_gap:196
09:55:331.35time_gap:0 id_gap:292
09:55:351.35time_gap:1 id_gap:354

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _34_42_38
14:01:4415.61time_gap:0 id_gap:19
14:07:1615.56time_gap:0 id_gap:66
seq: _43_39_35
14:03:3415.59time_gap:0 id_gap:82
14:12:4715.57time_gap:0 id_gap:47
14:17:2315.57time_gap:0 id_gap:43
seq: _40_33_36
14:05:2615.59time_gap:0 id_gap:272
14:38:3315.71time_gap:0 id_gap:59
seq: _35_38_31
14:25:4015.6time_gap:0 id_gap:62
14:30:1615.7time_gap:0 id_gap:87
seq: _41_37_45
14:19:1315.58time_gap:0 id_gap:242
14:23:5015.58time_gap:0 id_gap:147
seq: _36_32_40
13:58:0415.62time_gap:0 id_gap:48
14:27:3015.63time_gap:0 id_gap:42
14:42:1415.72time_gap:0 id_gap:28
------卖出------

sell seq: _69_69_69_69_69
14:47:2715.73time_gap:17 id_gap:25
14:47:2715.73time_gap:17 id_gap:25
sell seq: _57_57_57
11:22:1315.71time_gap:51
11:22:1315.71time_gap:51

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿


seq: _105_74_105_74
09:30:434.45time_gap:0
09:30:434.45time_gap:0 id_gap:18
seq: _164_164_164
09:32:024.45time_gap:0 id_gap:48
seq: _96_80_132_44
09:58:254.61time_gap:0
09:59:204.62time_gap:0
10:02:134.63time_gap:0
seq: _186_186_186
10:01:444.65time_gap:0 id_gap:74
------卖出------

sell seq: _117_117_117
09:56:584.5time_gap:0 id_gap:21
09:56:584.5time_gap:0 id_gap:21
sell seq: _142_142_142_142
09:58:224.57time_gap:0 id_gap:21
09:58:224.57time_gap:0 id_gap:21
sell seq: _133_133_133
09:58:234.6time_gap:0 id_gap:19
09:58:234.6time_gap:0 id_gap:19
09:58:234.6time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _16_15_14
10:35:3137.51time_gap:0 id_gap:194
10:47:0737.6time_gap:0 id_gap:442
seq: _14_14_14
10:14:2937.59time_gap:0 id_gap:238
seq: _18_16_14
10:46:5537.5time_gap:0 id_gap:147
11:15:1137.77time_gap:5 id_gap:51
seq: _17_15_14
10:43:2837.52time_gap:0 id_gap:34
11:18:3137.74time_gap:0 id_gap:52
seq: _14_16_14
10:22:3137.39time_gap:17 id_gap:427
10:30:2837.41time_gap:6 id_gap:127
10:47:1937.72time_gap:0 id_gap:72
seq: _16_15_16
10:20:5237.26time_gap:0 id_gap:90
10:33:0037.44time_gap:1 id_gap:234
seq: _28_28_28
09:34:0137.67time_gap:0 id_gap:345
seq: _17_15_13
11:12:3137.83time_gap:0
11:13:1137.78time_gap:0
seq: _13_18_15
11:13:5137.77time_gap:0
11:21:1137.74time_gap:0 id_gap:162
seq: _15_18_16
10:16:1937.31time_gap:0 id_gap:95
------卖出------

sell seq: _24_24
14:55:0336.95time_gap:0 id_gap:417

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _20_49_19
09:39:5921.78time_gap:0 id_gap:17
10:19:0027.11time_gap:0 id_gap:141
seq: _49_39
09:30:4322.0time_gap:0 id_gap:382
09:36:3221.7time_gap:0
09:50:1321.87time_gap:0 id_gap:58
seq: _23_14_11_23_23
09:38:1921.77time_gap:1 id_gap:33
09:38:2421.77time_gap:0 id_gap:80
seq: _12_21_15_12_13
09:32:3721.84time_gap:0 id_gap:23
09:32:3821.85time_gap:0 id_gap:41
seq: _43_43
09:35:1921.99time_gap:0 id_gap:59
09:53:5122.28time_gap:0 id_gap:47
10:48:3721.86time_gap:0 id_gap:14
seq: _24_24_24
09:46:1921.97time_gap:0 id_gap:119
seq: _43_53
10:29:1021.84time_gap:0
seq: _79_79_79_79_79
09:33:3521.76time_gap:0 id_gap:327
------卖出------

sell seq: _25_38_12
11:02:2622.0time_gap:1 id_gap:32
14:54:0621.15time_gap:0 id_gap:14
sell seq: _13_13_26_23_16
14:36:0821.05time_gap:0
14:48:0521.17time_gap:0 id_gap:11
sell seq: _18_18_32_36
13:19:0521.49time_gap:0
14:51:2821.16time_gap:0
sell seq: _22_52_15
14:31:0821.19time_gap:0
sell seq: _41_28_39
11:14:0022.24time_gap:44 id_gap:229
13:17:1221.54time_gap:0
sell seq: _14_28_16_18
11:22:0521.9time_gap:0 id_gap:12
13:00:2521.84time_gap:0 id_gap:24
sell seq: _41_41_41
09:41:4621.95time_gap:3 id_gap:27
sell seq: _13_22_42
11:13:0027.11time_gap:0 id_gap:41
sell seq: _79_79_79_79
09:35:0322.2time_gap:1 id_gap:311
09:35:0322.2time_gap:1 id_gap:311
sell seq: _94_53_30
11:15:0322.19time_gap:0 id_gap:20
13:02:1721.69time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _16_37_81
09:30:0111.65time_gap:0 id_gap:124
09:46:3412.18time_gap:3 id_gap:404
seq: _66_66_66
09:31:2111.73time_gap:1 id_gap:29
seq: _32_23_69
09:49:2712.2time_gap:0 id_gap:374
09:52:0312.28time_gap:0 id_gap:295
seq: _145_112_217
09:49:2712.2time_gap:0 id_gap:425
09:52:0212.24time_gap:37 id_gap:395
09:54:5512.28time_gap:0 id_gap:318
seq: _86_86_86
09:40:5512.15time_gap:0 id_gap:93
seq: _51_51_51
09:46:4712.15time_gap:0 id_gap:31
seq: _63_63_63
09:41:0112.16time_gap:0 id_gap:417
seq: _116_19_25
09:49:1912.22time_gap:0 id_gap:341
09:53:3012.33time_gap:0 id_gap:208
seq: _112_53_217
09:52:0312.28time_gap:0 id_gap:304
09:52:2512.28time_gap:1 id_gap:130
------卖出------

sell seq: _84_84
09:31:0911.8time_gap:0
sell seq: _102_72_247_265_37
09:30:4311.78time_gap:0
09:31:0811.82time_gap:0
sell seq: _68_68_68
09:36:2711.91time_gap:0 id_gap:34
09:36:2711.91time_gap:0 id_gap:34
sell seq: _76_68
10:19:1512.42time_gap:1 id_gap:165
sell seq: _31_181_22
09:40:2312.02time_gap:1 id_gap:30
09:47:2612.21time_gap:0 id_gap:20
sell seq: _21_114_48_17
09:42:4812.12time_gap:0 id_gap:205
09:45:3912.32time_gap:0 id_gap:185
09:46:1912.21time_gap:0 id_gap:106
09:46:2212.2time_gap:0 id_gap:163
sell seq: _38_38_47
10:19:2812.42time_gap:0
14:40:1612.25time_gap:1
sell seq: _27_27_27_27_27
09:45:5712.28time_gap:0 id_gap:77
09:45:5712.28time_gap:0 id_gap:77
sell seq: _107_107
10:24:4812.36time_gap:0 id_gap:102
10:57:3412.4time_gap:0 id_gap:27
10:57:3412.4time_gap:0 id_gap:51
sell seq: _97_97_97
10:23:3112.44time_gap:1 id_gap:11

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _204_104
13:58:437.3time_gap:0 id_gap:155
13:59:407.3time_gap:1 id_gap:216
14:04:537.3time_gap:0 id_gap:292
14:07:237.28time_gap:9 id_gap:309
14:08:507.3time_gap:0 id_gap:42
seq: _204_103
13:59:117.3time_gap:16 id_gap:192
14:05:217.29time_gap:0 id_gap:493
14:05:517.3time_gap:0 id_gap:334
seq: _205_104
13:59:557.3time_gap:51 id_gap:230
14:03:567.3time_gap:0 id_gap:410
14:09:507.29time_gap:22 id_gap:219
14:10:047.3time_gap:0 id_gap:470
14:10:197.29time_gap:0 id_gap:323
seq: _203_103
14:02:357.3time_gap:3 id_gap:280
14:02:487.3time_gap:0 id_gap:383
14:04:257.3time_gap:0 id_gap:329
14:06:517.28time_gap:13 id_gap:282
14:08:377.29time_gap:6 id_gap:305
seq: _103_202
14:05:097.3time_gap:0 id_gap:39
14:06:057.29time_gap:1 id_gap:302
14:10:327.3time_gap:0 id_gap:219
14:11:017.3time_gap:0 id_gap:373
seq: _54_494_1290
09:31:507.4time_gap:0 id_gap:347
09:33:117.4time_gap:0 id_gap:361
seq: _204_17
13:11:217.35time_gap:48 id_gap:348
13:13:567.35time_gap:48 id_gap:327
13:22:367.35time_gap:6 id_gap:253
seq: _203_17
13:12:597.35time_gap:30 id_gap:192
13:19:197.35time_gap:1 id_gap:17
13:23:437.35time_gap:0 id_gap:406
seq: _205_17
13:24:217.35time_gap:19 id_gap:346
seq: _140_91_54
13:14:347.36time_gap:0 id_gap:84
13:14:497.36time_gap:0 id_gap:60

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _11_12_20
09:30:1537.11time_gap:0 id_gap:38
09:42:3237.75time_gap:0
14:42:1037.09time_gap:0
seq: _46_16
09:31:2837.37time_gap:0
13:20:2737.02time_gap:14
13:22:0437.08time_gap:0
seq: _27_27_27
13:59:2737.03time_gap:21 id_gap:47
seq: _18_38
09:37:5037.41time_gap:1
seq: _39_14
09:58:1237.58time_gap:0 id_gap:54
10:09:2837.21time_gap:0 id_gap:198
13:01:2137.5time_gap:0 id_gap:18
14:23:2736.52time_gap:6 id_gap:33
seq: _22_21
09:50:4337.64time_gap:0 id_gap:32
10:06:4637.35time_gap:27
14:16:1936.58time_gap:0
seq: _18_23
09:36:4937.32time_gap:0 id_gap:190
10:19:4836.96time_gap:0 id_gap:89
14:43:0637.09time_gap:0
seq: _24_18
10:10:4937.25time_gap:5 id_gap:253
seq: _14_14_14
13:35:0736.96time_gap:1 id_gap:20
seq: _21_21_21
14:33:5836.79time_gap:0 id_gap:10
------卖出------

sell seq: _16_16_16_16
09:34:1937.6time_gap:1 id_gap:60
09:34:1937.6time_gap:1 id_gap:60

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _165_287_48
09:30:5311.1time_gap:0 id_gap:248
09:31:4011.0time_gap:0 id_gap:237
09:32:0211.0time_gap:1 id_gap:209
09:32:3511.05time_gap:6 id_gap:252
------卖出------

sell seq: _152_149
13:47:5111.27time_gap:1 id_gap:78
14:01:5111.18time_gap:0 id_gap:91
14:01:5611.1time_gap:0 id_gap:85
14:26:0811.15time_gap:0 id_gap:57
14:48:2911.26time_gap:0 id_gap:131
sell seq: _99_102
13:48:1211.27time_gap:0 id_gap:33
14:47:0911.27time_gap:0 id_gap:158
14:47:3911.28time_gap:157 id_gap:48
sell seq: _34_34_34_34
11:22:0911.44time_gap:24 id_gap:10
11:22:0911.44time_gap:24 id_gap:10

600039 四川路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值:613亿


seq: _169_100_17
09:30:438.08time_gap:0 id_gap:263
10:08:038.18time_gap:0 id_gap:105
seq: _122_28_50
10:01:248.18time_gap:1 id_gap:198
10:10:508.29time_gap:0 id_gap:337
seq: _47_194
10:09:068.25time_gap:0 id_gap:13
10:10:238.29time_gap:0
10:21:168.24time_gap:0 id_gap:26
seq: _131_27_50
09:33:438.27time_gap:0 id_gap:155
13:00:068.29time_gap:0 id_gap:273
seq: _109_60_18
10:12:158.29time_gap:0 id_gap:67
10:26:528.28time_gap:1 id_gap:464
seq: _63_115_20
10:09:438.29time_gap:0 id_gap:30
10:23:378.29time_gap:1 id_gap:125
seq: _117_22_50
10:10:248.29time_gap:0 id_gap:176
10:13:118.29time_gap:0 id_gap:156
seq: _78_100_33
10:10:508.29time_gap:0 id_gap:39
10:10:588.29time_gap:1 id_gap:485
seq: _155_15_13
10:22:198.29time_gap:0 id_gap:67
13:00:068.29time_gap:0 id_gap:114
------卖出------

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _24_24
10:16:3531.56time_gap:1
10:53:0932.38time_gap:0 id_gap:435
13:05:1432.76time_gap:1 id_gap:158
14:50:2832.6time_gap:0 id_gap:348
seq: _19_19_19
09:42:4031.73time_gap:11 id_gap:22
seq: _11_48_35
11:29:4332.22time_gap:0 id_gap:32
13:52:0031.95time_gap:0 id_gap:38
13:56:2232.05time_gap:0 id_gap:114
seq: _12_12_12_12
09:41:2131.74time_gap:0 id_gap:25
seq: _17_23_11
09:47:3531.99time_gap:1 id_gap:29
10:07:0031.87time_gap:134 id_gap:98
seq: _17_17_17
09:56:4432.33time_gap:0 id_gap:40
seq: _16_34
11:14:3032.25time_gap:0 id_gap:117
seq: _13_64
11:14:5932.3time_gap:0 id_gap:28
13:00:1532.42time_gap:0 id_gap:46
14:35:1232.01time_gap:0 id_gap:182
------卖出------

sell seq: _17_17_17
09:30:5431.63time_gap:0 id_gap:394
09:34:1831.5time_gap:0 id_gap:168
09:34:1831.5time_gap:0 id_gap:168
09:38:0731.33time_gap:0 id_gap:148
09:41:4231.69time_gap:0 id_gap:255
09:41:4331.69time_gap:0 id_gap:205
09:45:4231.89time_gap:4 id_gap:479
10:08:4831.73time_gap:0 id_gap:243
10:08:4931.73time_gap:0 id_gap:62
13:11:0532.23time_gap:1 id_gap:11
sell seq: _16_16_16
09:32:3031.31time_gap:0 id_gap:109
09:32:3031.31time_gap:0 id_gap:109
09:34:0331.59time_gap:0 id_gap:206
09:34:0531.59time_gap:1 id_gap:424
09:48:3432.09time_gap:0 id_gap:106
09:54:1832.26time_gap:0 id_gap:118
09:54:1932.26time_gap:0 id_gap:461
09:54:3432.28time_gap:0 id_gap:304
11:13:1232.15time_gap:0 id_gap:31
13:56:5131.99time_gap:0
sell seq: _22_22_22
................................................................... (total: 86)

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


seq: _32_32
09:38:1446.0time_gap:0 id_gap:469
09:54:5045.99time_gap:0 id_gap:132
10:24:4044.8time_gap:0 id_gap:96
10:30:3744.66time_gap:0 id_gap:148
10:54:4944.68time_gap:0 id_gap:51
11:04:3344.6time_gap:0 id_gap:68
11:04:4644.6time_gap:0 id_gap:105
seq: _32_12
09:54:5146.0time_gap:0 id_gap:321
09:59:4046.05time_gap:0 id_gap:323
10:33:1344.7time_gap:171 id_gap:204
11:05:0744.7time_gap:0
seq: _16_16_16
14:23:3144.05time_gap:1 id_gap:331
seq: _26_26_26
------卖出------

sell seq: _16_16_16_16
09:46:3246.27time_gap:0
09:46:3246.27time_gap:0
sell seq: _12_14_12
09:31:2546.21time_gap:3 id_gap:160
14:30:1544.6time_gap:0 id_gap:20
sell seq: _32_32_32
10:34:3744.95time_gap:1 id_gap:206
sell seq: _26_16
13:20:0444.3time_gap:0 id_gap:193
sell seq: _31_12
15:00:0044.36time_gap:0
sell seq: _12_32
10:41:3144.86time_gap:0

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _23_12_30
10:21:0024.5time_gap:0 id_gap:158
14:23:5324.27time_gap:1 id_gap:476
seq: _19_16_21_12
10:01:1124.85time_gap:1 id_gap:409
10:43:4924.5time_gap:1 id_gap:309
seq: _13_18_20_20
09:32:1424.77time_gap:1 id_gap:122
10:07:2024.61time_gap:1 id_gap:17
seq: _26_22_22
09:46:3024.84time_gap:0 id_gap:48
11:06:5624.85time_gap:0 id_gap:315
seq: _31_42
09:34:1524.92time_gap:0 id_gap:70
09:45:0625.04time_gap:0 id_gap:414
10:19:3324.33time_gap:0 id_gap:18
seq: _12_62
11:04:0624.7time_gap:0 id_gap:426
------卖出------

sell seq: _59_13
09:44:1424.96time_gap:0
sell seq: _12_33_21
10:14:5024.43time_gap:1 id_gap:363
10:43:5824.5time_gap:148 id_gap:364
sell seq: _21_41
09:33:3224.69time_gap:0 id_gap:384
sell seq: _51_18
09:31:5224.94time_gap:1 id_gap:226
10:02:1124.78time_gap:0 id_gap:10
10:04:4924.6time_gap:0 id_gap:35
sell seq: _15_30_31_14
09:45:2424.99time_gap:0 id_gap:372
09:51:1124.8time_gap:0 id_gap:400
sell seq: _50_19_11
09:32:1924.78time_gap:0 id_gap:431
13:39:0424.43time_gap:1 id_gap:455
sell seq: _20_13_14_20
09:42:4824.9time_gap:0 id_gap:360
09:43:4225.01time_gap:0 id_gap:469
sell seq: _25_21_29
09:33:1024.64time_gap:0 id_gap:411
09:38:5324.62time_gap:0 id_gap:463
sell seq: _65_12_11
09:44:1225.03time_gap:0 id_gap:98
10:51:2524.64time_gap:1 id_gap:195
sell seq: _14_56
10:09:1724.5time_gap:1 id_gap:113
sell seq: _33_20_11
09:45:1525.0time_gap:0 id_gap:309
10:08:4124.53time_gap:0 id_gap:351
sell seq: _23_23_23
10:31:0824.47time_gap:0 id_gap:27
10:31:0824.47time_gap:0 id_gap:27

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _335_159_121
13:02:342.58time_gap:0
13:09:272.61time_gap:0 id_gap:97
seq: _499_499_66
13:04:042.62time_gap:0 id_gap:37
13:04:082.64time_gap:0 id_gap:27
seq: _499_499
13:04:042.61time_gap:0 id_gap:19
13:04:082.63time_gap:0 id_gap:34
13:04:082.63time_gap:0 id_gap:26
13:04:082.63time_gap:0 id_gap:24
13:04:082.63time_gap:0 id_gap:25
13:04:182.65time_gap:0 id_gap:128
13:04:192.66time_gap:0 id_gap:27
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:52:342.61time_gap:0 id_gap:64
10:15:572.55time_gap:0 id_gap:74
10:15:572.55time_gap:0 id_gap:74
sell seq: _499_499
09:50:152.6time_gap:0 id_gap:14
10:03:012.59time_gap:0 id_gap:49
13:08:092.61time_gap:0 id_gap:198

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _1753_1753_1753_3000
09:35:4110.19time_gap:0 id_gap:61
09:35:4110.19time_gap:0 id_gap:54
seq: _2368_2368_2368_2368
10:23:5410.19time_gap:0 id_gap:48
seq: _21_180_83_12
10:20:509.92time_gap:0 id_gap:174
10:23:5810.19time_gap:0 id_gap:105
seq: _19_43_90
10:25:2210.19time_gap:0
10:27:4910.19time_gap:0 id_gap:226
seq: _331_326
10:39:1010.18time_gap:0 id_gap:56
10:39:1310.19time_gap:0 id_gap:83
10:39:1510.19time_gap:0 id_gap:69
seq: _88_89
10:56:4110.19time_gap:0 id_gap:59
13:35:3710.11time_gap:4
14:24:2210.19time_gap:0
seq: _189_189_189_189
09:31:219.43time_gap:1
seq: _108_108_108
09:31:259.43time_gap:0
seq: _499_499
09:33:269.65time_gap:0 id_gap:69
09:33:279.69time_gap:0 id_gap:167
09:33:279.7time_gap:0 id_gap:265
seq: _69_69_69
10:18:559.93time_gap:0 id_gap:156
seq: _483_483_483
10:37:0810.14time_gap:1 id_gap:30
------卖出------

sell seq: _94_94_94
09:31:589.71time_gap:0 id_gap:262
09:31:589.71time_gap:0 id_gap:262

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


seq: _22_17_34_11
10:04:0045.0time_gap:70 id_gap:237
10:05:1945.0time_gap:0 id_gap:406
10:05:3644.8time_gap:4 id_gap:461
seq: _14_16_28
09:32:0743.75time_gap:0 id_gap:121
09:33:0543.52time_gap:0 id_gap:15
seq: _28_11
09:35:1043.52time_gap:0 id_gap:26
------卖出------

sell seq: _51_51_51_51_51
13:30:0344.44time_gap:5
13:30:0344.44time_gap:5
sell seq: _11_11_11_11_11
13:33:1544.44time_gap:3
13:33:1544.44time_gap:3
13:47:0445.26time_gap:7
13:47:0645.26time_gap:7
sell seq: _14_14_14
13:12:3045.78time_gap:1
13:32:0044.4time_gap:10
13:32:3144.37time_gap:0 id_gap:18
13:32:3144.37time_gap:0 id_gap:18
sell seq: _12_13_13
09:44:1843.81time_gap:5
10:16:0745.96time_gap:0 id_gap:10
sell seq: _14_14_14_14
13:12:3045.78time_gap:1

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _36_36_36
09:31:0013.93time_gap:0 id_gap:254
09:31:0313.92time_gap:0 id_gap:132
seq: _32_64_41
09:32:5714.06time_gap:1 id_gap:27
14:12:0413.92time_gap:0
seq: _71_71_71
09:30:4113.97time_gap:1 id_gap:79
seq: _92_92_92
09:32:2114.0time_gap:1 id_gap:366
seq: _67_67_67
09:35:5814.1time_gap:4 id_gap:191
seq: _92_92_15
09:34:3614.16time_gap:0 id_gap:26
09:34:3614.16time_gap:0 id_gap:16
seq: _56_56_56
09:34:3714.15time_gap:1 id_gap:20
seq: _105_34_21
09:52:0914.35time_gap:0 id_gap:101
11:11:2014.42time_gap:0
seq: _47_47_47
13:05:1414.46time_gap:1 id_gap:315
------卖出------

sell seq: _144_48
09:35:0614.15time_gap:0
09:35:0714.15time_gap:0
13:23:0713.85time_gap:0 id_gap:10
sell seq: _64_64_64_64_64
09:31:4014.0time_gap:1 id_gap:103
09:31:4014.0time_gap:1 id_gap:103
sell seq: _64_64_64_64
09:31:4014.0time_gap:1 id_gap:112
sell seq: _31_31_31_31
14:02:5614.01time_gap:0 id_gap:51
14:02:5614.01time_gap:0 id_gap:51
sell seq: _34_34_34_34_34
14:00:1014.05time_gap:0 id_gap:115
14:00:1014.05time_gap:0 id_gap:115
sell seq: _34_34_34_34
14:00:1014.05time_gap:0 id_gap:32
sell seq: _143_143_143
13:37:0014.07time_gap:0 id_gap:25
13:37:0014.07time_gap:0 id_gap:25
sell seq: _348_348_348
13:25:4214.08time_gap:8 id_gap:20
13:25:4214.08time_gap:8 id_gap:20
sell seq: _92_92
09:34:1414.13time_gap:0
sell seq: _98_98_98_98_98
15:00:0014.15time_gap:0
15:00:0014.15time_gap:0
15:00:0014.15time_gap:0
15:00:0014.15time_gap:0
sell seq: _141_141_141
09:52:4914.33time_gap:5 id_gap:25
09:52:4914.33time_gap:5 id_gap:25

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _47_128_57_64
10:14:1412.37time_gap:14 id_gap:80
10:18:2912.35time_gap:6 id_gap:94
seq: _37_64_128
10:16:2912.35time_gap:1 id_gap:132
10:17:1512.36time_gap:13 id_gap:165
seq: _57_18_23_24
09:48:5412.39time_gap:0 id_gap:466
09:50:1412.34time_gap:8 id_gap:114
seq: _37_34_64_47_128
10:14:3912.38time_gap:0 id_gap:85
seq: _57_18_22_25
09:48:1412.37time_gap:0 id_gap:244
09:51:3412.36time_gap:0 id_gap:321
seq: _70_58_46
11:25:0912.47time_gap:0 id_gap:222
11:26:2212.47time_gap:1 id_gap:113
------卖出------

sell seq: _36_36_36_36
09:31:4012.14time_gap:0 id_gap:151
09:31:4012.14time_gap:0 id_gap:151
sell seq: _132_36
09:32:0412.18time_gap:0 id_gap:306
sell seq: _78_71
09:30:4412.15time_gap:1 id_gap:50
09:31:5412.19time_gap:0 id_gap:12
09:33:0012.19time_gap:18 id_gap:59
09:33:3612.22time_gap:4 id_gap:21
09:34:4412.26time_gap:1
09:35:1312.26time_gap:9 id_gap:13
09:36:0412.27time_gap:0
09:36:0412.26time_gap:0
09:36:5412.28time_gap:0
09:41:4412.33time_gap:7
09:51:3412.36time_gap:0
09:53:1812.45time_gap:0
sell seq: _109_213
09:48:3612.36time_gap:6 id_gap:138
09:56:0612.45time_gap:0 id_gap:129
09:58:4912.44time_gap:0 id_gap:93

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _51_51
09:39:5030.35time_gap:1
09:41:3630.5time_gap:0
10:38:2230.58time_gap:0
11:06:4630.87time_gap:0
seq: _66_39_30
13:44:4330.61time_gap:0
14:08:3030.39time_gap:0 id_gap:13
14:08:3630.36time_gap:0 id_gap:15
seq: _44_27
13:23:2130.6time_gap:8
seq: _29_33
13:02:1430.86time_gap:0
seq: _26_13_44
10:55:0630.74time_gap:0 id_gap:83
11:07:0630.91time_gap:0 id_gap:13
seq: _59_59_59_59_59
11:16:1230.85time_gap:0
seq: _59_59_59_59
seq: _19_19_19
13:02:1030.85time_gap:0 id_gap:23
------卖出------

sell seq: _27_27_27
09:30:3329.94time_gap:0 id_gap:141
09:30:3329.94time_gap:0 id_gap:141
sell seq: _11_44
09:49:3130.35time_gap:0
10:35:1230.4time_gap:0 id_gap:14
10:57:3330.61time_gap:0
sell seq: _11_11_11_11_11
10:35:1230.4time_gap:0 id_gap:10
10:35:1230.4time_gap:0 id_gap:10
sell seq: _34_49_107
13:21:5530.6time_gap:0 id_gap:66
13:29:1030.6time_gap:0 id_gap:82
sell seq: _51_51
10:41:1930.81time_gap:1
11:12:2130.88time_gap:0
13:53:3030.6time_gap:0
sell seq: _17_17_17
10:48:2130.8time_gap:0
10:48:2130.8time_gap:0
sell seq: _66_66_66
13:00:1531.0time_gap:0 id_gap:51
13:00:1531.0time_gap:0 id_gap:51
sell seq: _21_21_21
13:12:1530.97time_gap:20 id_gap:11
13:12:1530.97time_gap:20 id_gap:11

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _16_17
09:30:0860.0time_gap:0 id_gap:187
09:32:1059.6time_gap:0
09:38:5062.21time_gap:0 id_gap:80
seq: _17_17
09:32:0759.01time_gap:0 id_gap:94
09:32:0959.6time_gap:0
09:38:5062.24time_gap:0 id_gap:26
seq: _14_21
09:32:1059.68time_gap:0
14:00:0068.47time_gap:0 id_gap:80
14:53:3168.47time_gap:0 id_gap:393
seq: _13_16
09:32:1059.6time_gap:0
09:42:2263.1time_gap:0 id_gap:32
14:29:0668.47time_gap:0 id_gap:103
seq: _13_11
10:04:1964.96time_gap:388
11:09:0265.08time_gap:0
14:30:3568.47time_gap:0 id_gap:338
seq: _13_18
09:32:1059.6time_gap:0
14:07:3666.02time_gap:0 id_gap:255
14:28:3468.4time_gap:0 id_gap:58
seq: _79_79_79_79_79
09:35:1562.0time_gap:0 id_gap:351
seq: _17_22
09:32:0759.0time_gap:0
seq: _17_26
09:43:3863.8time_gap:0 id_gap:312
seq: _28_28_28
09:32:1059.61time_gap:0 id_gap:100
seq: _13_13_13
09:46:0762.6time_gap:0 id_gap:346
seq: _16_16_16
seq: _14_14_14
09:42:3463.35time_gap:0 id_gap:260
seq: _11_16
10:04:2164.77time_gap:214
10:16:4564.16time_gap:232
14:28:5968.46time_gap:0 id_gap:345
------卖出------

sell seq: _14_14_14_14_14
09:32:0758.81time_gap:0 id_gap:84
09:32:0758.81time_gap:0 id_gap:84
09:32:0758.81time_gap:0 id_gap:37
09:32:0758.81time_gap:0 id_gap:37
sell seq: _11_11_11
09:31:0259.4time_gap:1 id_gap:256
09:31:0259.4time_gap:1 id_gap:256
sell seq: _79_79
09:33:3961.66time_gap:0 id_gap:77
09:33:4061.58time_gap:0 id_gap:130
09:33:4061.58time_gap:0 id_gap:311
09:33:4161.28time_gap:0 id_gap:71
09:33:4161.3time_gap:0 id_gap:61
09:33:4361.58time_gap:0 id_gap:121
09:33:4561.08time_gap:0 id_gap:59
09:33:4661.05time_gap:1 id_gap:50
sell seq: _11_16
09:30:3961.11time_gap:0 id_gap:111
09:33:4061.5time_gap:0
09:37:4063.08time_gap:0 id_gap:51
sell seq: _14_17
09:30:4361.17time_gap:0 id_gap:12
09:41:4963.19time_gap:0 id_gap:83
13:29:3965.65time_gap:8
sell seq: _13_13
09:30:4960.66time_gap:0 id_gap:379
09:30:5060.4time_gap:0 id_gap:193
09:45:0963.32time_gap:0 id_gap:434
sell seq: _12_13
................................................................... (total: 46)

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _52_194_469
09:30:067.66time_gap:0 id_gap:280
09:30:097.66time_gap:1 id_gap:187
seq: _58_58_58_58_58
09:39:277.81time_gap:0 id_gap:97
seq: _97_97_194
10:45:147.72time_gap:0
10:47:097.72time_gap:0 id_gap:463
seq: _58_58_58_58
09:39:347.82time_gap:0 id_gap:91
seq: _47_47_22_47_47
10:05:317.96time_gap:1
10:05:327.96time_gap:0 id_gap:10
seq: _132_132_132
09:50:128.01time_gap:0 id_gap:46
seq: _93_187_94
09:58:118.01time_gap:0
10:02:578.01time_gap:0
seq: _196_98_98
13:24:487.64time_gap:0 id_gap:13
14:35:547.64time_gap:0 id_gap:21
------卖出------

sell seq: _1831_169
14:30:537.65time_gap:29 id_gap:352
14:34:457.64time_gap:67 id_gap:96
14:38:077.65time_gap:3 id_gap:92
sell seq: _182_2818
14:43:417.65time_gap:0 id_gap:150
14:45:397.67time_gap:0 id_gap:145
14:46:257.67time_gap:1 id_gap:94
14:46:597.67time_gap:23 id_gap:139
14:47:317.67time_gap:41 id_gap:175
14:50:077.67time_gap:13 id_gap:137
14:52:057.7time_gap:13 id_gap:140
14:53:357.69time_gap:0 id_gap:138
14:53:467.69time_gap:3 id_gap:198
14:54:257.67time_gap:0 id_gap:214
sell seq: _121_1879
14:42:277.63time_gap:0 id_gap:159
14:42:487.64time_gap:3 id_gap:150
14:45:327.67time_gap:0 id_gap:104
14:46:417.67time_gap:14 id_gap:156
14:54:327.67time_gap:0 id_gap:101
sell seq: _225_1275
13:23:097.64time_gap:4 id_gap:148
13:24:367.64time_gap:8 id_gap:91
13:27:137.64time_gap:1 id_gap:67
13:44:487.66time_gap:0 id_gap:74
sell seq: _451_2549
................................................................... (total: 72)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _17_26_26
09:38:3522.56time_gap:0 id_gap:30
09:50:4722.98time_gap:0 id_gap:87
seq: _53_53_53
09:32:1323.0time_gap:0 id_gap:106
seq: _17_19_54
11:25:2122.91time_gap:0 id_gap:264
11:25:2722.88time_gap:0 id_gap:95
seq: _22_22_22
09:35:4922.82time_gap:0
seq: _113_113
09:31:1622.6time_gap:0
09:32:4822.94time_gap:1 id_gap:15
09:36:0822.83time_gap:0
seq: _26_26_26_26
seq: _29_29_29
09:46:1323.16time_gap:1 id_gap:97
seq: _18_18_18_18_18
10:47:2722.55time_gap:3 id_gap:184
seq: _14_14_14_14_14
10:23:4322.44time_gap:3 id_gap:21
seq: _34_34_34
------卖出------

sell seq: _113_21_12
09:36:1022.8time_gap:0 id_gap:382
09:50:4522.99time_gap:0 id_gap:319
sell seq: _19_20_20_22
09:40:4322.95time_gap:1
09:40:4422.95time_gap:1
sell seq: _33_36
09:50:5622.95time_gap:0
10:16:1622.4time_gap:0 id_gap:13
13:12:1622.82time_gap:1 id_gap:24
sell seq: _68_14
09:37:5322.7time_gap:0
09:39:5122.86time_gap:0
13:02:4822.95time_gap:0
14:32:1722.68time_gap:0 id_gap:315
sell seq: _22_22_22
09:36:0222.8time_gap:1
09:36:0222.8time_gap:1
sell seq: _31_31_31
09:36:0422.8time_gap:0 id_gap:47
09:36:0422.8time_gap:0 id_gap:47
sell seq: _19_11_44
10:02:0622.8time_gap:0 id_gap:37
10:13:2222.56time_gap:1 id_gap:191
sell seq: _113_113
09:31:4922.82time_gap:1
sell seq: _47_22
09:44:1023.06time_gap:0 id_gap:39
09:49:0723.01time_gap:0
13:00:1522.88time_gap:0 id_gap:66
sell seq: _47_47
09:37:0022.84time_gap:0 id_gap:360
09:37:0122.83time_gap:0 id_gap:176
13:00:1522.88time_gap:0 id_gap:38
sell seq: _14_14_14_14_14
................................................................... (total: 46)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _13_13
09:30:1060.68time_gap:1 id_gap:128
14:06:4060.18time_gap:0
14:26:1659.85time_gap:0 id_gap:68
14:29:0760.02time_gap:0
seq: _14_11_14
09:47:4961.31time_gap:0 id_gap:311
09:56:4560.8time_gap:0 id_gap:281
seq: _17_42
10:20:1360.42time_gap:0
10:20:1660.5time_gap:0 id_gap:10
10:20:1960.5time_gap:0
seq: _28_28
09:36:1260.56time_gap:1 id_gap:60
09:58:4460.7time_gap:0 id_gap:499
10:10:3260.72time_gap:0 id_gap:131
seq: _13_12
09:34:2861.0time_gap:0
10:16:3660.72time_gap:0 id_gap:395
13:32:3560.48time_gap:51
seq: _12_12_12_12
seq: _19_26
09:38:1760.32time_gap:0 id_gap:33
10:26:4660.22time_gap:0
13:54:0560.5time_gap:0 id_gap:17
seq: _28_18
14:26:1659.85time_gap:0 id_gap:184
seq: _32_32_32
09:30:3160.82time_gap:0 id_gap:354
seq: _26_26
09:38:3960.27time_gap:0
seq: _41_41_41
10:33:1960.32time_gap:0
seq: _12_12_12
10:55:0160.96time_gap:0 id_gap:219
seq: _13_13_13
seq: _31_33
09:38:4860.22time_gap:0 id_gap:20
------卖出------

sell seq: _26_11
09:30:0060.73time_gap:0
09:31:4260.81time_gap:0
13:14:0760.97time_gap:0 id_gap:18
sell seq: _12_13
09:54:1560.81time_gap:0 id_gap:43
10:04:2960.79time_gap:210
13:23:2760.66time_gap:306
14:32:0160.2time_gap:0 id_gap:10
sell seq: _12_14
10:35:0960.42time_gap:0
sell seq: _11_17
09:39:0075.12time_gap:7
09:39:0160.19time_gap:0 id_gap:37
10:53:1961.0time_gap:0
sell seq: _24_24_24_24
09:55:4360.75time_gap:3 id_gap:195
09:55:4360.75time_gap:3 id_gap:195

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _13_13_13_13_13
10:18:5864.57time_gap:5 id_gap:110
seq: _13_12_12
10:18:0964.63time_gap:0 id_gap:65
10:18:1364.66time_gap:0 id_gap:81
seq: _12_12
09:30:4064.92time_gap:0
09:31:2865.7time_gap:0 id_gap:395
10:07:0064.97time_gap:152
10:18:1064.65time_gap:1
10:19:3864.64time_gap:0
13:09:2564.95time_gap:0 id_gap:17
seq: _28_28_28
11:05:0165.38time_gap:0
seq: _11_11_11_11_11
13:04:2865.33time_gap:5 id_gap:47
seq: _12_12_12
seq: _16_16_16
14:07:3464.35time_gap:0 id_gap:29
seq: _22_22_22
14:25:4064.34time_gap:0 id_gap:48
------卖出------

sell seq: _26_26_26
10:22:3464.95time_gap:0 id_gap:10
10:22:3464.95time_gap:0 id_gap:10
sell seq: _14_14
09:46:4665.81time_gap:0
sell seq: _24_24_24
09:45:4366.0time_gap:0 id_gap:107
09:45:4366.0time_gap:0 id_gap:107

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _16_12
09:47:3663.11time_gap:51 id_gap:51
09:56:4863.2time_gap:0 id_gap:22
09:56:5363.25time_gap:1 id_gap:28
10:18:5462.3time_gap:0 id_gap:253
seq: _11_26
09:35:0363.0time_gap:0 id_gap:201
13:28:3964.61time_gap:1 id_gap:314
15:00:0063.63time_gap:0
seq: _14_11
09:37:1762.0time_gap:0 id_gap:12
10:00:0363.5time_gap:0 id_gap:126
13:03:4166.39time_gap:4 id_gap:300
seq: _16_11
09:31:4363.39time_gap:0 id_gap:54
09:39:1861.97time_gap:0
13:01:2266.0time_gap:0 id_gap:479
13:03:4366.49time_gap:0 id_gap:224
13:04:2766.16time_gap:0 id_gap:74
seq: _20_21_11
10:53:5863.01time_gap:1 id_gap:425
13:03:2066.15time_gap:1 id_gap:382
seq: _11_11_11
09:59:1363.3time_gap:0
seq: _13_20_16
09:59:1263.28time_gap:1 id_gap:14
13:00:3865.0time_gap:0 id_gap:377
seq: _14_19_30
13:00:2764.95time_gap:0 id_gap:458
------卖出------

sell seq: _16_13
09:39:0762.06time_gap:0 id_gap:11
10:05:1263.19time_gap:0
10:27:4362.39time_gap:0 id_gap:58
sell seq: _13_28
13:07:0965.8time_gap:1
sell seq: _16_11
09:33:0062.5time_gap:0 id_gap:182
09:36:0662.5time_gap:4 id_gap:23
13:04:2766.16time_gap:0 id_gap:435
sell seq: _14_11
09:46:4662.93time_gap:0 id_gap:114
09:57:5463.36time_gap:0
10:18:3262.31time_gap:0 id_gap:398
sell seq: _13_12
09:38:0962.0time_gap:0 id_gap:17
09:48:4263.11time_gap:0 id_gap:68
10:35:0062.53time_gap:0 id_gap:126
13:03:2066.14time_gap:0 id_gap:360
13:08:5265.06time_gap:1 id_gap:402
sell seq: _13_14
09:38:0962.0time_gap:0
09:42:3262.53time_gap:1 id_gap:113
10:00:5463.82time_gap:0 id_gap:26
sell seq: _37_13
13:08:5965.13time_gap:125 id_gap:185
15:00:0063.63time_gap:0
15:00:0063.63time_gap:0
sell seq: _18_18_18
13:11:5565.19time_gap:0 id_gap:52
13:11:5565.19time_gap:0 id_gap:52

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _59_59
09:30:0225.46time_gap:0
09:30:0325.5time_gap:0
09:30:0425.5time_gap:0
09:30:0425.5time_gap:0
09:30:0425.5time_gap:0
seq: _50_11_17
13:24:0227.8time_gap:0 id_gap:63
13:24:5828.63time_gap:0 id_gap:458
seq: _87_87_87
13:34:3628.63time_gap:1
seq: _38_38_38
13:35:4828.63time_gap:0
seq: _27_104
13:33:1028.63time_gap:0 id_gap:11
seq: _66_66_66
10:38:3425.85time_gap:0 id_gap:252
------卖出------

sell seq: _12_15_18_12_13
09:35:4325.61time_gap:0 id_gap:262
09:35:4325.61time_gap:0 id_gap:250
sell seq: _37_23
13:41:4528.63time_gap:0 id_gap:165
sell seq: _66_31
09:35:1525.69time_gap:0
13:22:2227.58time_gap:0 id_gap:74
13:33:2428.63time_gap:0 id_gap:403
sell seq: _20_18_12_14_20
13:25:1728.58time_gap:1 id_gap:370
13:33:2828.63time_gap:0 id_gap:179
sell seq: _15_12_12_27
09:40:4225.87time_gap:0 id_gap:410
13:33:2228.63time_gap:0 id_gap:246
sell seq: _13_14_30
13:33:1028.63time_gap:0 id_gap:412
13:45:3828.63time_gap:1 id_gap:489
sell seq: _20_36_18
13:33:2328.63time_gap:0 id_gap:23
13:34:5628.63time_gap:0 id_gap:365
sell seq: _39_18
13:25:1128.6time_gap:0
13:25:2128.55time_gap:0 id_gap:53
13:35:1928.63time_gap:0
sell seq: _23_24_23
09:40:3925.84time_gap:0 id_gap:19
09:40:3925.84time_gap:0 id_gap:19
09:40:4125.86time_gap:0 id_gap:98
sell seq: _23_22_24
09:40:3925.84time_gap:0
09:40:4125.86time_gap:0 id_gap:265
sell seq: _23_23_23
09:50:4826.24time_gap:0 id_gap:99
09:50:4826.24time_gap:0 id_gap:99
sell seq: _46_12
................................................................... (total: 27)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _32_36_33
09:56:4718.52time_gap:0
10:11:0718.43time_gap:0
seq: _41_46
09:39:2018.34time_gap:0
09:53:1718.48time_gap:0
10:11:0718.43time_gap:0
seq: _30_32_38_32
09:42:2018.53time_gap:1 id_gap:399
09:42:2318.58time_gap:0 id_gap:62
seq: _26_26_26_26
09:30:4518.9time_gap:1 id_gap:196
seq: _33_30_11_15
09:32:5818.53time_gap:0
10:06:0418.38time_gap:0
seq: _32_29_37
09:39:2018.39time_gap:0 id_gap:10
seq: _39_39_39_39
09:39:2018.39time_gap:0 id_gap:154
seq: _31_31_31
14:12:2418.05time_gap:1 id_gap:11
------卖出------

sell seq: _52_52_52
09:45:3418.66time_gap:0 id_gap:17
09:45:3418.66time_gap:0 id_gap:17
sell seq: _33_56
09:57:2218.42time_gap:0 id_gap:440
10:04:1118.59time_gap:0 id_gap:434
11:10:0718.72time_gap:0 id_gap:25
sell seq: _34_31_39
09:51:0818.45time_gap:1 id_gap:21
09:51:0818.46time_gap:0 id_gap:16
sell seq: _26_28_33
10:25:4318.29time_gap:0 id_gap:36
10:25:4318.3time_gap:0 id_gap:25

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _38_38
09:30:4321.06time_gap:0 id_gap:98
09:31:5921.08time_gap:0 id_gap:83
13:12:3622.15time_gap:0 id_gap:329
seq: _21_24_18_18_16
09:59:5521.53time_gap:250 id_gap:22
11:09:1022.17time_gap:0
seq: _16_16_16_16_16
10:37:0522.02time_gap:0
seq: _23_25_23_27
10:26:5022.01time_gap:0
10:30:0722.0time_gap:0
------卖出------

sell seq: _29_29_29
09:57:0721.54time_gap:0 id_gap:58
09:57:0721.54time_gap:0 id_gap:58
sell seq: _13_27_27_26
10:25:1521.93time_gap:3 id_gap:243
10:25:1821.92time_gap:1 id_gap:18
sell seq: _32_32_32
14:19:4821.95time_gap:0 id_gap:201
14:19:4821.95time_gap:0 id_gap:201
sell seq: _57_57
14:35:5822.0time_gap:0 id_gap:190
14:36:0722.0time_gap:0 id_gap:312
14:36:2322.0time_gap:0 id_gap:405

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _64_64_64_64
10:48:1514.21time_gap:4 id_gap:133
seq: _44_44_44
10:47:2414.18time_gap:0 id_gap:167
seq: _108_13
13:26:3014.34time_gap:0 id_gap:50
seq: _145_54
13:09:0614.44time_gap:1 id_gap:90
13:09:1514.4time_gap:0 id_gap:40
13:15:0114.42time_gap:0 id_gap:12
13:19:0114.42time_gap:1 id_gap:27
seq: _67_67_67
14:04:1514.43time_gap:0 id_gap:18
seq: _21_21_21_21_21
13:47:3714.49time_gap:0 id_gap:24
seq: _24_24_24_24_24
11:05:0814.5time_gap:0 id_gap:51
seq: _31_22_31_31_31
14:45:5014.58time_gap:0 id_gap:17
14:49:0814.55time_gap:0 id_gap:105
seq: _31_31_31_31
------卖出------

sell seq: _32_41_37
10:11:3514.25time_gap:0
14:21:0114.36time_gap:0
sell seq: _69_69_69
10:56:3314.35time_gap:1 id_gap:38
10:56:3314.35time_gap:1 id_gap:38
sell seq: _83_83_83
13:21:5714.35time_gap:0 id_gap:152
13:21:5714.35time_gap:0 id_gap:152
sell seq: _46_46_46
10:59:1214.42time_gap:1 id_gap:34
10:59:1214.42time_gap:1 id_gap:34
10:59:1414.42time_gap:3 id_gap:37
sell seq: _54_54_54
13:15:0814.42time_gap:0 id_gap:42
13:15:0814.42time_gap:0 id_gap:42
sell seq: _42_42_42
09:47:3014.43time_gap:0 id_gap:222
09:47:3014.43time_gap:0 id_gap:222
sell seq: _38_38_38
09:37:0314.45time_gap:0
09:37:0314.45time_gap:0
sell seq: _72_72_72
11:08:3614.48time_gap:0 id_gap:77
11:08:3614.48time_gap:0 id_gap:77
sell seq: _335_335_335
13:04:0814.59time_gap:0 id_gap:28

600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿


seq: _499_499
09:38:401.99time_gap:0 id_gap:21
09:39:092.01time_gap:0 id_gap:101
09:47:082.07time_gap:0
09:47:242.08time_gap:0 id_gap:67
09:47:242.08time_gap:0 id_gap:18
10:21:032.08time_gap:1 id_gap:295
10:21:482.1time_gap:1 id_gap:252
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:48:562.07time_gap:0 id_gap:261
09:48:562.07time_gap:0 id_gap:261
sell seq: _90_499_499
09:48:102.09time_gap:0 id_gap:44
09:48:122.08time_gap:0 id_gap:293
sell seq: _499_100_499
09:48:112.09time_gap:0 id_gap:222

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿


seq: _17_16
09:54:4749.17time_gap:3 id_gap:18
09:56:5049.45time_gap:0 id_gap:372
10:32:5850.4time_gap:0 id_gap:17
10:52:4450.08time_gap:0 id_gap:33
11:09:4150.59time_gap:0
seq: _12_26
09:55:1049.3time_gap:5 id_gap:274
10:25:4650.0time_gap:0
11:09:4050.59time_gap:0 id_gap:331
seq: _13_19
09:56:5349.38time_gap:12 id_gap:23
10:33:3250.85time_gap:0 id_gap:447
10:47:2550.34time_gap:0
seq: _11_11_11
09:58:1049.68time_gap:0 id_gap:217
seq: _12_19
10:02:4950.0time_gap:0 id_gap:24
10:31:2250.58time_gap:30
10:33:0150.43time_gap:0
seq: _16_18
10:02:5250.11time_gap:0
10:23:0350.0time_gap:0 id_gap:46
10:26:5550.19time_gap:0
seq: _26_26
10:20:1149.59time_gap:0 id_gap:26
seq: _34_17
10:33:4450.99time_gap:0
seq: _27_18
09:55:5549.26time_gap:8 id_gap:89
seq: _19_19
10:31:0550.4time_gap:0 id_gap:12
------卖出------

sell seq: _17_16
09:31:2447.48time_gap:0 id_gap:13
09:55:1849.35time_gap:0 id_gap:222
09:56:0449.45time_gap:0 id_gap:266
09:57:3549.56time_gap:0 id_gap:70
sell seq: _64_16
09:33:1847.45time_gap:0
10:22:1249.95time_gap:0
10:34:1751.25time_gap:0 id_gap:28
sell seq: _26_14_19
09:42:3048.22time_gap:0 id_gap:146
10:29:1750.53time_gap:0 id_gap:59
sell seq: _17_17
09:52:4148.83time_gap:0
09:52:4148.83time_gap:0 id_gap:42
09:54:5549.24time_gap:0 id_gap:474
09:56:4749.45time_gap:0 id_gap:325
sell seq: _24_12
09:54:3649.15time_gap:0 id_gap:203
10:29:1750.53time_gap:0
11:01:2150.27time_gap:0 id_gap:88
sell seq: _16_11_20
10:09:0749.3time_gap:1 id_gap:266
10:11:5449.65time_gap:0 id_gap:27
sell seq: _16_16
09:56:3249.45time_gap:0 id_gap:175
09:56:4849.49time_gap:0 id_gap:496
10:12:2449.78time_gap:0
sell seq: _16_26
10:00:4250.79time_gap:3
10:00:5750.89time_gap:0 id_gap:26
10:21:3049.89time_gap:1 id_gap:241
sell seq: _16_16_16
................................................................... (total: 25)

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499
10:25:161.8time_gap:0 id_gap:378
10:27:081.81time_gap:0 id_gap:11
10:27:081.81time_gap:0
10:27:081.81time_gap:0 id_gap:13
10:27:081.81time_gap:0
10:27:081.81time_gap:0 id_gap:30
10:27:081.81time_gap:0 id_gap:26
seq: _499_499_499_499_499
------卖出------

sell seq: _955_955_955
10:01:081.8time_gap:0
10:01:081.8time_gap:0
sell seq: _793_793_793
10:00:451.81time_gap:0
10:00:451.81time_gap:0

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _33_33_33
13:34:0482.75time_gap:0 id_gap:113
seq: _12_17
09:31:5584.03time_gap:0 id_gap:146
10:16:3082.22time_gap:0 id_gap:365
14:25:5882.67time_gap:0 id_gap:221
seq: _12_14
09:30:3182.96time_gap:0
09:40:5183.54time_gap:0 id_gap:16
10:14:4282.52time_gap:5 id_gap:342
10:16:3082.2time_gap:0
seq: _14_14_14
09:30:4483.0time_gap:0 id_gap:409
seq: _14_16
09:30:4383.01time_gap:1 id_gap:21
09:30:4383.05time_gap:0 id_gap:55
09:30:4383.05time_gap:0 id_gap:242
09:30:4683.0time_gap:0
09:33:4383.25time_gap:0 id_gap:450
seq: _14_31
09:42:5683.66time_gap:0
seq: _12_12
09:31:1183.8time_gap:0 id_gap:55
10:31:5382.39time_gap:0 id_gap:252
11:05:2283.52time_gap:0
15:00:0083.08time_gap:0
seq: _11_12
10:24:5282.32time_gap:0 id_gap:138
------卖出------

sell seq: _11_13
09:30:3182.98time_gap:0 id_gap:495
09:51:0083.15time_gap:0
10:13:1682.53time_gap:0 id_gap:90
11:24:1383.45time_gap:0
sell seq: _11_16
09:48:3683.5time_gap:0 id_gap:16
10:09:1582.56time_gap:0 id_gap:113
10:13:1582.61time_gap:0
11:02:4983.15time_gap:10 id_gap:11
sell seq: _14_14_14
09:31:2184.1time_gap:1 id_gap:497
09:31:2184.1time_gap:1 id_gap:497
sell seq: _14_11
10:50:5783.07time_gap:5
sell seq: _17_12
09:31:4584.13time_gap:0
10:15:0582.5time_gap:0
10:29:5682.18time_gap:3 id_gap:355
sell seq: _13_13_13_13_13
09:50:5983.15time_gap:1 id_gap:33
09:51:0083.15time_gap:0 id_gap:62
09:51:0083.15time_gap:0 id_gap:33
09:51:0083.15time_gap:0 id_gap:33
09:51:0083.15time_gap:0 id_gap:33
sell seq: _11_17
10:51:4883.14time_gap:9 id_gap:10
sell seq: _18_12
10:53:4883.28time_gap:0
sell seq: _17_36
10:08:3182.63time_gap:0 id_gap:11

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _14_31
09:42:2735.71time_gap:0
13:03:5836.49time_gap:0
15:00:0035.87time_gap:0 id_gap:46
seq: _24_24
10:47:1835.75time_gap:0 id_gap:31
13:07:1936.4time_gap:0 id_gap:44
15:00:0035.87time_gap:0
seq: _12_18_15
15:00:0035.77time_gap:0 id_gap:43
15:00:0035.87time_gap:0 id_gap:55
seq: _31_31_31_31
seq: _39_39_39
15:00:0035.87time_gap:0
seq: _17_15_18
15:00:0035.87time_gap:0 id_gap:83
seq: _25_26_14
10:38:0535.62time_gap:0 id_gap:10
15:00:0035.87time_gap:0 id_gap:164
seq: _30_14_37
13:02:3836.13time_gap:0 id_gap:70
15:00:0035.87time_gap:0 id_gap:33
seq: _12_12_12_12
13:03:5636.5time_gap:0 id_gap:27
------卖出------

sell seq: _37_37_37
09:40:5835.59time_gap:0 id_gap:32
09:40:5835.59time_gap:0 id_gap:32

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _18_91
10:13:4321.36time_gap:0
10:33:0321.35time_gap:0
11:05:2421.6time_gap:0 id_gap:13
seq: _122_122_122
13:28:1321.4time_gap:0 id_gap:29
seq: _122_24
13:41:3821.41time_gap:0 id_gap:24
seq: _18_18_18_18_18
10:18:4521.25time_gap:1
seq: _92_27
09:51:4821.49time_gap:0
seq: _23_23_23_23_23
09:50:2421.45time_gap:0 id_gap:117
seq: _23_23_23_23
seq: _27_27_27
09:38:1721.32time_gap:8 id_gap:54
seq: _24_58
10:53:0521.5time_gap:0 id_gap:16
11:20:2021.54time_gap:0
13:28:1321.39time_gap:0 id_gap:10
seq: _61_17
09:59:4321.58time_gap:0
seq: _17_58
10:53:0621.51time_gap:1 id_gap:29
------卖出------

sell seq: _238_158
10:06:2621.46time_gap:9
10:12:5021.38time_gap:0 id_gap:19
10:13:1921.35time_gap:0 id_gap:25
10:13:1921.35time_gap:3 id_gap:28
10:20:4621.3time_gap:0
sell seq: _11_27_27_27
09:53:4121.55time_gap:1 id_gap:18
09:55:0521.55time_gap:0 id_gap:80
sell seq: _36_36_36
10:56:1321.58time_gap:1 id_gap:23
10:56:1321.58time_gap:1 id_gap:23
sell seq: _16_16_16_16_16
09:44:1121.66time_gap:0 id_gap:14
09:44:1121.66time_gap:0 id_gap:14

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _499_499_499_100
09:30:251.24time_gap:0 id_gap:147
13:28:031.26time_gap:0 id_gap:59
seq: _102_499_499_499
09:30:281.24time_gap:0 id_gap:108
10:27:081.26time_gap:1 id_gap:54
seq: _200_528_499
09:30:261.24time_gap:0 id_gap:181
09:30:441.24time_gap:0 id_gap:174
seq: _499_499_499_499
09:30:481.25time_gap:1 id_gap:416
09:40:131.25time_gap:0 id_gap:274
seq: _499_499_499_499_499
seq: _499_499_499
11:05:191.27time_gap:1 id_gap:125
------卖出------

sell seq: _1000_499_499_499
10:08:451.26time_gap:0 id_gap:150
10:08:461.26time_gap:0 id_gap:251
sell seq: _100_499_499_499
11:16:331.27time_gap:1 id_gap:200
13:23:301.26time_gap:0 id_gap:82
sell seq: _499_499_499_499_499
11:16:331.27time_gap:1 id_gap:200
sell seq: _499_499_499
11:16:401.27time_gap:1 id_gap:114
11:16:401.27time_gap:1 id_gap:114
11:16:441.27time_gap:1 id_gap:132

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


seq: _21_14_35
09:30:2123.87time_gap:0 id_gap:27
09:30:2123.87time_gap:0 id_gap:17
seq: _26_26_26_26
09:42:5723.97time_gap:0 id_gap:328
09:49:5123.96time_gap:0 id_gap:46
seq: _13_13_13_13_13
09:43:4224.0time_gap:0 id_gap:164
09:43:4324.0time_gap:0 id_gap:109
seq: _16_16_16_16_16
09:42:2224.03time_gap:0 id_gap:97
seq: _16_16_16_16
------卖出------

sell seq: _27_27_27
09:35:3323.58time_gap:0 id_gap:30
09:35:3323.58time_gap:0 id_gap:30

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _112_112_112
10:05:5412.31time_gap:0 id_gap:425
seq: _179_121
10:55:1812.44time_gap:0 id_gap:86
10:55:2012.45time_gap:0 id_gap:60
10:55:5112.47time_gap:8 id_gap:222
10:56:0812.46time_gap:0 id_gap:184
10:56:5612.42time_gap:6 id_gap:77
seq: _184_16
09:56:1112.34time_gap:0 id_gap:225
09:56:1112.34time_gap:0 id_gap:184
09:57:3212.34time_gap:0 id_gap:192
09:57:3912.34time_gap:0 id_gap:165
seq: _123_367
09:57:5612.34time_gap:0 id_gap:121
09:57:5812.34time_gap:89 id_gap:154
09:59:2712.34time_gap:0 id_gap:370
seq: _12_184
10:02:1912.33time_gap:0
10:02:2012.34time_gap:0 id_gap:118
10:02:2212.34time_gap:0 id_gap:158
10:02:2212.34time_gap:0 id_gap:133
seq: _69_225
09:59:4612.33time_gap:0 id_gap:97
10:01:1212.33time_gap:0
10:01:1212.33time_gap:0
seq: _81_419
11:12:0012.5time_gap:0 id_gap:113
11:12:0112.5time_gap:0 id_gap:165
11:12:0212.5time_gap:0 id_gap:96
------卖出------

sell seq: _31_31_31_31
09:33:2412.14time_gap:9 id_gap:26
09:33:2412.14time_gap:9 id_gap:26
sell seq: _56_56_56
09:48:1612.23time_gap:8
09:48:1612.23time_gap:8
sell seq: _423_282
11:19:2412.47time_gap:6
14:00:0412.29time_gap:12
14:00:0412.3time_gap:0

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _265_265_265
09:30:252.83time_gap:0 id_gap:306
seq: _82_401_40_361
09:37:062.85time_gap:0 id_gap:10
09:37:062.85time_gap:0 id_gap:269
seq: _499_499
11:11:082.96time_gap:0 id_gap:89
11:14:152.97time_gap:0 id_gap:277
11:14:152.97time_gap:0 id_gap:67
11:14:252.97time_gap:0 id_gap:39
11:14:252.97time_gap:0
11:14:252.97time_gap:0 id_gap:15
seq: _499_499_499_499_499
------卖出------

sell seq: _198_198_198
10:31:062.9time_gap:0 id_gap:407
10:31:062.9time_gap:0 id_gap:407
sell seq: _499_499_499
13:31:102.95time_gap:6 id_gap:21
13:31:102.95time_gap:6 id_gap:21

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _46_46_46_46_46
09:30:1113.65time_gap:1 id_gap:403
seq: _37_37_37
09:30:0113.66time_gap:0
09:30:0313.67time_gap:1
seq: _11_93_17
09:59:5313.54time_gap:0 id_gap:11
10:26:2613.26time_gap:4 id_gap:211
seq: _43_11_43_29
10:05:3413.43time_gap:0 id_gap:120
10:05:5113.45time_gap:1 id_gap:81
seq: _61_61_61_61
13:00:2113.45time_gap:3 id_gap:55
seq: _53_53_53_53_53
10:28:3613.29time_gap:0 id_gap:68
------卖出------

sell seq: _32_13_42_16_13
09:32:4113.63time_gap:0 id_gap:29
14:32:2113.17time_gap:0 id_gap:94
sell seq: _81_11_12_11
09:30:2613.63time_gap:1 id_gap:445
09:34:5113.78time_gap:0
sell seq: _155_81_103
09:32:1013.7time_gap:0
09:32:1013.7time_gap:6 id_gap:12
sell seq: _81_155
09:32:1013.7time_gap:0 id_gap:66
09:55:3113.71time_gap:0
09:55:3413.75time_gap:0
sell seq: _81_81
09:32:4113.65time_gap:0 id_gap:80
09:38:0113.69time_gap:0 id_gap:105
09:45:3313.8time_gap:0 id_gap:199
09:55:3413.75time_gap:0 id_gap:208
09:55:3413.75time_gap:0 id_gap:179
09:55:3413.75time_gap:0 id_gap:101
09:55:3413.75time_gap:0 id_gap:79
09:55:3413.75time_gap:0 id_gap:68
09:55:3513.75time_gap:0 id_gap:33
09:55:3513.75time_gap:0 id_gap:339
10:43:0613.33time_gap:0 id_gap:80
13:41:5613.27time_gap:0 id_gap:142
sell seq: _14_19_12_76
10:04:1313.5time_gap:0 id_gap:36
10:18:4513.42time_gap:0 id_gap:220
sell seq: _81_81_81
................................................................... (total: 67)

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _17_17_17_17_17
13:38:2018.55time_gap:0 id_gap:240
13:38:2118.55time_gap:0 id_gap:74
seq: _63_63_63_63_63
13:38:5718.58time_gap:0 id_gap:45
seq: _63_63_63_63
13:38:5718.58time_gap:0 id_gap:73
seq: _63_23
13:42:0318.62time_gap:0 id_gap:30
seq: _46_42
10:38:0318.61time_gap:0
10:47:2318.65time_gap:0 id_gap:194
10:47:2318.65time_gap:0 id_gap:29
11:05:2518.69time_gap:0 id_gap:22
seq: _16_16_16_16_16
11:13:5618.77time_gap:0 id_gap:96
------卖出------

sell seq: _46_42
09:30:5918.17time_gap:0
10:43:0618.59time_gap:0 id_gap:43
11:14:2318.8time_gap:0 id_gap:13
sell seq: _277_185_277
11:29:1218.7time_gap:1
13:40:5918.57time_gap:0
sell seq: _42_42_42
10:43:0618.59time_gap:0 id_gap:45
sell seq: _111_74
13:19:0118.64time_gap:0 id_gap:11
13:22:2818.62time_gap:0 id_gap:28
13:25:3418.63time_gap:0 id_gap:387
sell seq: _38_38_38
11:18:4818.75time_gap:31
11:18:4818.75time_gap:31

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _51_21
14:30:4022.63time_gap:3 id_gap:469
seq: _35_52_76_35_163
14:45:0922.43time_gap:0 id_gap:62
14:45:1922.47time_gap:0 id_gap:69
------卖出------

sell seq: _17_58_76
13:15:5922.64time_gap:0 id_gap:228
13:16:2922.65time_gap:0 id_gap:165
13:16:5922.67time_gap:6 id_gap:189
13:17:3122.68time_gap:4 id_gap:178
sell seq: _38_38_38
13:13:2022.65time_gap:3
13:13:2022.65time_gap:3
sell seq: _31_31_31_31
09:37:1022.8time_gap:0 id_gap:473
09:37:1022.8time_gap:0 id_gap:473
sell seq: _72_72_72_72_72
13:13:4022.61time_gap:1
13:13:4022.61time_gap:1
sell seq: _41_27
09:30:5822.76time_gap:0 id_gap:225
10:07:0622.66time_gap:86
13:54:4122.37time_gap:0 id_gap:72
sell seq: _21_21_21_21
11:27:0123.05time_gap:6
11:27:0123.05time_gap:6
sell seq: _16_16_16_16_16
09:31:4623.46time_gap:0 id_gap:281
09:31:4623.46time_gap:0 id_gap:281

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _66_66_66
09:31:269.92time_gap:1
seq: _383_383_383_383
09:45:4910.4time_gap:0 id_gap:22
seq: _20_120_14_32
09:47:4610.4time_gap:0 id_gap:33
09:47:4610.4time_gap:0 id_gap:92
seq: _183_183_183_183_183
09:45:1010.35time_gap:4
seq: _183_183_183_183
seq: _108_108_108_108
09:50:1010.43time_gap:4 id_gap:195
seq: _38_44_26_45
10:13:4210.48time_gap:1
10:23:0410.5time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _31_31_31
10:30:3526.59time_gap:0 id_gap:142
seq: _27_24_27_27
11:20:0427.04time_gap:0 id_gap:52
13:00:0827.2time_gap:0 id_gap:266
seq: _27_27_27
11:20:0427.06time_gap:0 id_gap:60
11:20:5427.04time_gap:0 id_gap:191
seq: _74_44
13:02:0927.63time_gap:0 id_gap:18
seq: _44_12
13:02:0927.65time_gap:0 id_gap:56
seq: _71_229
13:02:3327.64time_gap:0 id_gap:77
13:02:4327.64time_gap:5 id_gap:437
13:02:5427.64time_gap:0 id_gap:103
13:03:0027.64time_gap:0 id_gap:74
seq: _44_44_44
seq: _29_29_29
13:03:1227.79time_gap:1 id_gap:337
------卖出------

sell seq: _74_44
10:25:1526.6time_gap:0
13:01:0027.15time_gap:0
13:01:0127.14time_gap:0
13:08:0127.93time_gap:0
sell seq: _17_17_17_17
13:01:4927.48time_gap:0 id_gap:33
13:01:4927.48time_gap:0 id_gap:33
sell seq: _16_18_12_18
13:02:0827.59time_gap:1 id_gap:384
13:02:3327.63time_gap:0 id_gap:338
sell seq: _14_22_19_15
13:02:3827.62time_gap:0 id_gap:315
13:03:0027.62time_gap:0 id_gap:328
sell seq: _29_29_29
14:47:4827.78time_gap:0 id_gap:36
14:47:4827.78time_gap:0 id_gap:36

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


seq: _27_27_27_27_27
09:43:4816.08time_gap:0 id_gap:81
09:43:4816.08time_gap:0 id_gap:50
seq: _33_33_33_33
09:43:4816.08time_gap:0 id_gap:88
seq: _27_27_27_27
seq: _33_33_33
09:43:4816.08time_gap:0 id_gap:60
seq: _34_34_34_34
09:50:1816.07time_gap:0 id_gap:87
seq: _34_34_34
14:22:1016.26time_gap:0
------卖出------

sell seq: _34_34_34
14:22:5016.28time_gap:1
14:22:5016.28time_gap:1

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _34_36_36_36_36
13:45:5830.1time_gap:3 id_gap:36
13:46:0230.1time_gap:0 id_gap:49
seq: _29_29_29_29_29
13:51:0030.2time_gap:0 id_gap:69
seq: _83_83_83_83
13:47:2430.3time_gap:3 id_gap:88
seq: _14_68_68
13:02:4630.16time_gap:0 id_gap:261
14:08:5729.84time_gap:0 id_gap:223
seq: _26_26_26
13:49:5030.15time_gap:99 id_gap:32
seq: _54_54_54
10:22:1930.08time_gap:0
------卖出------

sell seq: _20_14_17
10:27:4630.07time_gap:0 id_gap:12
14:08:4829.88time_gap:0 id_gap:110

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


seq: _16_16
09:47:5868.0time_gap:0 id_gap:162
10:06:1166.11time_gap:0 id_gap:109
10:06:1266.2time_gap:0
10:13:4166.3time_gap:0
10:13:4166.3time_gap:0
10:13:4266.3time_gap:0
seq: _18_16
09:31:3269.28time_gap:0 id_gap:107
11:03:0166.48time_gap:0 id_gap:181
11:14:1767.54time_gap:0 id_gap:69
seq: _17_17
09:31:3969.06time_gap:0 id_gap:72
seq: _16_16_16
------卖出------

sell seq: _12_16
09:32:1469.39time_gap:0 id_gap:202
09:34:2568.59time_gap:1 id_gap:388
09:48:5167.65time_gap:15 id_gap:192
sell seq: _12_12
09:36:2267.7time_gap:0 id_gap:96
10:54:3766.5time_gap:0
10:55:0366.7time_gap:0 id_gap:23
10:55:2666.72time_gap:0
10:55:3066.72time_gap:0
10:56:2266.79time_gap:0
10:56:2266.79time_gap:0
11:03:0166.48time_gap:0 id_gap:22
sell seq: _13_16
10:01:1267.0time_gap:0 id_gap:96
10:53:5166.33time_gap:4
11:00:3866.85time_gap:0
sell seq: _12_12_12
10:55:0366.7time_gap:1 id_gap:23
10:55:2666.72time_gap:0
sell seq: _14_14_14
11:01:2166.68time_gap:0
11:01:2166.68time_gap:0
sell seq: _16_16
10:08:4266.06time_gap:0
10:53:2866.37time_gap:0
10:53:2866.37time_gap:0
sell seq: _12_11
................................................................... (total: 25)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _23_21
10:30:0040.52time_gap:0 id_gap:96
13:00:3544.98time_gap:0 id_gap:210
13:50:4245.0time_gap:0 id_gap:68
seq: _14_14_14
11:18:1342.86time_gap:4 id_gap:25
seq: _21_36
13:16:5444.16time_gap:237
13:51:5944.55time_gap:0 id_gap:360
13:53:5845.0time_gap:0 id_gap:205
seq: _14_22
13:02:2544.6time_gap:0 id_gap:253
13:50:3244.99time_gap:0 id_gap:363
13:52:4044.55time_gap:0 id_gap:47
------卖出------

sell seq: _16_16_16
10:17:0740.98time_gap:13 id_gap:30
10:17:0740.98time_gap:13 id_gap:30
sell seq: _22_22_22
09:30:3740.53time_gap:0 id_gap:144
09:30:3740.53time_gap:0 id_gap:144
sell seq: _22_22
09:30:3640.53time_gap:0 id_gap:106
09:53:4641.98time_gap:0
11:00:5442.2time_gap:0 id_gap:18
11:09:0642.8time_gap:0 id_gap:10
13:00:3944.93time_gap:0 id_gap:33
sell seq: _28_13
09:31:4241.5time_gap:0 id_gap:425
13:03:4444.58time_gap:0 id_gap:31
13:50:1344.88time_gap:1
sell seq: _12_38
10:55:5242.17time_gap:0 id_gap:14
sell seq: _21_24
10:11:2241.4time_gap:1 id_gap:80
13:03:4344.78time_gap:1 id_gap:24
13:18:4443.96time_gap:382
sell seq: _41_14
09:34:0941.6time_gap:0
09:37:2541.46time_gap:0 id_gap:18
09:45:2241.56time_gap:0 id_gap:31
sell seq: _13_13_13
09:57:5441.51time_gap:0 id_gap:111
09:57:5441.51time_gap:0 id_gap:111
sell seq: _15_13_14
10:51:5241.7time_gap:0
13:51:3844.69time_gap:0 id_gap:482
sell seq: _18_18
................................................................... (total: 42)

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _13_14
11:03:2156.39time_gap:8 id_gap:150
11:04:0156.39time_gap:0 id_gap:11
14:43:1255.6time_gap:0
seq: _18_11
11:03:5256.47time_gap:1 id_gap:160
14:46:3056.0time_gap:0
14:48:2356.1time_gap:0
seq: _11_16
11:02:3456.59time_gap:0
11:02:3556.48time_gap:0
14:46:3056.0time_gap:0
seq: _18_13_12
11:01:0255.81time_gap:0 id_gap:186
11:02:0256.5time_gap:0 id_gap:251
seq: _12_13_11
11:02:2756.59time_gap:0 id_gap:33
seq: _18_16
11:02:3556.47time_gap:0
seq: _19_34
11:02:3556.48time_gap:0 id_gap:20
------卖出------

sell seq: _17_11
09:34:1853.62time_gap:0
11:02:1156.43time_gap:0
11:03:1256.39time_gap:1 id_gap:158

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _33_26_33
09:30:0421.07time_gap:0
09:30:0521.03time_gap:0
seq: _12_17_17_11_17
09:38:3021.14time_gap:0
10:19:3121.18time_gap:0 id_gap:76
seq: _16_16_16_16_16
09:36:1021.2time_gap:0 id_gap:39
seq: _24_24_24
09:30:5921.34time_gap:6 id_gap:37
------卖出------

sell seq: _59_21
10:25:4021.2time_gap:0 id_gap:30
sell seq: _41_57_16
14:11:0821.13time_gap:0 id_gap:25
14:17:0621.12time_gap:1
sell seq: _143_143_143
14:27:0321.12time_gap:0 id_gap:25
14:27:0321.12time_gap:0 id_gap:25
sell seq: _15_144_43_76
13:25:4721.2time_gap:0 id_gap:51
13:25:4921.2time_gap:0 id_gap:45
sell seq: _59_59
09:30:5421.34time_gap:0 id_gap:14
10:11:3021.33time_gap:0 id_gap:14
14:17:0821.11time_gap:0
sell seq: _18_56
09:53:3621.53time_gap:0
10:15:5621.22time_gap:4 id_gap:436
10:23:3321.24time_gap:0 id_gap:28
13:51:2221.22time_gap:0
sell seq: _11_39_13_16
10:22:3321.23time_gap:0
10:22:4821.24time_gap:0 id_gap:88
sell seq: _14_11_12_39
10:22:2221.23time_gap:0
10:24:0421.24time_gap:0 id_gap:94
sell seq: _39_21_17
09:47:2321.65time_gap:0
10:23:2021.24time_gap:3 id_gap:23
sell seq: _44_16_14
10:03:1021.4time_gap:0 id_gap:16
10:23:2321.24time_gap:0
sell seq: _42_42
................................................................... (total: 38)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _26_18_18
09:33:5631.5time_gap:1 id_gap:25
09:50:0731.42time_gap:0 id_gap:30
seq: _12_38
09:30:4331.5time_gap:0 id_gap:68
09:40:4731.65time_gap:0 id_gap:235
13:38:1231.48time_gap:0 id_gap:22
seq: _11_18_22
13:00:2431.84time_gap:0 id_gap:83
14:39:5831.48time_gap:33 id_gap:144
seq: _12_64
10:53:0131.7time_gap:0 id_gap:24
seq: _12_12_12_12
10:06:0131.71time_gap:0
seq: _42_42_42
------卖出------

sell seq: _24_24
09:30:3531.29time_gap:0
09:31:1531.31time_gap:0 id_gap:30
09:34:5231.63time_gap:6 id_gap:24
sell seq: _33_24
13:01:1131.75time_gap:0
sell seq: _59_13
09:35:0231.55time_gap:1 id_gap:351
09:35:1531.49time_gap:0
13:08:5431.66time_gap:0
sell seq: _97_13
09:31:2831.16time_gap:0 id_gap:75
sell seq: _29_53
13:41:5531.59time_gap:7
sell seq: _13_38
09:35:0331.5time_gap:0 id_gap:16
10:38:4831.7time_gap:0
13:28:3031.56time_gap:0 id_gap:131
sell seq: _28_28
09:40:4031.58time_gap:1 id_gap:374
10:04:0431.9time_gap:0
13:08:5431.65time_gap:0 id_gap:31
sell seq: _44_11
09:44:1631.89time_gap:0
10:22:4931.7time_gap:0
10:22:5931.7time_gap:5
10:23:0431.7time_gap:0
10:23:0431.7time_gap:1
sell seq: _19_19_19
09:43:3731.81time_gap:4 id_gap:39
09:43:3731.81time_gap:4 id_gap:39

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _14_12
09:39:1766.5time_gap:0
09:41:0166.9time_gap:0 id_gap:488
09:53:5267.11time_gap:0 id_gap:136
10:06:1666.73time_gap:5
seq: _11_13
09:50:4966.89time_gap:0 id_gap:389
09:58:2566.96time_gap:4 id_gap:60
10:14:1966.44time_gap:0
seq: _22_22
10:55:1667.42time_gap:0 id_gap:114
13:23:1066.93time_gap:4 id_gap:32
14:37:3266.91time_gap:0 id_gap:283
seq: _12_12
09:46:1167.0time_gap:1 id_gap:18
10:54:5567.26time_gap:1 id_gap:125
14:40:0867.0time_gap:1 id_gap:396
seq: _11_12
09:59:1366.98time_gap:0
10:07:3766.73time_gap:0 id_gap:137
13:27:4767.03time_gap:1
seq: _14_13
09:36:0466.51time_gap:0 id_gap:27
09:46:5967.27time_gap:0 id_gap:238
10:06:2166.73time_gap:0 id_gap:65
10:26:3166.39time_gap:0
seq: _14_14_14
seq: _39_11
09:33:3466.67time_gap:0
10:40:4667.3time_gap:0 id_gap:21
10:41:2867.18time_gap:8 id_gap:169
seq: _12_16
10:41:5267.19time_gap:0 id_gap:51
seq: _12_17
10:05:5266.46time_gap:0
seq: _11_11_11
10:07:0166.7time_gap:0 id_gap:226
------卖出------

sell seq: _18_18
09:30:5666.86time_gap:0 id_gap:107
09:48:1367.2time_gap:1 id_gap:209
10:37:1366.8time_gap:0 id_gap:22
sell seq: _18_18_18
09:48:1367.2time_gap:1 id_gap:209

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _168_168_168
10:05:036.07time_gap:0 id_gap:20
seq: _67_22_67_67_67
09:49:556.13time_gap:0
09:49:556.13time_gap:0 id_gap:13
seq: _67_67_67_36_67
09:49:556.13time_gap:0
seq: _67_67_67_67_67
seq: _67_67_67_67
09:49:556.13time_gap:0 id_gap:24
seq: _90_93_92
10:19:436.14time_gap:0
10:19:446.14time_gap:0
------卖出------

sell seq: _54_54_54_54_54
10:11:446.16time_gap:0 id_gap:55
10:11:446.16time_gap:0 id_gap:55
sell seq: _91_91_91
09:48:066.2time_gap:0 id_gap:11
09:48:066.2time_gap:0 id_gap:11

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _12_34
09:47:0440.3time_gap:0
10:06:0739.81time_gap:0 id_gap:40
10:08:3939.87time_gap:0
seq: _13_14_15
09:51:5140.17time_gap:0 id_gap:53
10:10:4639.91time_gap:0
seq: _29_13
10:06:2939.98time_gap:0 id_gap:477
11:06:5240.38time_gap:0
13:38:1240.5time_gap:0 id_gap:334
14:15:3840.31time_gap:0 id_gap:11
seq: _19_20_16
09:47:0840.2time_gap:0 id_gap:15
14:41:0540.69time_gap:0 id_gap:68
seq: _12_17_12
09:53:1340.2time_gap:0 id_gap:409
09:53:3140.3time_gap:0 id_gap:38
seq: _144_13
10:06:5940.0time_gap:5
------卖出------

sell seq: _13_28
09:33:0139.84time_gap:1 id_gap:220
09:46:5540.16time_gap:3 id_gap:254
13:35:0840.71time_gap:122
sell seq: _13_88
09:35:3139.56time_gap:0 id_gap:147
09:41:1039.91time_gap:0 id_gap:32
09:44:5840.29time_gap:0 id_gap:144
sell seq: _29_13
14:35:2840.38time_gap:9
sell seq: _18_28
13:40:5140.73time_gap:0 id_gap:408
sell seq: _11_31
09:54:0440.28time_gap:0 id_gap:15
10:33:5540.4time_gap:10
10:51:5340.18time_gap:0
sell seq: _14_14_14
10:49:1940.21time_gap:0
10:49:1940.21time_gap:0
sell seq: _31_31_31
13:45:4440.81time_gap:0 id_gap:258
sell seq: _66_66_66
15:00:0041.24time_gap:0
15:00:0041.24time_gap:0

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _13_23_23_35
09:32:4729.5time_gap:0 id_gap:251
09:34:3329.9time_gap:0 id_gap:257
seq: _18_18_18
09:36:5829.71time_gap:5
seq: _56_11_40
09:35:2429.93time_gap:0 id_gap:374
09:38:2029.85time_gap:0 id_gap:460
09:39:0030.0time_gap:0 id_gap:405

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _19_18
09:50:0247.98time_gap:1
11:04:5949.4time_gap:0
14:34:5749.1time_gap:0
seq: _18_24
14:35:3249.0time_gap:0
seq: _16_18
11:20:0949.7time_gap:0
seq: _20_28_16
11:05:2649.53time_gap:0 id_gap:307
14:26:2449.09time_gap:0 id_gap:208
seq: _26_13_12
14:12:3048.95time_gap:0
14:21:5548.91time_gap:1 id_gap:458
------卖出------

sell seq: _16_20_12
09:34:1547.95time_gap:0 id_gap:124
10:13:1248.2time_gap:0 id_gap:60

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _97_97
09:54:3621.21time_gap:0 id_gap:50
10:24:0420.83time_gap:0
10:24:1320.83time_gap:0 id_gap:84
10:24:2520.83time_gap:0 id_gap:16
seq: _97_58
09:58:0621.14time_gap:0 id_gap:62
seq: _26_97
10:24:2420.83time_gap:0 id_gap:28
seq: _64_64_64_64
11:14:1421.31time_gap:1 id_gap:403
seq: _30_32_32_32
10:19:3020.79time_gap:0
10:19:3120.79time_gap:0
------卖出------

sell seq: _42_42_42
11:15:2721.25time_gap:0 id_gap:99
11:15:2721.25time_gap:0 id_gap:99

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _12_12_12_12
09:30:2544.69time_gap:1 id_gap:16
seq: _14_31
09:51:4544.96time_gap:0 id_gap:41
10:09:1845.38time_gap:1 id_gap:38
10:09:1945.48time_gap:0 id_gap:332
seq: _13_18_17
09:44:0145.45time_gap:0
10:11:0445.55time_gap:0 id_gap:65
------卖出------

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _17_17_17_17_17
09:51:5830.77time_gap:3 id_gap:257
09:56:5530.91time_gap:0 id_gap:117
seq: _41_41
09:41:3430.75time_gap:1
13:38:4430.28time_gap:0 id_gap:56
14:53:1630.16time_gap:0 id_gap:14
seq: _17_17_17
09:37:0930.82time_gap:1 id_gap:78
seq: _29_29_29
seq: _41_41_41
seq: _32_32_32
14:34:1030.14time_gap:6 id_gap:11
------卖出------

sell seq: _42_42_42
09:31:0531.19time_gap:0 id_gap:116
09:31:0531.19time_gap:0 id_gap:116

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _58_58_58_58_58
09:41:369.16time_gap:0 id_gap:85
seq: _57_57_57
09:35:159.17time_gap:0 id_gap:187
seq: _78_78_78
09:43:019.19time_gap:0 id_gap:76
seq: _48_48_48_48
11:05:229.12time_gap:0 id_gap:53
seq: _23_223
11:03:009.06time_gap:0 id_gap:493
13:20:479.02time_gap:0
13:34:089.0time_gap:0 id_gap:16
seq: _223_79
13:55:059.01time_gap:0 id_gap:21
seq: _76_76_76_76
10:25:259.03time_gap:9 id_gap:14
seq: _134_96_38
14:09:028.97time_gap:0 id_gap:95
14:09:028.97time_gap:0 id_gap:37
------卖出------

sell seq: _74_74_74
09:49:029.15time_gap:208
09:49:029.15time_gap:208
sell seq: _83_83_83_83
09:41:039.17time_gap:0 id_gap:97
09:41:039.17time_gap:0 id_gap:97
sell seq: _127_223_134
13:01:009.12time_gap:0 id_gap:47
13:32:399.01time_gap:13
sell seq: _77_77_77_77
10:33:579.07time_gap:1
10:33:579.07time_gap:1
sell seq: _134_85_49
13:40:569.0time_gap:0 id_gap:485
13:41:529.02time_gap:0 id_gap:90
sell seq: _59_59_59
10:23:329.06time_gap:5
10:23:329.06time_gap:5

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _26_26_26_26
09:40:0528.4time_gap:1 id_gap:37
seq: _12_12_12_12_12
13:03:1628.35time_gap:0 id_gap:398
seq: _16_16_16_16_16
13:03:2228.35time_gap:1 id_gap:310
seq: _18_18_18
09:48:2428.47time_gap:0
seq: _24_34
10:15:4628.0time_gap:0 id_gap:154
13:01:1128.22time_gap:0 id_gap:29
13:28:1928.1time_gap:0 id_gap:11
seq: _48_12
10:53:0028.05time_gap:0
seq: _28_28_28
seq: _36_38
14:53:3027.54time_gap:0 id_gap:58
------卖出------

sell seq: _42_24
11:24:3428.3time_gap:0 id_gap:70
14:51:2027.6time_gap:0 id_gap:67
14:51:4927.58time_gap:3 id_gap:103
sell seq: _22_17_58
13:06:0628.28time_gap:0 id_gap:13
14:48:3527.65time_gap:0 id_gap:118
sell seq: _18_18_18
11:24:3828.35time_gap:0
11:24:3828.35time_gap:0
sell seq: _13_46
11:21:1028.23time_gap:0 id_gap:11
14:49:0527.64time_gap:0 id_gap:457
14:49:0727.63time_gap:0 id_gap:454
sell seq: _16_16_15_12_15
13:11:4728.15time_gap:1 id_gap:214
13:12:0928.2time_gap:0 id_gap:190
sell seq: _22_18_18
13:11:4728.15time_gap:0 id_gap:65
13:12:0928.2time_gap:0 id_gap:50
14:13:1427.7time_gap:0 id_gap:52
sell seq: _27_21_17
13:10:4128.08time_gap:0 id_gap:313
13:15:4628.2time_gap:29 id_gap:78
sell seq: _36_36_36_36
13:11:4828.15time_gap:0
13:11:4828.15time_gap:0
sell seq: _44_23
10:05:3928.15time_gap:159
14:39:1527.72time_gap:1 id_gap:91
14:40:0427.74time_gap:0 id_gap:68
sell seq: _15_14_15_12
13:10:4128.08time_gap:0 id_gap:63
14:49:1427.65time_gap:0 id_gap:261
sell seq: _17_19_15_27
................................................................... (total: 61)

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _82_82_82
09:30:0217.83time_gap:0
seq: _86_26
09:40:1117.87time_gap:0 id_gap:11
09:40:1117.87time_gap:0
09:40:1117.87time_gap:0 id_gap:24
09:40:4017.96time_gap:0 id_gap:12
seq: _37_41_15
09:34:5118.19time_gap:0 id_gap:87
09:59:1318.46time_gap:0 id_gap:37
seq: _198_298
09:31:2418.2time_gap:0 id_gap:11
09:33:1018.28time_gap:0
09:33:1118.4time_gap:0
seq: _56_56_56
09:33:1718.4time_gap:0 id_gap:28
------卖出------

sell seq: _53_34_13
09:30:1217.88time_gap:3
09:30:1517.88time_gap:0
sell seq: _46_46_46
09:31:1018.29time_gap:0 id_gap:127
09:31:1018.29time_gap:0 id_gap:127
sell seq: _28_28_28_28_28
09:53:3618.4time_gap:1 id_gap:31
09:53:3618.4time_gap:1 id_gap:31
sell seq: _28_28_28
09:53:5018.4time_gap:3 id_gap:17
09:53:5018.4time_gap:3 id_gap:17

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


seq: _62_100_15_27
13:00:457.39time_gap:0 id_gap:68
13:01:117.39time_gap:0 id_gap:255
------卖出------

sell seq: _73_54_19_92_47
09:57:366.99time_gap:1 id_gap:290
09:59:226.98time_gap:0 id_gap:239
sell seq: _106_106_106
10:01:257.02time_gap:0 id_gap:27
10:01:257.02time_gap:0 id_gap:27
sell seq: _104_104_104
10:01:247.03time_gap:0 id_gap:276
10:01:247.03time_gap:0 id_gap:276
sell seq: _50_149_18
10:14:187.04time_gap:1 id_gap:278
10:57:437.39time_gap:1 id_gap:329
sell seq: _14_179_20
10:55:227.39time_gap:0 id_gap:364
13:00:587.39time_gap:0 id_gap:472

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _22_22_22_22_22
09:30:1022.78time_gap:0 id_gap:82
seq: _14_14_14_14_14
09:31:4822.7time_gap:0 id_gap:291
seq: _429_286_286
13:04:4723.1time_gap:0 id_gap:30
13:04:5523.1time_gap:10 id_gap:32
------卖出------

sell seq: _46_46
09:45:3722.95time_gap:0 id_gap:10
09:46:1522.97time_gap:0 id_gap:63
09:51:0722.88time_gap:0 id_gap:188
sell seq: _27_27_27_27
09:57:0822.95time_gap:1 id_gap:25
09:57:0822.95time_gap:1 id_gap:25

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _134_134_134_134
09:30:374.06time_gap:0 id_gap:401
seq: _171_257_50
09:40:104.12time_gap:0
09:40:104.12time_gap:0
seq: _157_135_92
09:40:104.12time_gap:0
09:50:094.15time_gap:0 id_gap:30
10:06:134.19time_gap:0
------卖出------

sell seq: _134_134_134
09:44:554.14time_gap:0 id_gap:203
09:44:554.14time_gap:0 id_gap:203
sell seq: _157_135_92
09:49:074.15time_gap:0
10:03:094.2time_gap:0
10:03:094.2time_gap:0 id_gap:14

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _18_18_18_18_18
13:08:2117.6time_gap:0 id_gap:303
13:09:1017.6time_gap:0 id_gap:121
seq: _26_26_26_26_26
13:13:4817.6time_gap:0 id_gap:254
------卖出------

sell seq: _42_49
09:41:3717.26time_gap:0 id_gap:43
sell seq: _66_66_66
10:50:4517.38time_gap:0 id_gap:35
10:50:4517.38time_gap:0 id_gap:35

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


seq: _20_204_23
11:07:306.62time_gap:1 id_gap:218
14:46:596.46time_gap:0 id_gap:224
seq: _145_145_145
10:12:056.45time_gap:0 id_gap:37
seq: _19_286_18
14:38:406.41time_gap:0 id_gap:162
14:45:526.44time_gap:1 id_gap:213
seq: _79_79_79
13:59:486.4time_gap:0 id_gap:80
------卖出------

sell seq: _18_81_200
10:21:566.41time_gap:0 id_gap:475
11:21:276.51time_gap:0 id_gap:199
sell seq: _115_115_115
10:02:086.56time_gap:0 id_gap:134
10:02:086.56time_gap:0 id_gap:134
sell seq: _59_134_60
09:40:456.5time_gap:1 id_gap:352
11:17:086.56time_gap:0
sell seq: _499_499_499_499
11:08:086.6time_gap:0 id_gap:139
11:08:086.6time_gap:0 id_gap:139
sell seq: _499_499_499
09:42:556.5time_gap:1 id_gap:333
09:42:556.5time_gap:1 id_gap:333

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _66_66_66
09:30:0018.02time_gap:0 id_gap:137
seq: _18_18_18_18_18
09:32:5217.88time_gap:0 id_gap:213
seq: _54_54_54
09:30:0718.28time_gap:0 id_gap:117
seq: _85_27_39
14:10:0618.3time_gap:0
14:11:0518.47time_gap:0
seq: _442_173_282
14:56:3619.32time_gap:0 id_gap:47
14:56:4719.33time_gap:0 id_gap:44
------卖出------

sell seq: _31_195_22_324
09:36:5717.8time_gap:0 id_gap:225
09:37:3417.59time_gap:3 id_gap:269
sell seq: _60_51_132_58
09:30:4718.01time_gap:0 id_gap:427
09:32:0717.6time_gap:0 id_gap:329
sell seq: _27_13_34_47
09:35:1518.01time_gap:0 id_gap:220
09:45:0117.84time_gap:0 id_gap:263
sell seq: _251_421_586_521
09:32:5317.89time_gap:3 id_gap:459
09:33:5317.74time_gap:1 id_gap:346
sell seq: _22_36_11_19
09:31:3217.93time_gap:0 id_gap:247
09:31:3717.65time_gap:0 id_gap:207
09:31:3817.65time_gap:0 id_gap:450
09:31:3817.65time_gap:0 id_gap:330
sell seq: _44_44_44
09:31:1318.3time_gap:0 id_gap:363
09:31:1318.3time_gap:0 id_gap:363
sell seq: _14_52_34
10:02:0018.19time_gap:0 id_gap:404
10:06:2818.29time_gap:63
sell seq: _66_66_48_30
10:10:1618.92time_gap:0
10:11:3319.58time_gap:1
sell seq: _66_66_66
10:10:1618.92time_gap:0
sell seq: _25_72_32_47
10:09:1118.95time_gap:1
10:11:5519.79time_gap:1 id_gap:26
sell seq: _26_54_14
10:09:2319.03time_gap:0
10:09:2919.15time_gap:1

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿


seq: _11_11_11_11_11
09:31:4740.69time_gap:48 id_gap:243
seq: _11_31
09:49:0642.27time_gap:0 id_gap:55
seq: _14_12_13
13:22:3641.09time_gap:0 id_gap:46
13:23:3941.19time_gap:0
seq: _12_13_12
09:53:1742.6time_gap:0 id_gap:101
seq: _12_12_12
09:40:3242.01time_gap:0 id_gap:91
seq: _33_14
09:41:0942.16time_gap:0
09:42:1742.13time_gap:0
09:54:3543.01time_gap:0 id_gap:14
seq: _14_14_14
10:48:0642.68time_gap:1 id_gap:176
------卖出------

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _104_104_104
13:54:058.18time_gap:8 id_gap:29
seq: _39_39_39_39_39
11:27:588.25time_gap:3
seq: _48_48_48_48
11:27:528.25time_gap:0
seq: _18_178_103
10:52:208.27time_gap:0 id_gap:63
10:52:218.27time_gap:0 id_gap:69
seq: _68_119
10:52:248.27time_gap:0 id_gap:102
10:52:308.27time_gap:0 id_gap:89
10:52:328.27time_gap:0 id_gap:267
seq: _113_196
14:49:158.38time_gap:0
14:50:468.39time_gap:0 id_gap:12
14:51:478.38time_gap:0
------卖出------

sell seq: _165_37
10:04:188.33time_gap:1 id_gap:24
11:27:268.27time_gap:0
13:37:548.18time_gap:0 id_gap:77
sell seq: _39_39_39_39_39
09:42:018.2time_gap:0 id_gap:147
09:42:018.2time_gap:0 id_gap:147
sell seq: _71_71_71
11:27:318.27time_gap:0
11:27:318.27time_gap:0

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _13_13_13
14:30:1271.8time_gap:0 id_gap:11
seq: _17_17
13:04:0072.8time_gap:0 id_gap:119
13:52:3372.38time_gap:0 id_gap:56
13:52:3372.38time_gap:25 id_gap:346
14:29:5671.8time_gap:0
seq: _14_12_14_14
14:42:0472.1time_gap:0
14:42:1172.1time_gap:0
seq: _14_14_14
------卖出------

sell seq: _16_14
09:30:1070.0time_gap:0
14:07:3571.88time_gap:0 id_gap:39
14:07:3571.88time_gap:0 id_gap:69
14:11:2871.86time_gap:0 id_gap:22
sell seq: _23_19
09:30:0169.97time_gap:1 id_gap:491
14:27:3971.8time_gap:0 id_gap:47
14:35:1072.0time_gap:0
sell seq: _11_11_11
09:41:4770.59time_gap:3 id_gap:44
sell seq: _16_16
10:08:0971.41time_gap:0
10:50:4672.0time_gap:0 id_gap:33
10:53:2172.28time_gap:1
11:15:0572.63time_gap:0
11:19:5172.43time_gap:6
13:08:4472.65time_gap:0
14:42:1772.31time_gap:0
sell seq: _14_14
10:13:1071.49time_gap:0 id_gap:115
13:06:4772.97time_gap:0
14:28:5371.8time_gap:1 id_gap:30
14:42:0672.26time_gap:0
14:42:0672.26time_gap:0
14:44:1972.34time_gap:0
14:54:0072.0time_gap:0
sell seq: _16_12_12
14:27:1171.8time_gap:4
14:27:2671.8time_gap:0 id_gap:25
sell seq: _54_46
................................................................... (total: 35)

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499
09:35:083.3time_gap:0 id_gap:158
09:47:093.41time_gap:0 id_gap:79
09:47:093.41time_gap:0 id_gap:115
09:53:133.41time_gap:0 id_gap:164
09:54:073.43time_gap:0 id_gap:49
seq: _2041_2296_1292_540
09:54:133.47time_gap:0 id_gap:57
09:54:133.47time_gap:0 id_gap:100
seq: _197_197_197
09:50:423.39time_gap:6
------卖出------

sell seq: _499_499
................................................................... (total: 31)

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _24_101_67
09:39:4610.95time_gap:0 id_gap:335
09:46:2511.17time_gap:0 id_gap:204
seq: _96_20_58
09:46:0711.17time_gap:1 id_gap:258
09:46:2511.15time_gap:0 id_gap:361
seq: _86_29_29
11:23:0611.46time_gap:0 id_gap:162
13:27:5911.63time_gap:0 id_gap:56
seq: _153_153_153_153
13:30:5611.68time_gap:1 id_gap:51
------卖出------

sell seq: _131_131_131
09:33:1410.77time_gap:1 id_gap:329
09:33:1410.77time_gap:1 id_gap:329
sell seq: _69_69_69
09:42:0511.02time_gap:0 id_gap:97
09:42:0511.02time_gap:0 id_gap:97
09:44:5411.28time_gap:0 id_gap:161
sell seq: _69_69_69_69
09:44:5411.28time_gap:0 id_gap:161

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _28_102_84
10:02:237.56time_gap:0 id_gap:364
13:38:427.87time_gap:0 id_gap:156
seq: _20_22_200_29
13:40:017.95time_gap:1 id_gap:40
14:06:127.8time_gap:1 id_gap:443
------卖出------

sell seq: _14_197
11:00:517.53time_gap:1 id_gap:403
13:24:337.57time_gap:0 id_gap:97
13:44:537.9time_gap:0 id_gap:115
sell seq: _14_225
10:08:367.46time_gap:1 id_gap:26
13:24:327.57time_gap:0 id_gap:89
13:57:387.85time_gap:69 id_gap:119
sell seq: _16_14_200_15
13:36:427.86time_gap:0 id_gap:62
13:37:187.81time_gap:0 id_gap:149
sell seq: _200_15_26_14
13:42:537.91time_gap:0 id_gap:137
13:55:007.81time_gap:1 id_gap:474
sell seq: _136_26_44
13:46:347.84time_gap:1 id_gap:273
13:54:547.82time_gap:0 id_gap:139
sell seq: _15_13_54_150
13:35:447.86time_gap:0 id_gap:148
13:39:347.97time_gap:1 id_gap:252

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _12_34_33
09:43:0521.6time_gap:0
09:44:4821.89time_gap:0 id_gap:107
seq: _21_34_13_12
09:42:1221.78time_gap:0 id_gap:242
10:01:0421.93time_gap:0 id_gap:392
------卖出------

sell seq: _14_64
09:34:5922.36time_gap:0 id_gap:353
11:23:1921.95time_gap:0 id_gap:143
11:25:5521.96time_gap:0 id_gap:68
sell seq: _64_26
13:31:1721.79time_gap:0 id_gap:53
sell seq: _52_23
09:42:0621.86time_gap:0 id_gap:467
09:42:3721.61time_gap:0 id_gap:207
14:02:0621.68time_gap:0 id_gap:246
sell seq: _41_18_11
13:40:3121.7time_gap:1 id_gap:195
14:55:0721.69time_gap:0 id_gap:459

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _215_522_77_619_152
09:30:214.3time_gap:0 id_gap:38
09:40:444.35time_gap:0 id_gap:71
seq: _499_499
09:43:184.38time_gap:0 id_gap:68
09:43:184.39time_gap:0 id_gap:29
09:45:154.39time_gap:0 id_gap:138
seq: _332_332_332
14:52:254.39time_gap:0
------卖出------

sell seq: _467_1362_1171
15:00:004.37time_gap:0 id_gap:89
15:00:004.37time_gap:0 id_gap:24
sell seq: _319_319_319
10:00:464.42time_gap:0 id_gap:90
10:12:504.39time_gap:0 id_gap:364
10:12:504.39time_gap:0 id_gap:364
sell seq: _499_499_499
13:02:034.43time_gap:0 id_gap:228

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _71_18
10:14:4030.6time_gap:0
10:14:5030.6time_gap:0
10:14:5030.6time_gap:0
10:14:5030.6time_gap:0
seq: _16_28_14
11:19:2630.9time_gap:4 id_gap:21
14:30:1030.68time_gap:0 id_gap:272
seq: _26_16_11
11:20:3630.89time_gap:0 id_gap:119
14:38:0730.66time_gap:0 id_gap:164
------卖出------

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _20_51_18_147
10:18:487.04time_gap:0
10:18:487.04time_gap:0
seq: _164_30_21
10:11:387.1time_gap:0 id_gap:39
10:53:037.13time_gap:0 id_gap:337
seq: _108_108_108
14:42:417.13time_gap:1 id_gap:204
------卖出------

sell seq: _144_144_144
14:19:127.05time_gap:0 id_gap:15
14:19:127.05time_gap:0 id_gap:15
sell seq: _84_84_84_84
09:47:337.18time_gap:0
09:47:337.18time_gap:0

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _69_69_69_69
09:30:105.92time_gap:0 id_gap:341
seq: _285_285_285_285
13:31:546.18time_gap:19 id_gap:37
seq: _640_290_34_295
13:15:205.79time_gap:0 id_gap:33
13:15:205.79time_gap:0 id_gap:26
seq: _184_1303
14:37:486.29time_gap:0 id_gap:23
14:39:286.29time_gap:5 id_gap:36
14:40:456.29time_gap:0
------卖出------

sell seq: _499_499
09:30:105.86time_gap:1 id_gap:12
09:30:135.86time_gap:9 id_gap:124
09:30:225.86time_gap:0 id_gap:473
09:30:235.84time_gap:0 id_gap:43
09:30:245.84time_gap:0 id_gap:427
09:30:245.84time_gap:0 id_gap:323
09:30:265.84time_gap:1 id_gap:63
09:30:295.84time_gap:1 id_gap:141
09:30:315.84time_gap:0 id_gap:10
09:30:315.84time_gap:0 id_gap:37
09:30:315.84time_gap:0 id_gap:162
09:30:315.84time_gap:0 id_gap:20
09:30:315.84time_gap:0 id_gap:19
09:36:086.0time_gap:0 id_gap:12
09:36:086.0time_gap:0 id_gap:132
09:36:086.01time_gap:0 id_gap:127
09:37:006.0time_gap:0 id_gap:475
09:38:306.08time_gap:0 id_gap:94
09:44:096.13time_gap:0 id_gap:58
09:44:096.13time_gap:0 id_gap:65
sell seq: _182_182_182
13:22:485.97time_gap:0
13:22:485.97time_gap:0
sell seq: _189_189_189
13:23:115.92time_gap:0
13:23:115.92time_gap:0
sell seq: _126_126_126_126
................................................................... (total: 59)

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _499_499
09:36:104.72time_gap:0 id_gap:122
09:46:344.72time_gap:0 id_gap:423
09:46:484.73time_gap:0 id_gap:48
09:46:484.73time_gap:0 id_gap:58
09:46:484.73time_gap:0 id_gap:108
seq: _222_131_191
09:43:414.68time_gap:0
10:46:574.77time_gap:0 id_gap:11
seq: _97_2903_97
10:06:134.75time_gap:0 id_gap:75
10:06:134.76time_gap:0 id_gap:70
------卖出------

sell seq: _128_128_128_128
11:13:254.79time_gap:0 id_gap:275
11:13:254.79time_gap:0 id_gap:275
sell seq: _25_39_797_79
10:52:494.8time_gap:0 id_gap:11
11:13:254.8time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _23_23_23_23_23
09:49:3118.95time_gap:1 id_gap:206
seq: _34_34_34
09:38:2618.67time_gap:0
seq: _57_57_57
09:45:4318.89time_gap:4 id_gap:209
seq: _12_69
10:18:4320.23time_gap:1 id_gap:69
------卖出------

sell seq: _27_27_27
09:34:4418.85time_gap:1 id_gap:173
09:34:4418.85time_gap:1 id_gap:173
sell seq: _137_137_137
09:31:2118.98time_gap:0 id_gap:318
sell seq: _36_36_36
09:44:2519.07time_gap:0 id_gap:322
09:44:2519.07time_gap:0 id_gap:322
sell seq: _22_22_22_22
11:16:1520.13time_gap:0 id_gap:230
11:16:1520.13time_gap:0 id_gap:230

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _86_86_86
11:24:058.68time_gap:22 id_gap:11
seq: _2304_2304_2304
13:29:408.68time_gap:0 id_gap:46
seq: _62_62_62
09:56:228.29time_gap:0 id_gap:29
10:11:088.46time_gap:0 id_gap:478
seq: _164_36
09:57:458.5time_gap:0
10:05:278.5time_gap:0
10:05:388.47time_gap:0 id_gap:15
seq: _62_62_62_62
------卖出------

sell seq: _164_36
09:57:478.5time_gap:1
09:58:508.49time_gap:0
10:05:368.46time_gap:1
10:05:458.49time_gap:0
sell seq: _122_122_122
10:05:308.49time_gap:0 id_gap:54
10:05:308.49time_gap:0 id_gap:54
sell seq: _254_131
09:58:248.53time_gap:0 id_gap:67
10:06:578.51time_gap:0 id_gap:11
10:25:498.49time_gap:0 id_gap:19
sell seq: _29_20_19_87_23
09:58:248.53time_gap:0
10:06:578.51time_gap:0 id_gap:14

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _107_107_107_107_107
13:44:042.83time_gap:0 id_gap:85
seq: _499_499_499_499_499
10:06:072.8time_gap:0 id_gap:102
seq: _72_63_187_187_125
10:51:232.85time_gap:1 id_gap:37
11:09:202.86time_gap:0 id_gap:60
------卖出------

sell seq: _499_499_499
09:30:092.75time_gap:1 id_gap:12
09:30:092.75time_gap:1 id_gap:12
09:38:082.73time_gap:0 id_gap:117
09:56:182.83time_gap:0 id_gap:42
09:57:022.82time_gap:0 id_gap:85
09:57:022.82time_gap:0 id_gap:70
11:12:082.89time_gap:0 id_gap:75
13:04:032.88time_gap:0 id_gap:64
sell seq: _499_499
09:38:082.73time_gap:0 id_gap:56
09:56:082.83time_gap:0 id_gap:234
09:57:042.82time_gap:0 id_gap:60
10:57:082.85time_gap:0 id_gap:14
11:06:272.85time_gap:0 id_gap:94
11:20:122.85time_gap:0 id_gap:15
11:22:132.85time_gap:0 id_gap:32
11:23:282.86time_gap:0 id_gap:12
13:00:032.86time_gap:0 id_gap:69
13:04:032.88time_gap:0 id_gap:132
13:08:082.86time_gap:0 id_gap:12
13:10:592.85time_gap:0 id_gap:34
sell seq: _185_119_47_499_148
09:38:082.73time_gap:0
09:38:082.73time_gap:0 id_gap:17

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:247亿


seq: _20_18_262
09:51:255.78time_gap:1 id_gap:143
11:08:295.88time_gap:0 id_gap:271
seq: _142_142_142
10:09:055.78time_gap:0
seq: _143_143_143_143_143
13:09:175.82time_gap:0 id_gap:11
seq: _143_143_143_143
seq: _111_111_111_111
13:01:125.84time_gap:0
seq: _91_91_91_91
13:05:115.84time_gap:0 id_gap:173
------卖出------

sell seq: _113_58_23_94
09:36:075.61time_gap:0
09:36:075.61time_gap:0
sell seq: _499_499_499
09:36:105.61time_gap:1 id_gap:52
09:36:105.61time_gap:1 id_gap:52
sell seq: _115_23_59_91_211
09:33:145.54time_gap:0
09:34:215.53time_gap:0
sell seq: _106_106_106
09:31:375.5time_gap:0
09:31:375.5time_gap:0
sell seq: _153_33_153
09:44:215.74time_gap:0 id_gap:15
09:44:215.74time_gap:0
sell seq: _153_153_153
09:44:215.74time_gap:0
09:44:215.74time_gap:0
sell seq: _22_282
11:13:395.84time_gap:0
14:37:015.75time_gap:0
14:40:545.8time_gap:0

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿


seq: _44_44_44_44
09:39:189.7time_gap:1 id_gap:48
seq: _52_52_52
09:30:339.69time_gap:0 id_gap:269
seq: _165_165_165
09:32:039.66time_gap:0 id_gap:64
seq: _65_66_64
09:35:559.73time_gap:1 id_gap:46
09:36:109.76time_gap:1 id_gap:36
seq: _78_78_78
seq: _92_92
09:41:529.82time_gap:0
09:57:499.86time_gap:3
10:45:159.71time_gap:0
seq: _79_79_79
09:58:129.87time_gap:1 id_gap:15
------卖出------

sell seq: _131_131_131
10:31:539.7time_gap:0 id_gap:11
10:31:539.7time_gap:0 id_gap:11
sell seq: _32_32_32_32_32
09:34:179.75time_gap:0 id_gap:346
09:34:179.75time_gap:0 id_gap:346
sell seq: _69_69_69_69_69
09:41:069.83time_gap:0 id_gap:25
09:41:069.83time_gap:0 id_gap:25

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _59_30_29
09:34:2721.0time_gap:0 id_gap:34
09:34:2721.0time_gap:0 id_gap:116
seq: _99_42
09:34:2721.0time_gap:0
09:39:2120.84time_gap:0
09:41:0220.88time_gap:0
09:41:5120.88time_gap:0
14:25:4720.94time_gap:0
seq: _99_42_66
09:41:5220.88time_gap:0
------卖出------

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _178_178_178
09:30:007.9time_gap:0
seq: _159_642_428
11:05:288.2time_gap:0 id_gap:25
11:05:288.2time_gap:0 id_gap:11
seq: _43_43_43_43_43
11:08:548.26time_gap:1
seq: _61_61_61
11:10:288.26time_gap:3 id_gap:15
------卖出------

sell seq: _159_642
09:31:098.01time_gap:0
11:08:018.26time_gap:0
11:25:028.2time_gap:84
13:05:108.17time_gap:0 id_gap:20
sell seq: _143_89_54
11:07:508.27time_gap:0 id_gap:15
11:07:508.27time_gap:0 id_gap:16
sell seq: _84_143
11:09:458.3time_gap:0 id_gap:13
sell seq: _112_112_112
11:09:438.3time_gap:1 id_gap:12
11:09:438.3time_gap:1 id_gap:12

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


seq: _15_32_12_79
13:24:2015.89time_gap:0
13:34:1015.85time_gap:0
seq: _12_94_94
13:27:4815.87time_gap:0 id_gap:285
13:27:4815.87time_gap:0 id_gap:73
seq: _28_28_28_28_28
09:38:1515.83time_gap:0 id_gap:169
------卖出------

sell seq: _54_54_54_54_54
14:33:0215.8time_gap:0 id_gap:224
14:33:0215.8time_gap:0 id_gap:224

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _212_212_212_212
14:56:2611.29time_gap:0 id_gap:144
seq: _80_41_21
13:14:3110.72time_gap:1 id_gap:422
14:10:1011.0time_gap:0 id_gap:193
seq: _56_64_44_60
13:16:2710.75time_gap:0 id_gap:12
13:24:0910.77time_gap:0
------卖出------

sell seq: _64_60_44_56
13:16:4210.77time_gap:0
13:20:3810.93time_gap:0
13:30:4710.92time_gap:1
sell seq: _30_124_14
14:23:4011.29time_gap:0 id_gap:137
14:24:0311.29time_gap:0 id_gap:70

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _137_137
09:36:2811.63time_gap:0
09:59:5411.7time_gap:0
10:04:1711.63time_gap:1
seq: _122_122
10:11:1611.74time_gap:0 id_gap:213
10:11:1611.74time_gap:0 id_gap:288
10:11:1711.75time_gap:0 id_gap:44
seq: _89_89_89_89
10:10:0811.69time_gap:15 id_gap:12
seq: _458_305
10:20:1211.79time_gap:0 id_gap:21
10:33:0511.76time_gap:0 id_gap:17
10:33:1611.8time_gap:0 id_gap:15
seq: _122_122_122_122_122
seq: _78_44_13
10:20:1211.8time_gap:0
11:10:4911.94time_gap:0 id_gap:33
------卖出------

sell seq: _44_44_44_44_44
09:36:1811.59time_gap:0 id_gap:39
09:36:1811.59time_gap:0 id_gap:39
sell seq: _40_68_28
09:36:2711.63time_gap:0
09:36:2711.63time_gap:0
sell seq: _137_137
09:36:2711.65time_gap:0
10:01:0711.73time_gap:0 id_gap:13
10:04:1611.66time_gap:0
sell seq: _37_37_37_37
10:12:5611.74time_gap:1 id_gap:51
10:12:5611.74time_gap:1 id_gap:51
sell seq: _63_63_63
10:35:1111.85time_gap:1
10:35:1111.85time_gap:1

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _26_26_26_26_26
11:20:3413.22time_gap:5 id_gap:27
seq: _51_51_51
10:31:4413.35time_gap:0
seq: _21_21_20_13_61
14:46:3413.55time_gap:0 id_gap:41
14:54:5613.58time_gap:0 id_gap:55
------卖出------

sell seq: _32_32_32_32_32
09:30:4212.83time_gap:1 id_gap:135
09:30:4212.83time_gap:1 id_gap:135
sell seq: _32_32_32_32
09:30:4312.83time_gap:1

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _27_14
09:31:2956.89time_gap:1 id_gap:66
10:19:3056.8time_gap:0
13:11:4557.52time_gap:0 id_gap:266
seq: _18_16
10:17:0457.1time_gap:0
seq: _19_12
09:38:0657.01time_gap:0
------卖出------

sell seq: _12_16
09:46:2157.79time_gap:0 id_gap:108
10:01:4758.36time_gap:1 id_gap:46
10:18:1157.0time_gap:0 id_gap:436
14:12:0856.52time_gap:0 id_gap:47
14:14:5356.48time_gap:0 id_gap:18
sell seq: _12_18
09:35:1557.6time_gap:0 id_gap:148
09:51:1157.89time_gap:0
10:01:4758.36time_gap:0
sell seq: _11_11_11
09:35:1357.67time_gap:1 id_gap:19
09:35:1357.67time_gap:1 id_gap:19
sell seq: _11_18
09:35:3157.54time_gap:0 id_gap:161
10:01:4758.36time_gap:0 id_gap:10
11:08:1158.5time_gap:3
sell seq: _14_13
14:16:1056.51time_gap:3 id_gap:353
sell seq: _12_19
09:45:1958.0time_gap:0 id_gap:54

002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


seq: _11_11
09:30:43104.11time_gap:0 id_gap:79
09:41:49104.29time_gap:0 id_gap:22
11:01:28103.17time_gap:0 id_gap:46
11:23:07103.38time_gap:0
seq: _12_12
09:30:04104.18time_gap:0
09:41:36104.01time_gap:5 id_gap:11
10:13:42102.25time_gap:0 id_gap:15
10:13:42102.25time_gap:0
10:46:57101.94time_gap:1 id_gap:40
------卖出------

sell seq: _11_11
09:35:59104.0time_gap:0 id_gap:58
09:37:02103.99time_gap:0 id_gap:52
10:05:00102.63time_gap:0 id_gap:90
sell seq: _11_11_11
09:37:02103.99time_gap:0 id_gap:496
sell seq: _12_12
09:37:38103.95time_gap:0 id_gap:117
10:40:55102.19time_gap:0 id_gap:408
11:21:23103.23time_gap:1 id_gap:255
sell seq: _17_17_17
10:01:53103.5time_gap:0 id_gap:466
10:01:53103.5time_gap:0 id_gap:466
sell seq: _53_13
10:06:00102.39time_gap:260
sell seq: _12_12_12
10:40:55102.19time_gap:0 id_gap:408

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _34_34
09:30:3033.01time_gap:1
10:47:2132.94time_gap:0 id_gap:161
14:43:4532.74time_gap:0 id_gap:25
seq: _31_31_31
seq: _18_15_18
09:40:0032.71time_gap:1 id_gap:126
09:43:2732.71time_gap:0 id_gap:114
seq: _16_24_24
09:38:4932.6time_gap:4 id_gap:70
14:40:0632.7time_gap:0 id_gap:47
seq: _24_24_24
seq: _14_14_14_14
10:20:0932.57time_gap:0 id_gap:58
------卖出------

sell seq: _52_32
09:45:2832.89time_gap:1 id_gap:35
09:46:2932.84time_gap:20 id_gap:37
09:47:3033.02time_gap:1 id_gap:29
sell seq: _18_18_18
09:41:3032.63time_gap:1 id_gap:131
13:08:3932.93time_gap:0 id_gap:43
13:08:3932.93time_gap:0 id_gap:43
sell seq: _17_17_17
14:16:3632.74time_gap:0 id_gap:15
14:16:3632.74time_gap:0 id_gap:15
sell seq: _32_54
09:39:2632.7time_gap:0 id_gap:114
09:42:5832.81time_gap:93 id_gap:210
09:46:5932.97time_gap:0 id_gap:66
sell seq: _22_22_22
11:27:0633.04time_gap:0 id_gap:39
11:27:0633.04time_gap:0 id_gap:39
sell seq: _41_41_41
09:43:4732.7time_gap:0 id_gap:157
09:43:4732.7time_gap:0 id_gap:157
sell seq: _13_13_13_13
11:08:0633.24time_gap:0 id_gap:67
11:08:0633.24time_gap:0 id_gap:67

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _44_11
10:13:0031.19time_gap:0
13:45:3931.13time_gap:10 id_gap:323
14:55:5130.68time_gap:12 id_gap:263
seq: _11_13_42
10:17:0531.18time_gap:3 id_gap:14
10:33:0531.04time_gap:0 id_gap:19
seq: _67_67_67
10:32:3031.03time_gap:3 id_gap:10
seq: _167_167_167
10:31:3931.02time_gap:0 id_gap:121
seq: _37_37_37
14:42:1730.75time_gap:0
------卖出------

sell seq: _49_22_17
10:10:0131.21time_gap:4 id_gap:100
10:11:4931.24time_gap:6 id_gap:186
sell seq: _56_25_19
10:03:2431.45time_gap:0 id_gap:477
10:06:4231.31time_gap:1 id_gap:10
10:16:4631.24time_gap:0
sell seq: _57_19
09:37:4531.45time_gap:0 id_gap:185
09:52:1331.42time_gap:1
09:58:2531.41time_gap:6
10:02:3931.45time_gap:1
10:13:3931.27time_gap:0
10:15:4731.19time_gap:0 id_gap:478
sell seq: _19_58
09:54:4431.52time_gap:0
10:15:0831.13time_gap:4 id_gap:126
10:18:2831.09time_gap:0 id_gap:108
sell seq: _16_48_21
09:52:3831.47time_gap:0
09:59:2131.5time_gap:12 id_gap:171
sell seq: _18_62
10:04:4631.35time_gap:0 id_gap:17
10:33:4731.18time_gap:0 id_gap:166
10:39:2231.3time_gap:0
sell seq: _54_24_18
10:00:4631.55time_gap:5
10:07:0431.32time_gap:1 id_gap:141
sell seq: _17_17_17
10:48:3031.54time_gap:5 id_gap:328
10:48:3031.54time_gap:5 id_gap:328
sell seq: _26_59
................................................................... (total: 133)

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _172_172_172
09:30:043.91time_gap:0 id_gap:430
seq: _325_325_325
14:09:023.92time_gap:0 id_gap:191
seq: _73_51_167_106_36
09:56:473.96time_gap:0 id_gap:27
10:23:053.93time_gap:0 id_gap:10
------卖出------

sell seq: _325_325_325
09:37:053.92time_gap:0 id_gap:215
09:37:053.92time_gap:0 id_gap:215
09:49:243.94time_gap:0 id_gap:491

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _30_36_60_105
10:58:5115.32time_gap:0
11:13:5415.39time_gap:0
seq: _54_45_13
10:58:5115.32time_gap:0
11:13:5415.39time_gap:0
------卖出------

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _12_12_26
10:56:1639.61time_gap:0 id_gap:52
14:05:1139.26time_gap:1 id_gap:135
seq: _18_27
09:59:5539.54time_gap:0 id_gap:148
13:22:1139.52time_gap:0 id_gap:61
13:34:0439.5time_gap:1 id_gap:27
seq: _32_12
10:29:3638.96time_gap:0 id_gap:73
10:29:3638.95time_gap:0 id_gap:12
13:34:0539.5time_gap:0 id_gap:16
13:55:3639.54time_gap:0 id_gap:251
------卖出------

sell seq: _32_32
10:25:1739.05time_gap:0 id_gap:123
10:42:1139.17time_gap:0 id_gap:46
11:08:2539.92time_gap:0 id_gap:39
11:08:2839.96time_gap:0 id_gap:105
13:10:2539.8time_gap:44 id_gap:51
13:18:3939.8time_gap:0 id_gap:28
14:43:1739.62time_gap:0 id_gap:54
sell seq: _18_18_18
09:35:0239.31time_gap:0 id_gap:11
09:35:0239.31time_gap:0 id_gap:11
sell seq: _32_32_32
10:42:1139.17time_gap:0 id_gap:46
sell seq: _34_34_34
11:13:0840.1time_gap:0 id_gap:405

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _32_32
09:41:4046.91time_gap:0 id_gap:114
10:09:1746.36time_gap:0 id_gap:122
10:20:1046.02time_gap:1 id_gap:305
11:24:2446.54time_gap:0 id_gap:41
13:57:4046.02time_gap:1 id_gap:135
seq: _34_34_34
10:36:3346.0time_gap:0 id_gap:142
seq: _16_32
09:53:1346.52time_gap:0 id_gap:287
10:13:4546.36time_gap:0 id_gap:137
14:10:4145.73time_gap:1 id_gap:432
seq: _32_12
15:00:0045.88time_gap:0
seq: _16_16_16
14:13:5045.53time_gap:0
------卖出------

sell seq: _16_16_16
11:00:5346.45time_gap:0
11:00:5346.45time_gap:0
14:15:1445.62time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _48_48_48
09:40:5526.72time_gap:0
seq: _19_22_23
09:55:0426.8time_gap:0 id_gap:65
10:05:0026.71time_gap:130
seq: _19_25_24
09:44:1326.78time_gap:0 id_gap:240
09:53:3826.76time_gap:0 id_gap:85
seq: _21_21_21
09:44:3226.76time_gap:3 id_gap:189
seq: _46_16
13:21:4126.4time_gap:47
------卖出------

sell seq: _31_31_31
09:34:2526.56time_gap:0 id_gap:157
09:34:2526.56time_gap:0 id_gap:157

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _40_23_86_13
13:23:0210.96time_gap:0 id_gap:116
13:24:0010.96time_gap:0 id_gap:486
seq: _218_218_218
13:03:2710.41time_gap:4 id_gap:16
seq: _472_472_472
13:03:2710.38time_gap:0 id_gap:88

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _167_15_34_25
10:37:199.08time_gap:1 id_gap:57
10:38:349.1time_gap:0 id_gap:482
seq: _17_159
10:57:339.08time_gap:0
10:59:159.09time_gap:18
10:59:339.09time_gap:0
------卖出------

sell seq: _259_259_259
09:56:059.07time_gap:0 id_gap:457
09:56:059.07time_gap:0 id_gap:457

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _27_27_27
10:47:2720.88time_gap:0 id_gap:51
seq: _42_91_96
09:41:4220.95time_gap:0 id_gap:45
09:41:4220.95time_gap:0 id_gap:18
seq: _96_96_96
09:41:4220.95time_gap:0 id_gap:496
seq: _61_18
10:47:1320.82time_gap:0
------卖出------

sell seq: _24_24_24_24
09:35:4520.97time_gap:4 id_gap:19
09:35:4520.97time_gap:4 id_gap:19
sell seq: _13_43_17
11:24:0621.05time_gap:0 id_gap:20
13:32:1020.84time_gap:0 id_gap:54

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿


seq: _33_33_33_33_33
09:59:3519.8time_gap:0
seq: _21_13_74
14:00:0219.94time_gap:1 id_gap:135
14:06:0019.88time_gap:0 id_gap:18
------卖出------

sell seq: _16_16_16_16_16
09:43:3819.88time_gap:0 id_gap:113
09:43:3819.88time_gap:0 id_gap:113
sell seq: _134_134_134
09:47:2519.96time_gap:0 id_gap:131

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _14_14_14
09:51:5641.9time_gap:0 id_gap:76
seq: _11_11_11_11
09:45:1342.45time_gap:0 id_gap:34
seq: _24_24_24
09:44:1442.66time_gap:1 id_gap:194
seq: _114_114
10:00:0942.68time_gap:0 id_gap:53
10:00:0942.8time_gap:0 id_gap:23
10:00:0942.79time_gap:0 id_gap:29
10:00:1042.88time_gap:0 id_gap:36
seq: _18_39
09:44:0742.18time_gap:0
------卖出------

sell seq: _11_11_11_11
09:35:3741.56time_gap:0 id_gap:211
09:35:3741.56time_gap:0 id_gap:211
sell seq: _43_22_11
09:35:3441.66time_gap:3
09:35:3741.66time_gap:0
sell seq: _23_23
09:35:3541.63time_gap:0 id_gap:20
09:42:3141.8time_gap:3
09:42:3441.8time_gap:0 id_gap:98
10:41:0042.56time_gap:1 id_gap:51
sell seq: _13_24
13:08:0041.9time_gap:0
sell seq: _23_23_23
10:41:0042.56time_gap:4 id_gap:51
sell seq: _29_29_29
10:49:1442.39time_gap:0 id_gap:13
10:49:1442.39time_gap:0 id_gap:13
sell seq: _17_17_17
10:10:0942.23time_gap:13 id_gap:67
10:10:0942.23time_gap:13 id_gap:67

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


seq: _53_13_44_36_53
14:23:488.19time_gap:0
14:23:488.19time_gap:0 id_gap:210

600894 广日股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值:113亿


seq: _18_104_32
13:20:5612.56time_gap:0 id_gap:17
13:26:1812.53time_gap:0
13:27:5612.6time_gap:0

603160 汇顶科技 R

行业: 电子-半导体-模拟芯片设计
概念: 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值:320亿


seq: _11_11
09:35:2681.36time_gap:0
09:38:1880.48time_gap:0
09:56:4681.3time_gap:0 id_gap:453
15:00:0080.39time_gap:0
seq: _39_39_39_39_39
11:14:1181.45time_gap:0
------卖出------

sell seq: _14_13
10:51:3080.4time_gap:0
10:54:0880.49time_gap:0
14:19:4280.0time_gap:0 id_gap:191
sell seq: _18_11
09:31:2982.7time_gap:0 id_gap:13
09:48:0181.59time_gap:0 id_gap:104
10:14:1980.31time_gap:1 id_gap:351
14:54:3080.38time_gap:0 id_gap:142
sell seq: _14_12
09:37:2981.31time_gap:0
09:42:5181.94time_gap:5 id_gap:266
13:16:5980.73time_gap:0 id_gap:331
sell seq: _17_11
09:40:1781.26time_gap:0
09:43:4481.68time_gap:0 id_gap:154
09:48:0181.59time_gap:0 id_gap:83
09:55:3881.5time_gap:0 id_gap:342
sell seq: _11_24
10:53:1280.4time_gap:0
sell seq: _18_18_18
15:00:0080.39time_gap:0
15:00:0080.39time_gap:0
sell seq: _11_11
14:39:3080.3time_gap:0 id_gap:165
sell seq: _12_19
09:32:1082.6time_gap:0 id_gap:63
sell seq: _21_11
11:17:1481.3time_gap:0 id_gap:310

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499
09:31:142.0time_gap:1 id_gap:322
seq: _499_499
09:31:142.0time_gap:0 id_gap:26
11:13:152.06time_gap:0 id_gap:152
11:14:022.06time_gap:0 id_gap:16
seq: _215_215_215_215
09:52:132.04time_gap:0 id_gap:191
seq: _312_124_63_499
11:14:032.06time_gap:0 id_gap:30
11:14:032.06time_gap:0 id_gap:19
------卖出------

sell seq: _499_499
11:29:082.05time_gap:0
11:29:092.05time_gap:0 id_gap:182
13:32:162.04time_gap:0 id_gap:35

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


seq: _102_58_102_58
09:30:447.57time_gap:0
09:30:457.58time_gap:0 id_gap:486
seq: _131_131_131
09:47:157.63time_gap:0

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _23_22
09:39:5136.12time_gap:0
11:07:3736.45time_gap:0 id_gap:232
14:46:2636.04time_gap:3 id_gap:445
seq: _27_17
09:38:4836.02time_gap:0
09:40:4736.15time_gap:13 id_gap:32
10:33:3436.1time_gap:0 id_gap:200
seq: _22_26
10:47:1136.15time_gap:0 id_gap:278
------卖出------

sell seq: _12_14_11_20
13:23:0436.04time_gap:1 id_gap:363
14:20:0935.8time_gap:1 id_gap:310
sell seq: _33_13
14:19:4635.85time_gap:0 id_gap:36
sell seq: _13_56_21
09:31:0636.37time_gap:0 id_gap:69
09:35:0736.23time_gap:0 id_gap:170

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499_499
13:03:201.87time_gap:0 id_gap:47
13:06:151.88time_gap:0 id_gap:115
seq: _499_499_499
13:03:231.88time_gap:0 id_gap:40
seq: _499_499_234
13:03:511.89time_gap:0 id_gap:97
13:03:511.89time_gap:0 id_gap:12
seq: _499_499_499_499_499
------卖出------

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


seq: _62_11
10:16:0422.95time_gap:0 id_gap:50
10:47:5723.25time_gap:0 id_gap:25
13:46:4723.01time_gap:0 id_gap:169
seq: _26_24_24
09:38:2523.05time_gap:0 id_gap:32
09:39:3423.14time_gap:0 id_gap:19
seq: _22_22_22
09:59:0323.08time_gap:0 id_gap:23
------卖出------

sell seq: _36_11_49
10:13:3823.2time_gap:0
13:31:1722.99time_gap:0 id_gap:40

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


seq: _11_107_16_15_29
10:47:2611.13time_gap:0 id_gap:14
10:47:2611.13time_gap:0 id_gap:21
seq: _119_119_119
13:55:0311.13time_gap:0 id_gap:110

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


seq: _14_103_103
09:30:3819.48time_gap:0 id_gap:439
13:02:1019.9time_gap:0 id_gap:99
seq: _94_94_94
09:35:2419.69time_gap:0
seq: _127_11_26
09:58:4419.82time_gap:0 id_gap:301
09:58:4519.84time_gap:0 id_gap:132
seq: _17_17_17_17_17
10:00:0220.0time_gap:0 id_gap:24
------卖出------

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _28_28
09:32:2232.51time_gap:0 id_gap:128
09:50:1732.35time_gap:0 id_gap:10
10:06:0332.23time_gap:0 id_gap:36
seq: _12_12_12_12
11:00:0232.32time_gap:0 id_gap:22
seq: _39_39
14:03:3631.9time_gap:0 id_gap:71
seq: _26_18_16
09:46:5932.68time_gap:0 id_gap:47
14:15:4031.8time_gap:0 id_gap:12
------卖出------

sell seq: _14_36
09:35:0232.49time_gap:0 id_gap:53
10:13:1532.23time_gap:0 id_gap:86
14:11:3431.8time_gap:1 id_gap:12
sell seq: _32_39
11:01:1332.31time_gap:0 id_gap:42
sell seq: _72_72_72
14:19:0931.77time_gap:29
14:19:0931.77time_gap:29

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _38_38_38
10:52:1018.39time_gap:0 id_gap:74
seq: _41_41_41
09:37:5118.27time_gap:0 id_gap:26
seq: _44_44_44
09:51:5918.24time_gap:0
seq: _61_24
11:10:0918.4time_gap:0
------卖出------

sell seq: _61_23
09:30:5018.05time_gap:0
09:45:0118.24time_gap:0 id_gap:26
13:08:4818.49time_gap:0
sell seq: _43_43_43_43
09:32:0018.2time_gap:0 id_gap:60
09:32:0018.2time_gap:0 id_gap:60
sell seq: _23_13_27_21
13:37:2118.2time_gap:0
14:19:1618.36time_gap:0 id_gap:138
sell seq: _37_40_12
09:36:4818.32time_gap:0 id_gap:448
13:22:3418.23time_gap:0 id_gap:79
sell seq: _37_37_37_37
13:19:3718.3time_gap:0 id_gap:21
13:19:3718.3time_gap:0 id_gap:21
sell seq: _266_266
13:00:2718.73time_gap:3
13:00:3018.73time_gap:1 id_gap:16
13:16:0118.37time_gap:0
sell seq: _18_18_18_18_18
14:48:4718.39time_gap:0
14:48:4718.39time_gap:0
sell seq: _29_29_29
09:40:4218.32time_gap:1 id_gap:40
09:40:4218.32time_gap:1 id_gap:40
sell seq: _263_263_263
13:03:1918.6time_gap:0 id_gap:59
13:03:1918.6time_gap:0 id_gap:59
sell seq: _262_262_262_262_262
13:05:0818.7time_gap:0 id_gap:112
13:05:0818.7time_gap:0 id_gap:112
sell seq: _262_262_262_262
13:05:0818.7time_gap:0 id_gap:112

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _41_41_41
10:04:3413.27time_gap:0 id_gap:184
seq: _67_67_67
10:05:1613.21time_gap:1 id_gap:53
10:07:5813.24time_gap:0 id_gap:39
seq: _46_46_46
10:15:3813.24time_gap:0 id_gap:78
seq: _134_134_134
10:18:4113.21time_gap:7 id_gap:133
seq: _133_133_133
10:07:1013.25time_gap:4 id_gap:116
seq: _223_223_223
10:04:4913.28time_gap:0 id_gap:113

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _21_19_15_54_39
10:13:0012.35time_gap:1 id_gap:242
10:13:0112.34time_gap:1 id_gap:52
------卖出------

sell seq: _121_121_121
09:34:4412.08time_gap:3 id_gap:19
09:34:4412.08time_gap:3 id_gap:19
sell seq: _27_42_102
09:30:4112.0time_gap:0
09:30:4212.0time_gap:0
sell seq: _99_99_99
09:40:4812.29time_gap:4 id_gap:253
09:40:4812.29time_gap:4 id_gap:253

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _22_21_43
13:22:3734.81time_gap:0 id_gap:12
13:44:4234.77time_gap:0
------卖出------

sell seq: _43_43_43
09:38:0634.55time_gap:0 id_gap:278
09:38:0634.55time_gap:0 id_gap:278

601699 潞安环能 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:528亿


seq: _21_21_21_21_21
09:53:3115.96time_gap:0
09:53:3115.96time_gap:0

600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值:130亿


seq: _206_206_206
09:30:164.77time_gap:0 id_gap:124
seq: _128_136_83
09:31:315.18time_gap:0 id_gap:69
09:41:345.39time_gap:1 id_gap:242
seq: _19_289
09:33:535.28time_gap:0 id_gap:100
09:38:005.27time_gap:0 id_gap:62
09:48:475.39time_gap:0 id_gap:142
seq: _42_167_90
09:38:555.38time_gap:1 id_gap:163
09:42:035.39time_gap:0 id_gap:184
------卖出------

sell seq: _313_313_313
09:31:435.13time_gap:0 id_gap:495
09:31:435.13time_gap:0 id_gap:495

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _11_11_11_11_11
09:36:2231.31time_gap:0 id_gap:29
seq: _26_22_15
10:16:5631.28time_gap:0
13:27:3630.88time_gap:0
seq: _28_16_16
11:14:4831.53time_gap:0 id_gap:71
14:04:5230.56time_gap:0 id_gap:43
------卖出------

sell seq: _28_16_16
13:31:3130.9time_gap:0 id_gap:71
13:32:3730.8time_gap:0 id_gap:45
sell seq: _22_15_26
10:05:0931.2time_gap:0
13:19:0230.96time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _27_27_27
09:37:0740.0time_gap:0 id_gap:219
seq: _34_34_34
09:53:1640.36time_gap:0 id_gap:112
seq: _19_19_19
seq: _51_21
09:32:0040.07time_gap:0 id_gap:19
------卖出------

sell seq: _16_16_16
09:37:2740.14time_gap:0 id_gap:37
09:37:2740.14time_gap:0 id_gap:37
sell seq: _23_19
14:44:1739.73time_gap:1 id_gap:457
sell seq: _14_14_14
09:36:5240.23time_gap:0 id_gap:358
09:36:5240.23time_gap:0 id_gap:358

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


seq: _28_53_14
13:47:5928.6time_gap:4 id_gap:134
13:48:1328.6time_gap:46 id_gap:105
13:48:4928.61time_gap:3 id_gap:122

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _138_221
09:51:518.01time_gap:0 id_gap:43
10:28:267.96time_gap:0
10:47:208.01time_gap:0 id_gap:26
10:47:208.01time_gap:0 id_gap:33
10:58:018.07time_gap:0 id_gap:352
seq: _69_69_69
11:14:058.15time_gap:1 id_gap:32
------卖出------

sell seq: _106_106_106
09:34:538.02time_gap:5 id_gap:276
09:34:538.02time_gap:5 id_gap:276
sell seq: _132_132
13:00:248.11time_gap:0 id_gap:14

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _42_44_44_28
09:30:4716.17time_gap:0 id_gap:47
09:30:5616.14time_gap:0 id_gap:130
seq: _71_71
09:34:0416.14time_gap:11
09:42:1216.39time_gap:9
09:47:4216.53time_gap:3
seq: _59_59_59
10:05:4816.35time_gap:0 id_gap:89
------卖出------

sell seq: _53_20_20_53
09:30:0015.86time_gap:0 id_gap:162
09:30:0015.86time_gap:0 id_gap:199

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _169_166_165
11:06:304.39time_gap:0 id_gap:10
14:45:214.35time_gap:0
14:45:214.35time_gap:0

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿


seq: _17_16_20_20_19
10:37:0716.6time_gap:0
10:37:1516.6time_gap:0 id_gap:255
------卖出------

sell seq: _34_34_34_34_34
09:31:0616.65time_gap:0 id_gap:53
09:31:0616.65time_gap:0 id_gap:53
09:31:0616.65time_gap:0 id_gap:86
sell seq: _34_34_34_32
09:31:0616.65time_gap:0
sell seq: _62_62_62_37
09:30:4716.66time_gap:1 id_gap:377
09:30:5416.6time_gap:0 id_gap:74
sell seq: _41_41_41
09:30:3816.6time_gap:0
09:30:3816.6time_gap:0
sell seq: _62_40_49
09:30:4816.6time_gap:0
09:30:4816.66time_gap:0 id_gap:218
sell seq: _62_62_62
09:30:4716.66time_gap:0 id_gap:71
09:30:4716.66time_gap:0 id_gap:71
sell seq: _19_19_19_19_19
09:46:3916.75time_gap:0 id_gap:160
09:46:3916.75time_gap:0 id_gap:160
09:46:3916.75time_gap:0 id_gap:26

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


seq: _174_174
11:15:5212.43time_gap:0 id_gap:154
11:15:5212.43time_gap:0 id_gap:124
13:06:1012.4time_gap:0 id_gap:97
seq: _78_78_78
10:05:3112.28time_gap:0
seq: _48_174
09:37:1312.32time_gap:0 id_gap:177
09:38:4312.31time_gap:0 id_gap:367
11:10:2912.49time_gap:0 id_gap:73
seq: _48_48_48_48
seq: _174_174_174
seq: _49_49_49
11:19:3212.43time_gap:0 id_gap:70
------卖出------

sell seq: _11_11_174
09:38:1212.34time_gap:0 id_gap:114
10:11:3012.3time_gap:0 id_gap:40
sell seq: _174_174_11
13:25:5112.41time_gap:1 id_gap:243
14:17:5112.32time_gap:0 id_gap:74
14:18:0312.34time_gap:0 id_gap:26
sell seq: _174_41
13:25:5212.41time_gap:0 id_gap:42
sell seq: _174_174
11:10:1212.51time_gap:0 id_gap:91
11:15:3712.5time_gap:0 id_gap:113
11:18:1612.41time_gap:1 id_gap:35
13:31:0112.4time_gap:1 id_gap:412
13:59:1012.35time_gap:0 id_gap:111
sell seq: _22_62_62
11:05:3812.48time_gap:1 id_gap:252
11:19:4712.53time_gap:0
sell seq: _59_59_59
11:19:3812.49time_gap:0 id_gap:31
11:19:3812.49time_gap:0 id_gap:31
sell seq: _87_87_87
11:15:3712.5time_gap:0
11:15:3712.5time_gap:0
sell seq: _174_174_174
11:10:1212.51time_gap:0 id_gap:91

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _12_22_57
09:39:0917.87time_gap:0 id_gap:132
10:42:2217.88time_gap:0
seq: _109_109_109
10:32:0917.79time_gap:10 id_gap:22
------卖出------

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _15_24_42_54_27
13:18:2512.22time_gap:0
14:05:0112.07time_gap:0 id_gap:135
------卖出------

sell seq: _26_26_26_26_26
09:36:2911.75time_gap:1 id_gap:25
09:36:2911.75time_gap:1 id_gap:25
sell seq: _83_83_83
09:44:4011.86time_gap:1 id_gap:150
09:44:4011.86time_gap:1 id_gap:150

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _28_196_84_88
09:39:135.49time_gap:0 id_gap:124
09:50:175.53time_gap:0 id_gap:29
seq: _455_52_36
09:58:465.56time_gap:0 id_gap:49
10:33:125.58time_gap:0 id_gap:37
------卖出------

sell seq: _318_318_318
09:50:135.53time_gap:4
09:50:135.53time_gap:4
sell seq: _278_250_28
10:52:175.6time_gap:0 id_gap:28
10:52:175.6time_gap:0 id_gap:18

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值:79亿


seq: _18_18_18_18_18
13:19:4919.89time_gap:1 id_gap:14
13:19:5019.89time_gap:0
------卖出------

sell seq: _32_32_32
10:26:3118.7time_gap:0 id_gap:133
10:26:3118.7time_gap:0 id_gap:133
sell seq: _38_38_38_38
11:02:1119.3time_gap:0 id_gap:240
11:02:1119.3time_gap:0 id_gap:240

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _38_148_202_56
09:53:145.21time_gap:0
09:54:565.22time_gap:0 id_gap:11
seq: _99_168_101
09:42:585.21time_gap:0 id_gap:22
09:53:145.21time_gap:0
------卖出------

sell seq: _101_145_168_99
09:45:035.22time_gap:0
10:18:065.18time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _38_38_38
09:46:1517.21time_gap:1 id_gap:104
seq: _48_48_48
09:30:0917.16time_gap:8 id_gap:118
seq: _22_22_22_22_22
09:34:4717.25time_gap:4 id_gap:28
seq: _52_52_52
14:13:3617.11time_gap:0 id_gap:18
seq: _53_53_53
13:41:2117.35time_gap:0
------卖出------

sell seq: _22_22_22_22_22
15:00:0017.24time_gap:0
15:00:0017.24time_gap:0
15:00:0017.24time_gap:0
15:00:0017.24time_gap:0
sell seq: _34_34_34
11:02:3917.52time_gap:3 id_gap:22
11:02:3917.52time_gap:3 id_gap:22

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _499_499_499_499
09:51:099.09time_gap:0 id_gap:168
09:51:109.1time_gap:0 id_gap:58
seq: _499_499_499
09:59:079.12time_gap:0 id_gap:193
------卖出------

sell seq: _120_71_309
09:31:588.55time_gap:0 id_gap:268
09:32:138.58time_gap:0 id_gap:411
sell seq: _28_39_168
09:32:308.58time_gap:20 id_gap:173
09:33:528.62time_gap:0 id_gap:150
09:34:148.64time_gap:0 id_gap:150
sell seq: _27_169_38
09:33:408.6time_gap:0 id_gap:121
09:34:538.65time_gap:0 id_gap:114
sell seq: _84_84_84
09:39:578.71time_gap:0 id_gap:29
09:39:578.71time_gap:0 id_gap:29

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


seq: _43_63_74_73_34
10:23:105.93time_gap:0 id_gap:66
10:34:005.94time_gap:0 id_gap:76

601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿


seq: _236_236_236
10:02:206.02time_gap:0 id_gap:368
seq: _236_236
10:02:216.02time_gap:0 id_gap:286
10:36:166.03time_gap:1 id_gap:254
10:38:056.05time_gap:0 id_gap:241
seq: _205_205_205_205
13:09:056.1time_gap:0 id_gap:77
seq: _83_83_83
13:58:506.13time_gap:0
seq: _187_187_187
11:10:176.15time_gap:0 id_gap:13
------卖出------

sell seq: _236_23
10:13:496.04time_gap:0
10:28:546.01time_gap:1 id_gap:161
10:30:056.0time_gap:0 id_gap:116

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _358_125_35_147_160
11:23:423.3time_gap:0 id_gap:195
14:27:263.27time_gap:1 id_gap:125

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _23_62
10:35:3143.55time_gap:0 id_gap:15
seq: _13_16_13
09:38:2942.44time_gap:0 id_gap:29
09:46:5642.9time_gap:1
------卖出------

sell seq: _21_21_21
09:32:3442.86time_gap:0 id_gap:158
09:32:3442.86time_gap:0 id_gap:158
sell seq: _11_47
10:24:5143.02time_gap:0 id_gap:34
10:31:5643.07time_gap:0
14:11:5042.96time_gap:0 id_gap:28

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _13_13
09:36:2660.8time_gap:7 id_gap:31
10:18:4060.62time_gap:5
10:33:1661.2time_gap:0
10:55:1561.61time_gap:0 id_gap:340
seq: _14_11
09:36:0860.88time_gap:0 id_gap:217
09:42:4161.6time_gap:0
10:19:3860.73time_gap:0 id_gap:32
------卖出------

sell seq: _28_28_28_28
09:30:1959.9time_gap:0 id_gap:364
09:30:1959.9time_gap:0 id_gap:364
sell seq: _56_56_56
09:30:0359.8time_gap:1
09:30:0359.8time_gap:1
sell seq: _11_17
09:44:1261.58time_gap:0 id_gap:156
09:45:4961.68time_gap:0
09:46:0761.6time_gap:0 id_gap:109
10:14:4261.08time_gap:0
14:44:2360.97time_gap:0

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


seq: _12_11
09:41:3191.0time_gap:0 id_gap:310
13:02:2887.0time_gap:1 id_gap:189
13:59:3086.0time_gap:0 id_gap:118
seq: _12_27
11:11:5986.6time_gap:0
seq: _11_11
10:40:3787.25time_gap:0
------卖出------

sell seq: _12_14
10:53:3186.78time_gap:0
13:03:0986.93time_gap:0
13:13:0986.92time_gap:11 id_gap:10
13:55:0886.01time_gap:0 id_gap:24
sell seq: _24_24_24
09:31:3292.1time_gap:0 id_gap:492
09:31:3292.1time_gap:0 id_gap:492
sell seq: _11_13
09:38:4190.8time_gap:1 id_gap:373
10:52:2486.76time_gap:0 id_gap:46
13:09:4586.17time_gap:1 id_gap:93
sell seq: _13_14
10:08:2288.2time_gap:0 id_gap:53
10:56:2587.1time_gap:3 id_gap:11
13:03:2987.0time_gap:0 id_gap:75
sell seq: _14_14
10:12:5387.64time_gap:0
11:04:5986.2time_gap:0 id_gap:217
13:09:0686.5time_gap:0 id_gap:13
13:17:3686.35time_gap:0 id_gap:222
13:18:1186.35time_gap:0 id_gap:16
13:44:2886.0time_gap:1 id_gap:439
sell seq: _16_12
10:43:2187.16time_gap:4 id_gap:273
13:01:2987.0time_gap:8 id_gap:12
13:44:5986.0time_gap:1 id_gap:269
13:45:3986.0time_gap:0 id_gap:167
13:46:3885.98time_gap:1 id_gap:403
sell seq: _16_14
................................................................... (total: 36)

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _46_46_46_46
09:44:5622.51time_gap:0 id_gap:325
seq: _46_46_46
09:49:1722.53time_gap:0 id_gap:216
seq: _67_67_67
09:49:3122.56time_gap:0 id_gap:358
------卖出------

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _47_47_47
09:30:3025.51time_gap:0 id_gap:325
seq: _47_34
09:37:1125.93time_gap:0 id_gap:209
seq: _17_26_16
10:22:3125.91time_gap:3 id_gap:10
13:47:1825.84time_gap:48
seq: _12_12_12_12_12
09:39:0625.92time_gap:0 id_gap:72
------卖出------

sell seq: _23_23_25_23
14:25:2125.5time_gap:0 id_gap:97
14:27:2225.5time_gap:0 id_gap:92
14:41:2925.64time_gap:0 id_gap:33
sell seq: _32_32_33
14:14:3625.48time_gap:0 id_gap:60
14:17:5825.53time_gap:0 id_gap:44
14:19:1825.5time_gap:0 id_gap:125
sell seq: _31_32
14:20:3925.44time_gap:0 id_gap:54
sell seq: _23_25_24
14:21:1925.4time_gap:0 id_gap:79
14:24:0125.45time_gap:0 id_gap:25
14:29:2325.57time_gap:0 id_gap:48
14:31:2425.64time_gap:0 id_gap:68
sell seq: _31_29_30_12_29
14:26:4225.56time_gap:0 id_gap:194
14:28:0225.51time_gap:0 id_gap:69
14:49:3225.66time_gap:0 id_gap:90
sell seq: _22_23_24
14:28:4225.51time_gap:0 id_gap:73
14:38:0725.72time_gap:0 id_gap:43
14:39:2725.65time_gap:0 id_gap:68
14:44:5025.67time_gap:0 id_gap:90
14:47:3125.69time_gap:0 id_gap:31
sell seq: _27_27_27
14:15:5725.57time_gap:0 id_gap:92
14:15:5725.57time_gap:0 id_gap:92
sell seq: _29_31_29_29_12
14:32:0425.65time_gap:0 id_gap:204
14:34:0525.58time_gap:0 id_gap:167
sell seq: _29_30_29
................................................................... (total: 65)

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _47_47_47_47
09:30:338.68time_gap:0 id_gap:17
seq: _59_59_59
09:40:158.85time_gap:1 id_gap:14
seq: _128_128_128
09:45:149.06time_gap:0 id_gap:122
seq: _205_205_205
09:56:428.98time_gap:0 id_gap:40
seq: _122_122_122
09:45:139.05time_gap:0 id_gap:42
seq: _126_126_126
09:45:139.05time_gap:0 id_gap:151
------卖出------

sell seq: _499_499_499
10:12:178.88time_gap:0 id_gap:38
10:12:178.88time_gap:0 id_gap:38
10:32:199.2time_gap:0 id_gap:47
sell seq: _99_99
10:13:508.88time_gap:0 id_gap:34
10:17:278.93time_gap:0 id_gap:18
10:17:538.91time_gap:3 id_gap:20
sell seq: _99_99_99
10:17:278.93time_gap:1 id_gap:18
sell seq: _499_499
10:28:089.0time_gap:0 id_gap:42
10:28:089.02time_gap:0 id_gap:48
10:32:259.17time_gap:0 id_gap:32
sell seq: _104_104_104
10:36:059.06time_gap:0
sell seq: _117_117_117
10:37:139.07time_gap:0
10:37:139.07time_gap:0
sell seq: _87_87_87
10:35:069.14time_gap:0
10:35:069.14time_gap:0
sell seq: _88_88_88
10:35:049.15time_gap:0
10:35:049.15time_gap:0
sell seq: _153_153_153
10:34:089.2time_gap:0
10:34:089.2time_gap:0
sell seq: _257_257_257
10:34:089.23time_gap:0 id_gap:18
10:34:089.23time_gap:0 id_gap:18

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _114_114_114
09:30:056.36time_gap:0 id_gap:289
seq: _61_61_61_61
09:39:256.45time_gap:0 id_gap:202
seq: _79_79_79
09:56:196.47time_gap:0 id_gap:30
seq: _266_266_266
13:02:246.49time_gap:0 id_gap:93
seq: _156_156_156
------卖出------

sell seq: _156_156
09:33:456.48time_gap:0 id_gap:12
11:07:556.57time_gap:0
11:07:556.57time_gap:0 id_gap:12
11:10:006.58time_gap:1 id_gap:12
11:11:566.58time_gap:0
13:00:246.51time_gap:0 id_gap:52

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _2204_2204_2204
11:07:1221.96time_gap:0 id_gap:84
seq: _58_95_111
10:57:0721.3time_gap:0 id_gap:91
10:57:2721.0time_gap:0 id_gap:52
seq: _233_233_233
11:00:2621.0time_gap:0 id_gap:35
------卖出------

sell seq: _50_22_23
13:09:1521.96time_gap:0 id_gap:153
13:09:2121.96time_gap:0 id_gap:94

688472 阿特斯 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值:515亿


seq: _33_32_29_18
10:14:4914.24time_gap:1
14:37:3014.28time_gap:0 id_gap:76
seq: _24_24_24_24_24
10:25:0514.21time_gap:0
------卖出------

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _22_11
13:10:2349.33time_gap:0 id_gap:59
seq: _27_27_27
10:46:5148.51time_gap:1 id_gap:210
seq: _27_12
11:23:0649.24time_gap:0 id_gap:113
seq: _12_33
11:20:0549.07time_gap:1 id_gap:291
11:24:0949.35time_gap:0 id_gap:16
13:18:0249.43time_gap:0
13:18:0249.43time_gap:0
------卖出------

sell seq: _27_27
10:01:1248.7time_gap:0 id_gap:425
10:26:1248.2time_gap:0
13:49:0449.38time_gap:0 id_gap:76
sell seq: _27_28
10:49:0948.79time_gap:1 id_gap:215
sell seq: _12_12_11
09:46:3748.36time_gap:0 id_gap:364
09:53:3948.59time_gap:0 id_gap:423
sell seq: _27_27_27
10:01:1248.7time_gap:0 id_gap:425

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _499_499_499
09:36:103.06time_gap:7 id_gap:118
seq: _51_155_270_211
13:24:033.38time_gap:0 id_gap:125
14:26:363.38time_gap:0 id_gap:106
seq: _9999_9999_9999_9999
14:26:523.38time_gap:222 id_gap:39
------卖出------

sell seq: _499_499_499_499
09:33:123.09time_gap:0 id_gap:491
09:33:123.09time_gap:0 id_gap:491
sell seq: _499_499
09:30:383.04time_gap:1 id_gap:21
09:31:093.04time_gap:8 id_gap:55
09:31:213.04time_gap:0 id_gap:28
09:31:233.04time_gap:0 id_gap:36
09:31:253.04time_gap:1 id_gap:23
09:33:103.1time_gap:0 id_gap:34
09:33:123.11time_gap:4 id_gap:66
sell seq: _162_162_162_162_162
09:30:283.08time_gap:1 id_gap:367
09:30:283.08time_gap:1 id_gap:367
09:30:283.08time_gap:1 id_gap:176
sell seq: _396_54_234
09:32:023.12time_gap:0 id_gap:25
09:41:183.1time_gap:0
09:42:023.13time_gap:0
sell seq: _569_609_180
10:20:302.76time_gap:0 id_gap:353
10:25:362.76time_gap:0 id_gap:255
sell seq: _607_569_182
10:25:242.76time_gap:0 id_gap:356
10:25:302.76time_gap:0 id_gap:245
10:27:032.76time_gap:0 id_gap:280
sell seq: _172_172_172_172
10:19:173.23time_gap:4
10:19:173.23time_gap:4
sell seq: _146_146_146_146
10:19:213.23time_gap:0
10:19:213.23time_gap:0
sell seq: _553_447_894
................................................................... (total: 26)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _49_49_49
09:38:0412.07time_gap:0 id_gap:67
seq: _46_46_46
09:35:5112.23time_gap:0 id_gap:42
seq: _119_119
09:45:0612.59time_gap:0 id_gap:100
10:14:0312.62time_gap:0 id_gap:97
14:55:0413.45time_gap:1
seq: _63_63_63
14:56:4113.46time_gap:0
------卖出------

sell seq: _103_17_20
09:37:2812.16time_gap:0 id_gap:45
14:48:4413.63time_gap:0 id_gap:339
sell seq: _72_72_72
09:54:4912.8time_gap:0
09:54:4912.8time_gap:0
sell seq: _101_101_101
11:05:2013.05time_gap:0
11:05:2013.05time_gap:0
sell seq: _49_49_49
11:05:2313.05time_gap:0
11:05:2313.05time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _17_11_20
10:20:0232.91time_gap:0 id_gap:42
10:20:5632.95time_gap:1 id_gap:14
seq: _24_25_16
14:06:1032.08time_gap:1
14:51:2132.38time_gap:0
------卖出------

sell seq: _146_146_146
09:42:1533.45time_gap:0 id_gap:80
09:42:1533.45time_gap:0 id_gap:80

600026 中远海能 R

行业: 交通运输-港口航运-航运
概念: 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:661亿


seq: _233_233_233_233_233
10:35:3113.8time_gap:0
seq: _233_233_233_233
seq: _233_233_233
10:35:3113.8time_gap:0
seq: _110_263_263
10:37:2813.8time_gap:0
10:37:2813.8time_gap:0
seq: _263_263_263
seq: _333_333_333
10:38:5313.8time_gap:0
------卖出------

sell seq: _145_167
10:19:0713.7time_gap:0 id_gap:23
10:19:1913.7time_gap:0
10:19:5813.7time_gap:0 id_gap:465

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _12_12
09:30:1070.72time_gap:0 id_gap:294
10:08:1470.43time_gap:248
14:06:5069.54time_gap:0
seq: _13_13
09:31:3270.53time_gap:0 id_gap:63
09:41:4471.06time_gap:1 id_gap:82
10:21:0069.94time_gap:0
seq: _14_14
09:39:1070.27time_gap:1 id_gap:88
09:39:1270.4time_gap:0 id_gap:143
14:12:2969.18time_gap:0
------卖出------

sell seq: _12_11_12
09:36:0570.5time_gap:1 id_gap:458
11:03:3670.83time_gap:8 id_gap:11
sell seq: _82_104_21
13:22:2370.0time_gap:0 id_gap:344
13:22:3270.0time_gap:73 id_gap:350
sell seq: _16_12
09:44:5571.82time_gap:0 id_gap:34
sell seq: _22_22_22
10:59:4670.9time_gap:15 id_gap:26
sell seq: _12_12_12
11:05:3371.05time_gap:3 id_gap:61
11:05:3371.05time_gap:3 id_gap:61

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _41_11
09:30:5833.68time_gap:0 id_gap:26
10:33:0433.79time_gap:0 id_gap:339
10:34:1933.97time_gap:0 id_gap:84
seq: _18_16_26
10:13:4133.7time_gap:0 id_gap:81
10:16:3533.58time_gap:0 id_gap:427
seq: _24_22_15
10:13:4133.72time_gap:1 id_gap:498
13:41:1234.01time_gap:0
------卖出------

sell seq: _20_21_11
09:37:3633.68time_gap:0 id_gap:17
11:28:0834.13time_gap:1 id_gap:267
sell seq: _38_13
09:47:2534.12time_gap:0 id_gap:232
10:24:3833.83time_gap:0 id_gap:130
13:51:4633.96time_gap:0
sell seq: _56_13
14:11:2633.81time_gap:0 id_gap:355

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _426_74
09:46:067.12time_gap:7 id_gap:383
09:46:427.12time_gap:0 id_gap:139
09:48:277.13time_gap:0 id_gap:138
seq: _427_73
09:45:457.13time_gap:1 id_gap:390
09:45:497.13time_gap:0 id_gap:175
09:45:577.13time_gap:0 id_gap:222
09:46:337.13time_gap:0 id_gap:138
09:48:157.12time_gap:55 id_gap:384
------卖出------

sell seq: _119_119_119
11:15:487.19time_gap:0 id_gap:13
11:15:487.19time_gap:0 id_gap:13

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _14_14_14_14_14
09:42:0153.18time_gap:1 id_gap:88
------卖出------

sell seq: _31_31
09:40:3153.29time_gap:0 id_gap:10
14:39:0652.59time_gap:0 id_gap:453
14:51:4653.5time_gap:0 id_gap:46
sell seq: _31_31_31
09:40:3153.29time_gap:0 id_gap:19
14:51:4653.5time_gap:0 id_gap:48

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499_499_499
09:33:121.67time_gap:0 id_gap:277
09:35:151.68time_gap:0 id_gap:227
seq: _499_499_499
09:40:491.68time_gap:0 id_gap:88

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _24_24
09:37:1356.93time_gap:0 id_gap:307
09:42:5957.6time_gap:0
14:09:0256.33time_gap:0 id_gap:25
14:09:0256.33time_gap:0
seq: _12_11_12
10:07:0556.88time_gap:0
10:07:0556.88time_gap:0
seq: _24_24_24_24_24
------卖出------

sell seq: _24_24_24
09:33:0057.34time_gap:0 id_gap:120
09:33:0057.34time_gap:0 id_gap:120
sell seq: _16_24_24
09:35:5556.94time_gap:0 id_gap:327
10:07:4256.91time_gap:0

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿


seq: _33_33_33_33
09:33:2311.78time_gap:0 id_gap:43
seq: _37_36_37_36
11:08:0211.99time_gap:0
11:08:0211.99time_gap:0

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿


seq: _11_28_11_20
09:41:3622.35time_gap:1 id_gap:213
11:07:2422.71time_gap:0 id_gap:63

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _11_22_55_22
09:50:3016.26time_gap:0 id_gap:464
09:50:3116.25time_gap:0 id_gap:316
------卖出------

sell seq: _25_32_68
13:24:3716.43time_gap:0 id_gap:103
13:25:3716.42time_gap:0 id_gap:18

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿


seq: _14_14_11
09:39:0049.9time_gap:0 id_gap:26
14:08:4251.24time_gap:0
seq: _26_26_26
09:51:4450.72time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _22_22_22
10:15:4925.38time_gap:0 id_gap:330
13:58:1525.8time_gap:1 id_gap:340
seq: _22_22_22_22
seq: _22_14_28
10:53:0525.63time_gap:0 id_gap:142
14:40:2625.77time_gap:1 id_gap:313
------卖出------

sell seq: _44_44_44
09:35:3225.76time_gap:0
09:35:3225.76time_gap:0
sell seq: _13_15_13_14_15
09:34:3825.78time_gap:1
09:34:4525.78time_gap:0 id_gap:201

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _13_13_13_13
09:30:3040.95time_gap:0 id_gap:393
seq: _13_24
09:34:0441.3time_gap:0
13:20:3741.55time_gap:0
14:56:2241.11time_gap:0
------卖出------

sell seq: _21_21_21
09:34:4241.63time_gap:0 id_gap:47
09:34:4241.63time_gap:0 id_gap:47
sell seq: _11_11_11_11_11
10:34:3941.79time_gap:1 id_gap:10
10:34:3941.79time_gap:1 id_gap:10
sell seq: _11_11_11_11
10:34:4041.79time_gap:0

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _62_100_64
10:37:167.43time_gap:0 id_gap:62
10:37:257.43time_gap:1 id_gap:346
seq: _499_499_499
09:39:096.78time_gap:0 id_gap:397
seq: _499_499
09:39:096.83time_gap:0 id_gap:223
09:39:096.82time_gap:0 id_gap:401
09:39:206.84time_gap:0 id_gap:72
------卖出------

sell seq: _499_499
09:31:136.68time_gap:0 id_gap:37
09:31:146.65time_gap:0 id_gap:14
09:34:106.79time_gap:0 id_gap:152
09:40:156.85time_gap:0
09:40:256.84time_gap:0 id_gap:86
sell seq: _172_24_102_28
09:32:296.7time_gap:0 id_gap:128
09:33:386.81time_gap:1 id_gap:23
09:39:426.89time_gap:0 id_gap:180
sell seq: _184_43
09:33:326.78time_gap:0 id_gap:102
09:33:466.82time_gap:0
09:34:466.8time_gap:1
sell seq: _36_80_79_25
09:40:126.83time_gap:0
09:45:246.9time_gap:0
sell seq: _48_34_29_59_62
09:46:096.99time_gap:0
10:02:186.86time_gap:0
sell seq: _159_194_72_49_115
09:47:096.94time_gap:0
10:24:007.23time_gap:0
sell seq: _115_159_157
10:24:157.21time_gap:0
sell seq: _115_115_115
10:18:156.99time_gap:0 id_gap:459
10:18:156.99time_gap:0 id_gap:459
sell seq: _342_342_342
10:25:107.28time_gap:0
10:25:107.28time_gap:0

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


seq: _36_36_36_36
09:59:1321.99time_gap:0 id_gap:43
seq: _36_36
09:51:5021.84time_gap:0
10:08:5022.09time_gap:0
10:09:1722.1time_gap:0
13:22:5822.2time_gap:0 id_gap:19
seq: _32_32_32
10:13:4022.25time_gap:0 id_gap:43
seq: _16_16_16_16_16
10:13:4122.27time_gap:0 id_gap:80

601665 齐鲁银行 R

行业: 银行-银行-城商行
概念: 沪股通;转融券标的;融资融券;高股息精选
流通市值:250亿


seq: _123_81_92_67
10:53:575.44time_gap:0 id_gap:12
10:54:465.44time_gap:0 id_gap:15
------卖出------

sell seq: _181_181_181
13:47:595.49time_gap:0 id_gap:50
13:47:595.49time_gap:0 id_gap:50
sell seq: _91_91_91
09:59:575.53time_gap:0 id_gap:475
09:59:575.53time_gap:0 id_gap:475

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _21_16_21
09:38:4427.95time_gap:0 id_gap:265
09:38:4427.95time_gap:0 id_gap:150
seq: _43_43_43
13:47:1228.16time_gap:0 id_gap:89
------卖出------

sell seq: _33_21
09:31:2427.91time_gap:0
09:35:5628.13time_gap:0 id_gap:123
14:04:0828.06time_gap:0 id_gap:124
sell seq: _13_44
09:30:1027.95time_gap:0 id_gap:295
14:41:1028.18time_gap:0 id_gap:12
14:49:3428.19time_gap:0 id_gap:67
sell seq: _38_18
10:31:2127.96time_gap:1 id_gap:473
13:08:0828.65time_gap:0 id_gap:100
14:09:0528.04time_gap:0 id_gap:70
sell seq: _11_11_11_11_11
10:28:0028.0time_gap:1 id_gap:438
10:28:0028.0time_gap:1 id_gap:438
sell seq: _43_16
13:07:0628.6time_gap:1 id_gap:200
14:01:0028.1time_gap:1 id_gap:73
14:20:0328.01time_gap:5 id_gap:225
sell seq: _16_21_21
09:48:5228.2time_gap:0
09:58:4428.17time_gap:0
sell seq: _17_17_17_17_17
09:47:1928.35time_gap:1 id_gap:129
09:47:1928.35time_gap:1 id_gap:129
sell seq: _17_17_17_17
09:47:2028.35time_gap:0 id_gap:61

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿


seq: _13_32_14
10:50:2631.15time_gap:0 id_gap:14
14:37:3130.06time_gap:0
seq: _14_52
14:13:0430.17time_gap:0 id_gap:120
seq: _31_31_31
------卖出------

sell seq: _105_105_105_105_105
11:05:2331.3time_gap:0 id_gap:16
11:05:2331.3time_gap:0 id_gap:16
11:05:2331.3time_gap:0
11:05:2331.3time_gap:0 id_gap:16
11:05:2331.3time_gap:0
11:05:2331.3time_gap:0
sell seq: _31_31_31_31_31
11:07:0131.3time_gap:0 id_gap:450
11:07:0131.3time_gap:0 id_gap:450
11:07:0131.3time_gap:0 id_gap:450
sell seq: _31_31_31_31
11:07:0131.3time_gap:0 id_gap:13
11:07:0131.3time_gap:0 id_gap:13

600310 广西能源 R

行业: 公用事业-电力-电能综合服务
概念: 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值:61亿


seq: _162_162_162_162
14:15:494.05time_gap:0
seq: _118_101_225_56
11:05:084.1time_gap:0 id_gap:29
11:05:134.1time_gap:0 id_gap:26

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


seq: _19_23_27_69
13:21:2614.78time_gap:0 id_gap:442
14:07:5314.74time_gap:0 id_gap:335
seq: _58_58_58
------卖出------

sell seq: _82_33_85
09:39:5014.62time_gap:0 id_gap:34
09:39:5114.62time_gap:0 id_gap:48

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _20_84_108
10:01:4310.5time_gap:0 id_gap:155
10:02:3410.55time_gap:0 id_gap:78
seq: _223_126
10:01:4910.7time_gap:0 id_gap:15
10:01:5510.72time_gap:0 id_gap:12
10:02:0410.73time_gap:0 id_gap:50
------卖出------

sell seq: _63_63_63
09:30:559.97time_gap:0 id_gap:158
09:30:559.97time_gap:0 id_gap:158
sell seq: _58_58_58
09:31:189.97time_gap:1 id_gap:70
09:31:189.97time_gap:1 id_gap:70
sell seq: _48_24_47_31
10:03:1210.59time_gap:0
10:09:3310.58time_gap:0
sell seq: _238_238_238
10:03:0310.65time_gap:1 id_gap:19
10:03:0310.65time_gap:1 id_gap:19

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _441_441_441
09:41:0811.11time_gap:0 id_gap:198
09:41:0811.1time_gap:0 id_gap:158
seq: _441_441_441_441_441
------卖出------

sell seq: _443_443_443
09:39:0811.05time_gap:0 id_gap:220
09:39:0811.05time_gap:0 id_gap:220

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _58_58_58
09:32:109.1time_gap:0
------卖出------

sell seq: _499_499_499
09:32:099.15time_gap:0 id_gap:84
09:35:099.02time_gap:0 id_gap:113
09:37:549.06time_gap:0 id_gap:195
09:37:549.06time_gap:0 id_gap:195
09:38:089.0time_gap:0 id_gap:99
sell seq: _499_499
09:35:099.01time_gap:0 id_gap:146
09:35:119.0time_gap:0 id_gap:215
09:38:099.0time_gap:0 id_gap:52
09:39:288.99time_gap:0 id_gap:163
09:39:288.99time_gap:0 id_gap:186
sell seq: _2998_2998_2998_2998_2998
09:30:179.0time_gap:0 id_gap:183
09:30:179.0time_gap:0 id_gap:183
sell seq: _132_132_132
09:31:519.1time_gap:0 id_gap:200
09:31:519.1time_gap:0 id_gap:200
sell seq: _189_13
09:35:419.02time_gap:0 id_gap:159
09:58:019.31time_gap:0 id_gap:141
10:59:429.03time_gap:0 id_gap:20
sell seq: _67_67_67
09:45:059.16time_gap:0
09:45:059.16time_gap:0
sell seq: _67_187
11:12:559.35time_gap:0 id_gap:53
sell seq: _48_156_46_17
13:15:008.93time_gap:0 id_gap:377
13:15:298.91time_gap:0 id_gap:306
sell seq: _241_241_241
13:12:308.91time_gap:5
13:12:308.91time_gap:5
sell seq: _179_179_179
................................................................... (total: 67)

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _62_39_105_106
09:56:465.13time_gap:0
10:26:455.09time_gap:3
seq: _111_111_111
13:05:365.13time_gap:3
------卖出------

sell seq: _1192_1192_1192_1192
13:31:025.08time_gap:0 id_gap:45
13:31:025.08time_gap:0 id_gap:45
sell seq: _166_166_166_166_166
10:15:245.09time_gap:34 id_gap:320
10:15:245.09time_gap:34 id_gap:320
sell seq: _166_166_166_166
10:15:325.09time_gap:34 id_gap:320
sell seq: _833_833_833_833_833
09:59:595.13time_gap:0 id_gap:91
09:59:595.13time_gap:0 id_gap:91
sell seq: _833_833_833_833
09:59:595.13time_gap:1
sell seq: _833_833
10:00:185.14time_gap:35 id_gap:479
10:00:535.14time_gap:0 id_gap:58
10:00:535.14time_gap:0 id_gap:31

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _18_16_25
09:34:5540.71time_gap:0 id_gap:289
11:28:2641.57time_gap:0 id_gap:19
seq: _33_34
14:00:3441.77time_gap:0
14:07:5841.81time_gap:0
14:07:5841.81time_gap:0
------卖出------

sell seq: _16_16_16_16
09:38:0541.0time_gap:0 id_gap:264
09:38:0541.0time_gap:0 id_gap:264

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _11_11_11
09:30:3348.97time_gap:0 id_gap:32
seq: _24_16
10:06:1249.0time_gap:0 id_gap:299
10:32:5848.8time_gap:0 id_gap:57
10:34:1349.05time_gap:0 id_gap:235
seq: _28_28_28
------卖出------

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


seq: _13_13_13_13
09:30:3845.55time_gap:82 id_gap:33
09:32:0645.55time_gap:0 id_gap:42
seq: _13_13_13
09:32:0645.55time_gap:21 id_gap:289

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _52_52_52
09:30:1310.35time_gap:0
seq: _99_25_41_40
10:54:3710.75time_gap:0 id_gap:35
11:07:0510.85time_gap:1 id_gap:128
------卖出------

sell seq: _67_67_67
09:35:1910.66time_gap:0 id_gap:177
09:35:1910.66time_gap:0 id_gap:177
sell seq: _101_101_101
10:01:2210.74time_gap:1 id_gap:189
10:01:2210.74time_gap:1 id_gap:189
sell seq: _96_28_42
11:23:1810.77time_gap:0
14:47:0510.79time_gap:0

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _31_31_31
13:32:5124.0time_gap:0 id_gap:38
seq: _17_17_17_17
13:35:0823.9time_gap:0
------卖出------

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _134_134_134
14:15:3812.59time_gap:0 id_gap:57
seq: _129_129_129
13:39:1812.71time_gap:0 id_gap:73
seq: _14_57_57
09:55:5312.77time_gap:0 id_gap:127
11:22:5412.79time_gap:0 id_gap:99

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _15_16_31
10:03:2225.87time_gap:0 id_gap:84
14:06:1024.85time_gap:0
seq: _22_48_28
10:28:4225.23time_gap:0
10:31:5325.21time_gap:0 id_gap:26

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值:25亿


seq: _161_209_604_402
10:13:123.73time_gap:0 id_gap:16
10:13:173.73time_gap:65 id_gap:27

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


seq: _26_26_26
10:19:3526.11time_gap:8 id_gap:17
seq: _23_23_23_23_23
09:36:1526.34time_gap:17 id_gap:14
seq: _27_27_27
10:40:0126.41time_gap:0
seq: _22_22_22
09:51:0126.44time_gap:0 id_gap:17
seq: _29_29_29_29
14:23:3125.92time_gap:0

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _20_14_98
09:36:5014.13time_gap:0 id_gap:215
11:09:3714.35time_gap:0
seq: _53_53_53_53
10:55:0114.2time_gap:0 id_gap:121
seq: _36_36_36
09:30:4414.34time_gap:0 id_gap:250
------卖出------

sell seq: _51_51_51
09:30:4814.36time_gap:0 id_gap:79
09:30:4814.36time_gap:0 id_gap:79

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


seq: _58_58
09:30:0013.0time_gap:0 id_gap:156
09:30:3913.03time_gap:29 id_gap:172
09:41:5713.1time_gap:0
09:57:3413.26time_gap:3
11:23:0913.41time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _22_12_23_40
09:53:5519.35time_gap:0 id_gap:91
13:07:2819.15time_gap:0 id_gap:60
------卖出------

sell seq: _41_41
09:48:1119.43time_gap:0
09:53:4019.32time_gap:3 id_gap:51
09:53:4319.32time_gap:0 id_gap:42
10:27:5819.1time_gap:0
sell seq: _42_42_42
09:53:5819.34time_gap:0 id_gap:95
09:53:5819.34time_gap:0 id_gap:95

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _18_18
09:46:0343.41time_gap:0 id_gap:28
14:29:5743.33time_gap:0 id_gap:47
14:39:5143.35time_gap:1 id_gap:16
seq: _28_28_28
11:07:0343.39time_gap:0 id_gap:376
seq: _12_12_12
13:30:2243.05time_gap:1 id_gap:493
------卖出------

sell seq: _27_27_27
09:35:0143.51time_gap:0 id_gap:335
09:35:0143.51time_gap:0 id_gap:335
13:32:0942.9time_gap:0 id_gap:62
sell seq: _23_23_23
09:35:2043.38time_gap:1 id_gap:103
09:35:2043.38time_gap:1 id_gap:103
sell seq: _12_12_12
09:39:3043.25time_gap:0
09:39:3043.25time_gap:0

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _34_43_278_47
10:30:355.83time_gap:0 id_gap:17
10:47:115.87time_gap:0
------卖出------

sell seq: _229_34_34
09:38:045.8time_gap:0
10:57:545.88time_gap:0 id_gap:12

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _27_50_166_30
10:09:146.36time_gap:1 id_gap:331
13:51:206.51time_gap:0 id_gap:87
------卖出------

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _252_48
10:27:007.39time_gap:15 id_gap:57
10:28:157.38time_gap:50 id_gap:52
10:29:127.37time_gap:48 id_gap:96
seq: _125_125_125
10:18:237.39time_gap:0 id_gap:75
seq: _432_432_432
14:44:247.46time_gap:0 id_gap:93
seq: _28_272
13:16:097.47time_gap:0 id_gap:88
13:16:267.47time_gap:5 id_gap:63
13:17:127.47time_gap:0 id_gap:153
------卖出------

sell seq: _271_28
14:45:487.43time_gap:0 id_gap:152
14:46:087.43time_gap:0 id_gap:224
14:46:337.43time_gap:0 id_gap:155

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _40_12_12
09:45:1433.7time_gap:0 id_gap:384
10:26:1333.1time_gap:0 id_gap:108
seq: _12_34
10:26:1333.1time_gap:0 id_gap:55
13:30:1833.31time_gap:0
14:29:0733.15time_gap:1 id_gap:375
------卖出------

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _15_57_53
13:05:3225.51time_gap:0 id_gap:26
------卖出------

sell seq: _17_17_17_17
14:39:1225.36time_gap:0 id_gap:115
14:39:1225.36time_gap:0 id_gap:115

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


seq: _51_36_30
10:34:1418.16time_gap:0 id_gap:227
10:34:2718.2time_gap:0 id_gap:302
------卖出------

sell seq: _61_61_61_61
09:37:0918.03time_gap:0
09:37:0918.03time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _29_11_104_45
14:21:2911.72time_gap:0 id_gap:185
14:21:2911.72time_gap:0 id_gap:75
seq: _26_104
11:23:0511.85time_gap:0 id_gap:101

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _22_22_22
09:31:0623.06time_gap:0 id_gap:293
------卖出------

sell seq: _28_28_28
09:30:5722.98time_gap:0 id_gap:295
09:30:5722.98time_gap:0 id_gap:295
sell seq: _31_31_31
09:43:3623.08time_gap:7 id_gap:17
09:43:3623.08time_gap:7 id_gap:17
sell seq: _36_36_36
13:17:1522.91time_gap:0
13:17:1522.91time_gap:0

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


seq: _158_158
09:30:2112.7time_gap:0 id_gap:42
10:18:0212.74time_gap:0 id_gap:267
11:14:1013.06time_gap:0 id_gap:128
seq: _28_100_13
09:39:2412.87time_gap:1 id_gap:454
14:40:4512.85time_gap:1 id_gap:409
seq: _104_104_104
------卖出------

sell seq: _17_49_49_17_49
09:48:5812.83time_gap:0
14:19:4712.77time_gap:3 id_gap:11
sell seq: _49_49_49
09:48:5812.83time_gap:0 id_gap:24
sell seq: _13_104
09:57:4412.85time_gap:0 id_gap:230
10:42:1912.86time_gap:0
10:56:5912.88time_gap:0
14:47:3412.91time_gap:0
sell seq: _99_99_99
13:51:2612.88time_gap:0
13:51:2612.88time_gap:0
sell seq: _26_26_26_26_26
09:33:5412.91time_gap:0 id_gap:179
09:33:5412.91time_gap:0 id_gap:179
sell seq: _13_64_16_64
11:09:4313.08time_gap:1 id_gap:23
11:09:4413.08time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _43_48
10:52:1718.19time_gap:0 id_gap:85
10:54:1218.3time_gap:0
10:55:1718.34time_gap:0 id_gap:38
seq: _48_14_43
10:57:2718.29time_gap:5 id_gap:78
11:02:0818.33time_gap:0 id_gap:34
------卖出------

sell seq: _37_37_37_37
14:34:1018.1time_gap:0 id_gap:47
14:34:1018.1time_gap:0 id_gap:47
sell seq: _28_28_28
10:58:3518.33time_gap:0 id_gap:32
10:58:3518.33time_gap:0 id_gap:32

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _24_37_33
09:45:1417.58time_gap:0
10:12:2917.3time_gap:0
seq: _32_32_32
09:42:5917.56time_gap:0
seq: _37_37_37
10:22:1617.2time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _53_53_53_53
10:17:1818.15time_gap:5
seq: _38_38_38_38
10:30:5818.28time_gap:7
seq: _29_29_29_29
09:59:4218.34time_gap:81
seq: _46_46_46_46_46
09:47:1818.47time_gap:4
------卖出------

sell seq: _37_37_37_37
14:19:1418.07time_gap:7
14:19:1418.07time_gap:7
sell seq: _47_47_47_47
13:59:1518.16time_gap:0
13:59:1518.16time_gap:0
sell seq: _27_27_27_27
13:41:0118.19time_gap:13
13:41:0118.19time_gap:13
sell seq: _34_34_34_34_34
13:49:0918.21time_gap:0
13:49:0918.21time_gap:0

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _412_87
09:30:013.44time_gap:0
09:30:043.46time_gap:0
09:30:053.46time_gap:0
seq: _1269_1269_1269_1269
09:37:023.51time_gap:0
seq: _499_499_499
14:05:293.54time_gap:0 id_gap:27
seq: _184_184_184_184
14:04:413.53time_gap:1 id_gap:12
------卖出------

sell seq: _499_499
09:40:123.51time_gap:0 id_gap:132
09:40:123.51time_gap:0 id_gap:56
09:41:083.5time_gap:0
10:01:043.61time_gap:0 id_gap:107
10:03:113.58time_gap:0 id_gap:244
10:11:253.56time_gap:0 id_gap:61
10:12:013.56time_gap:0 id_gap:26
10:21:123.54time_gap:0 id_gap:19
13:01:183.56time_gap:0 id_gap:62
sell seq: _294_294_294
09:44:563.55time_gap:1 id_gap:39
09:44:563.55time_gap:1 id_gap:39
sell seq: _142_91_36_51_179
10:40:093.57time_gap:0
11:12:163.6time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _44_44_44
13:56:5614.37time_gap:0 id_gap:17
seq: _39_39_39
13:33:4614.34time_gap:0
seq: _53_53_53_53
13:45:3214.4time_gap:0
seq: _41_41_41_41_41
13:08:3114.42time_gap:4 id_gap:82
seq: _41_41_41_41
------卖出------

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


seq: _26_26_26
10:33:1530.62time_gap:0 id_gap:206
seq: _34_12_16
09:46:5830.7time_gap:0 id_gap:456
11:06:2730.88time_gap:0
------卖出------

sell seq: _164_110_164
11:12:3431.11time_gap:0
11:14:2731.06time_gap:0
sell seq: _24_24_24
11:12:4831.16time_gap:0
11:12:4831.16time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499
10:21:071.78time_gap:0 id_gap:32
11:00:061.81time_gap:0 id_gap:272
11:05:091.81time_gap:0 id_gap:39
13:47:131.8time_gap:0
13:47:251.8time_gap:0 id_gap:52
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:47:351.8time_gap:0 id_gap:379
09:47:351.8time_gap:0 id_gap:379
10:04:081.8time_gap:0 id_gap:93
sell seq: _499_499_499
09:45:341.8time_gap:0 id_gap:353
09:45:341.8time_gap:0 id_gap:353
sell seq: _499_499
09:45:341.8time_gap:0 id_gap:75
09:45:341.8time_gap:0
09:47:351.8time_gap:0 id_gap:33

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _15_13_18
09:30:0135.64time_gap:0 id_gap:19
13:36:0435.94time_gap:0 id_gap:92
seq: _18_18_18
09:31:3135.85time_gap:0 id_gap:454
------卖出------

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _117_117_117
13:12:0322.21time_gap:1 id_gap:94
seq: _82_82_82
09:39:3022.27time_gap:0
------卖出------

sell seq: _21_21_21_21
09:38:1722.06time_gap:0
09:38:1722.06time_gap:0
sell seq: _13_25_25_11
09:44:5822.55time_gap:0 id_gap:41
09:44:5822.55time_gap:0 id_gap:38

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _36_36_36
09:30:0132.69time_gap:0 id_gap:150
seq: _12_12_36
10:20:1032.8time_gap:3 id_gap:15
13:41:3132.85time_gap:0 id_gap:16
seq: _13_13_13_13
09:31:3632.76time_gap:0 id_gap:61
------卖出------

sell seq: _26_33
13:01:0433.27time_gap:0 id_gap:22

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _2936_2936_2936_2936_2936
09:30:004.89time_gap:0
seq: _2936_2936_2936_2936
seq: _154_154_26
09:46:495.06time_gap:0
09:46:495.06time_gap:1 id_gap:13

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _14_12
11:18:5259.02time_gap:0
13:24:1858.75time_gap:0
13:27:3558.81time_gap:203
------卖出------

sell seq: _11_19
09:30:0157.8time_gap:0 id_gap:494
09:50:4159.03time_gap:1
14:30:4558.52time_gap:16 id_gap:81
sell seq: _16_16
09:36:4058.6time_gap:7 id_gap:45
09:44:0959.76time_gap:1 id_gap:42
10:48:1658.78time_gap:1
13:10:2558.94time_gap:0 id_gap:22
13:51:0958.56time_gap:0 id_gap:28
sell seq: _12_24
09:33:0258.62time_gap:0 id_gap:32
09:38:2458.9time_gap:0 id_gap:35
10:25:1458.41time_gap:0 id_gap:147
sell seq: _16_16_16
10:48:1658.78time_gap:14 id_gap:16

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _23_23
13:16:1435.43time_gap:0 id_gap:13
seq: _16_16_16
14:01:1834.12time_gap:0 id_gap:47
seq: _11_11_11_11_11
13:14:5535.28time_gap:1
seq: _18_18_18
13:16:4935.52time_gap:0 id_gap:36
------卖出------

sell seq: _24_24
09:33:2233.14time_gap:0 id_gap:329
11:06:3533.37time_gap:0 id_gap:23
13:32:0934.41time_gap:0 id_gap:90
13:32:0934.41time_gap:0 id_gap:79
sell seq: _16_21_11
13:10:4035.55time_gap:0 id_gap:73
13:49:1134.41time_gap:0
sell seq: _23_16_17
13:10:2535.71time_gap:0 id_gap:69
13:32:0934.42time_gap:3 id_gap:342
sell seq: _17_53
13:15:4135.68time_gap:0 id_gap:31
sell seq: _29_29_29
13:10:3635.7time_gap:0 id_gap:386
sell seq: _21_21_21
13:15:4035.64time_gap:0 id_gap:70
13:15:4035.64time_gap:0 id_gap:70
sell seq: _11_11_11_11
14:53:0034.39time_gap:0
14:53:0034.39time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _62_37_22_12
10:04:2632.93time_gap:23 id_gap:10
10:04:5932.89time_gap:6 id_gap:51
------卖出------

sell seq: _19_19_19
09:52:3432.07time_gap:4 id_gap:71
09:52:3432.07time_gap:4 id_gap:71

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _16_16_21_14
11:16:1523.0time_gap:0 id_gap:293
11:16:4322.97time_gap:0 id_gap:32

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _108_39_76
11:17:399.75time_gap:0
13:36:059.63time_gap:0
seq: _31_31_31_31_31
11:17:399.75time_gap:0 id_gap:36
------卖出------

sell seq: _101_101_101
13:28:319.65time_gap:0 id_gap:276
13:28:319.65time_gap:0 id_gap:276
sell seq: _101_86
11:21:099.74time_gap:0 id_gap:54

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _152_2848_152_2848
09:30:203.0time_gap:0 id_gap:28
09:30:203.0time_gap:0 id_gap:40

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _24_24_24
09:50:1323.1time_gap:1 id_gap:33
seq: _17_17_17_17_17
13:10:4023.27time_gap:3
------卖出------

sell seq: _28_24_25
09:31:2523.0time_gap:0
11:22:0223.53time_gap:1
sell seq: _29_29_17
09:38:0223.04time_gap:1
11:15:3823.56time_gap:7 id_gap:13
sell seq: _34_16_27
09:45:2823.39time_gap:0
14:17:4622.95time_gap:0 id_gap:21
sell seq: _13_13_13_13_13
10:01:0923.52time_gap:1 id_gap:52
10:01:0923.52time_gap:1 id_gap:28
10:01:1123.52time_gap:0 id_gap:43
10:23:4523.25time_gap:0 id_gap:56
10:23:4523.25time_gap:0 id_gap:56
10:23:4523.25time_gap:3 id_gap:56
sell seq: _152_228
10:00:1423.46time_gap:0
10:00:4123.53time_gap:3
10:00:4223.49time_gap:0

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _43_43_43_43_43
13:10:1611.59time_gap:1 id_gap:168
seq: _4177_4177_4177
11:09:2211.59time_gap:0 id_gap:217
------卖出------

sell seq: _437_437
09:30:0610.92time_gap:0 id_gap:149
09:30:0710.92time_gap:0 id_gap:10
09:30:0710.92time_gap:1 id_gap:486
09:30:0910.92time_gap:0 id_gap:81
sell seq: _104_104
09:38:1711.1time_gap:0 id_gap:125
09:41:4411.22time_gap:0 id_gap:376
10:59:2411.49time_gap:0 id_gap:11
sell seq: _58_58_58
10:53:2911.52time_gap:158 id_gap:14
10:53:2911.52time_gap:158 id_gap:14

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿


seq: _139_389_943_1120
09:32:221.44time_gap:0 id_gap:17
09:39:061.44time_gap:0 id_gap:11
------卖出------

sell seq: _324_324_324_324
09:46:001.46time_gap:0 id_gap:216
09:46:001.46time_gap:0 id_gap:216

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值:83亿


seq: _17_28_28_14
10:16:1217.8time_gap:0 id_gap:27
10:16:2817.73time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _79_13_12_13
10:33:1114.04time_gap:126 id_gap:51
10:48:1214.13time_gap:0 id_gap:34

600095 湘财股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值:229亿


seq: _34_69_64_64
10:04:337.27time_gap:0 id_gap:32
10:04:557.27time_gap:0 id_gap:136

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


seq: _12_11_20_20
14:21:5724.69time_gap:0 id_gap:93
14:21:5724.69time_gap:1 id_gap:24

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499
09:52:091.84time_gap:0 id_gap:15
09:59:511.85time_gap:0 id_gap:243
10:00:091.85time_gap:1 id_gap:461
10:00:101.85time_gap:0 id_gap:358
11:07:201.85time_gap:0 id_gap:158
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:08:201.84time_gap:1 id_gap:294
10:08:201.84time_gap:1 id_gap:294
sell seq: _499_499_499
09:35:351.84time_gap:1 id_gap:349
09:35:351.84time_gap:1 id_gap:349

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿


seq: _499_499
09:34:504.02time_gap:0 id_gap:60
09:34:504.01time_gap:0 id_gap:72
13:01:324.07time_gap:0 id_gap:74
13:01:434.08time_gap:0 id_gap:12
13:01:434.08time_gap:0 id_gap:24
------卖出------

sell seq: _691_691
09:41:363.98time_gap:0 id_gap:132
09:41:403.98time_gap:6 id_gap:175
09:42:053.98time_gap:86 id_gap:171
sell seq: _499_499_499
10:04:084.04time_gap:0 id_gap:45
10:18:393.99time_gap:0 id_gap:110
10:18:393.99time_gap:0 id_gap:110

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _38_499
09:33:252.87time_gap:0 id_gap:57
09:33:252.86time_gap:0 id_gap:99
09:46:232.85time_gap:3 id_gap:478
seq: _384_225_46
10:03:242.87time_gap:0 id_gap:137
10:03:242.86time_gap:0 id_gap:405
------卖出------

sell seq: _499_499
10:12:182.89time_gap:0 id_gap:29
10:12:182.89time_gap:0 id_gap:63
10:28:512.86time_gap:0 id_gap:110
sell seq: _499_499_499
10:12:182.89time_gap:0 id_gap:52
sell seq: _423_423_423
10:16:122.9time_gap:0 id_gap:178
10:16:122.9time_gap:0 id_gap:178

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


seq: _116_19
09:40:1017.14time_gap:0
09:40:1017.14time_gap:0
09:40:1017.14time_gap:0
seq: _67_67_67
10:06:1017.24time_gap:0 id_gap:363
seq: _67_36
10:06:1017.24time_gap:0 id_gap:32
seq: _52_52_52
10:33:4417.26time_gap:75 id_gap:11

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _58_58
09:30:4114.52time_gap:0 id_gap:409
09:38:0814.45time_gap:0 id_gap:126
10:45:3914.99time_gap:0 id_gap:17
seq: _52_52_52
10:41:4515.0time_gap:3 id_gap:54
seq: _31_31_31_31
09:41:3014.91time_gap:0 id_gap:295
------卖出------

sell seq: _63_54
09:38:0814.44time_gap:0
09:42:1714.97time_gap:1
11:11:5115.15time_gap:0 id_gap:39
13:58:5414.66time_gap:0 id_gap:392
sell seq: _28_28_28_28_28
09:40:1914.77time_gap:0 id_gap:55
09:40:1914.77time_gap:0 id_gap:55
sell seq: _92_26
09:49:0214.84time_gap:0
10:32:0614.98time_gap:0
13:05:1114.86time_gap:0 id_gap:10
sell seq: _35_20_47_31
09:56:2314.9time_gap:0 id_gap:446
09:56:4314.95time_gap:0 id_gap:102
sell seq: _199_199_199
10:19:0114.98time_gap:0 id_gap:112
10:19:0114.98time_gap:0 id_gap:112
sell seq: _169_169_169
14:55:1014.99time_gap:0
14:55:1014.99time_gap:0
sell seq: _11_94
11:19:2815.0time_gap:0 id_gap:203
sell seq: _37_37_37
09:42:0615.04time_gap:0 id_gap:32
09:42:0615.04time_gap:0 id_gap:32
sell seq: _23_23_23_23_23
10:22:3015.12time_gap:1 id_gap:441
10:22:3015.12time_gap:1 id_gap:441
10:22:3015.12time_gap:1 id_gap:441

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _23_23_23
14:43:0830.29time_gap:15 id_gap:27
------卖出------

sell seq: _22_22_22
09:37:4530.23time_gap:1 id_gap:460
09:37:4530.23time_gap:1 id_gap:460
sell seq: _16_16_16_16_16
09:47:2730.58time_gap:27 id_gap:37
09:47:2730.58time_gap:27 id_gap:37
sell seq: _16_16_16_16
09:47:2730.58time_gap:27 id_gap:111

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _91_91_91
10:30:408.81time_gap:30 id_gap:33
seq: _113_113_113
13:47:118.81time_gap:0 id_gap:110
seq: _47_47_47_47
09:39:188.8time_gap:1
seq: _76_76_76
09:45:058.89time_gap:0
------卖出------

sell seq: _47_47_47_47
09:44:038.89time_gap:1 id_gap:101
09:44:038.89time_gap:1 id_gap:101
sell seq: _94_94_94
10:57:028.92time_gap:57 id_gap:68
10:57:028.92time_gap:57 id_gap:68
sell seq: _73_73_73
10:55:268.94time_gap:1
10:55:268.94time_gap:1

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _2482_2482_2482
09:30:006.49time_gap:0 id_gap:326
seq: _50_52_134
09:34:136.57time_gap:0 id_gap:410
09:50:316.61time_gap:0 id_gap:425
seq: _2958_2958_2958
14:48:237.0time_gap:0 id_gap:404

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _24_24_24_24_24
09:59:0846.11time_gap:0
seq: _27_27_27
09:37:3045.98time_gap:1
seq: _12_12_12_12_12
09:36:1146.05time_gap:0 id_gap:445

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _62_32
11:15:1519.09time_gap:0 id_gap:185
11:15:2819.08time_gap:29 id_gap:94
11:16:1319.08time_gap:38
seq: _64_124_12
11:13:4419.07time_gap:0 id_gap:71
11:14:5019.09time_gap:0 id_gap:79
------卖出------

sell seq: _27_27_27
14:42:0518.9time_gap:0 id_gap:74
14:42:0518.9time_gap:0 id_gap:74
14:42:0518.9time_gap:0 id_gap:57
sell seq: _37_37_37_37_37
14:42:1018.89time_gap:0 id_gap:173
14:42:1018.89time_gap:0 id_gap:173

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _13_13_13_13_13
09:46:5827.87time_gap:0
------卖出------

sell seq: _34_21
09:33:5528.21time_gap:0 id_gap:401
09:42:1427.78time_gap:0 id_gap:268
09:45:2727.9time_gap:0 id_gap:152
sell seq: _11_11_11_11_11
09:45:3827.9time_gap:0
09:45:3827.9time_gap:0
sell seq: _38_38
11:02:1028.26time_gap:0 id_gap:72
13:00:2628.8time_gap:0 id_gap:122
13:55:3528.97time_gap:0 id_gap:47
sell seq: _17_17_17_17_17
10:29:0628.47time_gap:0
10:29:0628.47time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


seq: _18_32
09:50:3236.31time_gap:0 id_gap:281
11:06:3536.91time_gap:0 id_gap:29
11:20:5637.0time_gap:0
seq: _26_26_26
14:43:3436.44time_gap:1 id_gap:337
------卖出------

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _52_28
13:40:1652.45time_gap:24
13:41:5452.55time_gap:0
13:42:3752.54time_gap:0 id_gap:82
seq: _53_28_13
13:35:2952.46time_gap:0 id_gap:256
13:52:0552.3time_gap:381 id_gap:194

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _66_66_66
09:49:2813.44time_gap:1
seq: _23_23_23_23_23
09:49:2713.42time_gap:1 id_gap:18
seq: _26_26_26_26_26
09:42:4613.47time_gap:0 id_gap:10
------卖出------

sell seq: _65_32_23
09:32:4312.89time_gap:0 id_gap:119
10:18:0513.09time_gap:0
sell seq: _49_49_49
13:41:2012.96time_gap:0
13:41:2012.96time_gap:0
sell seq: _175_175_175_175
10:12:1913.21time_gap:15
10:12:1913.21time_gap:15
sell seq: _103_103_103_103
09:57:0913.31time_gap:6 id_gap:12
09:57:0913.31time_gap:6 id_gap:12
sell seq: _103_103_103
09:44:0313.61time_gap:0 id_gap:18
09:44:0313.61time_gap:0 id_gap:18

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _152_51_96
10:22:1810.01time_gap:0
10:33:1110.08time_gap:0 id_gap:19
------卖出------

sell seq: _58_58_58_58
10:22:2410.11time_gap:0 id_gap:10
10:22:2410.11time_gap:0 id_gap:10

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _16_16_16_16_16
09:49:2557.28time_gap:1 id_gap:31
------卖出------

sell seq: _26_11
09:37:5256.35time_gap:0
10:03:5957.18time_gap:0 id_gap:10
10:43:1757.73time_gap:1 id_gap:16
sell seq: _11_16
09:41:3156.88time_gap:0
10:12:1257.85time_gap:0
10:22:2957.52time_gap:0 id_gap:62
sell seq: _15_13_21
09:42:3157.0time_gap:1 id_gap:10
09:44:1657.44time_gap:0 id_gap:44
sell seq: _21_11
09:56:0457.35time_gap:1 id_gap:66
10:12:0857.85time_gap:0 id_gap:246
14:54:3957.16time_gap:3 id_gap:172

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿


seq: _138_116
09:30:3010.82time_gap:0
09:35:5610.88time_gap:0
09:39:1011.09time_gap:0
seq: _79_79_79
09:53:0011.6time_gap:0 id_gap:298
------卖出------

sell seq: _118_118_118_118
09:39:5611.25time_gap:0
09:39:5611.25time_gap:0
sell seq: _47_47_47
09:47:3811.4time_gap:0 id_gap:17
09:47:3811.4time_gap:0 id_gap:17

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _156_156_156
09:49:1815.95time_gap:0
------卖出------

sell seq: _26_26_26_26
09:31:1115.59time_gap:0
09:31:1115.59time_gap:0
sell seq: _74_13_15
09:32:1015.8time_gap:0 id_gap:97
10:21:3615.95time_gap:1 id_gap:253

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _13_13
09:41:3160.4time_gap:0
11:13:5561.04time_gap:0 id_gap:293
14:16:0659.93time_gap:24 id_gap:187
------卖出------

sell seq: _16_16_16
13:03:0961.0time_gap:0 id_gap:42
13:03:0961.0time_gap:0 id_gap:42
sell seq: _13_19
09:30:4861.14time_gap:1 id_gap:153
09:35:5560.1time_gap:0 id_gap:115
10:39:3160.28time_gap:27 id_gap:24
sell seq: _22_22
10:04:1360.21time_gap:38
10:12:3560.1time_gap:0 id_gap:60
10:19:5259.65time_gap:0 id_gap:61
sell seq: _11_11_11
09:34:5560.54time_gap:0 id_gap:123
09:34:5560.54time_gap:0 id_gap:123
10:00:1460.72time_gap:5 id_gap:13
11:16:5061.08time_gap:3 id_gap:20
sell seq: _11_11_11_11
10:00:1460.72time_gap:5 id_gap:13

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499_499
09:33:161.31time_gap:0 id_gap:303
seq: _499_499_499
09:33:151.31time_gap:0 id_gap:27
09:33:151.31time_gap:0 id_gap:417

600583 海油工程 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;高端装备;油气开采;滨海新区;油价上调;环渤海;融资融券;沪股通;转融券标的;海工装备;天然气;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;风电;京津冀一体化
流通市值:257亿


seq: _145_76_69
10:55:015.46time_gap:0 id_gap:24
10:55:025.46time_gap:0 id_gap:46
seq: _151_151_151
10:55:025.46time_gap:0 id_gap:204

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


seq: _24_11_15
09:32:1835.83time_gap:0 id_gap:20
10:09:1936.11time_gap:0 id_gap:65
seq: _17_17_17
13:50:0636.04time_gap:0 id_gap:100
------卖出------

sell seq: _18_18_23
10:52:0735.86time_gap:0 id_gap:29
11:21:0936.1time_gap:0 id_gap:60
sell seq: _18_11_18
13:48:0036.15time_gap:0
14:00:0636.15time_gap:0 id_gap:23
sell seq: _16_16_16_16
13:17:1236.2time_gap:0
13:17:1236.2time_gap:0

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿


seq: _62_62_62_62_62
11:20:0329.4time_gap:0
seq: _23_24_24
11:19:4129.4time_gap:1 id_gap:476
11:22:4229.4time_gap:1 id_gap:63
seq: _24_24_24

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _22_22_22
09:30:0022.99time_gap:0 id_gap:37
seq: _13_14_40
09:50:1723.28time_gap:0 id_gap:11
13:02:4623.35time_gap:0 id_gap:19
------卖出------

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _71_32_40
09:30:2114.52time_gap:0
09:30:2414.53time_gap:0 id_gap:27
seq: _41_41_41
09:30:4214.59time_gap:26 id_gap:52
------卖出------

sell seq: _38_38_38
09:35:0314.56time_gap:0 id_gap:36
09:35:0314.56time_gap:0 id_gap:36
sell seq: _22_22_22_22_22
09:31:0714.61time_gap:0 id_gap:176
09:31:0714.61time_gap:0 id_gap:176
09:31:0814.62time_gap:0 id_gap:12
09:31:0814.62time_gap:0 id_gap:158

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _72_84_57
09:53:1511.01time_gap:0 id_gap:70
13:20:2311.05time_gap:0
seq: _72_72_72
13:01:1111.06time_gap:0 id_gap:69
------卖出------

sell seq: _72_72_72
13:00:2411.08time_gap:0 id_gap:192

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


seq: _12_12_12
09:32:1549.83time_gap:0
09:36:2849.27time_gap:0 id_gap:454
seq: _12_12_12_12
seq: _14_14_14
14:43:0149.08time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _13_20_12
10:45:0536.02time_gap:0 id_gap:25
13:24:3536.1time_gap:0 id_gap:219
seq: _16_16_16
11:13:2936.9time_gap:0 id_gap:18
------卖出------

sell seq: _14_14_14
09:53:3536.08time_gap:0
09:53:3536.08time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _42_42_42
10:31:5115.37time_gap:26
seq: _54_54_54_54
14:10:5015.42time_gap:11 id_gap:11
seq: _86_86_86_86
13:06:3015.62time_gap:18
seq: _41_41_41
13:06:5115.62time_gap:0
------卖出------

sell seq: _13_39_40_11
09:56:0615.37time_gap:0 id_gap:331
11:25:0315.59time_gap:0 id_gap:60
sell seq: _38_38_38
10:44:3515.37time_gap:36
10:44:3515.37time_gap:36
sell seq: _136_136_136_136
14:17:1515.41time_gap:0
14:17:1515.41time_gap:0
sell seq: _59_59_59_59
14:02:1615.46time_gap:0
14:02:1615.46time_gap:0
sell seq: _39_39_39
13:30:0815.49time_gap:17
13:30:0815.49time_gap:17
sell seq: _26_26_26_26
13:17:1815.5time_gap:1 id_gap:39
13:17:1815.5time_gap:1 id_gap:39
sell seq: _49_49_49_49
11:12:4815.51time_gap:43
11:12:4815.51time_gap:43
sell seq: _46_46_46_46
13:05:1215.58time_gap:55
13:05:1215.58time_gap:55

603995 甬金股份 R

行业: 钢铁-钢铁-特钢
概念: 专精特新;融资融券;转融券标的;沪股通
流通市值:73亿


seq: _24_48_24
09:32:5518.75time_gap:0
09:45:2119.0time_gap:0 id_gap:388
seq: _24_24_24_24_24
10:58:0019.11time_gap:0 id_gap:49

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _138_162
13:54:4732.2time_gap:7 id_gap:76
13:55:2032.3time_gap:12 id_gap:92
14:13:0332.19time_gap:249 id_gap:54
14:17:3132.17time_gap:18 id_gap:77
------卖出------

sell seq: _13_14_13_13_13
13:50:0432.49time_gap:0 id_gap:33
13:50:0732.49time_gap:1 id_gap:475
13:50:0832.49time_gap:0 id_gap:288
13:50:1432.43time_gap:1 id_gap:205
13:50:1632.4time_gap:0 id_gap:212
13:50:1832.4time_gap:0 id_gap:223
13:50:2532.39time_gap:1 id_gap:165
13:50:3032.39time_gap:0 id_gap:85
13:50:3532.33time_gap:1 id_gap:229
13:50:3732.29time_gap:0 id_gap:110
13:50:5032.35time_gap:0 id_gap:373
13:50:5732.28time_gap:0 id_gap:356
13:51:0832.25time_gap:1 id_gap:373
13:51:1832.21time_gap:0 id_gap:500
13:51:2932.18time_gap:1 id_gap:447
13:52:1032.27time_gap:0 id_gap:261
13:52:4232.17time_gap:0 id_gap:421
13:52:5232.16time_gap:0 id_gap:167
sell seq: _13_13_13_13_13
................................................................... (total: 69)

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


seq: _41_28
10:13:4123.17time_gap:0
seq: _68_12
09:56:5023.29time_gap:1 id_gap:472
------卖出------

sell seq: _24_24_24_24
09:40:3123.27time_gap:0
09:40:3123.27time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


seq: _21_11
10:13:1152.2time_gap:0 id_gap:35
10:52:3252.83time_gap:20 id_gap:157
10:58:0752.76time_gap:0
seq: _13_13_13_13
14:28:0952.85time_gap:0 id_gap:45
------卖出------

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


------卖出------

sell seq: _27_43
10:18:5822.19time_gap:0 id_gap:39
13:08:0622.33time_gap:0 id_gap:34
13:49:0422.16time_gap:0 id_gap:70

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _63_63_63
13:16:1918.69time_gap:0 id_gap:36
seq: _17_17_17_17_17
09:30:2418.49time_gap:0 id_gap:266
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _28_28_28
09:42:4749.77time_gap:0 id_gap:84
seq: _19_13
09:59:5650.3time_gap:0 id_gap:43
------卖出------

sell seq: _13_13_17
10:05:0750.0time_gap:0 id_gap:248
10:50:5349.77time_gap:0 id_gap:14

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _89_89_89
09:33:336.67time_gap:0 id_gap:33
09:52:136.78time_gap:0 id_gap:63
seq: _113_225
13:30:226.75time_gap:0
14:12:346.7time_gap:0
14:43:436.74time_gap:0 id_gap:59
seq: _89_89_89_89

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _19_11_20
09:41:0832.24time_gap:1 id_gap:330
13:55:0931.6time_gap:0 id_gap:22
seq: _33_33
13:22:0131.67time_gap:0 id_gap:167
13:35:3831.51time_gap:0 id_gap:33
13:39:1231.58time_gap:0 id_gap:77
------卖出------

sell seq: _14_14_14_14_14
09:32:4131.02time_gap:0 id_gap:67
09:32:4131.02time_gap:0 id_gap:67
sell seq: _14_14_14_14
09:32:4131.02time_gap:0 id_gap:14

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _96_96_96
09:40:2115.99time_gap:8 id_gap:21
seq: _64_64_64
09:40:2116.0time_gap:5 id_gap:23
seq: _56_56_56
13:04:1216.11time_gap:0 id_gap:76
------卖出------

sell seq: _58_58_58_58
13:02:3016.07time_gap:6
13:02:3016.07time_gap:6

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _223_223
09:31:004.98time_gap:0
09:31:014.99time_gap:0 id_gap:163
09:31:014.99time_gap:0 id_gap:60
seq: _106_106_106_106_106
09:30:204.93time_gap:0 id_gap:360
------卖出------

sell seq: _499_499
09:31:254.96time_gap:0 id_gap:81
09:31:434.95time_gap:0 id_gap:25
09:40:435.04time_gap:5 id_gap:15
09:45:125.05time_gap:0 id_gap:19
09:45:125.05time_gap:0
09:55:045.1time_gap:0 id_gap:48
10:01:035.1time_gap:0 id_gap:377
sell seq: _426_426
14:02:354.99time_gap:0 id_gap:66
14:06:234.98time_gap:0 id_gap:32
14:06:234.98time_gap:0 id_gap:122
sell seq: _1002_426
13:33:125.0time_gap:0 id_gap:26
13:33:125.0time_gap:0 id_gap:21
14:02:354.99time_gap:0 id_gap:15
sell seq: _142_721_1003_154_683
15:00:004.9time_gap:0
15:00:004.9time_gap:0
sell seq: _81_81_81_81
09:35:015.01time_gap:1 id_gap:279
09:35:015.01time_gap:1 id_gap:279
sell seq: _101_127_180
09:40:135.04time_gap:0
10:01:425.08time_gap:0
sell seq: _499_499_499
09:55:045.1time_gap:0 id_gap:88
10:01:035.1time_gap:0 id_gap:377

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _389_43
09:54:033.74time_gap:0 id_gap:270
09:54:033.74time_gap:0 id_gap:11
09:54:033.74time_gap:0 id_gap:11
seq: _279_279_27
10:20:073.72time_gap:0 id_gap:11
11:14:133.78time_gap:0 id_gap:72
------卖出------

sell seq: _139_139_139
09:44:553.69time_gap:1 id_gap:465
09:44:553.69time_gap:1 id_gap:465

600483 福能股份 R

行业: 公用事业-电力-电能综合服务
概念: 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值:273亿


seq: _57_57_57_57
09:32:009.35time_gap:0
seq: _56_57_57
09:32:019.35time_gap:0
09:32:019.35time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _244_127_244
14:14:4820.94time_gap:0
14:21:2920.9time_gap:0
------卖出------

601952 苏垦农发 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;农业供给侧改革;乡村振兴;土地流转;农垦改革;农业种植;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;食用油;地方国企改革;江苏国企改革;国企改革;粮食概念;大豆;养老金持股;高股息精选
流通市值:147亿


seq: _42_42_42_42
09:32:3010.23time_gap:0 id_gap:24
seq: _87_87
09:35:3210.25time_gap:0 id_gap:15
09:35:3210.25time_gap:0
09:35:5610.23time_gap:0 id_gap:19
seq: _58_58_58
09:35:2610.26time_gap:0 id_gap:34

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _14_16_16
09:58:44131.41time_gap:0 id_gap:297
13:07:59133.0time_gap:0 id_gap:191
------卖出------

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _125_335_39
10:30:113.29time_gap:13
10:34:073.31time_gap:0
seq: _499_499
09:37:363.29time_gap:3 id_gap:64
10:33:123.3time_gap:0 id_gap:110
10:54:263.32time_gap:0 id_gap:11

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值:330亿


seq: _13_13_13_13
09:36:4831.61time_gap:0 id_gap:19
seq: _13_42_14
14:18:1731.72time_gap:0 id_gap:113
14:21:3031.6time_gap:0 id_gap:356

603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:71亿


seq: _34_34_34
09:48:3417.98time_gap:0
seq: _29_29_29
14:00:1818.19time_gap:0 id_gap:179
seq: _44_44_44_44_44
09:59:5518.21time_gap:0 id_gap:62
seq: _44_44_44_44
------卖出------

sell seq: _34_34_34
11:07:5818.7time_gap:0
11:08:0418.7time_gap:0
11:18:0718.6time_gap:0
11:18:0718.6time_gap:0
11:18:0718.6time_gap:0 id_gap:42

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿


seq: _70_47_23
10:51:3713.85time_gap:0
10:51:3713.85time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _46_46_46_46
09:30:1316.83time_gap:0 id_gap:178
seq: _28_52_14
14:54:3617.1time_gap:0
14:54:4317.1time_gap:0 id_gap:14
------卖出------

sell seq: _21_21_21_21_21
13:01:4416.8time_gap:1 id_gap:280
13:01:4416.8time_gap:1 id_gap:280
sell seq: _31_57_22_64_13
10:14:5316.98time_gap:0 id_gap:118
10:15:3616.98time_gap:0 id_gap:34
sell seq: _66_66_66
09:37:0016.81time_gap:0 id_gap:132
09:37:0016.81time_gap:0 id_gap:132
sell seq: _48_48_48
09:37:0016.81time_gap:0 id_gap:71
09:37:0016.81time_gap:0 id_gap:71
sell seq: _46_17_104
09:51:3016.24time_gap:0 id_gap:44
09:59:1216.53time_gap:0 id_gap:147
sell seq: _47_47_47
14:48:3017.2time_gap:0 id_gap:43
14:48:3017.2time_gap:0 id_gap:43

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _13_13_13_13_13
09:30:4030.43time_gap:0 id_gap:81
------卖出------

sell seq: _38_11_18
09:35:1430.35time_gap:0
09:38:0630.2time_gap:0 id_gap:26
sell seq: _14_14_14_14
09:35:0930.4time_gap:0 id_gap:50
09:35:0930.4time_gap:0 id_gap:50
sell seq: _17_17_17
09:39:4230.33time_gap:0 id_gap:95
09:39:4230.33time_gap:0 id_gap:95

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _32_16_12
09:51:5260.5time_gap:0 id_gap:386
09:51:5260.5time_gap:0 id_gap:198
seq: _14_16
09:44:4260.69time_gap:0 id_gap:12
10:16:2760.31time_gap:0 id_gap:270
13:24:1661.3time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _28_28_28
seq: _21_21_21
13:22:0027.52time_gap:1 id_gap:39
------卖出------

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _28_28_28
10:52:2721.7time_gap:0 id_gap:44
seq: _39_39_39
------卖出------

sell seq: _26_26_26
10:37:5321.52time_gap:0 id_gap:85
10:37:5321.52time_gap:0 id_gap:85
sell seq: _16_16_16_15_16
14:06:1121.32time_gap:1 id_gap:402
14:09:5121.27time_gap:1 id_gap:430

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _16_16_16_16_16
09:46:1782.32time_gap:0 id_gap:21
seq: _15_16_16
14:09:0180.97time_gap:1 id_gap:45
seq: _12_16
09:57:5281.3time_gap:0 id_gap:202
seq: _12_12_12
------卖出------

sell seq: _18_18_18
10:04:3081.7time_gap:0 id_gap:17
10:04:3081.7time_gap:0 id_gap:17

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _41_21_11
11:05:0623.08time_gap:0 id_gap:16
14:21:3022.89time_gap:0 id_gap:56
------卖出------

sell seq: _129_129_129
11:11:1623.12time_gap:0 id_gap:134
11:11:1623.12time_gap:0 id_gap:134

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _68_68_12
09:31:5411.74time_gap:0 id_gap:477
10:03:2411.87time_gap:0 id_gap:157
seq: _68_68_68_68
09:59:5411.88time_gap:0 id_gap:29

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿


seq: _26_26_26_26
14:12:2717.4time_gap:0
seq: _72_72_72_72
14:12:2817.4time_gap:0
seq: _76_76_76
14:00:1217.51time_gap:0 id_gap:231
------卖出------

sell seq: _69_50_19
14:16:1517.46time_gap:0 id_gap:20
14:16:1617.46time_gap:0 id_gap:21

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _22_22_18
11:03:3146.82time_gap:0 id_gap:17
13:10:4947.38time_gap:0 id_gap:53
------卖出------

sell seq: _21_21_21
09:47:3145.38time_gap:0 id_gap:33
09:47:3145.38time_gap:0 id_gap:33

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _13_88_13
09:58:3629.89time_gap:0 id_gap:484
10:04:4629.89time_gap:0 id_gap:317
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


seq: _21_16_25
13:39:2251.0time_gap:0 id_gap:87
13:39:2251.0time_gap:1 id_gap:127
seq: _12_12_12
------卖出------

sell seq: _16_16_16_16
10:36:5450.8time_gap:0 id_gap:195
10:36:5450.8time_gap:0 id_gap:195

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _32_32_32
09:30:0015.83time_gap:0 id_gap:23
seq: _44_44_44
09:45:0816.24time_gap:0 id_gap:34
------卖出------

sell seq: _36_13_11_11_36
09:32:3915.93time_gap:0 id_gap:44
11:13:2716.4time_gap:0 id_gap:29
sell seq: _51_51_12_37
09:41:2916.05time_gap:0 id_gap:26
09:45:4816.26time_gap:0 id_gap:48
sell seq: _19_158
10:19:0316.08time_gap:0 id_gap:430
10:22:0316.17time_gap:0 id_gap:208
10:24:0316.17time_gap:0 id_gap:113
10:26:0316.14time_gap:0 id_gap:298
10:30:3016.13time_gap:6 id_gap:402
10:40:0416.26time_gap:0 id_gap:219
10:44:0516.17time_gap:0 id_gap:286
sell seq: _33_267
10:07:2016.13time_gap:0 id_gap:54
10:22:4316.17time_gap:1 id_gap:75
10:47:4816.23time_gap:8 id_gap:12
11:16:3616.31time_gap:0 id_gap:117
11:16:4716.32time_gap:0 id_gap:28
sell seq: _18_157
10:16:0216.13time_gap:0 id_gap:373
10:34:0516.23time_gap:0 id_gap:356
10:36:0516.19time_gap:0 id_gap:214
10:42:0516.26time_gap:0 id_gap:182
10:57:0716.29time_gap:0 id_gap:238
11:06:0816.31time_gap:1 id_gap:168
11:14:0916.38time_gap:0 id_gap:396
sell seq: _19_157
................................................................... (total: 47)

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


seq: _27_27_27
09:44:1032.46time_gap:4 id_gap:54
seq: _104_104_104
13:29:3635.32time_gap:0
------卖出------

sell seq: _1000_174_110_508
13:28:3335.32time_gap:1 id_gap:72
13:29:3635.32time_gap:0 id_gap:30

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _12_12_12_12
10:53:0239.0time_gap:0 id_gap:14
seq: _14_14_14_14
09:31:0839.18time_gap:0 id_gap:60
seq: _36_36_36_36
09:31:3039.1time_gap:0
------卖出------

sell seq: _19_19_19
14:25:5638.45time_gap:0
14:25:5638.45time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _67_16
13:13:5818.19time_gap:0 id_gap:85
13:25:5818.14time_gap:0 id_gap:145
13:31:5818.13time_gap:0 id_gap:181
14:01:5818.13time_gap:0
------卖出------

sell seq: _28_28_28
14:21:4018.06time_gap:4
14:21:4018.06time_gap:4

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


------卖出------

sell seq: _27_21
09:35:4231.8time_gap:0 id_gap:349
10:06:3031.77time_gap:300
10:11:3131.74time_gap:0 id_gap:53

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _16_16
09:30:1688.7time_gap:1 id_gap:158
09:30:1688.74time_gap:0 id_gap:227
10:03:2588.02time_gap:0 id_gap:132
seq: _12_14
09:36:0688.22time_gap:0 id_gap:211
09:52:0587.7time_gap:0 id_gap:10
09:56:5287.4time_gap:0
------卖出------

sell seq: _38_144
10:18:5986.6time_gap:0 id_gap:85
10:19:0586.6time_gap:0 id_gap:153
14:14:0288.0time_gap:0 id_gap:46
14:14:1087.6time_gap:1 id_gap:54
sell seq: _46_37_72_144
10:19:0386.6time_gap:0 id_gap:109
14:14:0787.8time_gap:0 id_gap:242
sell seq: _46_38_144_72
10:19:0186.6time_gap:0 id_gap:267

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _13_13
10:47:1668.28time_gap:0 id_gap:20
13:24:5868.95time_gap:0
14:51:5968.13time_gap:0
seq: _13_13_13
------卖出------

sell seq: _13_17
09:33:2469.5time_gap:1 id_gap:481
sell seq: _16_17
10:27:4968.11time_gap:0 id_gap:336

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _56_34_240
11:03:594.61time_gap:0 id_gap:155
11:05:244.62time_gap:0 id_gap:70
seq: _162_162_162
10:07:064.63time_gap:0 id_gap:72
------卖出------

sell seq: _155_155_155_155
09:37:024.59time_gap:0 id_gap:230
09:37:024.59time_gap:0 id_gap:230

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _13_13
09:39:2363.01time_gap:0 id_gap:482
10:05:3062.72time_gap:1 id_gap:13
10:52:3563.0time_gap:0
seq: _13_14
13:25:3863.0time_gap:13
seq: _11_13
11:07:3263.98time_gap:0
------卖出------

sell seq: _56_140_104
10:48:3663.1time_gap:1 id_gap:24
10:48:4263.1time_gap:0 id_gap:35
sell seq: _16_16_16
11:12:0864.32time_gap:8 id_gap:19

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _189_189_189
09:30:006.38time_gap:0 id_gap:64
seq: _196_196_196
09:31:246.44time_gap:27 id_gap:148
------卖出------

sell seq: _167_24_53
14:16:116.48time_gap:0
14:28:096.49time_gap:40 id_gap:36
sell seq: _154_795_530
09:49:056.5time_gap:0 id_gap:17
10:12:256.5time_gap:0
sell seq: _92_92_92
09:38:386.48time_gap:3 id_gap:32
09:38:386.48time_gap:3 id_gap:32

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _14_11_12
10:14:0769.8time_gap:0
10:14:0769.8time_gap:0
seq: _13_14
10:14:0769.8time_gap:0
------卖出------

sell seq: _13_11
09:30:0169.8time_gap:0 id_gap:99
13:00:0569.72time_gap:0
13:34:2969.5time_gap:0 id_gap:282
sell seq: _11_11
11:07:4669.43time_gap:1 id_gap:29
11:15:1369.8time_gap:0 id_gap:32
13:24:4269.8time_gap:0 id_gap:21
13:31:1169.68time_gap:0 id_gap:51
13:37:3469.39time_gap:0 id_gap:110
sell seq: _12_12
10:19:3169.51time_gap:0 id_gap:47
10:32:4769.47time_gap:22 id_gap:465
11:18:2169.79time_gap:1 id_gap:44
13:00:4869.95time_gap:1
13:22:1270.2time_gap:0
sell seq: _11_12
10:29:5269.3time_gap:0
13:17:2570.14time_gap:242
13:42:1069.5time_gap:10 id_gap:23
14:12:0668.96time_gap:0 id_gap:61
sell seq: _16_16
09:38:3769.68time_gap:0 id_gap:104
09:43:2370.44time_gap:0 id_gap:290
14:47:3569.3time_gap:0 id_gap:99
14:47:3569.3time_gap:0 id_gap:47

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _12_13
09:47:0375.29time_gap:0
10:09:1373.57time_gap:0
14:24:1273.04time_gap:0
seq: _13_13_13
------卖出------

sell seq: _11_11_11
10:11:4073.67time_gap:1 id_gap:45
10:11:4073.67time_gap:1 id_gap:45
10:24:4373.22time_gap:3 id_gap:40
sell seq: _11_11
09:44:1974.95time_gap:0
10:11:4373.67time_gap:0 id_gap:76
10:23:3773.16time_gap:0
sell seq: _11_12
09:30:1173.76time_gap:0 id_gap:291
09:39:0773.86time_gap:0
09:43:4375.18time_gap:1
sell seq: _16_16
13:41:0474.11time_gap:10 id_gap:20
sell seq: _23_23
09:31:2173.97time_gap:0 id_gap:67
09:49:4774.26time_gap:0 id_gap:485
14:43:0874.16time_gap:0 id_gap:17
sell seq: _13_13_13
09:34:4174.6time_gap:0
09:34:4174.6time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _28_379_49
13:41:423.93time_gap:0
13:41:423.93time_gap:0 id_gap:37
seq: _232_232_232
13:00:063.95time_gap:0 id_gap:205

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _39_39_39_39
09:31:5510.02time_gap:0 id_gap:81
seq: _49_49_49_49_49
09:50:1910.12time_gap:0 id_gap:28
seq: _51_51_51
10:21:0710.57time_gap:6 id_gap:20
------卖出------

sell seq: _69_69_69
09:33:3710.08time_gap:5 id_gap:50
09:33:3710.08time_gap:5 id_gap:50
sell seq: _56_56_56
10:22:0410.59time_gap:0 id_gap:39
10:22:0410.59time_gap:0 id_gap:39

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _32_32_32
09:33:3543.0time_gap:1 id_gap:211
seq: _12_12_12_12
13:34:0943.07time_gap:0 id_gap:177
seq: _12_12_12
13:39:0543.16time_gap:0 id_gap:19
------卖出------

sell seq: _38_12
10:08:3342.68time_gap:0 id_gap:147
sell seq: _12_11_14
11:13:0643.63time_gap:1 id_gap:172
13:08:1043.52time_gap:0 id_gap:106

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _66_66_66_66_66
09:30:386.68time_gap:0 id_gap:268
seq: _66_66_66_66
09:30:386.68time_gap:0 id_gap:467
seq: _82_82_82
10:32:286.81time_gap:16 id_gap:102
------卖出------

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _211_211_211_211
13:16:307.27time_gap:108 id_gap:153
seq: _1523_1523_1523_1523
13:16:467.32time_gap:0 id_gap:158
------卖出------

sell seq: _499_499_499
09:33:247.24time_gap:0 id_gap:181
09:48:107.2time_gap:0 id_gap:64
09:48:107.2time_gap:0 id_gap:64
sell seq: _499_499_499_499_499
09:33:247.24time_gap:0 id_gap:181
sell seq: _96_96_96
09:48:087.24time_gap:40 id_gap:22
09:48:087.24time_gap:40 id_gap:22
sell seq: _94_94_94
13:49:087.35time_gap:0 id_gap:23
13:49:087.35time_gap:0 id_gap:23
sell seq: _99_99_99
13:49:087.35time_gap:0 id_gap:20
13:49:087.35time_gap:0 id_gap:20
sell seq: _243_243_243
13:50:177.36time_gap:9 id_gap:28
13:50:177.36time_gap:9 id_gap:28
sell seq: _134_134_134
13:51:337.37time_gap:0
13:51:337.37time_gap:0

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿


seq: _37_37_37
09:34:1330.38time_gap:0
seq: _26_26_26
09:50:3030.27time_gap:0 id_gap:405
------卖出------

sell seq: _12_165_22
14:36:5730.07time_gap:0 id_gap:102
14:38:0630.14time_gap:0 id_gap:92

301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值:69亿


seq: _67_67_67_67
09:55:1116.84time_gap:0
seq: _29_29_29_29_29
10:11:2816.83time_gap:122
seq: _47_47_47
13:36:5417.0time_gap:1 id_gap:225

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _16_16_16
09:31:1634.43time_gap:0 id_gap:12
seq: _18_18_18
09:31:4435.27time_gap:1 id_gap:453
seq: _24_24_24
09:37:1334.35time_gap:0 id_gap:284
seq: _42_42_42
13:41:1333.25time_gap:0
------卖出------

sell seq: _16_16_16
09:32:5634.55time_gap:0 id_gap:30
09:32:5634.55time_gap:0 id_gap:30

600461 洪城环境 R

行业: 环保-环境治理-水务及水治理
概念: 鄱阳湖经济区;天然气;节能环保;污水处理;PPP概念;创投;垃圾分类;国企改革;沪股通;地方国企改革;高股息精选;转融券标的;融资融券;固废处理
流通市值:127亿


seq: _78_78_78
09:44:059.6time_gap:0
seq: _115_115_115
09:44:069.6time_gap:0
seq: _41_41_41_41
10:18:489.7time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


seq: _126_126_126
09:42:5646.6time_gap:385 id_gap:112
seq: _47_47_47
10:13:5146.75time_gap:31 id_gap:75
seq: _49_49_49
10:13:0546.78time_gap:3 id_gap:62
seq: _48_48_48
10:06:5146.88time_gap:50 id_gap:40

600563 法拉电子 R

行业: 电子-元件-被动元件
概念: 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值:232亿


seq: _12_12
09:38:29100.5time_gap:0
13:40:24105.95time_gap:0 id_gap:365
13:46:46106.15time_gap:0
15:00:01105.76time_gap:0
seq: _12_12_12
------卖出------

sell seq: _26_26_26_26
09:37:15101.0time_gap:0
09:37:15101.0time_gap:0
sell seq: _12_13_13
09:37:14101.0time_gap:1
09:37:15101.0time_gap:0
sell seq: _23_23_23
09:37:50101.0time_gap:0
09:37:50101.0time_gap:0
sell seq: _23_12
09:37:49101.0time_gap:1

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _73_11
10:20:0922.03time_gap:0
seq: _19_19_19_19_19
10:20:0822.04time_gap:1
------卖出------

sell seq: _61_17
09:31:1322.24time_gap:0
09:31:2522.15time_gap:0
09:37:3122.24time_gap:0
sell seq: _27_27_27
09:45:3222.41time_gap:0 id_gap:43
09:45:3222.41time_gap:0 id_gap:43

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _21_21_21_21_21
09:46:1016.18time_gap:0 id_gap:29
------卖出------

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _17_17_17
10:06:1634.15time_gap:0 id_gap:11
seq: _29_29_29
09:59:0734.21time_gap:0 id_gap:27
seq: _28_28_28
10:53:4334.22time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _31_31
09:39:1333.4time_gap:1 id_gap:357
09:52:1333.49time_gap:35 id_gap:140
14:25:5232.91time_gap:0 id_gap:50
seq: _44_23
13:00:2533.44time_gap:0 id_gap:262
13:00:2533.45time_gap:0
13:00:2533.46time_gap:0
seq: _24_24_24
09:47:0933.7time_gap:0
------卖出------

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _154_83_160
09:40:294.28time_gap:0 id_gap:137
09:40:344.28time_gap:0
------卖出------

sell seq: _499_499_499_499_499
13:02:264.36time_gap:1 id_gap:161
13:02:264.36time_gap:1 id_gap:161

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿


seq: _18_11_33
14:25:0727.9time_gap:0
14:29:1027.95time_gap:1 id_gap:320
------卖出------

601107 四川成渝 R

行业: 交通运输-公路铁路运输-高速公路
概念: 成都天府新区;融资融券;沪股通;转融券标的;创投;成渝特区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;充电桩;西部大开发;养老金持股
流通市值:138亿


seq: _172_71_290
09:35:365.52time_gap:0 id_gap:12
09:41:595.52time_gap:0
------卖出------

sell seq: _55_58_41_53_251
09:57:535.4time_gap:0 id_gap:345
09:57:535.4time_gap:0 id_gap:480

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值:59亿


seq: _240_12_48
13:37:4816.62time_gap:0 id_gap:55
13:48:0916.8time_gap:0 id_gap:121

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _16_12_57
11:05:2423.35time_gap:0 id_gap:281
11:09:1423.42time_gap:0 id_gap:20
------卖出------

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _103_83_20
14:29:0211.75time_gap:1 id_gap:22
14:29:5011.78time_gap:0 id_gap:25
------卖出------

sell seq: _103_83_20
13:43:4811.8time_gap:0
13:43:4911.8time_gap:0 id_gap:16

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _11_12_47
13:06:1923.89time_gap:0 id_gap:32
13:06:1923.89time_gap:0 id_gap:103

002573 清新环境 R

行业: 环保-环境治理-大气治理
概念: 天然气;再生水;PM2.5;废气处理;脱硫脱硝;工业节水;京津冀一体化;融资融券;转融券标的;雄安新区;节能环保;数字孪生;美丽中国;碳中和;深股通;污水处理;危废处理;余热发电;光伏概念;地方国企改革;国企改革;四川国企改革;土壤修复;金属铜;创投;煤化工概念;水利
流通市值:58亿


seq: _488_174_99
14:53:294.03time_gap:0 id_gap:58
14:53:424.03time_gap:83 id_gap:78

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _16_15_18
09:39:2438.46time_gap:0
14:15:4338.28time_gap:0
------卖出------

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


seq: _48_25_87
11:07:1411.6time_gap:0 id_gap:28
11:07:5311.61time_gap:0

000565 渝三峡A R

行业: 基础化工-化学制品-涂料油墨
概念: 乙二醇;成渝特区;重庆自贸区;两江新区;融资融券;建筑涂料;转融券标的;石墨烯;氢能源;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:22亿


seq: _105_105_105_105
09:33:475.02time_gap:12 id_gap:71
seq: _4998_4998_4998_4998
10:53:565.31time_gap:0 id_gap:90
seq: _178_178_178
14:21:425.31time_gap:1
------卖出------

sell seq: _23_586_38
10:53:565.3time_gap:0 id_gap:94
10:53:565.3time_gap:0 id_gap:378

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _157_236
09:30:018.59time_gap:0
10:19:388.71time_gap:21
10:53:068.79time_gap:0 id_gap:34
seq: _82_82_82
09:30:338.72time_gap:0
------卖出------

sell seq: _157_236
10:43:058.77time_gap:0
sell seq: _58_58_58_58
10:03:118.77time_gap:0 id_gap:204
10:03:118.77time_gap:0 id_gap:204

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _48_48_48
09:39:1512.2time_gap:1 id_gap:140
------卖出------

sell seq: _133_133_133_133
14:30:5212.16time_gap:17 id_gap:13
14:30:5212.16time_gap:17 id_gap:13
sell seq: _51_51_51
09:37:0212.18time_gap:1 id_gap:472
09:37:0212.18time_gap:1 id_gap:472
sell seq: _146_146_146
13:49:0912.19time_gap:58 id_gap:18
13:49:0912.19time_gap:58 id_gap:18
sell seq: _279_279_279
10:04:2612.3time_gap:0 id_gap:25
10:04:2612.3time_gap:0 id_gap:25

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _15_13_24
10:33:0432.89time_gap:0 id_gap:108
10:55:1232.99time_gap:0
seq: _12_12_12_12_12
------卖出------

sell seq: _25_26_12_16
09:50:3032.95time_gap:1 id_gap:314
09:53:1432.96time_gap:0 id_gap:364
09:53:1432.95time_gap:0 id_gap:184
09:54:5233.01time_gap:0 id_gap:275
09:55:1733.0time_gap:0 id_gap:276
09:55:2833.0time_gap:0 id_gap:390
sell seq: _26_16_12
09:52:1932.95time_gap:9 id_gap:57
09:53:2032.99time_gap:5 id_gap:356
09:53:3132.99time_gap:0 id_gap:245
09:55:1933.0time_gap:5 id_gap:326
09:56:1632.95time_gap:1 id_gap:266
09:56:4532.95time_gap:0 id_gap:34
09:58:4532.95time_gap:0 id_gap:379
sell seq: _23_13_27
10:25:1532.77time_gap:0 id_gap:195
13:08:0732.99time_gap:0
sell seq: _25_26_12
09:53:1432.97time_gap:0 id_gap:234
09:56:4532.95time_gap:0 id_gap:210

002233 塔牌集团 R

行业: 建筑材料-建筑材料-水泥
概念: 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值:97亿


seq: _82_48_71
09:43:047.73time_gap:0
10:33:307.74time_gap:0

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


seq: _33_33
09:39:4729.75time_gap:0
seq: _24_24_24
13:12:0130.07time_gap:0 id_gap:19
seq: _11_11_11_11_11
09:31:0330.08time_gap:1
------卖出------

sell seq: _23_22_14
13:32:1329.99time_gap:0 id_gap:331
14:09:1929.95time_gap:4 id_gap:13

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _53_25_53
09:32:1518.7time_gap:0
11:05:2518.95time_gap:0
------卖出------

sell seq: _32_32_32
09:48:1618.8time_gap:0 id_gap:83
09:48:1618.8time_gap:0 id_gap:83
09:48:1818.8time_gap:0 id_gap:21
09:48:1818.8time_gap:0 id_gap:21

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _135_20_27
13:00:1310.6time_gap:0 id_gap:468
13:00:1410.61time_gap:0 id_gap:166

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _41_41_41_41
10:36:3315.6time_gap:0 id_gap:180
seq: _58_58_58
09:37:4815.6time_gap:1 id_gap:133
------卖出------

sell seq: _11_11_19_22_84
09:51:0515.47time_gap:0 id_gap:17
09:51:0715.42time_gap:0 id_gap:41
sell seq: _111_111_111_111
13:08:0115.46time_gap:0 id_gap:161
13:08:0115.46time_gap:0 id_gap:161
sell seq: _37_37_37
11:03:3015.61time_gap:0 id_gap:78
11:03:3015.61time_gap:0 id_gap:78
sell seq: _96_11
09:32:4215.61time_gap:0 id_gap:22
09:32:4215.61time_gap:0 id_gap:18
09:32:4315.61time_gap:0
sell seq: _32_32_32
09:32:1815.64time_gap:0
09:32:1815.64time_gap:0
sell seq: _73_73_73
09:35:3615.89time_gap:0 id_gap:338
09:35:3615.89time_gap:0 id_gap:338
sell seq: _14_59_24
09:45:0315.9time_gap:0
09:45:0315.9time_gap:0

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿


seq: _11_13_90
10:33:3821.99time_gap:0 id_gap:485
13:04:1622.06time_gap:0 id_gap:13
------卖出------

sell seq: _107_71_83
14:38:2021.85time_gap:0 id_gap:13
14:44:1221.8time_gap:8
sell seq: _78_23_40
09:31:3721.88time_gap:0
09:44:3122.02time_gap:0
sell seq: _18_155_47_80
09:32:2321.9time_gap:0
09:41:4921.95time_gap:0
sell seq: _71_13
09:52:1521.86time_gap:0 id_gap:459
14:41:3721.8time_gap:4
14:45:2921.81time_gap:0 id_gap:12
sell seq: _62_62_62_62_62
14:37:3321.8time_gap:0 id_gap:65
14:37:3321.8time_gap:0 id_gap:65
sell seq: _57_13
09:38:5621.8time_gap:0
14:46:2521.8time_gap:1
15:00:0021.77time_gap:0
sell seq: _62_62
14:35:1421.8time_gap:0 id_gap:14
14:37:3221.8time_gap:0
14:38:0921.8time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _109_109_109
09:38:4610.55time_gap:1 id_gap:48
------卖出------

sell seq: _189_113_86_27_189
09:37:5710.6time_gap:0 id_gap:48

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _22_20_112
10:41:0012.2time_gap:0 id_gap:56
10:41:0012.2time_gap:0 id_gap:131
------卖出------

sell seq: _86_86_86_86
09:38:1111.77time_gap:1 id_gap:186
09:38:1111.77time_gap:1 id_gap:186

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _13_13_13
09:59:0462.85time_gap:0 id_gap:116
------卖出------

sell seq: _13_13_13
09:51:0062.5time_gap:0 id_gap:97
09:51:0062.5time_gap:0 id_gap:97
10:01:5363.1time_gap:0 id_gap:19
10:01:5363.1time_gap:0 id_gap:50
sell seq: _14_24_14
10:01:5563.0time_gap:1 id_gap:263
sell seq: _13_13
10:00:2463.2time_gap:0
10:01:3763.18time_gap:0 id_gap:111
14:52:3762.69time_gap:1 id_gap:54
sell seq: _16_14
11:13:5763.56time_gap:0 id_gap:84

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿


------卖出------

sell seq: _104_104_104
10:21:2610.06time_gap:0 id_gap:342
10:21:2610.06time_gap:0 id_gap:342

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _28_28_28_28_28
10:14:4010.97time_gap:0
seq: _72_72_72
10:25:2511.0time_gap:0 id_gap:11
------卖出------

sell seq: _88_88_88
13:31:4410.93time_gap:0 id_gap:55
13:31:4410.93time_gap:0 id_gap:55
sell seq: _28_28_28_28_28
11:14:2811.12time_gap:3 id_gap:16
11:14:2811.12time_gap:3 id_gap:16

600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值:202亿


seq: _66_66_66_66
09:33:286.95time_gap:0 id_gap:253
seq: _61_61_61_61
10:05:537.13time_gap:0 id_gap:136
------卖出------

sell seq: _88_88_88_88_88
09:30:406.91time_gap:0 id_gap:145
09:30:406.91time_gap:0 id_gap:145
sell seq: _88_88_43
09:31:116.91time_gap:0 id_gap:184
sell seq: _88_88_88
09:31:176.91time_gap:0 id_gap:60
09:31:176.91time_gap:0 id_gap:60

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _19_19_19
------卖出------

sell seq: _12_23
09:47:2558.82time_gap:1 id_gap:483
10:03:3158.63time_gap:329
13:31:5058.8time_gap:1
sell seq: _27_27_27
11:17:0059.14time_gap:0
11:17:0059.14time_gap:0

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿


601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值:79亿


seq: _102_14
09:34:4013.28time_gap:0 id_gap:151
09:41:2413.4time_gap:0 id_gap:407
09:51:2713.04time_gap:1 id_gap:476
------卖出------

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _66_434
09:51:1611.21time_gap:7 id_gap:18
09:54:3311.26time_gap:49 id_gap:38
09:55:5411.24time_gap:0
seq: _41_41_41_41
09:45:1111.21time_gap:1 id_gap:24
------卖出------

sell seq: _47_32_82
11:08:4911.46time_gap:1 id_gap:91
11:09:0811.46time_gap:1 id_gap:75

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _88_112
14:50:2711.93time_gap:0 id_gap:59
14:50:5011.92time_gap:19 id_gap:91
14:52:2011.91time_gap:20 id_gap:32
------卖出------

sell seq: _28_28_28_28_28
09:48:1911.72time_gap:1 id_gap:36
09:48:1911.72time_gap:1 id_gap:36
sell seq: _53_53_53
10:22:4711.84time_gap:22
10:22:4711.84time_gap:22

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _17_17
09:31:0660.52time_gap:0
09:31:0660.5time_gap:0 id_gap:14
09:31:0660.48time_gap:0 id_gap:25
09:31:0660.46time_gap:0 id_gap:124
------卖出------

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


------卖出------

sell seq: _13_34_54
09:31:0120.34time_gap:0 id_gap:184
09:56:0420.11time_gap:0
sell seq: _14_72
09:31:4820.5time_gap:0 id_gap:334
09:56:0520.1time_gap:0 id_gap:57
15:00:0019.73time_gap:0

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _47_421
14:29:514.53time_gap:0
14:29:514.53time_gap:0
14:29:514.53time_gap:0
14:29:514.53time_gap:0 id_gap:14

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


seq: _16_16
10:09:3153.5time_gap:1 id_gap:244
10:10:2253.4time_gap:0
10:10:2853.5time_gap:0 id_gap:10
10:10:2853.5time_gap:0 id_gap:158
seq: _16_16_16
------卖出------

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _103_103_103
09:40:206.14time_gap:3 id_gap:12
seq: _48_48_48_48_48
11:06:586.3time_gap:0 id_gap:47
------卖出------

sell seq: _253_42
14:06:496.2time_gap:0 id_gap:84
14:07:256.2time_gap:23 id_gap:54
14:09:046.2time_gap:0 id_gap:45

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _89_89_89
13:37:289.42time_gap:0
seq: _92_92_92
10:19:279.46time_gap:0
------卖出------

sell seq: _82_82_82_82
13:43:349.46time_gap:0
13:43:349.46time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _28_28
13:55:0136.36time_gap:0
14:06:3236.34time_gap:1
14:16:0936.47time_gap:0
------卖出------

sell seq: _18_18_18
14:11:2936.46time_gap:1 id_gap:10
14:11:2936.46time_gap:1 id_gap:10

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _27_21
09:38:4936.85time_gap:0 id_gap:40
09:40:4737.04time_gap:0 id_gap:167
14:35:0436.01time_gap:0 id_gap:24
------卖出------

603893 瑞芯微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值:272亿


seq: _12_12_12
------卖出------

sell seq: _16_16_16
14:53:5576.29time_gap:0 id_gap:229
14:53:5576.29time_gap:0 id_gap:229
sell seq: _11_12
09:48:3675.77time_gap:0 id_gap:175
10:00:0776.19time_gap:0 id_gap:436
11:06:1777.02time_gap:0 id_gap:14
sell seq: _13_12
09:45:1776.48time_gap:0 id_gap:25
09:45:5575.93time_gap:1 id_gap:382
10:28:0974.5time_gap:0 id_gap:129

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _66_66_66_66
09:40:498.68time_gap:1 id_gap:158
------卖出------

sell seq: _73_73_73
09:30:578.72time_gap:1 id_gap:110
09:30:578.72time_gap:1 id_gap:110
sell seq: _74_74_74_74
09:50:098.71time_gap:21 id_gap:21
09:50:098.71time_gap:21 id_gap:21

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


------卖出------

sell seq: _13_13_13_13_13
09:30:4928.09time_gap:0 id_gap:75
09:30:4928.09time_gap:0 id_gap:75
09:30:5028.09time_gap:0 id_gap:54
sell seq: _12_31_12
10:06:2828.67time_gap:0 id_gap:127
13:21:4129.33time_gap:0
sell seq: _34_34_34
10:54:1029.3time_gap:0 id_gap:13
10:54:1029.3time_gap:0 id_gap:13

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _27_27_27
09:33:1743.99time_gap:1 id_gap:101
seq: _23_23_23
09:33:1643.69time_gap:0 id_gap:181
------卖出------

sell seq: _12_12_12
09:33:3445.48time_gap:0 id_gap:299
09:33:3445.48time_gap:0 id_gap:299
14:48:4645.9time_gap:1
14:48:4745.9time_gap:0
sell seq: _17_17_17
09:53:3547.22time_gap:3 id_gap:33
09:53:3547.22time_gap:3 id_gap:33
10:04:1747.3time_gap:0
sell seq: _17_17_17_17_17
10:04:1547.3time_gap:7
sell seq: _14_14_14
14:20:2547.37time_gap:5
14:20:2547.37time_gap:5

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _262_262_262
10:11:394.57time_gap:0 id_gap:37
seq: _98_98_98_98_98
09:35:544.8time_gap:0 id_gap:139
------卖出------

sell seq: _96_44_74_52_128
09:46:094.63time_gap:0 id_gap:137
09:55:394.68time_gap:0
sell seq: _96_52_74_44_77
09:38:334.7time_gap:0
09:59:274.68time_gap:0
sell seq: _594_594_594
09:35:144.84time_gap:0
09:35:144.84time_gap:0
sell seq: _128_128_128
09:35:194.84time_gap:0
09:35:194.84time_gap:0
sell seq: _323_323_323
09:35:204.84time_gap:0
09:35:204.84time_gap:0

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _192_156_36
14:21:544.71time_gap:0
14:21:544.71time_gap:0

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


seq: _29_38_15
10:47:1220.3time_gap:0 id_gap:169
14:00:3920.26time_gap:0 id_gap:29
------卖出------

sell seq: _29_28_22
09:43:0220.18time_gap:0 id_gap:326
09:43:0520.19time_gap:0 id_gap:383
sell seq: _32_32_32
09:33:5620.16time_gap:0 id_gap:26
09:33:5620.16time_gap:0 id_gap:26
sell seq: _44_44_44
10:47:3620.3time_gap:0
10:47:3620.3time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _66_66_66
10:23:0311.26time_gap:0 id_gap:157
seq: _64_64_64
10:22:0511.27time_gap:0 id_gap:196
seq: _112_112_112
13:18:0211.74time_gap:0 id_gap:32

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


seq: _151_14_12
13:34:289.03time_gap:0 id_gap:32
13:37:148.99time_gap:0 id_gap:406
------卖出------

sell seq: _50_27_21_100
13:20:528.49time_gap:0 id_gap:336
13:26:238.61time_gap:1 id_gap:187

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _123_123_123_123
09:30:184.07time_gap:0
seq: _499_36
13:18:094.15time_gap:0 id_gap:57
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:41:474.15time_gap:0 id_gap:267
09:41:474.15time_gap:0 id_gap:267
09:41:574.15time_gap:1 id_gap:492
09:59:274.19time_gap:0 id_gap:269
09:59:274.19time_gap:1 id_gap:157
11:12:084.23time_gap:0 id_gap:313
sell seq: _499_499_499_499_499
09:59:274.19time_gap:1 id_gap:237
sell seq: _41_499
09:59:234.19time_gap:0 id_gap:172
11:10:104.23time_gap:0 id_gap:250
11:10:144.22time_gap:0 id_gap:50
11:12:084.23time_gap:1 id_gap:108
11:12:094.23time_gap:0 id_gap:208
sell seq: _499_499
09:59:264.19time_gap:1 id_gap:98
11:12:104.23time_gap:0 id_gap:239
11:14:564.21time_gap:0 id_gap:167
sell seq: _153_31_78_121
11:16:454.2time_gap:0 id_gap:42
11:17:034.2time_gap:0 id_gap:69
sell seq: _149_149_149
11:08:034.23time_gap:0 id_gap:36
11:08:034.23time_gap:0 id_gap:36

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _499_499_499_499_499
09:47:074.9time_gap:1 id_gap:160
seq: _499_499
09:50:124.9time_gap:0 id_gap:149
09:50:124.9time_gap:0 id_gap:110
09:50:124.9time_gap:0 id_gap:155
------卖出------

sell seq: _499_499_499
10:01:135.0time_gap:0 id_gap:119
10:01:135.0time_gap:0 id_gap:119

002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值:67亿


seq: _28_122_61
11:13:217.4time_gap:0 id_gap:110
11:14:197.4time_gap:0 id_gap:35

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _111_111_111
13:20:379.13time_gap:0 id_gap:157
seq: _104_104_104
09:43:469.25time_gap:0
seq: _98_98_98
09:44:489.24time_gap:1 id_gap:320
------卖出------

sell seq: _56_56_56
09:45:329.21time_gap:0
09:45:329.21time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _59_59_59
11:10:4915.17time_gap:0 id_gap:125
------卖出------

sell seq: _47_47_47_47
09:50:4415.05time_gap:0 id_gap:63
09:50:4415.05time_gap:0 id_gap:63

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _74_76_18
10:00:0415.05time_gap:0 id_gap:17
10:10:3715.02time_gap:0 id_gap:28

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿


seq: _43_43_43_43_43
09:34:148.98time_gap:1 id_gap:40
seq: _43_43_43_43
seq: _104_104_104_104
09:34:149.0time_gap:0 id_gap:38

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:22亿


seq: _62_58_58
09:31:3412.0time_gap:0 id_gap:51
09:31:3412.0time_gap:3 id_gap:50

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _824_7826_511
11:15:221.54time_gap:0 id_gap:215
11:15:301.54time_gap:0 id_gap:158
------卖出------

sell seq: _259_259_259_259_259
15:00:001.52time_gap:0
15:00:001.52time_gap:0
15:00:001.52time_gap:0
15:00:001.52time_gap:0
sell seq: _499_499_499_499
09:36:451.52time_gap:0 id_gap:120
09:36:451.52time_gap:0 id_gap:120
09:48:351.54time_gap:0 id_gap:73
sell seq: _259_259_259_259
15:00:001.52time_gap:0
15:00:001.52time_gap:0
sell seq: _499_3000_499
09:45:221.53time_gap:0 id_gap:48
09:48:171.54time_gap:1 id_gap:142
sell seq: _499_499
09:48:181.53time_gap:0 id_gap:300
09:48:351.54time_gap:0 id_gap:31
09:57:121.53time_gap:0 id_gap:37

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿


seq: _64_64_64
09:31:009.52time_gap:0 id_gap:16
------卖出------

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _99_99_99
09:30:495.8time_gap:0 id_gap:359
------卖出------

sell seq: _88_88_88
09:30:005.87time_gap:0 id_gap:39
09:30:005.87time_gap:0 id_gap:39
sell seq: _166_166_166
11:01:165.89time_gap:0 id_gap:45
11:01:165.89time_gap:0 id_gap:45
sell seq: _62_62_62_62_62
09:55:265.9time_gap:1
09:55:265.9time_gap:1
sell seq: _99_99_99
09:49:055.9time_gap:0 id_gap:111
09:49:055.9time_gap:0 id_gap:111
sell seq: _128_207_99
09:35:415.96time_gap:0 id_gap:19
09:35:415.96time_gap:0 id_gap:111

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _29_29
13:38:1630.87time_gap:0 id_gap:38
13:47:1030.95time_gap:0 id_gap:40
13:47:1030.95time_gap:0 id_gap:126
seq: _27_27_27
13:18:1131.05time_gap:1 id_gap:198

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


seq: _106_106_106_106
13:00:069.8time_gap:0 id_gap:158
seq: _106_106_106
13:00:069.8time_gap:0 id_gap:132
------卖出------

sell seq: _233_67
11:13:579.89time_gap:0 id_gap:234
11:17:529.87time_gap:0 id_gap:78
11:21:429.87time_gap:0 id_gap:276
11:24:249.84time_gap:31 id_gap:52
11:24:279.83time_gap:0 id_gap:176
11:24:289.83time_gap:0 id_gap:55
11:25:389.81time_gap:0 id_gap:71
11:25:399.8time_gap:0 id_gap:77
sell seq: _101_399
11:28:009.8time_gap:0 id_gap:71
11:28:019.8time_gap:0 id_gap:72
13:00:009.8time_gap:0 id_gap:61
sell seq: _156_44
11:20:309.86time_gap:0 id_gap:74
11:21:039.86time_gap:0 id_gap:65
11:21:039.86time_gap:0 id_gap:46
11:23:049.85time_gap:0 id_gap:60
11:25:059.82time_gap:0 id_gap:156
11:25:069.82time_gap:0 id_gap:217
sell seq: _112_388
11:14:059.9time_gap:0 id_gap:112
11:14:059.91time_gap:0 id_gap:177
11:14:059.92time_gap:0 id_gap:176

600869 远东股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值:95亿


seq: _26_175_175
11:06:074.19time_gap:0 id_gap:84
11:06:074.19time_gap:1 id_gap:101

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


seq: _499_499
09:32:112.67time_gap:0 id_gap:394
09:37:022.72time_gap:0
09:43:082.71time_gap:0 id_gap:60
seq: _6265_6265_6265_6265_6265
10:10:342.85time_gap:0 id_gap:94
seq: _6265_6265_6265_6265

600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


seq: _147_46_65
14:43:185.92time_gap:0 id_gap:26
14:46:055.95time_gap:0
------卖出------

sell seq: _42_42_42_200_42
09:30:465.93time_gap:0 id_gap:356
09:30:465.93time_gap:0 id_gap:454
sell seq: _79_53_26_79_79
09:30:465.94time_gap:0 id_gap:23
09:30:465.94time_gap:0 id_gap:34

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


seq: _202_123_175
10:53:5714.93time_gap:0 id_gap:42
10:54:0414.95time_gap:5 id_gap:67

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _37_37_37_37
10:06:5110.89time_gap:0
seq: _278_278_278
11:21:2111.12time_gap:0 id_gap:218
------卖出------

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _137_36_74
09:39:176.2time_gap:0 id_gap:10
11:17:566.26time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _15_61_92
09:41:5110.0time_gap:0 id_gap:111
13:21:579.92time_gap:0 id_gap:18

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


seq: _16_24_11
10:26:55175.62time_gap:0 id_gap:130
14:15:53175.71time_gap:1 id_gap:170

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _24_20_58
11:11:5320.0time_gap:0 id_gap:173
14:55:3219.72time_gap:0 id_gap:475
------卖出------

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


seq: _19_78_78
09:30:0010.83time_gap:0 id_gap:252
09:43:3810.83time_gap:1 id_gap:26

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _24_48_52
09:30:3115.9time_gap:0
09:53:2416.41time_gap:0
------卖出------

sell seq: _48_48_48
09:32:3216.25time_gap:0 id_gap:50
09:32:3216.25time_gap:0 id_gap:50
sell seq: _14_74_11
11:10:0019.39time_gap:0 id_gap:81
11:21:1316.43time_gap:0 id_gap:106

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _121_121_121
10:20:1710.43time_gap:16
seq: _78_78_78
13:46:4610.47time_gap:0 id_gap:54
seq: _222_222_222
09:41:5310.51time_gap:0
------卖出------

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _24_12_12
11:04:3236.15time_gap:7 id_gap:109
11:15:5536.31time_gap:1 id_gap:442
------卖出------

sell seq: _24_13_11_26
11:02:3436.07time_gap:0 id_gap:127
11:02:3436.07time_gap:0 id_gap:14
sell seq: _32_11
10:16:5435.42time_gap:6
11:02:4436.07time_gap:0
11:02:4436.07time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _17_17_17
09:33:4033.02time_gap:0 id_gap:29
10:20:1132.95time_gap:0 id_gap:21

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _2289_2289_2289
09:30:005.12time_gap:0
seq: _257_257_257_257
14:16:075.1time_gap:0 id_gap:115
------卖出------

sell seq: _499_499
09:34:105.26time_gap:0 id_gap:136
09:34:135.25time_gap:0 id_gap:40
09:34:545.24time_gap:0 id_gap:13
09:40:265.26time_gap:0 id_gap:67
09:40:265.27time_gap:0 id_gap:150
10:34:305.19time_gap:0 id_gap:24
sell seq: _499_499_499
09:40:265.26time_gap:0 id_gap:128
09:40:265.27time_gap:0 id_gap:150
sell seq: _252_252_252_252
09:40:165.28time_gap:1 id_gap:90
09:40:165.28time_gap:1 id_gap:90

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿


seq: _365_43_91
09:57:553.04time_gap:0
09:58:043.04time_gap:0
------卖出------

sell seq: _499_34
09:36:392.99time_gap:0 id_gap:149
10:06:513.01time_gap:0 id_gap:169
10:29:403.0time_gap:0 id_gap:162

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _38_38_38
09:30:2115.49time_gap:1
------卖出------

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _13_13_13
13:24:0043.97time_gap:0 id_gap:83
13:32:4343.97time_gap:0 id_gap:263

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _24_14
14:17:0078.0time_gap:0
------卖出------

sell seq: _12_16
09:35:3480.0time_gap:0 id_gap:93
13:54:0878.68time_gap:0 id_gap:22
14:39:1978.62time_gap:0

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


seq: _38_38_38_38
13:27:5318.32time_gap:0 id_gap:270
seq: _38_38_38
13:27:5518.32time_gap:0 id_gap:186
------卖出------

301098 金埔园林 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值:14亿


seq: _192_39_138
14:49:208.9time_gap:0 id_gap:105
14:56:098.91time_gap:0 id_gap:221

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿


seq: _49_49_24
10:31:0725.47time_gap:0
11:13:0725.8time_gap:1
------卖出------

sell seq: _22_22_22
09:49:0325.4time_gap:3 id_gap:69
09:49:0325.4time_gap:3 id_gap:69

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _69_40_115
13:28:169.8time_gap:0 id_gap:152
13:29:069.8time_gap:0 id_gap:151

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _499_499_499
09:36:151.59time_gap:0 id_gap:448
10:10:091.6time_gap:1 id_gap:380
------卖出------

sell seq: _499_499_499
10:36:081.6time_gap:0 id_gap:411
10:36:081.6time_gap:0 id_gap:322
14:43:101.58time_gap:1 id_gap:280
14:43:101.58time_gap:1 id_gap:280
sell seq: _499_499
09:45:081.61time_gap:0
10:16:081.6time_gap:0 id_gap:297
10:32:081.6time_gap:0
11:12:241.62time_gap:1 id_gap:313

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _61_103_89
09:42:025.98time_gap:0 id_gap:24
09:43:446.0time_gap:0
------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _52_258_233
13:34:143.04time_gap:0 id_gap:16
13:34:143.04time_gap:0

600162 香江控股 R

行业: 房地产-房地产-住宅开发
概念: 参股民营银行;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;养老概念;民营医院;沪股通;京津冀一体化
流通市值:57亿


seq: _90_644_249
09:44:181.61time_gap:0
09:59:101.61time_gap:0

688575 亚辉龙 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值:135亿


seq: _32_32_18
09:32:4819.55time_gap:0 id_gap:136
09:40:2319.64time_gap:0 id_gap:429

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


seq: _46_46_46_46
09:36:2615.34time_gap:0 id_gap:67
seq: _23_23_23_23_23
09:36:4215.47time_gap:0 id_gap:79
------卖出------

sell seq: _53_16_53
09:40:4015.86time_gap:0 id_gap:19
09:40:4115.86time_gap:0 id_gap:42

001358 兴欣新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;碳中和;净水概念;注册制次新股;新股与次新股
流通市值:28亿


seq: _31_88_18
09:49:3722.12time_gap:9 id_gap:186
09:50:3722.12time_gap:0 id_gap:427

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _83_83_83
09:40:479.88time_gap:7 id_gap:85
------卖出------

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _23_23_23
09:45:03111.0time_gap:12
------卖出------

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _117_117_117
14:32:247.88time_gap:49 id_gap:52
seq: _146_146_146
10:22:317.79time_gap:0 id_gap:180
------卖出------

sell seq: _60_364_96
10:36:117.78time_gap:0 id_gap:10
10:36:397.78time_gap:0 id_gap:150
10:38:047.78time_gap:0 id_gap:222
10:49:357.81time_gap:0 id_gap:107
sell seq: _232_368_1400
10:25:207.77time_gap:0 id_gap:103
10:25:387.77time_gap:1 id_gap:81

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


seq: _57_57_57_57_57
09:33:1710.66time_gap:1 id_gap:40
seq: _48_48_48
09:33:1710.67time_gap:0 id_gap:23
------卖出------

sell seq: _113_37
09:32:0810.51time_gap:0 id_gap:94
09:51:1010.48time_gap:13
13:00:0811.11time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


------卖出------

sell seq: _166_166
14:20:438.11time_gap:0 id_gap:68
14:22:288.1time_gap:0 id_gap:86
14:23:278.1time_gap:0 id_gap:90
14:24:238.12time_gap:5 id_gap:133
sell seq: _106_46_106_46
09:54:208.19time_gap:1 id_gap:11
09:54:248.2time_gap:0
sell seq: _46_46_46_46_46
11:15:318.22time_gap:0
11:15:318.22time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _645_645_645_645
10:19:403.2time_gap:0 id_gap:29
seq: _565_565_565_565
09:50:283.24time_gap:39 id_gap:13

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _16_16
10:12:0387.59time_gap:0 id_gap:254
10:16:1287.39time_gap:0 id_gap:21
10:26:4587.63time_gap:0 id_gap:261
------卖出------

sell seq: _12_11
09:30:0187.18time_gap:0 id_gap:13
11:15:2990.1time_gap:4 id_gap:40
14:55:0788.43time_gap:0 id_gap:26
sell seq: _13_13
09:38:5586.77time_gap:1
09:38:5686.77time_gap:0
09:41:0887.89time_gap:0 id_gap:87
sell seq: _16_16
09:42:0787.96time_gap:0 id_gap:74
10:34:4588.49time_gap:0 id_gap:83
10:40:5488.59time_gap:0 id_gap:46
10:57:0588.86time_gap:0 id_gap:16
11:08:3389.73time_gap:0 id_gap:53
sell seq: _54_54_54
11:15:0790.25time_gap:0 id_gap:49
11:15:0790.25time_gap:0 id_gap:49

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _138_138_138
09:53:294.47time_gap:5 id_gap:15
seq: _499_499_499_499_499
14:56:084.37time_gap:0 id_gap:55
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:31:134.53time_gap:0
09:45:084.54time_gap:0 id_gap:20
11:13:094.47time_gap:0 id_gap:49
sell seq: _191_191_191_191
09:34:144.53time_gap:6 id_gap:88
09:34:144.53time_gap:6 id_gap:88
sell seq: _499_499_499
09:31:134.53time_gap:5 id_gap:20
sell seq: _153_153_153_153
09:34:124.54time_gap:11 id_gap:67
09:34:124.54time_gap:11 id_gap:67

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _57_57_57
13:39:0916.24time_gap:0 id_gap:431
seq: _119_119_119
10:16:3116.22time_gap:1 id_gap:17
------卖出------

sell seq: _27_43_62
10:16:4416.2time_gap:0 id_gap:100
10:17:2216.19time_gap:0 id_gap:25

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _125_125_125
09:40:025.8time_gap:0 id_gap:78
seq: _113_113_113
09:32:015.73time_gap:1 id_gap:446
------卖出------

sell seq: _186_186_186
10:32:455.79time_gap:1 id_gap:73
10:32:455.79time_gap:1 id_gap:73
sell seq: _80_105_81
09:38:125.72time_gap:0 id_gap:245
09:52:415.84time_gap:0
sell seq: _499_23
09:45:125.81time_gap:0 id_gap:16

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _248_248_248
09:30:3710.96time_gap:3 id_gap:356
seq: _58_58_58
09:51:3610.99time_gap:5 id_gap:63
------卖出------

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿


seq: _79_79_79
09:38:357.99time_gap:0 id_gap:22
seq: _118_118_118
10:11:068.11time_gap:0 id_gap:44
------卖出------

sell seq: _66_66_66
14:27:068.09time_gap:0 id_gap:92
14:27:068.09time_gap:0 id_gap:92

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _111_111_111_111
14:06:365.25time_gap:28 id_gap:446
------卖出------

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


seq: _32_32
10:47:1040.25time_gap:0 id_gap:496
13:11:0540.35time_gap:0 id_gap:49
13:54:4840.11time_gap:0 id_gap:30
seq: _19_19_19_19
14:15:4139.77time_gap:5 id_gap:227
------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿


seq: _32_32
09:40:1037.45time_gap:0 id_gap:353
09:43:2937.88time_gap:0 id_gap:180
10:01:0237.51time_gap:0 id_gap:102
10:10:0937.12time_gap:0 id_gap:141

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


------卖出------

sell seq: _23_97_79
14:26:0215.46time_gap:0 id_gap:102
14:42:5815.57time_gap:16 id_gap:34
sell seq: _76_62
14:22:0415.43time_gap:0 id_gap:30
14:22:5815.45time_gap:0 id_gap:15
14:24:2815.47time_gap:0 id_gap:28
sell seq: _62_83
14:23:5215.45time_gap:0 id_gap:36
sell seq: _52_52_52
09:32:0515.3time_gap:0 id_gap:483
09:32:0515.3time_gap:0 id_gap:483
sell seq: _34_73
14:22:3315.44time_gap:0 id_gap:46
14:44:4515.56time_gap:0 id_gap:11
14:45:1215.56time_gap:1

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _28_28_28
13:47:2249.5time_gap:0 id_gap:190
seq: _42_42_42
09:39:1248.62time_gap:0 id_gap:89
------卖出------

sell seq: _15_27_18_12
09:47:3649.58time_gap:0 id_gap:21
15:00:0149.41time_gap:0 id_gap:134

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


seq: _226_226_226_226
10:11:1114.19time_gap:57
seq: _109_29
14:37:2714.33time_gap:0
14:37:2714.33time_gap:0
14:37:2714.33time_gap:0
------卖出------

sell seq: _71_71_71
13:39:1114.15time_gap:0
13:39:1114.15time_gap:0
sell seq: _39_39_39_39
13:34:1214.17time_gap:127
13:34:1214.17time_gap:127
sell seq: _42_42_74_85
14:53:1114.54time_gap:0
14:56:1214.59time_gap:0 id_gap:72

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


seq: _13_32
09:43:4269.27time_gap:0 id_gap:382
09:50:2168.25time_gap:0 id_gap:117
13:41:1867.5time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _243_243_243
09:35:086.27time_gap:8 id_gap:33
seq: _71_71_71_71_71
09:36:356.29time_gap:0 id_gap:67
------卖出------

sell seq: _340_71_46
09:31:416.14time_gap:0 id_gap:275
09:31:426.14time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


seq: _28_28
09:51:4545.73time_gap:0 id_gap:61
09:59:5145.9time_gap:0
10:03:2546.0time_gap:0 id_gap:341
------卖出------

sell seq: _22_12
10:58:4046.78time_gap:40 id_gap:69
11:01:1446.8time_gap:0
15:00:0046.02time_gap:0
sell seq: _32_14_13
10:35:4246.67time_gap:1 id_gap:225
13:48:2846.42time_gap:0 id_gap:50
sell seq: _24_24_24
11:01:3146.79time_gap:0
11:02:1346.7time_gap:0 id_gap:131
11:02:1346.7time_gap:0 id_gap:131
sell seq: _12_12_12
10:58:4046.78time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


------卖出------

sell seq: _14_14_14_14_14
13:39:0252.1time_gap:44 id_gap:70
13:39:0252.1time_gap:44 id_gap:70
sell seq: _14_14_14_14
13:39:0752.1time_gap:44 id_gap:70
sell seq: _17_17_17_17
13:37:5952.44time_gap:5 id_gap:50
13:37:5952.44time_gap:5 id_gap:50

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


seq: _32_32
10:06:0942.57time_gap:0 id_gap:210
13:26:3042.0time_gap:1 id_gap:360
13:29:4342.0time_gap:0 id_gap:74
14:15:4041.96time_gap:1 id_gap:36

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


seq: _138_138_138_138_138
09:36:518.71time_gap:97
seq: _155_155_155
09:59:498.82time_gap:0

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


seq: _2464_2464_2464
09:30:005.9time_gap:0 id_gap:68
seq: _96_96_96
14:08:055.83time_gap:0
------卖出------

sell seq: _499_499_499
09:34:106.12time_gap:0 id_gap:161
09:34:106.12time_gap:0 id_gap:161

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _41_41_41_41
10:03:2910.85time_gap:1

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _499_499
09:31:102.76time_gap:0 id_gap:296
09:31:112.77time_gap:0
09:31:112.76time_gap:0 id_gap:23
------卖出------

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _123_123_123
13:41:1310.84time_gap:0 id_gap:232
seq: _118_118_118
10:24:1110.93time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _32_32_32
13:00:1236.81time_gap:0 id_gap:119
seq: _32_14
10:02:4937.06time_gap:0
seq: _37_37_37_37
09:30:5336.77time_gap:0 id_gap:332
------卖出------

sell seq: _11_20_12
09:31:3936.56time_gap:0 id_gap:257
13:00:1536.8time_gap:0 id_gap:29
sell seq: _15_18_12_11
09:30:2736.47time_gap:0 id_gap:194
09:33:0736.76time_gap:0 id_gap:52

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _104_104
09:40:467.84time_gap:0 id_gap:162
09:51:517.72time_gap:0 id_gap:147
13:02:387.7time_gap:0 id_gap:70
seq: _104_104_104
seq: _499_499
09:33:117.76time_gap:0 id_gap:229
09:38:097.8time_gap:0 id_gap:130
09:38:097.83time_gap:0 id_gap:260
------卖出------

sell seq: _104_104
09:40:197.86time_gap:0 id_gap:500
09:40:197.86time_gap:0 id_gap:84
09:42:367.82time_gap:0 id_gap:141
13:00:247.73time_gap:0 id_gap:146

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


seq: _36_36
10:10:1821.41time_gap:0 id_gap:68
13:28:0821.51time_gap:0 id_gap:24
14:13:2421.37time_gap:0
------卖出------

sell seq: _34_34_34
10:04:5921.61time_gap:0 id_gap:84
10:04:5921.61time_gap:0 id_gap:84

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


------卖出------

sell seq: _12_213
09:44:558.82time_gap:0 id_gap:19
10:34:028.88time_gap:0 id_gap:54
11:00:579.01time_gap:0 id_gap:21
sell seq: _133_133_133
10:37:038.93time_gap:1 id_gap:127
sell seq: _111_111_111
14:29:058.98time_gap:0
14:29:058.98time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _42_42_42
10:19:2516.43time_gap:1 id_gap:81
seq: _19_19_19_19_19
10:33:5016.69time_gap:0 id_gap:40
------卖出------

sell seq: _66_66_66
09:41:4916.64time_gap:1 id_gap:36
09:41:4916.64time_gap:1 id_gap:36

601997 贵阳银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值:222亿


------卖出------

sell seq: _139_139
09:31:166.07time_gap:0 id_gap:14
09:31:166.07time_gap:0
09:49:066.19time_gap:0 id_gap:60
sell seq: _499_499_499
13:02:136.33time_gap:0 id_gap:189
13:02:136.33time_gap:0 id_gap:189

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿


seq: _499_499
10:45:082.99time_gap:0 id_gap:23
10:53:183.01time_gap:0 id_gap:22
10:53:243.02time_gap:0 id_gap:228
10:53:253.03time_gap:0 id_gap:22

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿


------卖出------

sell seq: _23_12
14:37:0644.77time_gap:0 id_gap:118
14:37:0644.78time_gap:1 id_gap:173
14:37:5444.78time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


seq: _26_21
13:01:1545.87time_gap:0 id_gap:141
13:39:0345.4time_gap:0
13:39:1345.45time_gap:3 id_gap:415
------卖出------

sell seq: _23_33
11:05:1445.81time_gap:0 id_gap:62
11:07:0345.83time_gap:4 id_gap:178
11:09:2345.84time_gap:5 id_gap:66

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


seq: _21_19
13:12:1545.69time_gap:0 id_gap:25
13:18:5845.75time_gap:0
13:50:3545.63time_gap:0 id_gap:321
------卖出------

sell seq: _16_16_16_16
09:58:2144.5time_gap:0 id_gap:68
09:58:2144.5time_gap:0 id_gap:68
sell seq: _16_18
13:53:1445.61time_gap:0 id_gap:37

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


seq: _54_54_54
11:14:3225.7time_gap:0
seq: _54_32_24
11:14:3225.7time_gap:0 id_gap:38
------卖出------

sell seq: _34_34_34
11:11:3425.89time_gap:0 id_gap:98
11:11:3425.89time_gap:0 id_gap:98

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


seq: _111_17
11:13:2812.2time_gap:0 id_gap:10
------卖出------

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


seq: _21_21_21_21_21
10:31:3246.0time_gap:0 id_gap:35

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _166_166_166
14:03:354.75time_gap:0 id_gap:127
------卖出------

sell seq: _87_431_43_389
10:28:064.74time_gap:0
10:28:064.74time_gap:0 id_gap:12

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _27_27_27_27
09:35:5815.21time_gap:0
seq: _38_38_38
09:35:5515.21time_gap:1 id_gap:21
------卖出------

sell seq: _50_22_17_15
10:05:1015.29time_gap:1 id_gap:387
14:51:2515.1time_gap:0 id_gap:175

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _13_13_13
14:23:5238.9time_gap:0 id_gap:65
------卖出------

sell seq: _46_14
13:25:5739.4time_gap:130 id_gap:11
13:28:1039.37time_gap:0 id_gap:75
13:36:5539.35time_gap:3 id_gap:22

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _16_16_16
10:19:1357.95time_gap:0 id_gap:22
------卖出------

sell seq: _26_26_26_26
10:47:2258.38time_gap:0
10:47:2258.38time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿


seq: _17_17_17_17_17
09:55:2820.34time_gap:0 id_gap:117
------卖出------

sell seq: _79_106_79
10:24:4620.07time_gap:0 id_gap:49
10:24:4620.07time_gap:0 id_gap:45
sell seq: _36_36_36
14:28:2519.87time_gap:0 id_gap:70
14:28:2519.87time_gap:0 id_gap:70

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿


seq: _16_16_16
09:59:2343.1time_gap:0
seq: _11_27
09:46:1343.0time_gap:0 id_gap:108
09:55:2543.26time_gap:0
11:07:1643.66time_gap:0 id_gap:13
------卖出------

sell seq: _11_27
11:07:1643.66time_gap:0 id_gap:487

600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值:146亿


seq: _111_111_111
09:58:466.56time_gap:0 id_gap:80
seq: _118_118_118_118
09:45:076.57time_gap:0
------卖出------

sell seq: _154_154_154
10:04:236.57time_gap:0
10:04:236.57time_gap:0

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _63_63_63
13:59:3721.05time_gap:0 id_gap:71
------卖出------

688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


seq: _44_44_44
13:29:3665.66time_gap:0
------卖出------

sell seq: _18_18
09:55:4267.3time_gap:0 id_gap:211
09:55:4367.3time_gap:0 id_gap:93
10:35:4466.99time_gap:0

000791 甘肃能源 R

行业: 公用事业-电力-水电
概念: 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值:106亿


seq: _237_237_237_237
14:23:266.29time_gap:0
seq: _196_196_196
09:34:096.35time_gap:4 id_gap:85
------卖出------

sell seq: _201_202
09:33:166.31time_gap:1
09:36:246.39time_gap:22
09:42:426.37time_gap:12
09:48:196.36time_gap:87

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _28_28_28_28
10:03:2417.8time_gap:0 id_gap:287
seq: _28_28_28
09:42:5617.92time_gap:0 id_gap:25
------卖出------

sell seq: _28_28_28_28_28
09:34:1417.84time_gap:0 id_gap:108
09:34:1417.84time_gap:0 id_gap:108
sell seq: _28_28_28_28
09:34:1417.84time_gap:0 id_gap:28

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _14_14_14
10:33:5638.89time_gap:8 id_gap:188
------卖出------

sell seq: _12_12_12_12
09:35:3338.91time_gap:0 id_gap:41
09:35:3338.91time_gap:0 id_gap:41

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


seq: _666_666_666
09:46:147.18time_gap:0 id_gap:157
------卖出------

sell seq: _296_21_104
13:01:277.23time_gap:0 id_gap:86
13:20:037.18time_gap:0 id_gap:12
sell seq: _296_104
10:58:367.23time_gap:0
11:22:067.25time_gap:0
13:43:477.19time_gap:0 id_gap:27
14:00:067.19time_gap:21 id_gap:12
sell seq: _296_88_158
10:58:367.23time_gap:0 id_gap:15
13:01:007.23time_gap:0 id_gap:110

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _31_31_31
13:11:4121.37time_gap:0
------卖出------

sell seq: _24_24_24
13:31:3821.4time_gap:0
13:31:3821.4time_gap:0

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _19_19_19_19_19
10:56:1117.17time_gap:1 id_gap:296
------卖出------

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿


seq: _58_58_58
09:50:3221.13time_gap:0 id_gap:416
seq: _13_58
09:50:3221.13time_gap:0 id_gap:41
seq: _24_24_24
10:53:0721.24time_gap:0 id_gap:13

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _84_84_84
10:17:1410.01time_gap:0 id_gap:394
------卖出------

sell seq: _84_84_84
10:35:4310.07time_gap:0 id_gap:257
10:35:4310.07time_gap:0 id_gap:257

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _167_167_167
13:02:289.22time_gap:0 id_gap:18
------卖出------

sell seq: _93_93_93
10:04:068.84time_gap:1 id_gap:31
10:04:068.84time_gap:1 id_gap:31
sell seq: _166_166_166_166
09:47:388.91time_gap:0
09:47:388.91time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


seq: _52_52_52
10:34:1510.47time_gap:0 id_gap:69
------卖出------

sell seq: _48_48_48_48
11:27:1210.45time_gap:0 id_gap:33
11:27:1210.45time_gap:0 id_gap:33

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _57_57_57
13:12:0216.35time_gap:0 id_gap:153
------卖出------

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _47_47_47_47_47
09:37:026.78time_gap:3 id_gap:10

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿


seq: _58_58_58
14:24:149.07time_gap:21
seq: _54_54_54_54
14:35:199.1time_gap:0

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


seq: _42_42_42_42
09:56:5310.83time_gap:0 id_gap:43
seq: _93_93_93
14:05:3310.5time_gap:0

601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值:271亿


seq: _79_79_79
10:41:1810.36time_gap:0 id_gap:21
------卖出------

000850 华茂股份 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值:41亿


seq: _203_203_203
14:29:544.08time_gap:0
------卖出------

sell seq: _2159_706_524_1124_486
09:40:024.19time_gap:0 id_gap:72
09:40:574.21time_gap:4 id_gap:137
09:43:574.2time_gap:7 id_gap:72
sell seq: _1344_1344_1344_1344
13:03:584.21time_gap:0 id_gap:20
13:03:584.21time_gap:0 id_gap:20
sell seq: _1271_875_944
09:41:514.2time_gap:5
09:52:254.2time_gap:9 id_gap:84
09:54:194.21time_gap:65 id_gap:90
sell seq: _2024_3887_944_875_1271
09:45:434.2time_gap:17 id_gap:158
sell seq: _1993_1192_852_755_4208
10:35:244.13time_gap:0 id_gap:285
10:36:164.13time_gap:5 id_gap:192
sell seq: _634_634_634_634_634
10:22:284.12time_gap:0 id_gap:37
10:22:284.12time_gap:0 id_gap:37
sell seq: _81_81_81_81_81
10:22:344.12time_gap:1 id_gap:193
10:22:344.12time_gap:1 id_gap:193
sell seq: _98_98_98_98_98
10:22:404.12time_gap:1 id_gap:25
10:22:404.12time_gap:1 id_gap:25
sell seq: _234_234_234_234_234
10:23:134.12time_gap:1 id_gap:27
10:23:134.12time_gap:1 id_gap:27
sell seq: _76_76_76_76_76
10:24:284.12time_gap:0 id_gap:293
10:24:284.12time_gap:0 id_gap:293
sell seq: _155_155_155_155_155
10:24:494.12time_gap:0 id_gap:387
10:24:494.12time_gap:0 id_gap:387
sell seq: _141_141_141_141
................................................................... (total: 27)

600348 华阳股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值:306亿


seq: _56_56_56_56
14:37:047.73time_gap:1 id_gap:337
seq: _115_115_115
13:22:047.74time_gap:0 id_gap:37

000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:85亿


seq: _499_499_499
09:32:112.4time_gap:0 id_gap:322
seq: _499_499
09:32:112.4time_gap:8 id_gap:192
09:33:002.41time_gap:0 id_gap:73
09:35:112.43time_gap:0 id_gap:247
------卖出------

sell seq: _499_499
13:04:452.49time_gap:0 id_gap:25
13:04:452.49time_gap:0 id_gap:13
14:52:462.48time_gap:0 id_gap:24
sell seq: _499_499_499_499_499
13:04:452.49time_gap:0 id_gap:27

688279 峰岹科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;新能源汽车;沪股通
流通市值:126亿


seq: _22_22_22_22_22
14:39:56141.9time_gap:0
seq: _22_22_22_22

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _42_42_42
09:31:5819.9time_gap:0 id_gap:269
seq: _22_22_22_22
10:16:3320.01time_gap:1 id_gap:34

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿


seq: _136_136_136
15:00:017.45time_gap:0
------卖出------

sell seq: _131_131_131
09:31:227.41time_gap:0 id_gap:411
09:31:227.41time_gap:0 id_gap:411

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值:101亿


seq: _42_42_42_42_42
09:32:157.88time_gap:0 id_gap:384

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _36_36_36_36_36
10:04:3711.05time_gap:0 id_gap:169
seq: _36_36_36_36

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _102_102_102
13:00:1314.24time_gap:0
------卖出------

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _58_58_58_58
09:39:188.64time_gap:3 id_gap:389
seq: _267_267_267
13:42:008.96time_gap:0 id_gap:431

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _49_49_49_49_49
14:08:597.14time_gap:31 id_gap:56

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿


seq: _61_61_61
10:53:0119.57time_gap:1 id_gap:485
------卖出------

sell seq: _19_67_19
10:38:3419.2time_gap:0 id_gap:70
13:26:4819.51time_gap:0 id_gap:32
sell seq: _38_38_38
10:48:3919.38time_gap:0 id_gap:37
10:48:3919.38time_gap:0 id_gap:37

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


------卖出------

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿


seq: _28_28_28
14:35:0526.3time_gap:1 id_gap:424
seq: _29_29_29
09:51:4626.56time_gap:0 id_gap:307
------卖出------

sell seq: _28_28_28
13:23:0926.17time_gap:0 id_gap:159
13:23:0926.17time_gap:0 id_gap:159

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _67_67_67
10:48:2815.12time_gap:0
seq: _66_67
09:48:5515.19time_gap:0 id_gap:65

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _499_499
09:36:095.12time_gap:0 id_gap:208
09:36:095.11time_gap:0 id_gap:68
09:36:535.13time_gap:0 id_gap:165
seq: _499_499_499

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


------卖出------

sell seq: _47_47_47
10:15:1111.88time_gap:4 id_gap:25
10:15:1111.88time_gap:4 id_gap:25
sell seq: _97_97_97
13:14:1711.79time_gap:1 id_gap:13
13:14:1711.79time_gap:1 id_gap:13

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿


seq: _14_14_14_14
09:40:5031.26time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _18_18_18_18
14:26:3024.7time_gap:0
------卖出------

sell seq: _28_28_28
11:19:0624.98time_gap:0
11:19:0624.98time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _27_27_27_27
09:56:0815.03time_gap:6 id_gap:24
------卖出------

sell seq: _46_46_46
09:44:5514.46time_gap:1 id_gap:105
09:44:5514.46time_gap:1 id_gap:105
sell seq: _61_61_61
09:55:0115.05time_gap:0 id_gap:92
09:55:0115.05time_gap:0 id_gap:92

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _162_162_162
10:20:107.58time_gap:0
seq: _151_151_151
09:56:467.66time_gap:0
------卖出------

sell seq: _385_615
14:28:057.55time_gap:1 id_gap:173
14:28:497.55time_gap:0 id_gap:148
14:28:597.54time_gap:0 id_gap:75

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _19_74
09:43:1627.0time_gap:0 id_gap:235
13:54:4327.41time_gap:0
14:46:1228.0time_gap:0 id_gap:486
------卖出------

sell seq: _41_23
10:22:4427.86time_gap:0 id_gap:13
10:22:4827.87time_gap:0 id_gap:11
10:23:0427.94time_gap:4 id_gap:92

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


------卖出------

sell seq: _54_54_54
09:52:0117.4time_gap:3 id_gap:334

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


------卖出------

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _27_27_27_27
13:52:1219.39time_gap:4 id_gap:18
------卖出------

sell seq: _66_18
09:56:5518.99time_gap:0 id_gap:39
10:00:4618.97time_gap:0 id_gap:13
10:14:4418.73time_gap:0
sell seq: _58_33
13:51:4119.15time_gap:5
13:51:4219.11time_gap:0 id_gap:13
13:51:4319.1time_gap:0
sell seq: _63_63_63
13:51:1919.18time_gap:4 id_gap:12
sell seq: _22_22_22_22_22
14:30:1919.25time_gap:0 id_gap:57
14:30:1919.25time_gap:0 id_gap:57

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


------卖出------

sell seq: _33_33_33
09:35:2216.63time_gap:3 id_gap:11
09:35:2216.63time_gap:3 id_gap:11

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


603290 斯达半导 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值:218亿


seq: _12_11
09:34:5592.04time_gap:3 id_gap:369
11:29:0691.94time_gap:1 id_gap:153
15:00:0090.95time_gap:0
------卖出------

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


seq: _19_19
09:36:0555.65time_gap:0 id_gap:24
09:36:0555.65time_gap:0
13:02:3856.15time_gap:0
seq: _19_19_19
------卖出------

sell seq: _19_19_19
09:45:4156.27time_gap:1 id_gap:428
09:45:4156.27time_gap:1 id_gap:428
09:48:4356.14time_gap:1 id_gap:215
14:27:0655.29time_gap:0
sell seq: _19_38
10:18:0955.43time_gap:0 id_gap:14
sell seq: _19_19_19_19_19
09:48:4356.14time_gap:1 id_gap:215

600395 盘江股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;循环经济;黔中经济区;抗寒;融资融券;沪股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;白酒概念;煤炭概念;超超临界发电;地方国企改革;贵州国企改革;国企改革;绿色电力;风电;高股息精选;参股券商;光伏概念;西部大开发
流通市值:126亿


seq: _189_122
09:41:525.43time_gap:0 id_gap:189
seq: _122_122_122
09:31:045.44time_gap:0

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _681_131
10:24:016.47time_gap:50 id_gap:58
10:39:366.53time_gap:0 id_gap:142
10:46:386.53time_gap:0 id_gap:34
------卖出------

sell seq: _73_95_104
10:29:136.46time_gap:0
10:30:596.49time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


------卖出------

sell seq: _11_24
10:01:5450.1time_gap:0 id_gap:17
10:48:4849.9time_gap:24 id_gap:318
15:00:0049.98time_gap:0
sell seq: _13_13_13_13
13:20:0750.01time_gap:0 id_gap:85
13:20:0750.01time_gap:0 id_gap:85

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


------卖出------

sell seq: _18_18_18
09:34:4235.0time_gap:3 id_gap:36
09:34:4235.0time_gap:3 id_gap:36
sell seq: _13_13_13_13
10:54:3535.5time_gap:21
10:54:3535.5time_gap:21
sell seq: _12_12_12_12
11:01:0735.5time_gap:0
11:01:0735.5time_gap:0

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿


------卖出------

sell seq: _16_16_16_16_16
09:31:3224.63time_gap:0 id_gap:380
09:31:3224.63time_gap:0 id_gap:380
sell seq: _16_16_16_16
09:31:3224.63time_gap:0 id_gap:380
sell seq: _149_149_11
09:56:0424.94time_gap:0 id_gap:435
10:25:1424.68time_gap:1 id_gap:41

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


------卖出------

sell seq: _24_24_24
10:01:1033.43time_gap:5
10:01:1033.43time_gap:5
sell seq: _23_23_23
09:50:3433.67time_gap:3
09:50:3433.67time_gap:3

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _19_16
09:38:0846.47time_gap:0 id_gap:204
13:13:1747.99time_gap:0 id_gap:296
14:09:0247.2time_gap:0 id_gap:39
------卖出------

sell seq: _18_14
11:13:0548.1time_gap:0
11:15:3848.0time_gap:0 id_gap:17
14:38:5147.88time_gap:0
sell seq: _11_11_11
14:35:4447.78time_gap:5
14:35:4447.78time_gap:5

600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值:301亿


seq: _96_96_96_96
09:36:499.97time_gap:0 id_gap:57
------卖出------

sell seq: _126_41
09:31:279.94time_gap:0
09:31:389.94time_gap:0
09:31:389.94time_gap:0
09:31:389.94time_gap:0
09:31:389.94time_gap:0
09:31:389.94time_gap:0

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _256_256_256_256
10:11:5318.9time_gap:130
------卖出------

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


------卖出------

sell seq: _11_11_11
09:30:0062.96time_gap:0 id_gap:32
09:30:0062.96time_gap:0 id_gap:32
sell seq: _28_28
14:49:4955.9time_gap:0 id_gap:495
14:49:4955.9time_gap:0 id_gap:292
14:49:5155.9time_gap:0 id_gap:382
14:49:5155.9time_gap:0 id_gap:441
14:56:4155.29time_gap:3 id_gap:427
15:00:0053.9time_gap:0 id_gap:276
15:00:0053.9time_gap:0 id_gap:129
15:00:0053.9time_gap:0 id_gap:132
sell seq: _28_28_28_28_28
15:00:0053.9time_gap:0 id_gap:356

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿


002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _72_72_72
13:24:229.78time_gap:1
seq: _64_64_64
10:11:079.85time_gap:0 id_gap:77
------卖出------

sell seq: _42_42_42_42
10:18:029.79time_gap:0 id_gap:100
10:18:029.79time_gap:0 id_gap:100
sell seq: _48_133
09:32:009.81time_gap:0
09:32:339.79time_gap:0
14:54:319.84time_gap:1 id_gap:133
sell seq: _135_135
10:12:509.81time_gap:0 id_gap:57
11:12:519.89time_gap:0 id_gap:127
11:12:519.89time_gap:0 id_gap:329
11:12:519.89time_gap:0 id_gap:160
sell seq: _48_48_48_48
10:42:179.85time_gap:0
10:42:179.85time_gap:0

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


------卖出------

sell seq: _11_37
09:34:1435.57time_gap:0 id_gap:116
09:34:5435.6time_gap:0 id_gap:46
14:24:3735.04time_gap:0 id_gap:39
sell seq: _17_18_17
09:34:0535.58time_gap:1
09:46:1936.07time_gap:0
sell seq: _11_11_11_11
14:11:1335.31time_gap:3 id_gap:27
14:11:1335.31time_gap:3 id_gap:27

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿


------卖出------

sell seq: _41_150_12
10:12:4814.57time_gap:0 id_gap:76
13:09:4315.05time_gap:1 id_gap:340
sell seq: _142_18_14
10:10:4714.59time_gap:0 id_gap:21
11:15:1614.78time_gap:0 id_gap:87
sell seq: _142_18_11
10:10:4814.59time_gap:0 id_gap:186
13:00:1414.76time_gap:0 id_gap:226

601033 永兴股份 R

行业: 环保-环境治理-固废治理
概念: 地方国企改革;广东国企改革;转融券标的;注册制次新股;新股与次新股;固废处理;生物质能发电;绿色电力;节能环保;粤港澳大湾区;PPP概念;医疗废物处理;融资融券;国企改革
流通市值:136亿


seq: _53_53_53
------卖出------

sell seq: _31_31_31_31
13:19:5914.63time_gap:0
13:19:5914.63time_gap:0

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _114_114_114
14:24:075.84time_gap:0 id_gap:56
seq: _101_101_101
09:37:165.9time_gap:0

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _91_91_91_91
14:51:268.73time_gap:10 id_gap:19

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _74_74_74
14:09:0913.5time_gap:0
seq: _69_69_69
13:33:1013.51time_gap:5
------卖出------

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


------卖出------

sell seq: _11_11
09:33:0299.9time_gap:0 id_gap:312
09:48:0099.81time_gap:0 id_gap:116
10:07:0399.3time_gap:5 id_gap:32

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿


------卖出------

sell seq: _28_28_28
14:41:1226.26time_gap:0 id_gap:302
14:41:1226.26time_gap:0 id_gap:302
sell seq: _29_29_29
13:13:3626.28time_gap:0 id_gap:46
13:13:3626.28time_gap:0 id_gap:46

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _22_22_22_22
10:00:2932.36time_gap:0 id_gap:239
------卖出------

sell seq: _22_22_22
13:16:0132.18time_gap:0 id_gap:32
13:16:0132.18time_gap:0 id_gap:32

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


------卖出------

sell seq: _94_94_94_94_94
14:22:5716.93time_gap:1 id_gap:93
14:22:5716.93time_gap:1 id_gap:93
14:22:5816.93time_gap:0 id_gap:93
14:22:5816.93time_gap:1 id_gap:92

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _499_499_499_499
13:06:082.94time_gap:0 id_gap:34
------卖出------

sell seq: _499_499
13:09:222.92time_gap:0 id_gap:26
14:20:092.89time_gap:0 id_gap:89
14:49:082.91time_gap:0 id_gap:29

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿


seq: _23_23_23_23
10:49:2932.9time_gap:0 id_gap:68

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


------卖出------

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


------卖出------

sell seq: _147_147_147
11:12:209.22time_gap:0 id_gap:65
11:12:209.22time_gap:0 id_gap:65

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _458_41
09:30:026.75time_gap:0
09:30:026.75time_gap:1
09:30:046.73time_gap:0
------卖出------

sell seq: _28_190_225
09:32:586.83time_gap:0
09:33:436.87time_gap:0 id_gap:85

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿


------卖出------

688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


------卖出------

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _24_24_24_24
10:19:3226.8time_gap:1
------卖出------

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿


301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


seq: _16_16_16_16
09:51:5254.8time_gap:0 id_gap:278

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿


------卖出------

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _43_43_43_43
09:30:0312.2time_gap:0 id_gap:500
------卖出------

sell seq: _67_67_67
09:40:0012.02time_gap:0 id_gap:305
09:40:0012.02time_gap:0 id_gap:305

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


seq: _76_76_76
10:39:078.71time_gap:1 id_gap:157
------卖出------

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


seq: _2766_2766_2766_2766_2766
11:17:466.47time_gap:3
seq: _2766_2766_2766_2766
------卖出------

sell seq: _94_94_94
11:17:546.46time_gap:0 id_gap:89
11:17:546.46time_gap:0 id_gap:89

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _28_28_28_28_28
15:00:0013.2time_gap:0
------卖出------

sell seq: _137_77
09:39:5413.28time_gap:0
09:41:4413.36time_gap:0
09:42:0213.34time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _87_87_87
10:23:0527.06time_gap:0
------卖出------

sell seq: _46_36
09:33:2426.34time_gap:20 id_gap:20
09:50:2726.61time_gap:0
11:03:1228.26time_gap:1 id_gap:461
sell seq: _13_50_11
09:50:2726.61time_gap:0 id_gap:19
14:45:2227.75time_gap:0 id_gap:50
sell seq: _23_23_23
10:24:2126.98time_gap:0 id_gap:11
10:24:2126.98time_gap:0 id_gap:11
sell seq: _27_18_21
10:31:2427.66time_gap:0 id_gap:36
11:07:3428.5time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _89_89_89
14:12:069.83time_gap:5
------卖出------

sell seq: _77_77_77
09:35:1910.12time_gap:1 id_gap:82
09:35:1910.12time_gap:1 id_gap:82

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿


seq: _37_37_37_37_37
09:31:028.66time_gap:0 id_gap:423

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _24_24_24_24_24
09:47:5312.58time_gap:0

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _74_74_74
09:31:4911.41time_gap:0 id_gap:219
------卖出------

sell seq: _437_437_437_437
09:42:5611.2time_gap:0 id_gap:154
09:42:5611.2time_gap:0 id_gap:154
sell seq: _437_437_437
09:42:5611.2time_gap:0 id_gap:128
09:42:5611.2time_gap:0 id_gap:128
sell seq: _274_274_274
09:58:2311.39time_gap:6 id_gap:25
09:58:2311.39time_gap:6 id_gap:25
sell seq: _34_34_34_34_34
09:33:1411.45time_gap:3 id_gap:78
09:33:1411.45time_gap:3 id_gap:78
sell seq: _34_34_34_34
09:33:1711.45time_gap:0 id_gap:78

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _31_31_31
09:36:2917.3time_gap:0 id_gap:170
------卖出------

sell seq: _52_52
09:30:0017.04time_gap:0
09:30:0017.05time_gap:0 id_gap:23
09:36:0017.2time_gap:0
09:42:0817.4time_gap:0
09:47:5617.42time_gap:0
09:51:1617.36time_gap:0

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿


seq: _92_92_92
09:36:5144.99time_gap:0 id_gap:29

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _21_21_21_21_21
09:56:4515.85time_gap:0 id_gap:183
------卖出------

sell seq: _33_33_33
09:37:0615.62time_gap:0 id_gap:31
09:37:0615.62time_gap:0 id_gap:31

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _114_114_114
09:30:074.93time_gap:0 id_gap:491

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _22_22_22
09:42:5531.13time_gap:0 id_gap:158

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _96_96_96
10:39:296.51time_gap:3 id_gap:189
------卖出------

sell seq: _26_250_17
14:07:206.48time_gap:0 id_gap:164
14:07:226.48time_gap:0 id_gap:18

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _62_62_62
10:10:3216.75time_gap:0 id_gap:396
------卖出------

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _26_26_26
09:50:2421.97time_gap:3 id_gap:270
------卖出------

sell seq: _18_18_18_18
09:42:5122.14time_gap:3 id_gap:160
09:42:5122.14time_gap:3 id_gap:160
sell seq: _41_41_41
09:44:1522.23time_gap:0 id_gap:266
09:44:1522.23time_gap:0 id_gap:266
sell seq: _51_51_51
09:35:3922.33time_gap:0 id_gap:328
09:35:3922.33time_gap:0 id_gap:328
sell seq: _49_49_49_49
09:39:0721.85time_gap:0 id_gap:285
09:39:0721.85time_gap:0 id_gap:285
sell seq: _71_71_71
09:39:0821.81time_gap:1 id_gap:258
09:39:0821.81time_gap:1 id_gap:258

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _128_128_128
11:00:049.97time_gap:0 id_gap:401
------卖出------

sell seq: _113_113_113
11:16:0910.0time_gap:0 id_gap:29
11:16:0910.0time_gap:0 id_gap:29

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _435_435_435
10:20:1011.26time_gap:0 id_gap:226
------卖出------

sell seq: _51_51_51_51
11:15:5811.6time_gap:3 id_gap:59
13:09:5011.45time_gap:0 id_gap:22
13:09:5011.45time_gap:0 id_gap:22
sell seq: _39_39_39_39_39
09:55:4511.58time_gap:0 id_gap:56
09:55:4511.58time_gap:0 id_gap:56
sell seq: _42_42_42_42
09:56:1011.58time_gap:1 id_gap:211
09:56:1011.58time_gap:1 id_gap:211
sell seq: _92_92_92
09:44:0711.57time_gap:0 id_gap:70
09:44:0711.57time_gap:0 id_gap:70

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


seq: _43_43_43
10:27:4127.3time_gap:0
------卖出------

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _22_22_22_22_22
09:47:1921.82time_gap:0 id_gap:74
seq: _22_22_22_22
------卖出------

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _12_12_12_12_12
09:47:4226.17time_gap:0
------卖出------

sell seq: _129_17
14:13:3125.9time_gap:0 id_gap:92
14:13:3825.9time_gap:0 id_gap:285
14:16:5025.91time_gap:0 id_gap:17
sell seq: _14_16_45
09:45:2826.15time_gap:0
10:57:3726.35time_gap:0 id_gap:10

600073 光明肉业 R

行业: 食品饮料-食品加工制造-肉制品
概念: 老字号;牛羊肉;融资融券;转融券标的;进口博览会;富时罗素概念;富时罗素概念股;预制菜;猪肉;地方国企改革;国企改革;大消费;沪股通;上海国企改革
流通市值:66亿


seq: _61_61_61_61_61
09:43:156.5time_gap:0

301519 舜禹股份 R

行业: 环保-环境治理-水务及水治理
概念: PPP概念;水利;专精特新;污水处理;转融券标的;智慧城市;新型城镇化;融资融券;乡村振兴;地下管网;京津冀一体化;节能环保;净水概念
流通市值:23亿


seq: _27_27_27_27_27
09:36:0113.88time_gap:7 id_gap:480

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿


seq: _13_13_13_13_13
09:36:2253.01time_gap:0 id_gap:12

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


seq: _17_17_17
10:06:0032.21time_gap:0

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _16_16_16_16_16
09:33:4851.41time_gap:0 id_gap:23

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值:353亿


seq: _69_69_69_69_69
14:26:0014.59time_gap:0
------卖出------

sell seq: _74_74_74
09:38:4314.59time_gap:0
09:38:4314.59time_gap:0
sell seq: _47_21_36
14:19:0714.58time_gap:0 id_gap:112
14:19:0714.58time_gap:0 id_gap:53

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _27_27_27
09:48:0529.2time_gap:0 id_gap:103
------卖出------

sell seq: _105_13
09:30:5529.35time_gap:0
09:30:5529.35time_gap:0
09:30:5529.35time_gap:0
09:30:5529.35time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _78_78_78
10:50:2817.41time_gap:4 id_gap:118
------卖出------

sell seq: _44_44_44
09:39:4017.49time_gap:4 id_gap:333
09:39:4017.49time_gap:4 id_gap:333
sell seq: _81_81_81
09:40:0117.46time_gap:1 id_gap:307
09:40:0117.46time_gap:1 id_gap:307

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _34_34_34
13:46:4724.37time_gap:0 id_gap:88
------卖出------

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _57_57_57
10:30:2810.34time_gap:4 id_gap:171
------卖出------

sell seq: _100_82_18
13:43:4210.33time_gap:0
13:43:4910.33time_gap:0 id_gap:12

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


seq: _125_125_125
09:58:097.95time_gap:1 id_gap:138
------卖出------

sell seq: _171_171_171
13:01:288.01time_gap:0 id_gap:28
13:01:288.01time_gap:0 id_gap:28

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _12_12_12_12_12
14:27:3625.2time_gap:0 id_gap:17

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


seq: _59_59_59_59_59
09:32:276.7time_gap:0
------卖出------

sell seq: _58_58_58_58
09:37:016.77time_gap:0 id_gap:137
09:37:016.77time_gap:0 id_gap:137

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


seq: _122_122_122
09:30:516.89time_gap:1 id_gap:42

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _196_196_196
09:39:0813.0time_gap:0 id_gap:161
------卖出------

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _322_322_322_322_322
13:45:062.45time_gap:0 id_gap:54

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿


seq: _12_12_12_12_12
09:30:1030.7time_gap:0 id_gap:244

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _41_41_41_41_41
09:33:1311.83time_gap:3 id_gap:40
seq: _41_41_41_41

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _14_14_14_14_14
09:35:0326.5time_gap:0

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


seq: _18_18_18
11:09:1842.85time_gap:281 id_gap:472
------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _53_53_53
10:15:5115.18time_gap:1 id_gap:110
------卖出------

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


seq: _49_49_49
09:40:4121.38time_gap:0 id_gap:490
------卖出------

sell seq: _64_64_64
10:11:3121.46time_gap:0 id_gap:345
10:11:3121.46time_gap:0 id_gap:345

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿


seq: _39_39_39_39_39
14:30:2312.67time_gap:0 id_gap:21
------卖出------

sell seq: _53_53_53
09:31:4212.3time_gap:0 id_gap:463
09:31:4212.3time_gap:0 id_gap:463

600075 新疆天业 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;抗旱;新疆发展;新疆建设兵团;新疆振兴;乙二醇;生态农业;电石;PVC;一带一路;融资融券;烧碱;转融券标的;富时罗素概念股;可降解塑料;沪股通;水泥概念;节水灌溉;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:77亿


seq: _136_136_136_136_136
10:35:524.25time_gap:0

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


seq: _18_18_18_18_18
13:40:5317.99time_gap:0
------卖出------

sell seq: _19_14_25_27_17
14:08:3917.76time_gap:0 id_gap:71
14:42:0917.84time_gap:0 id_gap:256
sell seq: _18_23_19_18_20
14:22:2017.74time_gap:0 id_gap:99
14:30:1017.83time_gap:0 id_gap:123
14:35:3817.8time_gap:0 id_gap:57
sell seq: _16_13_23_18_17
14:23:2417.74time_gap:0 id_gap:358
14:37:1117.8time_gap:7 id_gap:68
sell seq: _11_34_22_20
14:35:5917.8time_gap:1 id_gap:305
14:38:2817.8time_gap:0
sell seq: _22_22_24_27_21
14:25:2117.74time_gap:0
14:25:4717.75time_gap:0 id_gap:66

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _31_54
09:36:1322.29time_gap:0
------卖出------

sell seq: _62_62_62
09:45:4722.41time_gap:1 id_gap:396
sell seq: _58_58_58
13:17:0721.8time_gap:1 id_gap:108
13:17:0721.8time_gap:1 id_gap:108

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


seq: _46_46_46
10:45:4611.03time_gap:1 id_gap:359
------卖出------

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _51_51_51_51_51
09:30:208.36time_gap:0 id_gap:169

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _14_14_14
09:35:5044.04time_gap:1 id_gap:147

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿


seq: _32_32_32
10:19:4217.26time_gap:0 id_gap:126
------卖出------

sell seq: _36_36_24
10:05:1917.25time_gap:0
10:06:5217.5time_gap:0
sell seq: _126_126_126
10:07:0817.45time_gap:0 id_gap:42
10:07:0817.45time_gap:0 id_gap:42

601360 三六零 R

行业: 计算机-软件开发-横向通用软件
概念: 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值:630亿


seq: _62_62_62
09:36:518.11time_gap:0 id_gap:119

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _66_66_66
13:39:1115.37time_gap:0 id_gap:145

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _499_499_499
14:45:092.11time_gap:0 id_gap:71
------卖出------

sell seq: _469_293
14:02:272.1time_gap:0 id_gap:11
14:02:272.1time_gap:0
14:02:272.1time_gap:0
sell seq: _499_340_159
09:45:122.12time_gap:0 id_gap:36
09:45:122.12time_gap:0 id_gap:126

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值:221亿


seq: _67_67_67_67_67
10:05:367.93time_gap:1 id_gap:284

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


seq: _12_12_12_12_12
09:50:1931.56time_gap:0 id_gap:146
seq: _12_12_12_12
------卖出------

sell seq: _13_13_13_13
09:44:1031.73time_gap:1 id_gap:34
09:44:1031.73time_gap:1 id_gap:34

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值:72亿


seq: _43_43_43_43_43
09:36:4917.1time_gap:0 id_gap:33

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


seq: _282_282_282
13:18:523.07time_gap:1

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _26_26_26
09:30:5432.21time_gap:1 id_gap:30
------卖出------

sell seq: _34_34_34
09:31:0832.0time_gap:0 id_gap:173
09:31:0832.0time_gap:0 id_gap:173
sell seq: _19_19_19
09:40:5632.51time_gap:3 id_gap:19
09:40:5632.51time_gap:3 id_gap:19

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿


seq: _233_233_233
09:31:456.2time_gap:0 id_gap:45
------卖出------

600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿


seq: _226_152
09:30:215.4time_gap:0 id_gap:325
09:30:285.41time_gap:0 id_gap:239
10:58:005.54time_gap:0

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _115_115_115_115
15:00:007.49time_gap:0 id_gap:30

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _26_22
14:06:5658.45time_gap:3 id_gap:14
14:14:0458.43time_gap:0 id_gap:408
14:21:1558.48time_gap:0 id_gap:87
------卖出------

sell seq: _16_16_16
13:41:4158.5time_gap:0 id_gap:316
13:41:4158.5time_gap:0 id_gap:316
sell seq: _89_12_20
14:21:4358.4time_gap:0 id_gap:26
14:21:5858.4time_gap:0 id_gap:14

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


------卖出------

sell seq: _18_18_25
10:28:0827.4time_gap:0 id_gap:27
11:09:0128.2time_gap:0 id_gap:10
sell seq: _18_18_18
10:55:5628.11time_gap:0
10:55:5628.11time_gap:0
11:09:0128.2time_gap:0 id_gap:10
11:19:3228.15time_gap:0 id_gap:15

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _14_14_14_14
10:19:1429.25time_gap:3 id_gap:140
------卖出------

603368 柳药集团 R

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值:76亿


seq: _27_27_27_27
09:31:0017.01time_gap:0

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _11_11_11_11
13:13:1945.77time_gap:1 id_gap:137

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿


seq: _499_499
10:58:383.69time_gap:0 id_gap:34
10:58:423.7time_gap:0 id_gap:36
10:58:423.7time_gap:0 id_gap:16
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
10:15:093.59time_gap:0 id_gap:31
10:49:333.65time_gap:0 id_gap:14
10:54:073.68time_gap:0 id_gap:79

601038 一拖股份 R

行业: 机械设备-专用设备-农用机械
概念: 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值:166亿


seq: _33_33_33_33
14:46:1315.8time_gap:0

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


seq: _64_64
09:30:4211.78time_gap:1
09:34:0211.78time_gap:0 id_gap:174
09:39:0811.74time_gap:0 id_gap:127
------卖出------

sell seq: _206_206_206_206
14:37:5911.78time_gap:0
14:37:5911.78time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _108_108_108_108
09:35:5416.34time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


------卖出------

sell seq: _27_27_27
09:58:0333.3time_gap:0 id_gap:143
09:58:0333.3time_gap:0 id_gap:143

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


------卖出------

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


------卖出------

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _23_23_23_23
09:38:4334.82time_gap:0

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


------卖出------

sell seq: _37_14
13:11:5935.2time_gap:343

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:39亿


------卖出------

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _124_124_124_124
09:39:2610.88time_gap:0 id_gap:48
------卖出------

sell seq: _30_66_64
10:04:0510.97time_gap:0 id_gap:399
11:12:2111.07time_gap:0 id_gap:217

603605 珀莱雅 R

行业: 美容护理-美容护理-化妆品
概念: 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值:437亿


seq: _11_22
13:24:2393.58time_gap:0 id_gap:55
14:53:2994.0time_gap:0 id_gap:108
15:00:0093.85time_gap:0
------卖出------

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _14_14_14_14
13:13:2240.49time_gap:1

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


------卖出------

sell seq: _134_134_134
13:32:069.08time_gap:0 id_gap:79
13:32:069.08time_gap:0 id_gap:79

600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值:159亿


seq: _42_42_42_42
10:36:549.0time_gap:0 id_gap:218

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


------卖出------

sell seq: _28_28
14:32:0931.7time_gap:0 id_gap:228
sell seq: _26_26_26
09:34:1331.66time_gap:4 id_gap:146
09:34:1331.66time_gap:4 id_gap:146
sell seq: _17_17_17
09:34:1931.7time_gap:0 id_gap:66
09:34:1931.7time_gap:0 id_gap:66
sell seq: _27_17_11
09:35:0631.85time_gap:1 id_gap:115
09:35:4031.91time_gap:0 id_gap:165

600500 中化国际 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值:165亿


seq: _94_94_94_94
09:38:054.24time_gap:0

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


------卖出------

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


seq: _67_67_67_67
09:30:5812.35time_gap:0
------卖出------

sell seq: _52_115_30
10:18:0612.41time_gap:1 id_gap:419
15:00:0112.5time_gap:0 id_gap:308

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


------卖出------

000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿


seq: _142_142_142_142
10:00:185.87time_gap:179

600597 光明乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值:128亿


seq: _53_53_53_53
14:29:108.3time_gap:0 id_gap:45

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


seq: _12_12_12_12
09:33:4149.1time_gap:0

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿


600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿


------卖出------

sell seq: _41_13_14
09:56:0525.12time_gap:0 id_gap:230
13:08:0825.09time_gap:0 id_gap:20

688502 茂莱光学 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值:55亿


seq: _16_16
10:34:41126.88time_gap:0
13:17:41128.1time_gap:0 id_gap:31
13:17:41128.1time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _399_399_399_399
09:59:334.48time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_499
13:01:254.43time_gap:0 id_gap:94
13:01:254.43time_gap:0 id_gap:94

600219 南山铝业 R

行业: 有色金属-工业金属-铝
概念: 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值:513亿


601128 常熟银行 R

行业: 银行-银行-农商行
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值:222亿


seq: _66_66_66_66
10:36:337.3time_gap:0 id_gap:367

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


------卖出------

sell seq: _76_76_76
14:09:5618.18time_gap:0 id_gap:10
14:09:5618.18time_gap:0 id_gap:10
sell seq: _644_355
13:10:3618.4time_gap:5 id_gap:52
13:11:3718.38time_gap:18 id_gap:73
13:12:0918.36time_gap:0 id_gap:390
13:14:1218.35time_gap:0 id_gap:88

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


seq: _499_499
13:01:289.16time_gap:0 id_gap:16
13:24:099.25time_gap:0 id_gap:74
13:24:099.25time_gap:0 id_gap:41
------卖出------

sell seq: _77_77_77
10:00:158.91time_gap:0
10:00:158.91time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _47_47
09:38:1717.62time_gap:0
09:59:5718.01time_gap:0
09:59:5718.01time_gap:18
------卖出------

sell seq: _67_17
09:44:5518.0time_gap:0
09:44:5518.01time_gap:0
09:44:5518.02time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


seq: _24_24_24
11:23:4142.22time_gap:0
seq: _24_14
11:23:4142.22time_gap:7

002478 常宝股份 R

行业: 钢铁-钢铁-特钢
概念: 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值:49亿


seq: _83_83_83_83
10:20:345.11time_gap:0 id_gap:52

601872 招商轮船 R

行业: 交通运输-港口航运-航运
概念: 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值:655亿


------卖出------

sell seq: _173_33_71_57
10:13:357.06time_gap:0
10:13:367.07time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


seq: _32_32_32_32
09:30:4526.6time_gap:0 id_gap:264
------卖出------

sell seq: _18_31_219
09:40:3926.53time_gap:0 id_gap:129
09:40:4326.45time_gap:0 id_gap:72
09:43:0427.19time_gap:0 id_gap:74
sell seq: _27_27_27
09:45:0726.95time_gap:0
09:45:0726.95time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


------卖出------

sell seq: _27_27_27
13:43:5043.55time_gap:0 id_gap:161
13:43:5043.55time_gap:0 id_gap:161
sell seq: _29_14
09:52:0143.86time_gap:0 id_gap:286

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


seq: _34_34_34_34
13:56:4812.9time_gap:0
------卖出------

sell seq: _36_36_36_36_36
13:54:3912.9time_gap:1 id_gap:246
13:54:3912.9time_gap:1 id_gap:246
sell seq: _36_36_36_36
13:54:3912.9time_gap:1 id_gap:246

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _13_13_13_13
09:34:2637.99time_gap:21 id_gap:83
------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿


seq: _16_16_16_16
10:11:2530.52time_gap:0 id_gap:186
------卖出------

sell seq: _17_19_16
11:19:3731.0time_gap:1 id_gap:319
11:19:3831.0time_gap:0 id_gap:233

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _63_64
11:11:0613.49time_gap:0 id_gap:102
seq: _67_62
11:10:5413.49time_gap:1 id_gap:216
------卖出------

sell seq: _48_48_48_48
14:02:2213.29time_gap:0 id_gap:99
14:02:2213.29time_gap:0 id_gap:99

600817 宇通重工 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 融资租赁;新能源汽车;节能环保;氢能源;无人驾驶;汽车热管理;沪股通;高股息精选
流通市值:65亿


seq: _67_67_67_67
09:32:1510.71time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


------卖出------

sell seq: _54_54_54
10:11:3717.13time_gap:0 id_gap:81
10:11:3717.13time_gap:0 id_gap:81
sell seq: _86_86_86
09:45:0717.4time_gap:1 id_gap:210
09:45:0717.4time_gap:1 id_gap:210
sell seq: _38_38_38
09:54:2117.44time_gap:1 id_gap:21
09:54:2117.44time_gap:1 id_gap:21

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


------卖出------

688032 禾迈股份 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值:206亿


301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿


seq: _44_44_44_44
10:33:1220.41time_gap:0
------卖出------

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿


301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


------卖出------

002483 润邦股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值:45亿


seq: _98_98_98_98
10:29:134.73time_gap:0 id_gap:70

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


seq: _13_13_13_13
09:38:4356.07time_gap:3 id_gap:370
------卖出------

sell seq: _11_11_11
09:45:1056.62time_gap:0 id_gap:41
09:45:1056.62time_gap:0 id_gap:41
sell seq: _16_16_16
11:06:3456.5time_gap:5 id_gap:107

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _148_52
10:32:1626.78time_gap:0 id_gap:12
10:42:3527.25time_gap:0 id_gap:10
10:43:5527.2time_gap:9

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿


seq: _16_16_16_16
10:00:0459.2time_gap:1 id_gap:423

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿


------卖出------

sell seq: _135_11
13:01:3015.25time_gap:0 id_gap:47

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _37_37_37_37
09:38:2413.76time_gap:0
------卖出------

sell seq: _125_78_11
10:00:1614.1time_gap:0
10:00:1614.1time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


603178 圣龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值:53亿


601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


seq: _134_134_134_134
09:30:4410.08time_gap:0 id_gap:434
------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


seq: _99_99_99_99
14:10:096.99time_gap:0

600163 中闽能源 R

行业: 公用事业-电力-新能源发电
概念: 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值:96亿


seq: _131_131_131_131
10:10:045.07time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _41_44
09:42:1722.45time_gap:0 id_gap:24
10:24:4822.33time_gap:27 id_gap:132
13:46:4522.41time_gap:0 id_gap:31

688038 中科通达 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;安防;人工智能;智慧城市;智慧政务;华为概念;转融券标的;信创;数据安全;人脸识别;华为鲲鹏;数据要素;数字经济;智能交通;机器视觉;数字孪生;华为欧拉;多模态AI;车联网(车路协同)
流通市值:14亿


seq: _78_78_78_78
14:09:1812.42time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


------卖出------

sell seq: _94_94_22
09:38:0310.28time_gap:8 id_gap:178
10:01:1310.5time_gap:0 id_gap:88
sell seq: _134_134
11:07:2010.6time_gap:0 id_gap:105

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿


seq: _98_98_98_98
15:00:006.2time_gap:0
------卖出------

sell seq: _123_123_123
10:22:336.24time_gap:0
10:22:336.24time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _29_29_29_29
09:31:1023.03time_gap:0 id_gap:120

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _72_72_72_72
09:39:2626.7time_gap:0
------卖出------

sell seq: _28_28_28
09:34:1626.91time_gap:9
09:34:1626.91time_gap:9

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿


seq: _12_12_12_12
10:18:3549.9time_gap:0 id_gap:57
------卖出------

sell seq: _12_12_12
11:02:0650.88time_gap:0
11:02:0650.88time_gap:0

000968 蓝焰控股 R

行业: 石油石化-油气开采及服务-油气开采
概念: 抗寒;稀缺煤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;俄乌冲突概念;地方国企改革;国企改革;山西国企改革
流通市值:65亿


seq: _63_63_63_63
09:32:186.27time_gap:0

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _499_499_499_499
14:27:081.67time_gap:1 id_gap:268

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


------卖出------

sell seq: _28_28_28_28_28
09:54:1711.46time_gap:0 id_gap:155
09:54:1711.46time_gap:0 id_gap:155
sell seq: _86_86_86
10:21:5411.54time_gap:11
10:21:5411.54time_gap:11

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _23_19
09:31:1137.5time_gap:0 id_gap:372
09:33:2537.64time_gap:0
10:18:1336.93time_gap:0 id_gap:42
------卖出------

sell seq: _27_27_27
09:38:0837.85time_gap:0 id_gap:165
09:38:0837.85time_gap:0 id_gap:165
09:38:0837.91time_gap:1 id_gap:128
sell seq: _26_26_26
09:38:0837.92time_gap:1 id_gap:130
09:38:0837.92time_gap:1 id_gap:130

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


seq: _73_73_73_73
10:25:287.04time_gap:6 id_gap:43
------卖出------

sell seq: _28_95_28_70
10:43:047.06time_gap:0
10:43:047.06time_gap:0 id_gap:31

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _22_67
09:30:3416.97time_gap:0 id_gap:341
10:34:0217.74time_gap:0 id_gap:27
10:55:0417.71time_gap:0
------卖出------

sell seq: _33_33_33
09:35:1817.31time_gap:1 id_gap:12
09:35:1817.31time_gap:1 id_gap:12
sell seq: _11_84
09:36:5817.41time_gap:0 id_gap:79
10:16:1417.58time_gap:0 id_gap:84
10:52:0717.68time_gap:0 id_gap:57

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


------卖出------

sell seq: _16_16_16_16
14:28:0232.58time_gap:0 id_gap:10
14:28:0232.58time_gap:0 id_gap:10
14:28:3232.57time_gap:0

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿


seq: _49_49_49_49
09:41:178.52time_gap:0 id_gap:74
------卖出------

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _42_42_42_42
10:21:049.12time_gap:0 id_gap:424

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _44_44_44_44
14:09:0013.22time_gap:1 id_gap:45
------卖出------

sell seq: _38_38_38
09:38:5413.24time_gap:0 id_gap:387
09:38:5413.24time_gap:0 id_gap:387
sell seq: _506_506_506
10:29:5113.26time_gap:1 id_gap:398
10:29:5113.26time_gap:1 id_gap:398
sell seq: _113_113_113_113_113
10:29:4213.3time_gap:0 id_gap:33
10:29:4213.3time_gap:0 id_gap:33
sell seq: _113_113_113
10:29:4213.3time_gap:0 id_gap:171
10:29:4213.3time_gap:0 id_gap:171
sell seq: _83_83_83
09:36:0913.37time_gap:15 id_gap:61
09:36:0913.37time_gap:15 id_gap:61

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿


------卖出------

sell seq: _114_114_114_114_114
09:30:087.32time_gap:12 id_gap:135
09:30:087.32time_gap:12 id_gap:135
sell seq: _117_117_117
10:03:097.6time_gap:0 id_gap:125
10:03:097.6time_gap:0 id_gap:125
sell seq: _67_771_415
14:33:007.65time_gap:0 id_gap:186
14:33:087.65time_gap:281 id_gap:116

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499_499_499
09:40:451.58time_gap:0 id_gap:500
------卖出------

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿


seq: _52_52
09:48:2118.16time_gap:0 id_gap:143
09:58:4418.21time_gap:0
10:43:1918.39time_gap:0 id_gap:21

301048 金鹰重工 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值:53亿


seq: _63_63_63_63
09:39:359.7time_gap:15

600101 明星电力 R

行业: 公用事业-电力-电能综合服务
概念: 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值:47亿


601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿


seq: _105_105_105_105
09:30:0214.3time_gap:0 id_gap:30
------卖出------

sell seq: _59_56
09:38:1514.07time_gap:0
11:19:5214.1time_gap:0 id_gap:10
14:40:1513.95time_gap:0 id_gap:23

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _13_87
10:14:1431.4time_gap:0 id_gap:47
10:14:5531.46time_gap:0 id_gap:70
10:16:3131.4time_gap:0 id_gap:58
------卖出------

sell seq: _124_26
10:09:4631.28time_gap:28 id_gap:227
10:22:2831.3time_gap:36 id_gap:115
10:24:4031.35time_gap:0 id_gap:121
10:26:3431.28time_gap:9 id_gap:109
10:36:0631.45time_gap:10 id_gap:201
10:43:4431.51time_gap:212 id_gap:110
sell seq: _16_16_16_16
11:13:4731.82time_gap:0 id_gap:13
11:13:4731.82time_gap:0 id_gap:13

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


seq: _161_161_161_161
13:24:165.62time_gap:131

600123 兰花科创 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;转融券标的;车用尿素;富时罗素概念股;煤炭概念;尿素;甲醇;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值:148亿


seq: _61_61_61_61
09:33:078.98time_gap:0

600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值:220亿


------卖出------

sell seq: _84_32_116
13:11:0710.38time_gap:0 id_gap:51
13:11:0710.38time_gap:0
13:11:0810.38time_gap:0

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿


seq: _16_16_16
13:04:2342.81time_gap:0 id_gap:380

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _86_86_86
13:00:0011.45time_gap:1 id_gap:13

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值:43亿


seq: _47_47_47
10:00:2618.43time_gap:0 id_gap:241

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _28_28_28
10:30:2324.92time_gap:0 id_gap:33

688683 莱尔科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;固态电池
流通市值:27亿


seq: _92_92_92
14:30:2117.63time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _178_178_178
10:50:0211.39time_gap:1 id_gap:182
------卖出------

sell seq: _28_28_28_28_28
15:00:0011.46time_gap:0 id_gap:189
15:00:0011.46time_gap:0 id_gap:189
15:00:0011.46time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _99_99_99
09:31:528.43time_gap:5 id_gap:112
------卖出------

sell seq: _101_101_101
14:17:128.54time_gap:0 id_gap:251
14:17:128.54time_gap:0 id_gap:251

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _14_14_14
10:16:3738.7time_gap:0
------卖出------

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _89_89_89
09:45:0854.58time_gap:1 id_gap:119
------卖出------

sell seq: _16_12
10:20:1655.68time_gap:0
10:24:0255.64time_gap:0 id_gap:123
15:00:0054.17time_gap:0 id_gap:439

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _14_14
10:31:36103.16time_gap:0
------卖出------

603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿


seq: _38_38_38
09:33:3919.73time_gap:0

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;鸿蒙概念;房屋检测;东数西算(算力);车联网(车路协同);水利
流通市值:60亿


seq: _52_52_52
13:32:449.65time_gap:0

600959 江苏有线 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值:166亿


seq: _213_213_213
09:30:403.05time_gap:0 id_gap:447

600987 航民股份 R

行业: 纺织服饰-纺织制造-印染
概念: 融资融券;转融券标的;黄金概念;富时罗素概念;富时罗素概念股;共同富裕示范区;沪股通;高股息精选;污水处理
流通市值:83亿


seq: _82_82_82
10:20:197.23time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _26_26_26
11:17:1432.7time_gap:0

688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:36亿


seq: _23_23_23
09:53:2632.35time_gap:0

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿


seq: _17_17_17
09:30:1042.02time_gap:0 id_gap:408

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _47_47_47
10:05:3116.44time_gap:0 id_gap:25

600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


seq: _57_57_57
09:30:5911.87time_gap:0 id_gap:199
------卖出------

sell seq: _66_66_66
14:49:0811.85time_gap:0 id_gap:102

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿


seq: _113_113_113
10:47:086.61time_gap:0 id_gap:457
------卖出------

sell seq: _113_113_113
10:03:096.62time_gap:0 id_gap:101
10:03:096.62time_gap:0 id_gap:101

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _28_28_28
09:47:0024.58time_gap:0 id_gap:372

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


seq: _221_221_221
10:20:255.87time_gap:0

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _292_292_292
11:00:082.35time_gap:0 id_gap:361
------卖出------

sell seq: _499_499_499_499
09:49:332.34time_gap:0 id_gap:78
09:49:332.34time_gap:0 id_gap:78
sell seq: _110_380_96_292
11:13:552.36time_gap:0
13:32:202.34time_gap:0 id_gap:30

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _27_27_27
10:33:4638.79time_gap:5 id_gap:254

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _24_24_24
09:39:2125.8time_gap:1 id_gap:215
------卖出------

sell seq: _24_24_24_24_20
09:37:4025.93time_gap:1 id_gap:443
10:01:1126.28time_gap:1 id_gap:243

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _2425_2425_2425
09:31:109.14time_gap:1 id_gap:71
------卖出------

sell seq: _499_499_499
09:36:428.88time_gap:0 id_gap:359
09:36:428.88time_gap:0 id_gap:359
sell seq: _499_499
09:33:109.07time_gap:0 id_gap:21
09:33:188.98time_gap:7 id_gap:27
09:34:138.99time_gap:0 id_gap:99
09:40:458.86time_gap:0 id_gap:23
09:47:448.99time_gap:0 id_gap:78
sell seq: _31_44_126
09:36:018.82time_gap:0 id_gap:335
10:28:498.74time_gap:0 id_gap:117

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿


seq: _66_66_66
13:00:5718.75time_gap:1 id_gap:359
------卖出------

sell seq: _132_132_132_132
09:38:0618.31time_gap:0 id_gap:204
09:38:0618.31time_gap:0 id_gap:204

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _131_131_131
09:39:1319.27time_gap:0 id_gap:353

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499
13:24:171.43time_gap:1 id_gap:297
------卖出------

sell seq: _499_499_499
09:47:361.41time_gap:0 id_gap:478
09:47:361.41time_gap:0 id_gap:478
10:01:041.43time_gap:1 id_gap:365
10:05:101.41time_gap:0 id_gap:444
11:29:081.42time_gap:1 id_gap:97
13:29:071.45time_gap:1 id_gap:172
13:29:081.45time_gap:1 id_gap:345
13:29:091.45time_gap:0 id_gap:207
13:29:451.45time_gap:0 id_gap:149
sell seq: _499_499_499_499_499
11:29:081.42time_gap:1 id_gap:144

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


seq: _72_72_72
09:47:4915.14time_gap:20

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _23_23_23
09:40:3931.47time_gap:0 id_gap:17

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


seq: _43_43_43
13:32:4027.83time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _11_11_11
14:36:0845.49time_gap:0 id_gap:24

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


seq: _56_56_56
09:40:3912.64time_gap:0 id_gap:33

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿


seq: _135_135_135
10:30:244.18time_gap:0 id_gap:187

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499
10:53:221.19time_gap:0 id_gap:50
------卖出------

sell seq: _499_499_499_499_499
10:08:121.18time_gap:0 id_gap:88
10:08:121.18time_gap:0 id_gap:88

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _316_316_316
09:31:422.6time_gap:0 id_gap:47
------卖出------

sell seq: _499_499_499_499_499
09:36:242.54time_gap:0 id_gap:113
09:36:242.54time_gap:0 id_gap:170
09:42:482.58time_gap:0 id_gap:81
09:42:482.58time_gap:0 id_gap:81
09:42:482.58time_gap:0 id_gap:81
09:49:082.57time_gap:0 id_gap:62
sell seq: _499_499_499_499
09:42:482.58time_gap:0 id_gap:83
09:49:082.57time_gap:0 id_gap:50
sell seq: _499_499_499
09:33:292.59time_gap:0 id_gap:80
09:33:362.58time_gap:0 id_gap:74
09:33:362.58time_gap:0 id_gap:74
09:46:142.59time_gap:1 id_gap:82
10:19:092.53time_gap:0 id_gap:70
sell seq: _499_196
09:33:332.59time_gap:0 id_gap:168
09:33:362.58time_gap:0 id_gap:122
09:42:342.59time_gap:4 id_gap:239
sell seq: _499_499
09:30:062.59time_gap:0 id_gap:379
09:30:072.59time_gap:0 id_gap:260
09:31:052.59time_gap:0 id_gap:73
09:31:062.59time_gap:1 id_gap:40
09:31:122.59time_gap:0 id_gap:15
09:42:342.59time_gap:0 id_gap:200
10:35:082.55time_gap:0 id_gap:87
sell seq: _250_51_198_128_371
................................................................... (total: 27)

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _48_48_48
10:16:1013.73time_gap:1 id_gap:31
------卖出------

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


seq: _131_131_131
09:56:4511.62time_gap:0 id_gap:186
------卖出------

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


seq: _122_122_122
10:01:204.61time_gap:0 id_gap:396

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _38_38_38
09:30:4915.45time_gap:0 id_gap:343

600251 冠农股份 R

行业: 农林牧渔-农产品加工-果蔬加工
概念: 国家科技大会;棉;新疆旅游;新疆振兴;融资融券;转融券标的;番茄酱;白糖;棉花种植;食品安全;数字乡村;环境监测;乡村振兴;农村电商;参股民营银行;硫酸钾;饲料;新疆建设兵团;中俄贸易概念;钾肥;化肥;盐湖提锂;地方国企改革;国企改革;沪股通;农业种植;绿色电力;土地流转;电子商务;生态农业;西部大开发
流通市值:61亿


seq: _107_107_107
10:11:077.5time_gap:0 id_gap:460

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _119_119_119
10:21:105.75time_gap:336 id_gap:95
------卖出------

600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


seq: _138_138_138
10:58:156.05time_gap:0

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _82_82_82
09:38:468.13time_gap:1 id_gap:22
------卖出------

sell seq: _160_83_357
14:14:168.12time_gap:0 id_gap:51
14:20:518.1time_gap:0 id_gap:46
14:24:408.1time_gap:0 id_gap:67
14:43:258.16time_gap:0 id_gap:65
sell seq: _179_80_41
14:16:458.12time_gap:0 id_gap:26
14:18:128.12time_gap:0 id_gap:39
14:22:278.1time_gap:0 id_gap:42
14:30:078.15time_gap:0 id_gap:60
14:37:288.15time_gap:0 id_gap:107
sell seq: _55_107_238
14:14:368.11time_gap:0 id_gap:49
14:25:358.12time_gap:0 id_gap:24
14:31:248.15time_gap:0 id_gap:118
14:31:458.15time_gap:0 id_gap:59
14:36:158.14time_gap:0 id_gap:55
14:38:458.15time_gap:0 id_gap:67
sell seq: _297_69_134
14:27:568.13time_gap:0 id_gap:49
14:44:408.15time_gap:0 id_gap:66
sell seq: _91_47_202
14:28:128.13time_gap:0 id_gap:66
14:33:108.13time_gap:0 id_gap:38
14:42:338.18time_gap:235 id_gap:117
sell seq: _133_298_69
14:15:328.11time_gap:0 id_gap:37
14:43:348.16time_gap:6 id_gap:175

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _27_27_27
13:17:0342.88time_gap:0 id_gap:34

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿


seq: _46_46_46
09:33:4314.96time_gap:0
------卖出------

sell seq: _24_24_43_37
14:02:2114.34time_gap:0 id_gap:68
14:08:1314.31time_gap:0 id_gap:139

301256 华融化学 R

行业: 基础化工-化学原料-无机盐
概念: 专精特新;消毒剂;钾肥;化肥;转融券标的;盐酸;光伏概念;液氯;融资融券;净水概念;西部大开发;污水处理
流通市值:35亿


seq: _88_88_88
09:30:009.05time_gap:0
------卖出------

sell seq: _52_52_52_52_52
10:20:048.98time_gap:0
10:20:048.98time_gap:0
sell seq: _127_127_127
13:10:078.98time_gap:0 id_gap:13
13:10:078.98time_gap:0 id_gap:13
sell seq: _163_163_163
09:40:199.0time_gap:0 id_gap:15
09:40:199.0time_gap:0 id_gap:15
sell seq: _58_58_58
10:26:239.23time_gap:0 id_gap:18
13:10:019.0time_gap:1 id_gap:26
13:10:019.0time_gap:1 id_gap:26
sell seq: _187_187_187
13:00:199.13time_gap:0 id_gap:17
13:00:199.13time_gap:0 id_gap:17
sell seq: _61_61_61_61_61
10:05:168.9time_gap:1 id_gap:18
10:05:168.9time_gap:1 id_gap:18
sell seq: _53_53_53_53_53
09:40:258.96time_gap:0 id_gap:18
09:40:258.96time_gap:0 id_gap:18
sell seq: _101_101_101_101_101
09:45:168.87time_gap:1 id_gap:26
09:45:168.87time_gap:1 id_gap:26
sell seq: _121_121
09:40:468.91time_gap:0 id_gap:19
09:42:018.78time_gap:0 id_gap:15
09:42:238.73time_gap:3
sell seq: _84_84_84_84
10:22:589.07time_gap:3
10:22:589.07time_gap:3
sell seq: _48_48_48_48_48
10:15:199.19time_gap:0
10:15:199.19time_gap:0
sell seq: _71_71_71_71_71
................................................................... (total: 44)

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


seq: _36_36_36
10:46:1019.9time_gap:0
------卖出------

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _223_114
10:55:094.94time_gap:0
------卖出------

sell seq: _114_25_125_223
10:44:184.91time_gap:0 id_gap:15
10:48:454.95time_gap:0
sell seq: _172_247
13:03:295.05time_gap:0

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _68_68_68
14:09:028.91time_gap:0 id_gap:123
------卖出------

sell seq: _83_83_83_83
14:48:218.93time_gap:0
14:48:218.93time_gap:0
sell seq: _198_198_198_198
11:06:099.03time_gap:0
11:06:099.03time_gap:0

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _76_76_76
13:01:167.22time_gap:0 id_gap:183
------卖出------

sell seq: _78_78_78
09:45:407.3time_gap:3 id_gap:406
09:45:407.3time_gap:3 id_gap:406

300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值:43亿


seq: _126_126_126
09:42:116.05time_gap:18 id_gap:40

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿


seq: _66_66_66
09:54:0712.61time_gap:21 id_gap:18
------卖出------

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _44_44_44
09:36:1411.84time_gap:1
------卖出------

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _154_154_154
09:31:423.67time_gap:0 id_gap:382

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿


seq: _57_57_57
10:29:3615.14time_gap:0 id_gap:15

300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值:34亿


seq: _84_84_84
10:01:108.11time_gap:9 id_gap:84

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _24_48
11:11:0221.3time_gap:0 id_gap:62
------卖出------

sell seq: _65_16_33
13:16:5021.0time_gap:0 id_gap:41
13:20:5120.91time_gap:0 id_gap:45
13:38:0820.8time_gap:0 id_gap:52
sell seq: _31_31_31
09:50:0820.81time_gap:5 id_gap:17
09:50:0820.81time_gap:5 id_gap:17

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499_499
09:40:482.38time_gap:0 id_gap:305

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


seq: _13_13_13
09:58:2956.22time_gap:0 id_gap:84

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _48_48_48
09:31:3132.01time_gap:0 id_gap:463
------卖出------

sell seq: _15_11_26
09:51:0532.5time_gap:0 id_gap:130
10:36:5032.15time_gap:1 id_gap:351
sell seq: _26_13_18
09:40:1832.45time_gap:0 id_gap:272
09:42:3332.7time_gap:0 id_gap:387

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _54_54_54
14:35:459.83time_gap:6

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _28_28_28
09:32:0135.08time_gap:0 id_gap:192
------卖出------

sell seq: _16_16_16
10:52:2634.22time_gap:0 id_gap:82
10:52:2634.22time_gap:0 id_gap:82

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _168_168_168
10:33:023.14time_gap:0 id_gap:40

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


seq: _27_27_27
13:11:1841.47time_gap:1 id_gap:232

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿


seq: _114_114_114
10:43:115.02time_gap:9 id_gap:110

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _56_56_56
13:21:2712.09time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _89_89_89
10:53:4217.17time_gap:0
------卖出------

sell seq: _36_15_17_30
09:51:0617.06time_gap:0 id_gap:476
13:09:0017.09time_gap:0

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _419_419_419
10:09:155.52time_gap:1 id_gap:12
------卖出------

sell seq: _183_183_183
09:38:145.46time_gap:0
09:38:145.46time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _13_13_13
09:31:1245.84time_gap:1 id_gap:69

600751 海航科技 R

行业: 交通运输-港口航运-航运
概念: 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值:70亿


seq: _266_266_266
10:58:302.46time_gap:1 id_gap:68

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿


seq: _26_26_26
11:08:2228.2time_gap:0 id_gap:37

600582 天地科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值:270亿


seq: _147_147_147
10:40:286.17time_gap:0 id_gap:169
------卖出------

sell seq: _147_147_147
10:25:156.15time_gap:0 id_gap:460
10:25:156.15time_gap:0 id_gap:460

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _42_42_42
09:39:1824.83time_gap:0 id_gap:222

600017 日照港 R

行业: 交通运输-港口航运-港口
概念: 融资融券;转融券标的;免税店;中韩自贸区;地方国企改革;国企改革;沪股通;山东国企改革;证金持股
流通市值:96亿


seq: _264_264_264
09:40:502.99time_gap:0 id_gap:301

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _36_36_36
09:39:2630.8time_gap:89 id_gap:22
------卖出------

sell seq: _18_18_18_18
11:19:0031.03time_gap:127 id_gap:55
11:19:0031.03time_gap:127 id_gap:55

301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值:77亿


seq: _246_246_246
09:30:375.14time_gap:0 id_gap:488

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _364_364_364
10:57:2513.71time_gap:1 id_gap:491
------卖出------

sell seq: _41_41_41
09:59:2113.39time_gap:11
09:59:2113.39time_gap:11
sell seq: _87_62
11:11:5313.63time_gap:4 id_gap:25
11:11:5713.62time_gap:0
11:12:0113.62time_gap:0 id_gap:29
11:15:2413.57time_gap:0
11:15:3613.55time_gap:0
11:23:4713.44time_gap:0 id_gap:15

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _87_87_87
14:43:437.45time_gap:0 id_gap:89

301217 铜冠铜箔 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值:93亿


seq: _67_67_67
13:45:2510.23time_gap:20

600076 康欣新材 R

行业: 轻工制造-包装印刷-包装
概念: 土地流转;林场改革;融资融券;转融券标的;碳中和;地方国企改革;国企改革;江苏国企改革;碳交易;乡村振兴
流通市值:26亿


seq: _327_327_327
10:20:281.84time_gap:1 id_gap:116

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


seq: _112_112_112
10:19:405.51time_gap:0 id_gap:23

601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值:285亿


seq: _32_32_32
10:13:4116.5time_gap:1 id_gap:63
------卖出------

sell seq: _105_105_105_105
14:49:1516.37time_gap:0
14:49:1516.37time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _28_28_28
09:36:2523.63time_gap:0 id_gap:135

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _26_26_26
14:07:4640.52time_gap:0 id_gap:19

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿


seq: _48_48_48
11:05:0018.36time_gap:0 id_gap:97
------卖出------

sell seq: _48_48_48_48
10:32:0018.23time_gap:1 id_gap:141
10:32:0018.23time_gap:1 id_gap:141
sell seq: _48_48_22
13:31:4218.21time_gap:0 id_gap:46

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _21_21_21
13:32:1032.84time_gap:12

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿


seq: _974_974_974
13:00:152.37time_gap:0 id_gap:357
------卖出------

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿


seq: _11_11_11
13:11:4453.58time_gap:0 id_gap:27

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _64_64_64
09:33:3915.51time_gap:0 id_gap:464
------卖出------

sell seq: _48_48_48
09:31:4715.56time_gap:0 id_gap:131
09:31:4715.56time_gap:0 id_gap:131

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _499_499_499
09:33:184.38time_gap:0 id_gap:20
------卖出------

sell seq: _491_307_307
10:12:474.37time_gap:0 id_gap:138
10:12:474.37time_gap:0 id_gap:483

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


seq: _27_27_27
09:34:3518.77time_gap:0 id_gap:68
------卖出------

sell seq: _13_18_15_11_30
14:22:1518.56time_gap:1 id_gap:331
14:22:2518.57time_gap:0 id_gap:484
sell seq: _12_12_12_22_35
14:23:3518.57time_gap:1 id_gap:249
14:23:5018.57time_gap:0 id_gap:473

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


seq: _27_27_27
09:39:1519.38time_gap:0 id_gap:293

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _343_343_343
10:50:144.15time_gap:48
------卖出------

sell seq: _97_97_97_97_97
09:30:144.05time_gap:3 id_gap:59
09:30:144.05time_gap:3 id_gap:59

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _12_12_12
09:47:5345.5time_gap:0 id_gap:102
------卖出------

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


seq: _33_33_33
09:35:0418.84time_gap:4 id_gap:180
------卖出------

sell seq: _28_28_28
09:38:0118.72time_gap:0 id_gap:67
09:38:0118.72time_gap:0 id_gap:67

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _27_27_27
09:35:0922.23time_gap:5 id_gap:82

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _13_13_13
09:31:2342.8time_gap:0 id_gap:272
------卖出------

sell seq: _13_27
09:48:5743.12time_gap:0
10:05:1942.87time_gap:287
10:43:0743.1time_gap:0 id_gap:74

688016 心脉医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通
流通市值:139亿


seq: _12_12_12
11:23:0799.68time_gap:0 id_gap:12

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


seq: _71_71_71
10:06:0211.86time_gap:0 id_gap:409
------卖出------

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _499_499_499
11:14:093.29time_gap:0 id_gap:77
------卖出------

sell seq: _499_499_499
10:22:573.28time_gap:0 id_gap:19
10:22:573.28time_gap:0 id_gap:19

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _21_21_21
10:59:5545.4time_gap:0 id_gap:17

301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


seq: _121_121_121
09:39:075.98time_gap:0
------卖出------

sell seq: _116_116_116_116_116
09:37:326.01time_gap:0
09:37:326.01time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _56_56_56
09:38:4430.0time_gap:0 id_gap:55
------卖出------

sell seq: _12_12_12_12_12
09:30:3029.24time_gap:0 id_gap:131
09:30:3029.24time_gap:0 id_gap:131

300741 华宝股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值:115亿


seq: _34_34_34
09:38:4616.5time_gap:0 id_gap:13

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值:42亿


seq: _22_22_22
10:36:4127.76time_gap:0 id_gap:378

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _331_331_331
09:30:004.36time_gap:1

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499_499
13:26:082.07time_gap:0 id_gap:39

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _101_101_101
09:30:1310.02time_gap:0 id_gap:184
------卖出------

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _26_26_26
14:16:4927.78time_gap:1
------卖出------

sell seq: _17_28_27
10:43:0627.69time_gap:11 id_gap:17
14:11:5727.78time_gap:0 id_gap:448
sell seq: _21_21_21
13:42:4327.95time_gap:0
13:42:4327.95time_gap:0
sell seq: _27_27_27
13:32:2327.86time_gap:35 id_gap:16
sell seq: _22_22_22_22_22
11:12:2128.13time_gap:11 id_gap:15
11:12:2128.13time_gap:11 id_gap:15

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


seq: _61_61_61
10:30:559.23time_gap:0 id_gap:55

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值:327亿


seq: _499_499_499
14:07:303.31time_gap:0 id_gap:119
------卖出------

sell seq: _499_499_499
09:41:003.35time_gap:0 id_gap:278
09:41:003.35time_gap:0 id_gap:278
09:54:523.39time_gap:0 id_gap:334

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _17_17_17
09:32:0130.54time_gap:0 id_gap:251
------卖出------

sell seq: _37_37_37_37
14:30:3830.93time_gap:0
14:30:3830.93time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _62_62_62
10:27:219.94time_gap:0 id_gap:31
------卖出------

sell seq: _117_11_25
09:42:059.92time_gap:0 id_gap:198
09:48:469.97time_gap:0 id_gap:36
sell seq: _30_63_115
10:27:3810.09time_gap:1
10:28:2610.09time_gap:0 id_gap:64
sell seq: _54_54_54
10:27:5010.11time_gap:1 id_gap:10
10:27:5010.11time_gap:1 id_gap:10

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _48_48_48
09:34:1410.52time_gap:1 id_gap:74

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _68_68_68
14:09:0813.0time_gap:124
------卖出------

sell seq: _64_64_64_64
09:40:3213.27time_gap:0 id_gap:23
09:40:3213.27time_gap:0 id_gap:23

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


seq: _164_164_164
11:02:1110.47time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _66_66_66
11:15:149.31time_gap:0 id_gap:29

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _115_115_115
11:10:338.28time_gap:0
------卖出------

sell seq: _123_123_123_123
09:57:378.19time_gap:0
09:57:378.19time_gap:0
sell seq: _56_56_56_56
11:14:048.25time_gap:0
11:14:048.25time_gap:0

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿


seq: _34_34_34
13:15:2722.33time_gap:0

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿


seq: _243_243_243
10:23:0326.3time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _299_299_299
10:34:583.86time_gap:48
------卖出------

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


seq: _36_36_36
13:00:0617.39time_gap:0 id_gap:170

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿


seq: _14_14_14
13:12:1245.44time_gap:0 id_gap:10

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值:438亿


seq: _499_499_499
14:45:563.42time_gap:0 id_gap:358

600707 彩虹股份 R

行业: 电子-光学光电子-面板
概念: 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值:268亿


seq: _438_438_438
13:00:116.83time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


------卖出------

600352 浙江龙盛 R

行业: 基础化工-化学制品-纺织化学用品
概念: 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;滴滴概念股;透明工厂;抖音概念;沪股通;创投
流通市值:342亿


301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


------卖出------

sell seq: _20_18_11
13:08:1347.35time_gap:1 id_gap:156
13:23:2246.75time_gap:1 id_gap:151

600867 通化东宝 R

行业: 医药生物-生物制品-其他生物制品
概念: 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值:174亿


600820 隧道股份 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值:208亿


601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿


------卖出------

sell seq: _147_16_89
10:05:518.56time_gap:0 id_gap:372
sell seq: _113_113_113
14:56:348.66time_gap:0 id_gap:44
14:56:348.66time_gap:0 id_gap:44

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:225亿


300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


------卖出------

301596 瑞迪智驱 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值:44亿


300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


------卖出------

sell seq: _248_138
13:38:3111.79time_gap:0

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿


688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


------卖出------

sell seq: _39_39_39
09:31:3314.28time_gap:0
09:32:4614.3time_gap:0
09:32:4614.3time_gap:0

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


------卖出------

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


------卖出------

sell seq: _19_19_19_19
10:51:4421.47time_gap:0
10:51:4421.47time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


600236 桂冠电力 R

行业: 公用事业-电力-水电
概念: 北部湾自贸区;抗寒;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;高股息精选;央企国企改革;西部大开发
流通市值:555亿


002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

sell seq: _33_54_48
11:16:0416.1time_gap:0 id_gap:15
13:17:1716.11time_gap:0 id_gap:11

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


------卖出------

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值:59亿


688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


------卖出------

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


------卖出------

sell seq: _65_12_65_18
13:46:2814.69time_gap:0 id_gap:164
13:46:2914.69time_gap:0 id_gap:101

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值:34亿


------卖出------

sell seq: _34_34_34
09:35:4121.38time_gap:0 id_gap:255
09:35:4121.38time_gap:0 id_gap:255

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


------卖出------

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值:297亿


------卖出------

sell seq: _62_62_62
10:32:2218.61time_gap:0 id_gap:159
10:32:2218.61time_gap:0 id_gap:159

600376 首开股份 R

行业: 房地产-房地产-住宅开发
概念: 中央政务区;首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;北京国企改革;地方国企改革;国企改革;证金持股;京津冀一体化
流通市值:85亿


000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


------卖出------

sell seq: _72_89_36_79_29
09:42:117.59time_gap:0 id_gap:140
09:46:217.61time_gap:20 id_gap:117
09:52:017.63time_gap:89 id_gap:102
09:59:087.6time_gap:0 id_gap:155
10:15:527.56time_gap:0 id_gap:123
10:19:417.54time_gap:27 id_gap:72
10:22:187.54time_gap:33 id_gap:52
10:25:507.54time_gap:21 id_gap:60
sell seq: _35_72_29_83_86
10:41:187.57time_gap:0 id_gap:30
10:48:097.58time_gap:0 id_gap:62

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


------卖出------

sell seq: _29_27_29
09:37:4036.0time_gap:1 id_gap:467
09:41:2536.12time_gap:0 id_gap:165
sell seq: _29_29_29_29_29
09:41:2536.12time_gap:0 id_gap:165

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


------卖出------

sell seq: _12_30_26
09:48:0329.88time_gap:0 id_gap:239
11:08:0929.8time_gap:0 id_gap:265

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


------卖出------

sell seq: _26_26_26_26
13:17:1424.77time_gap:0 id_gap:64
13:17:1424.77time_gap:0 id_gap:64

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿


------卖出------

sell seq: _27_27_27_27
14:22:0833.78time_gap:1 id_gap:217
14:22:0833.78time_gap:1 id_gap:217

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿


688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


600008 首创环保 R

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值:240亿


------卖出------

sell seq: _253_253_253
14:20:053.18time_gap:1 id_gap:237
14:20:053.18time_gap:1 id_gap:237

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


------卖出------

sell seq: _38_38_38
14:08:5120.69time_gap:0
14:08:5120.69time_gap:0

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


------卖出------

002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿


301332 德尔玛 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值:49亿


------卖出------

sell seq: _103_28
09:36:1512.29time_gap:0 id_gap:15

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


------卖出------

002060 广东建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值:149亿


601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿


------卖出------

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


------卖出------

sell seq: _53_53_53
09:39:009.79time_gap:13 id_gap:44
09:39:009.79time_gap:13 id_gap:44

600624 复旦复华 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值:27亿


300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


------卖出------

sell seq: _59_59_59
13:05:0912.77time_gap:0 id_gap:230
13:05:0912.77time_gap:0 id_gap:230

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿


688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:285亿


------卖出------

sell seq: _22_22_22_22_22
09:41:3616.89time_gap:0 id_gap:16
09:41:3616.89time_gap:0 id_gap:16
sell seq: _34_34_34_34_34
09:41:3816.89time_gap:0 id_gap:28
09:41:3816.89time_gap:0 id_gap:28
sell seq: _34_34_34_34
09:41:3816.89time_gap:0 id_gap:28
sell seq: _72_72_72
09:46:2816.74time_gap:0
09:46:2816.74time_gap:0

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


------卖出------

sell seq: _36_36_36
09:43:0814.1time_gap:5 id_gap:17
09:43:0814.1time_gap:5 id_gap:17

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


------卖出------

sell seq: _29_13_14_125_12
13:28:5117.39time_gap:0 id_gap:17
13:38:1717.39time_gap:0 id_gap:56
sell seq: _31_20_13_29
13:22:2617.39time_gap:0
13:32:4417.39time_gap:0 id_gap:10
sell seq: _32_322_74_31
13:29:1917.39time_gap:0
13:42:1617.39time_gap:0 id_gap:14
sell seq: _20_21_212
13:35:5217.39time_gap:0
13:38:2417.39time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿


300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


------卖出------

sell seq: _33_33_33
09:38:4118.17time_gap:0 id_gap:62
09:38:4118.17time_gap:0 id_gap:62

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


------卖出------

sell seq: _58_58_58
11:15:5512.58time_gap:0
11:15:5512.58time_gap:0

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


------卖出------

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


600888 新疆众和 R

行业: 有色金属-工业金属-铝
概念: 一带一路;新疆振兴;国开行;铝材加工;有色铝;融资融券;转融券标的;靶材;石墨烯;军工;沪股通;西部大开发
流通市值:107亿


688301 奕瑞科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值:181亿


------卖出------

sell seq: _12_12_12
11:11:14121.2time_gap:21 id_gap:11
11:11:14121.2time_gap:21 id_gap:11

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


------卖出------

sell seq: _159_134_55
10:00:115.39time_gap:0
10:17:305.35time_gap:0 id_gap:17

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


------卖出------

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


------卖出------

sell seq: _92_46_13
14:32:1811.9time_gap:0 id_gap:83
14:32:1811.9time_gap:0 id_gap:60

600664 哈药股份 R

行业: 医药生物-化学制药-化学制剂
概念: 中朝贸易区;养老概念;融资融券;转融券标的;老字号;医保目录;医疗改革;振兴东北;保健品;工业大麻;黑龙江自贸区;仿制药一致性评价;富时罗素概念股;中医药;肝炎概念;流感;沪股通;维生素
流通市值:94亿


000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


601069 西部黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值:116亿


------卖出------

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


------卖出------

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


------卖出------

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


------卖出------

sell seq: _59_87
13:50:0812.75time_gap:0 id_gap:155
sell seq: _47_45_44
13:43:0012.8time_gap:0
13:49:3912.78time_gap:0
sell seq: _57_57_57_57_57
13:39:4212.8time_gap:0 id_gap:39
13:39:4212.8time_gap:0 id_gap:39
13:39:4212.8time_gap:0
13:39:4212.8time_gap:0 id_gap:12
13:39:4212.8time_gap:0 id_gap:11
13:39:4212.8time_gap:0 id_gap:10
13:39:4212.8time_gap:0
13:39:4212.8time_gap:0 id_gap:35
13:39:4212.8time_gap:1
13:39:4212.8time_gap:0
13:39:4412.8time_gap:1 id_gap:10
13:39:4512.8time_gap:0
13:39:4512.8time_gap:0
sell seq: _149_142_138
13:40:5412.8time_gap:0 id_gap:16
13:43:0012.8time_gap:0 id_gap:83
sell seq: _123_34_117
13:41:0712.8time_gap:7 id_gap:482
13:43:0112.8time_gap:0
sell seq: _53_53_53
10:38:2512.88time_gap:1
10:38:2512.88time_gap:1

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


------卖出------

sell seq: _32_12
09:35:4150.89time_gap:0 id_gap:215
09:56:0851.0time_gap:22 id_gap:428
10:57:2551.29time_gap:0 id_gap:156
sell seq: _26_14_18
09:38:0450.8time_gap:41 id_gap:76
10:04:3451.0time_gap:1 id_gap:382
sell seq: _29_29_29_29_29
09:36:0050.89time_gap:0 id_gap:113
09:36:0050.89time_gap:0 id_gap:113
sell seq: _32_32
09:37:3450.8time_gap:0 id_gap:266
10:40:5551.2time_gap:0 id_gap:130
11:10:1551.83time_gap:0 id_gap:124
13:36:4750.78time_gap:0 id_gap:65
sell seq: _32_32_32
10:40:5551.2time_gap:0 id_gap:342
sell seq: _29_17
14:06:1250.7time_gap:0 id_gap:24

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿


300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值:298亿


000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:123亿


seq: _14_14_14
------卖出------

sell seq: _11_11_11
10:43:0177.98time_gap:0 id_gap:91
10:43:0177.98time_gap:0 id_gap:91

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


------卖出------

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


------卖出------

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值:293亿


002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


------卖出------

sell seq: _53_53_53_53_53
09:30:087.7time_gap:1 id_gap:173
09:30:087.7time_gap:1 id_gap:173
sell seq: _53_53_53_53
09:30:087.7time_gap:1 id_gap:353
sell seq: _152_211
10:24:426.89time_gap:0 id_gap:17
10:25:276.89time_gap:0
10:25:336.89time_gap:0
10:25:396.89time_gap:0 id_gap:13
10:26:426.89time_gap:0
sell seq: _158_94_22_26
09:51:557.74time_gap:0 id_gap:20
10:00:067.82time_gap:1 id_gap:112
sell seq: _395_395_395_395_395
09:34:027.77time_gap:4
09:34:027.77time_gap:4
sell seq: _41_53_22_89_73
10:04:217.82time_gap:0
10:16:397.86time_gap:0 id_gap:15
sell seq: _82_44_105
10:25:278.25time_gap:0 id_gap:10
10:25:368.14time_gap:0

600863 内蒙华电 R

行业: 公用事业-电力-火电
概念: 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;证金持股;西部大开发
流通市值:313亿


600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


------卖出------

sell seq: _22_22_22
09:59:3023.15time_gap:1 id_gap:14
09:59:3023.15time_gap:1 id_gap:14

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:114亿


------卖出------

sell seq: _263_263_263
10:20:453.72time_gap:0 id_gap:32
10:20:453.72time_gap:0 id_gap:32

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿


301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


------卖出------

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
------卖出------

sell seq: _499_499
09:36:082.2time_gap:0 id_gap:14
09:45:082.2time_gap:0 id_gap:247
09:45:112.19time_gap:0 id_gap:152
09:53:372.27time_gap:0 id_gap:410
09:53:502.28time_gap:0 id_gap:43
09:54:102.29time_gap:0 id_gap:70
09:54:142.28time_gap:0 id_gap:74
09:54:142.3time_gap:0 id_gap:23
sell seq: _548_76_322_90
09:44:532.2time_gap:1
09:53:022.23time_gap:1
09:54:002.28time_gap:0 id_gap:25
sell seq: _499_499_499
09:36:082.2time_gap:1 id_gap:399
09:45:082.2time_gap:0 id_gap:247
09:53:372.27time_gap:0 id_gap:410
09:54:142.28time_gap:0 id_gap:74
09:54:142.3time_gap:0 id_gap:31

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


------卖出------

sell seq: _16_16_16
13:49:0336.21time_gap:0 id_gap:30
13:49:0336.21time_gap:0 id_gap:30

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


------卖出------

sell seq: _21_21_21
09:45:3824.15time_gap:0 id_gap:255
09:45:3824.15time_gap:0 id_gap:255

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:71亿


688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


688368 晶丰明源 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值:57亿


300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


------卖出------

301600 慧翰股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值:48亿


600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


------卖出------

sell seq: _72_72_72
09:33:289.9time_gap:0 id_gap:18
09:33:289.9time_gap:0 id_gap:18

603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值:222亿


688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


------卖出------

sell seq: _14_14_14_14_14
10:33:3724.6time_gap:0 id_gap:16
10:33:3724.6time_gap:0 id_gap:16
10:33:3724.6time_gap:0
sell seq: _13_13_13_13_13
10:27:1424.35time_gap:0
10:27:1424.35time_gap:0
sell seq: _17_17_17_17
10:25:4824.37time_gap:1 id_gap:12
10:25:4824.37time_gap:1 id_gap:12

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿


600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


------卖出------

sell seq: _26_23_12_25_18
11:10:0015.11time_gap:0
11:11:3615.06time_gap:0 id_gap:171

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


------卖出------

sell seq: _16_16_16
09:52:5886.17time_gap:1 id_gap:100
09:52:5886.17time_gap:1 id_gap:100

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


------卖出------

sell seq: _202_202_202
09:33:003.79time_gap:0 id_gap:169
09:33:003.79time_gap:0 id_gap:169
sell seq: _499_499
11:24:214.0time_gap:0 id_gap:15
11:25:083.98time_gap:0 id_gap:18
11:25:083.98time_gap:0 id_gap:28
11:27:263.98time_gap:0 id_gap:119

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


------卖出------

sell seq: _16_16_16
11:06:3747.55time_gap:0 id_gap:240
11:06:3747.55time_gap:0 id_gap:240

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿


------卖出------

sell seq: _236_236_236_236
09:49:426.29time_gap:0
09:49:426.29time_gap:0
sell seq: _71_71_71_71
13:49:096.31time_gap:0 id_gap:17
13:49:096.31time_gap:0 id_gap:17

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿


------卖出------

sell seq: _38_38_38
14:41:0523.1time_gap:0 id_gap:480
14:41:0523.1time_gap:0 id_gap:480

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


------卖出------

sell seq: _101_628
09:58:308.22time_gap:3
10:52:058.24time_gap:0
11:08:018.37time_gap:0
11:08:028.36time_gap:0
sell seq: _76_76_76_76
09:59:258.24time_gap:0
09:59:258.24time_gap:0
sell seq: _78_78_78
11:02:468.25time_gap:9 id_gap:170
11:02:468.25time_gap:9 id_gap:170

688425 铁建重工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值:225亿


002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


------卖出------

sell seq: _18_16_26
09:51:0829.7time_gap:0 id_gap:226
09:54:1529.68time_gap:15 id_gap:36

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


------卖出------

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


------卖出------

sell seq: _61_61_61_61_61
09:58:307.46time_gap:4 id_gap:18
09:58:307.46time_gap:4 id_gap:18

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


------卖出------

sell seq: _12_57_84
11:02:0517.54time_gap:0 id_gap:25
11:02:0517.54time_gap:0 id_gap:414

600177 雅戈尔 R

行业: 纺织服饰-服装家纺-服装
概念: 参股保险;融资融券;转融券标的;银联;互联网金融;工业大麻;沪股通;富时罗素概念;富时罗素概念股;电子商务;养老概念;高股息精选;参股银行;证金持股
流通市值:374亿


------卖出------

sell seq: _82_82_82
14:02:227.71time_gap:0 id_gap:490
14:02:227.71time_gap:0 id_gap:490

300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿


300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


------卖出------

sell seq: _83_83_83
09:35:1012.48time_gap:1 id_gap:69
09:35:1012.48time_gap:1 id_gap:69
sell seq: _48_48_48
09:39:4712.45time_gap:0
09:39:4712.45time_gap:0
sell seq: _41_41_41
11:12:1012.68time_gap:5 id_gap:145
11:12:1012.68time_gap:5 id_gap:145

301024 霍普股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值:16亿


600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


------卖出------

sell seq: _68_13
13:32:0518.71time_gap:0 id_gap:17