002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _499_499_499
09:33:081.86time_gap:0 id_gap:479
09:33:111.88time_gap:0 id_gap:612
09:47:221.87time_gap:0 id_gap:143
09:47:221.87time_gap:0 id_gap:105
09:47:431.89time_gap:0 id_gap:115
10:04:041.86time_gap:0 id_gap:132
10:04:041.86time_gap:0 id_gap:140
10:04:071.87time_gap:0 id_gap:92
10:04:071.87time_gap:0 id_gap:82
10:04:071.86time_gap:0 id_gap:92
10:04:071.86time_gap:0 id_gap:98
10:04:081.87time_gap:0 id_gap:73
10:04:111.87time_gap:0 id_gap:181
10:04:111.88time_gap:0 id_gap:201
10:04:111.88time_gap:0 id_gap:232
10:09:081.87time_gap:0 id_gap:113
10:09:461.87time_gap:0 id_gap:171
10:32:041.86time_gap:0 id_gap:288
10:32:081.87time_gap:0 id_gap:41
10:32:081.87time_gap:0 id_gap:95
10:34:511.87time_gap:0 id_gap:461
10:35:071.88time_gap:0 id_gap:52
10:35:071.88time_gap:0 id_gap:39
11:26:081.84time_gap:0 id_gap:29
11:26:081.84time_gap:0 id_gap:33
13:07:091.86time_gap:0 id_gap:75
13:07:091.86time_gap:0 id_gap:88
13:07:091.86time_gap:1 id_gap:937
13:07:091.85time_gap:0 id_gap:25
13:07:141.87time_gap:0 id_gap:422
13:07:151.87time_gap:0 id_gap:279
13:07:171.88time_gap:0 id_gap:821
13:11:331.86time_gap:25 id_gap:774
13:21:161.87time_gap:0 id_gap:825
13:25:221.88time_gap:0 id_gap:22
seq: _499_499
09:33:081.86time_gap:0 id_gap:256
09:33:091.87time_gap:0 id_gap:71
09:33:111.88time_gap:0 id_gap:302
09:42:091.86time_gap:0 id_gap:192
09:47:221.87time_gap:0 id_gap:92
09:47:281.88time_gap:0 id_gap:18
10:04:071.86time_gap:0 id_gap:63
10:09:081.87time_gap:0 id_gap:76
10:24:141.85time_gap:0 id_gap:99
10:24:141.85time_gap:0 id_gap:46
10:35:071.88time_gap:0 id_gap:38
13:07:091.85time_gap:0 id_gap:16
13:07:091.85time_gap:0
13:07:091.85time_gap:0 id_gap:15
13:07:121.87time_gap:0 id_gap:36
13:07:151.87time_gap:0 id_gap:797
13:07:151.87time_gap:0 id_gap:104
13:21:121.87time_gap:0 id_gap:34
13:21:141.87time_gap:0 id_gap:39
13:21:151.87time_gap:0 id_gap:299
13:25:221.88time_gap:0 id_gap:31
13:25:521.89time_gap:0 id_gap:62
seq: _499_499_499_499
seq: _2500_499_499
10:04:071.86time_gap:0 id_gap:58
seq: _499_499_499_499_499
seq: _389_389_389
09:30:031.88time_gap:1 id_gap:179
seq: _373_373_373
10:31:591.85time_gap:40 id_gap:334
------卖出------

sell seq: _499_499
09:32:101.86time_gap:0 id_gap:105
09:32:101.86time_gap:0 id_gap:43
09:32:101.86time_gap:0
09:32:101.86time_gap:0 id_gap:202
09:32:101.86time_gap:0 id_gap:331
09:32:101.86time_gap:0 id_gap:621
09:32:101.86time_gap:0 id_gap:20
09:32:111.85time_gap:0 id_gap:475
09:32:111.85time_gap:0 id_gap:16
09:32:111.85time_gap:0 id_gap:671
09:32:111.85time_gap:0 id_gap:325
09:32:111.85time_gap:0 id_gap:70
09:32:111.85time_gap:0 id_gap:54
09:32:111.85time_gap:0 id_gap:42
09:32:121.85time_gap:0 id_gap:808
09:34:081.87time_gap:0 id_gap:180
09:34:121.87time_gap:0 id_gap:19
09:37:511.86time_gap:0 id_gap:31
09:37:511.86time_gap:0 id_gap:23
09:37:511.86time_gap:0 id_gap:136
09:37:531.85time_gap:0 id_gap:13
09:41:171.85time_gap:0 id_gap:161
09:41:171.85time_gap:0 id_gap:125
09:41:171.85time_gap:0 id_gap:62
09:41:171.85time_gap:0 id_gap:89
09:41:171.85time_gap:0 id_gap:106
09:41:171.85time_gap:0 id_gap:124
09:41:171.85time_gap:0 id_gap:133
09:41:221.85time_gap:0 id_gap:206
09:41:221.85time_gap:0 id_gap:160
09:41:281.85time_gap:0 id_gap:186
09:41:281.85time_gap:0 id_gap:89
09:41:281.85time_gap:0 id_gap:135
09:41:281.85time_gap:0 id_gap:111
09:41:301.85time_gap:0 id_gap:296
09:51:081.87time_gap:0 id_gap:309
09:51:081.87time_gap:0 id_gap:84
09:57:121.85time_gap:0 id_gap:306
09:58:081.85time_gap:0 id_gap:68
09:58:081.85time_gap:0 id_gap:28
10:11:081.85time_gap:0 id_gap:16
10:11:081.86time_gap:0 id_gap:21
10:11:081.86time_gap:0 id_gap:18
10:11:081.86time_gap:0 id_gap:47
10:11:081.86time_gap:0 id_gap:149
10:11:081.86time_gap:0 id_gap:29
10:11:081.86time_gap:0 id_gap:117
10:11:101.86time_gap:5 id_gap:21
10:15:011.85time_gap:0 id_gap:78
10:15:101.85time_gap:0 id_gap:33
11:02:051.84time_gap:0 id_gap:39
11:02:071.84time_gap:0 id_gap:29
11:02:081.84time_gap:0 id_gap:43
11:02:101.84time_gap:0 id_gap:90
13:30:111.88time_gap:15 id_gap:14
13:45:171.86time_gap:0 id_gap:52
sell seq: _499_499_499
09:32:111.85time_gap:0 id_gap:516
09:41:221.85time_gap:0 id_gap:206
09:51:081.87time_gap:0 id_gap:309
09:51:081.87time_gap:0 id_gap:84
09:57:121.85time_gap:0 id_gap:306
10:15:011.85time_gap:0 id_gap:84
11:02:081.84time_gap:0 id_gap:43
sell seq: _499_499_499_499_499
09:32:111.85time_gap:0 id_gap:341
09:37:511.86time_gap:0 id_gap:173
10:11:081.86time_gap:0 id_gap:104
10:11:081.86time_gap:0 id_gap:117
sell seq: _499_386
09:34:091.87time_gap:0 id_gap:282

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _499_499
09:32:004.95time_gap:0 id_gap:216
09:32:004.96time_gap:0 id_gap:455
09:32:004.96time_gap:0 id_gap:431
09:37:055.01time_gap:0 id_gap:351
09:41:345.03time_gap:0 id_gap:461
09:41:345.03time_gap:0 id_gap:327
09:41:345.02time_gap:0 id_gap:959
09:41:345.04time_gap:0 id_gap:143
09:45:175.1time_gap:0 id_gap:144
09:45:175.1time_gap:0 id_gap:98
09:45:175.1time_gap:0 id_gap:95
09:45:175.1time_gap:0 id_gap:85
09:45:175.09time_gap:0 id_gap:301
09:45:175.09time_gap:0 id_gap:94
09:46:225.16time_gap:0 id_gap:102
09:46:225.16time_gap:0 id_gap:178
09:46:225.16time_gap:0 id_gap:130
09:46:225.16time_gap:0 id_gap:138
09:46:225.15time_gap:0 id_gap:179
09:46:225.15time_gap:0 id_gap:109
09:46:225.17time_gap:0 id_gap:115
10:01:375.16time_gap:0 id_gap:72
10:01:375.16time_gap:0 id_gap:43
10:01:375.17time_gap:0 id_gap:104
10:01:375.17time_gap:0 id_gap:66
10:01:375.17time_gap:0 id_gap:54
10:01:425.18time_gap:0 id_gap:143
10:01:425.18time_gap:0 id_gap:374
10:01:435.19time_gap:0 id_gap:78
10:01:435.19time_gap:0 id_gap:86
10:01:435.19time_gap:0 id_gap:118
10:01:435.19time_gap:0 id_gap:55
10:22:285.13time_gap:0 id_gap:331
10:29:085.14time_gap:0 id_gap:48
10:29:085.14time_gap:0 id_gap:35
10:29:105.16time_gap:0 id_gap:102
10:29:105.16time_gap:0 id_gap:69
10:29:105.16time_gap:0 id_gap:96
10:29:105.15time_gap:0 id_gap:81
11:25:095.13time_gap:7
14:00:055.15time_gap:0 id_gap:70
seq: _499_499_499_499_499
seq: _112_112_112
09:40:005.0time_gap:1 id_gap:92
seq: _499_499_499
seq: _217_217
09:46:235.19time_gap:0 id_gap:111
09:46:235.19time_gap:0 id_gap:107
13:17:085.06time_gap:1 id_gap:10
seq: _499_313
10:29:085.15time_gap:0 id_gap:110
seq: _64_99_119_217
09:46:235.18time_gap:0
09:46:235.17time_gap:0
seq: _189_93_217
09:46:235.18time_gap:0
09:46:235.18time_gap:0
seq: _217_234_48
09:46:235.18time_gap:0
09:46:235.19time_gap:0
seq: _499_276
09:46:225.15time_gap:0 id_gap:79
seq: _217_233_49
09:46:235.18time_gap:0 id_gap:25
seq: _169_217
09:46:235.18time_gap:0
------卖出------

sell seq: _499_499
13:01:205.11time_gap:0 id_gap:12
13:01:315.1time_gap:0 id_gap:34
13:02:045.09time_gap:0 id_gap:91
13:04:335.06time_gap:0 id_gap:20
13:05:545.05time_gap:0 id_gap:32
13:07:095.04time_gap:0 id_gap:26
14:26:085.09time_gap:0 id_gap:16
14:26:085.1time_gap:0 id_gap:10
sell seq: _63_63_63_63_63
13:01:445.09time_gap:1 id_gap:113
13:01:445.09time_gap:1 id_gap:113
sell seq: _499_499_499
13:02:045.09time_gap:6 id_gap:199
14:26:085.1time_gap:0 id_gap:49
sell seq: _375_183_204
10:37:055.13time_gap:54 id_gap:87
10:38:005.12time_gap:0 id_gap:106

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _499_499_499_499_499
09:33:081.13time_gap:0 id_gap:484
09:33:351.13time_gap:0 id_gap:188
09:38:081.14time_gap:0 id_gap:169
09:38:081.14time_gap:0 id_gap:112
09:38:081.14time_gap:0 id_gap:145
09:38:091.14time_gap:0 id_gap:455
09:38:101.14time_gap:0 id_gap:243
09:38:111.15time_gap:0 id_gap:194
09:38:111.15time_gap:0 id_gap:240
09:38:121.15time_gap:0 id_gap:402
seq: _499_499_499_499
09:33:081.13time_gap:0 id_gap:353
09:38:111.15time_gap:0 id_gap:127
09:38:111.15time_gap:0 id_gap:114
09:38:111.15time_gap:0 id_gap:207
seq: _100_285_499_499_449
09:33:081.13time_gap:0 id_gap:403
09:33:081.13time_gap:0 id_gap:657
seq: _499_499_499
09:31:091.13time_gap:0 id_gap:734
09:33:081.13time_gap:0 id_gap:301
09:38:071.14time_gap:0 id_gap:98
seq: _451_499_499_285_214
09:38:071.14time_gap:0 id_gap:137
09:38:071.14time_gap:0 id_gap:207
09:38:071.14time_gap:0 id_gap:153
seq: _1265_758_1176_792_1007
09:43:491.16time_gap:0 id_gap:294
09:43:511.16time_gap:0 id_gap:415
------卖出------

sell seq: _499_499_499_499_499
09:46:071.15time_gap:1 id_gap:398
09:46:071.15time_gap:1 id_gap:398
09:46:081.15time_gap:0 id_gap:120
09:46:081.15time_gap:0 id_gap:161
09:46:081.15time_gap:0 id_gap:156
09:46:081.15time_gap:0 id_gap:179
09:46:081.15time_gap:0 id_gap:243
09:46:081.15time_gap:0 id_gap:324
09:46:081.15time_gap:0 id_gap:179
09:46:091.15time_gap:0 id_gap:458
09:48:081.15time_gap:0 id_gap:142
09:48:081.15time_gap:0 id_gap:102
09:48:191.15time_gap:0 id_gap:144
09:48:191.15time_gap:0 id_gap:144
10:06:091.15time_gap:0 id_gap:126
10:06:121.15time_gap:0 id_gap:169
10:06:121.15time_gap:0 id_gap:128
10:06:161.15time_gap:0 id_gap:93
10:06:161.15time_gap:0 id_gap:107
10:07:271.15time_gap:0 id_gap:70
10:07:271.15time_gap:0 id_gap:47
10:07:371.15time_gap:0 id_gap:73
10:07:371.15time_gap:0 id_gap:73
10:07:371.15time_gap:0 id_gap:188
sell seq: _499_499_499_499_100
09:43:181.16time_gap:0 id_gap:257
sell seq: _499_499_499_100_2900
10:06:091.15time_gap:0 id_gap:69
sell seq: _388_111_499_499
09:46:071.15time_gap:0 id_gap:447
09:46:081.15time_gap:0 id_gap:807
sell seq: _499_499_499_3000
09:46:081.15time_gap:0 id_gap:168
sell seq: _499_499_499_499
09:43:181.16time_gap:0 id_gap:497
09:46:091.15time_gap:0 id_gap:148
09:46:091.15time_gap:0 id_gap:148
10:06:121.15time_gap:0 id_gap:84
10:06:161.15time_gap:0 id_gap:107
10:06:171.15time_gap:0 id_gap:307
sell seq: _499_499_3000
09:44:041.16time_gap:0 id_gap:37
sell seq: _499_499_443
09:46:111.15time_gap:0 id_gap:56
09:46:121.15time_gap:0 id_gap:925
sell seq: _499_499_499
09:46:131.15time_gap:0 id_gap:191
09:46:131.15time_gap:0 id_gap:191
09:48:191.15time_gap:0 id_gap:53
10:06:141.15time_gap:0 id_gap:114

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _215_215_215_215_215
09:32:343.28time_gap:0 id_gap:389
seq: _499_499
09:43:083.1time_gap:0
09:43:083.1time_gap:0 id_gap:116
09:43:083.1time_gap:0 id_gap:83
09:43:083.1time_gap:0 id_gap:95
09:43:083.1time_gap:0 id_gap:81
09:43:083.1time_gap:0 id_gap:138
09:43:183.13time_gap:0 id_gap:77
09:47:083.14time_gap:0 id_gap:62
09:47:083.13time_gap:0 id_gap:46
09:47:083.13time_gap:0 id_gap:118
09:47:213.15time_gap:0 id_gap:233
09:47:213.14time_gap:0 id_gap:392
10:01:213.19time_gap:0 id_gap:156
10:01:213.18time_gap:0 id_gap:52
10:01:343.2time_gap:0 id_gap:46
10:01:343.19time_gap:1
10:01:353.2time_gap:0 id_gap:64
10:01:383.2time_gap:0 id_gap:39
10:01:483.21time_gap:0 id_gap:165
10:06:443.2time_gap:0 id_gap:67
10:06:493.2time_gap:0 id_gap:31
10:06:593.21time_gap:0 id_gap:32
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _2777_2777_2777
09:30:003.35time_gap:1
09:30:003.35time_gap:1
sell seq: _151_151_151
09:31:473.35time_gap:0 id_gap:521
09:31:473.35time_gap:0 id_gap:521
sell seq: _203_203_174
09:30:223.31time_gap:0 id_gap:17
09:30:413.24time_gap:0 id_gap:440
09:30:463.21time_gap:0 id_gap:14
sell seq: _499_499_499_499_499
09:39:153.2time_gap:0 id_gap:213
09:39:153.2time_gap:0 id_gap:213
sell seq: _499_499_499_499
09:39:153.2time_gap:0 id_gap:215
09:39:153.2time_gap:0 id_gap:215
sell seq: _499_499_499
09:39:153.19time_gap:0 id_gap:168
09:39:153.19time_gap:0 id_gap:168
sell seq: _499_499
09:35:243.21time_gap:0 id_gap:151
09:35:243.22time_gap:0 id_gap:361
09:39:153.21time_gap:0 id_gap:192

000720 新能泰山 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;国企改革;深股通;央企国企改革;光纤概念
流通市值:39亿


seq: _69_143_264
09:34:103.24time_gap:0 id_gap:139
09:40:343.3time_gap:3
09:49:483.36time_gap:0 id_gap:62
09:55:493.4time_gap:0 id_gap:37
09:57:043.4time_gap:0
10:00:343.4time_gap:32 id_gap:14
10:00:523.42time_gap:0
10:03:263.4time_gap:0 id_gap:21
10:03:483.4time_gap:7
10:09:243.4time_gap:0
10:10:113.4time_gap:0 id_gap:36
10:36:563.39time_gap:0
10:47:323.37time_gap:83
seq: _499_499_499
09:35:323.27time_gap:0 id_gap:117
------卖出------

sell seq: _183_183_183
09:33:363.22time_gap:0
09:33:363.22time_gap:0
sell seq: _218_96_157
09:52:063.43time_gap:0 id_gap:97
09:52:063.43time_gap:0 id_gap:79

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _74_47_59_16
13:00:0031.3time_gap:0 id_gap:19
13:00:3232.0time_gap:0 id_gap:268
seq: _59_16_13
13:00:0231.5time_gap:0
seq: _46_24
13:00:0031.5time_gap:0
13:00:0231.5time_gap:0 id_gap:19
13:00:3432.0time_gap:1 id_gap:702
seq: _24_59
13:00:0031.4time_gap:0
seq: _19_32
13:02:2032.01time_gap:0
13:06:3832.4time_gap:0 id_gap:169
14:02:4431.53time_gap:15 id_gap:998
seq: _24_16_74_12_69
13:00:0031.4time_gap:0
seq: _69_59_74
13:00:0031.5time_gap:0 id_gap:31
13:00:0031.4time_gap:0 id_gap:12
seq: _16_74
13:00:2131.6time_gap:0 id_gap:215
seq: _34_34_34
09:44:1531.37time_gap:5 id_gap:11
seq: _36_20_35_27_28
14:36:2431.1time_gap:0 id_gap:56
14:36:3731.15time_gap:0 id_gap:112
14:36:5031.15time_gap:0 id_gap:336
14:37:2231.15time_gap:0 id_gap:423
14:37:3431.15time_gap:1 id_gap:299
14:40:0731.2time_gap:0 id_gap:342
seq: _17_17_17_17
09:33:4831.08time_gap:1
------卖出------

sell seq: _16_16_11_13
09:30:2632.0time_gap:0
09:30:2632.0time_gap:0 id_gap:69
sell seq: _15_14_12_11
09:40:0131.35time_gap:0 id_gap:258
09:44:4331.3time_gap:0 id_gap:10
sell seq: _25_29_27
10:15:0531.3time_gap:0 id_gap:63
10:17:3531.15time_gap:0 id_gap:204
10:24:0831.07time_gap:1 id_gap:36
sell seq: _27_29_26
10:21:3731.11time_gap:1 id_gap:57
10:22:3731.2time_gap:0 id_gap:214
sell seq: _26_26
09:40:5431.48time_gap:0
09:40:5431.48time_gap:0
10:15:1831.32time_gap:0
sell seq: _16_16_20
09:39:0831.44time_gap:0
09:39:0931.29time_gap:1
sell seq: _24_26
10:18:3931.15time_gap:1 id_gap:41
10:22:1131.19time_gap:0 id_gap:438
10:23:0731.18time_gap:5 id_gap:25
sell seq: _24_27
10:02:5131.49time_gap:323
10:18:1131.15time_gap:6 id_gap:65
10:19:0631.12time_gap:0 id_gap:79
sell seq: _13_13_13_13
09:50:2531.17time_gap:3 id_gap:39
09:50:2531.17time_gap:3 id_gap:39
sell seq: _21_21_21_21
09:43:2131.48time_gap:0
09:43:2131.48time_gap:0

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _499_499
09:32:123.98time_gap:0 id_gap:15
09:32:134.0time_gap:0 id_gap:32
09:32:134.01time_gap:0 id_gap:38
09:35:483.94time_gap:0 id_gap:89
09:43:363.93time_gap:0 id_gap:178
09:46:074.01time_gap:0 id_gap:195
09:46:074.01time_gap:0 id_gap:141
09:46:074.01time_gap:0 id_gap:115
09:46:084.02time_gap:0 id_gap:166
09:46:084.02time_gap:0 id_gap:73
09:46:094.04time_gap:0 id_gap:131
09:46:094.04time_gap:0 id_gap:119
seq: _3987_3987_3987_3987_3987
09:46:134.06time_gap:0 id_gap:78
seq: _6602_6602_6602_6602
09:30:014.06time_gap:1 id_gap:126
seq: _3987_3987_3987_3987
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _105_105_105_105
09:30:484.02time_gap:0
09:30:484.02time_gap:0
sell seq: _568_568_568_568_568
09:45:383.99time_gap:19 id_gap:12
09:45:383.99time_gap:19 id_gap:12

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _499_499
09:31:093.1time_gap:0 id_gap:876
09:32:103.11time_gap:0 id_gap:29
09:32:103.1time_gap:0 id_gap:44
09:32:583.12time_gap:1 id_gap:181
09:32:583.11time_gap:0 id_gap:198
09:32:593.12time_gap:0 id_gap:182
09:48:083.12time_gap:0 id_gap:11
09:48:083.12time_gap:0 id_gap:25
09:48:153.13time_gap:0 id_gap:178
09:48:183.14time_gap:0 id_gap:35
10:23:083.11time_gap:1 id_gap:70
seq: _499_499_499_499_499
seq: _499_499_499
seq: _124_124_124_124
09:43:403.1time_gap:1 id_gap:115
seq: _285_285_285
10:04:483.09time_gap:1
seq: _194_194_194_194_194
10:20:373.04time_gap:0
seq: _269_269_269
14:21:073.04time_gap:6 id_gap:102
------卖出------

sell seq: _1142_1142_1142
10:27:013.12time_gap:0 id_gap:40
10:27:013.12time_gap:0 id_gap:40
sell seq: _228_228_228_228
09:51:283.09time_gap:3
09:51:283.09time_gap:3
sell seq: _208_208_208_208
09:53:313.09time_gap:4 id_gap:171
09:53:313.09time_gap:4 id_gap:171

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _13_26
09:37:3561.0time_gap:0 id_gap:651
09:37:5161.22time_gap:0 id_gap:976
09:41:4661.01time_gap:0 id_gap:508
10:14:1060.44time_gap:18
15:00:0060.47time_gap:0 id_gap:532
seq: _16_16
09:33:0759.8time_gap:0
09:33:0959.96time_gap:0
09:33:4360.6time_gap:0 id_gap:904
15:00:0060.47time_gap:0 id_gap:70
seq: _81_81_81_81_81
09:33:0759.8time_gap:1 id_gap:774
seq: _19_15_33_81
09:33:0859.8time_gap:0 id_gap:378
09:33:0960.0time_gap:0 id_gap:145
seq: _33_19_15
09:33:0759.8time_gap:0 id_gap:24
09:33:0759.77time_gap:0
seq: _16_19_34
09:33:0759.8time_gap:0 id_gap:11
09:33:0859.8time_gap:0
seq: _81_81
09:33:0859.8time_gap:0 id_gap:67
09:33:0859.8time_gap:0 id_gap:389
09:33:0959.88time_gap:0 id_gap:39
09:33:0959.95time_gap:0 id_gap:64
seq: _11_19
09:30:4462.77time_gap:0 id_gap:974
09:31:1361.66time_gap:0
09:33:2761.47time_gap:0 id_gap:68
09:55:3663.0time_gap:0 id_gap:782
13:25:0761.74time_gap:0
seq: _27_53
09:33:1361.0time_gap:0 id_gap:13
seq: _14_12
09:30:4162.83time_gap:0 id_gap:396
09:32:4060.34time_gap:0 id_gap:948
09:46:0661.5time_gap:1
09:46:3061.66time_gap:1
09:46:4961.77time_gap:0
10:07:2961.59time_gap:209
10:14:3360.32time_gap:15
seq: _19_12
09:30:1260.53time_gap:0
09:32:4660.34time_gap:0 id_gap:678
09:44:3661.1time_gap:0 id_gap:427
seq: _26_12_20
10:15:4660.3time_gap:0 id_gap:831
11:22:1362.28time_gap:1 id_gap:996
seq: _13_16
09:31:0662.01time_gap:0 id_gap:750
09:36:4960.3time_gap:0 id_gap:892
10:17:3761.0time_gap:0 id_gap:759
11:24:1762.55time_gap:0 id_gap:134
14:14:0161.0time_gap:0
seq: _27_11
09:36:1660.39time_gap:0 id_gap:634
09:37:3561.08time_gap:1 id_gap:738
10:27:5560.3time_gap:1 id_gap:371
seq: _11_18
09:30:0361.0time_gap:0
09:37:0660.71time_gap:0 id_gap:529
10:15:1660.06time_gap:13
10:24:0460.78time_gap:0 id_gap:825
seq: _16_19
09:30:3062.4time_gap:0 id_gap:497
09:33:0959.98time_gap:0
09:33:2461.21time_gap:0 id_gap:135
09:36:3360.09time_gap:0 id_gap:223
seq: _19_33
09:31:1361.67time_gap:0 id_gap:22
seq: _33_13
09:30:4563.0time_gap:0 id_gap:614
09:37:4261.14time_gap:0
09:39:1061.9time_gap:0 id_gap:184
11:27:3962.63time_gap:5 id_gap:446
seq: _18_19
09:30:2562.0time_gap:0 id_gap:664
13:14:5962.5time_gap:0 id_gap:47
13:18:5561.81time_gap:339
14:24:3260.06time_gap:0
seq: _16_12
09:30:1761.99time_gap:0 id_gap:92
09:39:0362.0time_gap:0 id_gap:965
09:41:3160.99time_gap:0 id_gap:262
09:42:5361.5time_gap:0 id_gap:80
09:46:1661.58time_gap:0
10:16:4760.9time_gap:1 id_gap:616
seq: _16_11
09:30:2162.12time_gap:0 id_gap:676
09:37:3861.08time_gap:0 id_gap:985
09:48:5163.1time_gap:0 id_gap:848
10:07:3861.4time_gap:224
seq: _13_23
09:31:1361.66time_gap:0 id_gap:33
09:33:4260.6time_gap:0 id_gap:512
14:23:3660.23time_gap:0
seq: _21_12
09:35:0661.25time_gap:0 id_gap:215
09:54:2362.7time_gap:1 id_gap:414
14:51:2360.6time_gap:0 id_gap:581
seq: _24_17
09:37:2060.8time_gap:0 id_gap:239
09:49:1463.17time_gap:0 id_gap:838
10:14:2360.43time_gap:1 id_gap:96
seq: _32_32_32
09:35:3161.22time_gap:0 id_gap:267
seq: _14_16
09:36:4560.28time_gap:0 id_gap:880
09:39:1361.72time_gap:0 id_gap:826
13:11:1462.99time_gap:3 id_gap:98
seq: _23_26
09:31:1461.65time_gap:0 id_gap:87
10:52:1462.66time_gap:0 id_gap:990
11:25:2262.7time_gap:0 id_gap:427
seq: _21_11
09:32:0661.65time_gap:0 id_gap:532
09:33:1361.02time_gap:0 id_gap:668
09:39:3361.49time_gap:0 id_gap:224
10:51:2862.36time_gap:0 id_gap:827
seq: _13_17
09:30:2562.1time_gap:0 id_gap:272
09:36:2760.04time_gap:0 id_gap:49
09:49:1163.26time_gap:0 id_gap:192
10:07:0561.65time_gap:236
14:14:0960.88time_gap:0
seq: _12_18
09:30:1862.03time_gap:0 id_gap:10
09:31:5561.5time_gap:0 id_gap:344
09:46:3761.7time_gap:5
10:13:4060.68time_gap:154
seq: _17_12
09:30:2262.12time_gap:0 id_gap:57
09:48:1562.8time_gap:1 id_gap:819
09:57:5962.37time_gap:0 id_gap:450
11:24:2462.6time_gap:0 id_gap:44
13:56:3562.07time_gap:0 id_gap:185
13:57:1162.1time_gap:0 id_gap:259
seq: _12_11_15
09:40:3260.51time_gap:0 id_gap:162
13:01:1463.0time_gap:0 id_gap:129
seq: _14_21
09:30:2462.1time_gap:0 id_gap:736
09:30:3262.77time_gap:0 id_gap:810
09:53:5262.48time_gap:0 id_gap:959
13:18:5561.85time_gap:333
seq: _58_53
09:39:3961.58time_gap:0 id_gap:923
seq: _11_14
09:31:0362.98time_gap:0 id_gap:413
09:37:4561.16time_gap:0 id_gap:548
09:38:2061.62time_gap:0 id_gap:339
09:47:0861.98time_gap:0
09:49:0163.15time_gap:0 id_gap:253
09:55:5662.8time_gap:0 id_gap:951
09:58:5062.7time_gap:0 id_gap:652
10:45:2760.55time_gap:1 id_gap:520
10:50:4861.96time_gap:1 id_gap:956
14:14:5260.48time_gap:0
seq: _22_19
09:31:1361.45time_gap:0
09:31:1361.63time_gap:0 id_gap:22
09:52:0762.8time_gap:0 id_gap:120
seq: _16_18
09:35:2461.38time_gap:0 id_gap:622
09:37:5961.3time_gap:0 id_gap:255
10:47:4662.5time_gap:1 id_gap:831
seq: _11_17
09:30:3262.4time_gap:0 id_gap:335
09:34:0061.08time_gap:0 id_gap:529
14:13:1661.3time_gap:170
seq: _13_14
09:42:5461.5time_gap:0 id_gap:299
09:48:3462.96time_gap:4 id_gap:290
14:34:3461.97time_gap:0 id_gap:451
seq: _13_13_13_27
09:31:1361.45time_gap:1 id_gap:58
09:31:1361.63time_gap:0 id_gap:41
seq: _13_13_13
09:35:4260.86time_gap:0 id_gap:57
09:35:4260.86time_gap:1 id_gap:92
seq: _13_19
09:38:5761.88time_gap:0 id_gap:749
10:25:0860.77time_gap:1 id_gap:525
13:50:1762.25time_gap:0 id_gap:62
seq: _11_11_11_11_11
09:32:3960.9time_gap:0 id_gap:106
seq: _11_11_11_11
seq: _11_23
11:03:3761.89time_gap:1 id_gap:41
seq: _13_13_13_13_13
seq: _13_13_13_13
------卖出------

sell seq: _16_13
09:30:0459.12time_gap:0 id_gap:266
09:30:4462.5time_gap:0 id_gap:825
09:37:5461.44time_gap:0 id_gap:228
10:03:4461.39time_gap:362
10:48:2161.88time_gap:0 id_gap:41
13:00:3062.85time_gap:1 id_gap:39
sell seq: _17_23
09:30:3262.5time_gap:0 id_gap:60
09:32:0861.39time_gap:0
09:35:2461.26time_gap:0 id_gap:146
10:35:2260.88time_gap:0 id_gap:583
15:00:0059.12time_gap:0 id_gap:900
sell seq: _13_17
09:32:5260.0time_gap:0 id_gap:442
13:52:4561.92time_gap:0 id_gap:210
14:56:3760.45time_gap:0 id_gap:828
sell seq: _13_14
09:30:3862.77time_gap:0
09:33:0859.8time_gap:0 id_gap:82
09:43:4461.13time_gap:3 id_gap:797
09:52:1662.78time_gap:0 id_gap:18
10:34:4060.94time_gap:1 id_gap:543
10:57:0061.7time_gap:1 id_gap:182
14:24:5560.0time_gap:0 id_gap:402
sell seq: _89_89
09:33:0959.5time_gap:0 id_gap:316
09:33:1059.5time_gap:0
09:33:1059.5time_gap:0 id_gap:439
09:33:1059.5time_gap:0 id_gap:284
09:33:1059.5time_gap:0 id_gap:213
sell seq: _22_89
09:33:1059.5time_gap:0 id_gap:302
sell seq: _89_14
09:48:5463.0time_gap:0 id_gap:377
sell seq: _22_14
09:33:1059.5time_gap:0 id_gap:367
09:53:3162.22time_gap:0 id_gap:670
10:25:4260.7time_gap:0 id_gap:816
10:29:2260.15time_gap:4 id_gap:61
14:44:4461.09time_gap:0 id_gap:123
14:55:4260.45time_gap:0 id_gap:587
sell seq: _13_19
09:30:4062.88time_gap:0 id_gap:416
09:33:0059.6time_gap:0 id_gap:14
09:38:3561.78time_gap:0 id_gap:102
09:40:4560.9time_gap:1 id_gap:888
13:15:5962.2time_gap:0 id_gap:462
14:55:0760.4time_gap:0 id_gap:539
sell seq: _16_16
09:31:1361.65time_gap:0
09:31:1761.39time_gap:0 id_gap:113
10:15:2060.06time_gap:0 id_gap:738
sell seq: _31_13
09:36:3560.2time_gap:0 id_gap:537
09:39:1561.75time_gap:1 id_gap:871
10:56:2561.88time_gap:3 id_gap:312
sell seq: _33_16
09:35:4260.86time_gap:0 id_gap:914
14:23:4360.2time_gap:0 id_gap:352
15:00:0060.39time_gap:0
sell seq: _12_21
09:31:1060.48time_gap:0 id_gap:717
09:38:3361.64time_gap:0 id_gap:40
09:40:3760.5time_gap:0 id_gap:274
10:14:1860.43time_gap:0 id_gap:487
13:25:0761.7time_gap:0 id_gap:10
14:23:3560.28time_gap:0 id_gap:684
sell seq: _13_23
09:35:2361.26time_gap:0
10:01:2962.37time_gap:0 id_gap:493
10:14:0860.5time_gap:0 id_gap:72
sell seq: _31_12
09:32:5559.97time_gap:0 id_gap:217
13:02:0363.19time_gap:0 id_gap:37
14:53:5460.5time_gap:27 id_gap:916
sell seq: _26_11
14:14:0161.0time_gap:0 id_gap:822
14:21:4660.71time_gap:1 id_gap:343
14:54:2160.5time_gap:16 id_gap:456
sell seq: _18_11
09:31:3561.0time_gap:0 id_gap:151
09:32:5659.88time_gap:0
09:33:1059.59time_gap:0 id_gap:107
09:43:0461.47time_gap:0
14:27:4860.7time_gap:0 id_gap:809
15:00:0060.39time_gap:0
sell seq: _17_17
09:41:4361.0time_gap:0 id_gap:75
10:14:2660.4time_gap:0 id_gap:618
14:26:0360.27time_gap:0 id_gap:70
sell seq: _14_14
09:38:5061.99time_gap:0 id_gap:270
09:41:0060.37time_gap:0 id_gap:131
09:50:2561.9time_gap:0 id_gap:220
10:11:4461.22time_gap:0 id_gap:121
10:29:1260.14time_gap:1 id_gap:964
10:59:2661.0time_gap:0 id_gap:185
13:00:0262.79time_gap:3 id_gap:81
sell seq: _12_19
09:30:3461.9time_gap:0 id_gap:158
14:23:5060.15time_gap:0 id_gap:417
14:45:1861.0time_gap:0 id_gap:654
14:54:3760.48time_gap:0 id_gap:123
sell seq: _27_11
10:03:4361.47time_gap:0 id_gap:15
10:12:2861.06time_gap:0 id_gap:765
10:49:2061.53time_gap:1 id_gap:384
13:05:4462.34time_gap:0 id_gap:1000
sell seq: _26_12
10:12:2961.06time_gap:0 id_gap:276
10:13:4760.66time_gap:0 id_gap:260
14:22:4560.71time_gap:0 id_gap:262
sell seq: _16_22
13:02:4962.75time_gap:0 id_gap:532
14:24:0060.07time_gap:0 id_gap:76
15:00:0060.39time_gap:0
sell seq: _14_79_26_30
09:40:5660.6time_gap:0 id_gap:288
sell seq: _29_32
09:44:5561.09time_gap:0 id_gap:45
09:55:3562.94time_gap:0 id_gap:137
14:49:2460.37time_gap:0 id_gap:542
sell seq: _11_11_11_11_11
09:31:5161.5time_gap:0 id_gap:247
09:31:5161.5time_gap:0 id_gap:247
09:31:5161.5time_gap:0 id_gap:455
09:31:5161.5time_gap:1 id_gap:329
09:31:5161.5time_gap:0 id_gap:226
09:31:5261.5time_gap:1 id_gap:408
09:31:5361.5time_gap:1 id_gap:253
09:31:5461.5time_gap:0 id_gap:476
09:31:5461.5time_gap:0 id_gap:652
09:31:5461.5time_gap:0 id_gap:586
09:32:4260.02time_gap:0 id_gap:121
09:32:4260.02time_gap:0 id_gap:261
sell seq: _22_28_28_28_28
09:32:0161.49time_gap:0 id_gap:249
sell seq: _28_28_28_28_28
09:32:0061.49time_gap:0 id_gap:783
09:32:0061.49time_gap:0 id_gap:783
09:32:0061.49time_gap:0 id_gap:286
09:32:0061.49time_gap:1 id_gap:981
09:32:0061.49time_gap:0 id_gap:679
09:32:0061.49time_gap:1 id_gap:981
09:32:0161.49time_gap:0 id_gap:458
09:32:0161.49time_gap:0 id_gap:643
09:32:0161.49time_gap:0 id_gap:732
sell seq: _19_15_32
09:32:0761.49time_gap:0
09:32:0761.4time_gap:0 id_gap:20
sell seq: _18_15_33
09:32:0761.4time_gap:0
09:32:0861.49time_gap:0
sell seq: _22_22_22_22_22
09:32:0061.99time_gap:0 id_gap:474
09:32:0061.99time_gap:0 id_gap:474
09:32:0061.99time_gap:1 id_gap:353
09:32:0161.99time_gap:0 id_gap:357
09:32:0161.99time_gap:0 id_gap:342
09:32:0161.99time_gap:0 id_gap:342
sell seq: _49_49_49_49
09:30:2461.99time_gap:0 id_gap:670
09:30:2461.99time_gap:0 id_gap:670
sell seq: _14_14_15
14:13:2161.3time_gap:0 id_gap:529
sell seq: _49_34
14:11:5261.66time_gap:0 id_gap:301
sell seq: _16_19
09:31:2061.39time_gap:1 id_gap:109
09:43:3661.15time_gap:0 id_gap:769
10:22:3360.75time_gap:0 id_gap:78
10:47:1561.99time_gap:0 id_gap:714
sell seq: _27_27_27
09:30:3262.0time_gap:0 id_gap:984
sell seq: _14_21
09:31:2261.33time_gap:0 id_gap:721
09:52:4262.25time_gap:1 id_gap:260
13:15:3562.39time_gap:4 id_gap:324
sell seq: _12_17
09:30:3462.5time_gap:0 id_gap:175
09:31:2061.39time_gap:0 id_gap:855
10:02:4960.67time_gap:0 id_gap:59
10:03:1761.6time_gap:4 id_gap:979
13:25:0761.7time_gap:0 id_gap:73
sell seq: _24_13
09:33:1660.23time_gap:0 id_gap:434
09:59:2962.68time_gap:0 id_gap:163
14:35:4362.04time_gap:0 id_gap:143
sell seq: _12_28
09:46:4361.66time_gap:0
10:12:1461.1time_gap:1 id_gap:547
13:17:0462.11time_gap:173
14:24:1260.15time_gap:1 id_gap:14
sell seq: _23_12
09:30:5463.0time_gap:0 id_gap:580
09:39:2961.58time_gap:1 id_gap:761
10:36:1360.73time_gap:0 id_gap:752
11:12:0462.17time_gap:0 id_gap:861
14:28:5360.7time_gap:0 id_gap:926
sell seq: _14_23
09:49:2163.08time_gap:1
09:57:5862.36time_gap:0 id_gap:802
14:44:3861.1time_gap:0 id_gap:613
sell seq: _21_21
13:25:1661.7time_gap:0
sell seq: _24_21
14:50:1960.21time_gap:1 id_gap:848
sell seq: _11_23
09:31:4661.33time_gap:0 id_gap:426
sell seq: _13_36
09:56:4162.18time_gap:0 id_gap:442
sell seq: _24_24_24_24_24
09:31:4960.99time_gap:0 id_gap:223
09:31:4960.99time_gap:0 id_gap:223
09:31:4960.99time_gap:0 id_gap:206
09:31:4960.99time_gap:0 id_gap:663
09:31:4960.99time_gap:0 id_gap:206
09:31:5060.99time_gap:0 id_gap:261
09:31:5060.99time_gap:0 id_gap:502
09:31:5060.99time_gap:0 id_gap:503
09:31:5060.99time_gap:0 id_gap:348
09:31:5060.99time_gap:0 id_gap:503
09:31:5060.99time_gap:0 id_gap:348
sell seq: _29_13
09:30:3562.5time_gap:0 id_gap:73
sell seq: _13_37
14:22:3160.71time_gap:0 id_gap:817
sell seq: _12_12_12
13:02:0363.19time_gap:0 id_gap:85
sell seq: _21_11
13:25:1661.7time_gap:0 id_gap:72

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _28_49_14
11:27:0722.44time_gap:0
11:27:1622.66time_gap:0 id_gap:21
seq: _61_18
09:56:1622.49time_gap:0 id_gap:10
13:41:5424.0time_gap:0 id_gap:121
13:41:5724.0time_gap:0 id_gap:16
seq: _120_77_63_240
13:34:1322.6time_gap:0 id_gap:143
13:34:1922.8time_gap:0 id_gap:114
seq: _26_26_26_26_26
11:11:5622.3time_gap:6 id_gap:20
seq: _240_125_481_154_51
13:34:2523.0time_gap:1 id_gap:782
13:34:2823.0time_gap:0 id_gap:465
seq: _29_37_27_107
13:39:4323.3time_gap:0 id_gap:118
13:40:3923.3time_gap:0 id_gap:147
13:41:0423.5time_gap:1 id_gap:142
seq: _27_28_37_108
13:40:4923.3time_gap:0 id_gap:101
13:41:0223.5time_gap:0 id_gap:151
seq: _18_60_12
13:41:5924.0time_gap:1 id_gap:99
13:42:0224.0time_gap:0 id_gap:131
13:42:0524.0time_gap:0 id_gap:348
13:42:0724.0time_gap:0 id_gap:46
13:42:1024.0time_gap:0 id_gap:122
13:42:1524.0time_gap:0 id_gap:187

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _22_41
09:33:5025.0time_gap:0 id_gap:489
10:59:2925.34time_gap:0 id_gap:151
14:54:0624.41time_gap:0 id_gap:38
seq: _26_26_26_26_26
09:31:2225.13time_gap:0 id_gap:59
seq: _26_26_26_26
seq: _32_32_32
11:11:4325.97time_gap:0 id_gap:34
seq: _16_16_16_16_16
11:16:3026.66time_gap:1 id_gap:836
11:19:4126.66time_gap:1 id_gap:428
11:19:4326.66time_gap:1 id_gap:423
11:19:4426.66time_gap:1 id_gap:383
seq: _16_16_16_16
11:16:3326.66time_gap:1 id_gap:881
------卖出------

sell seq: _51_23_17
09:31:5224.88time_gap:0 id_gap:11
09:31:5224.88time_gap:0 id_gap:346
sell seq: _49_49
09:30:3726.48time_gap:0 id_gap:218
09:30:3926.48time_gap:0 id_gap:125
09:33:5524.8time_gap:0 id_gap:47
sell seq: _32_49_40_20
09:33:5025.02time_gap:0 id_gap:251
09:33:5325.08time_gap:0 id_gap:259
sell seq: _50_12_23
09:48:5924.11time_gap:1 id_gap:511
10:08:0723.87time_gap:0 id_gap:28

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _22_88_57_57_30
09:46:278.98time_gap:1 id_gap:87
09:52:358.89time_gap:0 id_gap:30
09:53:018.82time_gap:0 id_gap:33
09:53:248.81time_gap:1 id_gap:37
seq: _96_70_27_47_25
09:35:068.97time_gap:0 id_gap:152
09:35:138.97time_gap:0 id_gap:124
------卖出------

sell seq: _63_63_63_63_63
11:29:259.08time_gap:0 id_gap:20
11:29:259.08time_gap:0 id_gap:20
sell seq: _63_63_63_63
11:28:119.08time_gap:0 id_gap:26
11:28:119.08time_gap:0 id_gap:26
11:29:019.08time_gap:0 id_gap:10
11:29:259.08time_gap:0 id_gap:20
sell seq: _63_63_63
11:28:119.08time_gap:0 id_gap:14
11:28:119.08time_gap:0 id_gap:14
11:29:019.08time_gap:0
sell seq: _62_62_62_62_62
11:27:429.1time_gap:17 id_gap:30
11:27:429.1time_gap:17 id_gap:30
sell seq: _51_51_51_51
11:26:549.1time_gap:6 id_gap:263
11:26:549.1time_gap:6 id_gap:263
sell seq: _62_62_62_62
11:27:599.1time_gap:0 id_gap:25

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _136_343_359_167_1032
11:28:303.54time_gap:0 id_gap:54
11:28:323.54time_gap:0 id_gap:35
11:28:343.54time_gap:0 id_gap:91
11:28:373.54time_gap:0 id_gap:64
------卖出------

sell seq: _499_499_499_499
09:32:273.38time_gap:0 id_gap:601
09:32:273.38time_gap:0 id_gap:601
sell seq: _499_499_499
09:35:003.39time_gap:0 id_gap:99
09:35:003.39time_gap:0 id_gap:99
09:37:593.42time_gap:0 id_gap:246
sell seq: _157_157_157
10:24:103.4time_gap:0 id_gap:19
10:24:103.4time_gap:0 id_gap:19

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


seq: _32_32_32
09:59:4317.51time_gap:0 id_gap:19
seq: _20_28_18_25
10:16:5317.65time_gap:0
13:40:3317.86time_gap:0 id_gap:11
seq: _96_31_48
10:58:0818.2time_gap:0 id_gap:91
11:09:5418.16time_gap:292 id_gap:102
11:13:3518.18time_gap:20 id_gap:70
11:15:4218.12time_gap:5 id_gap:67
11:17:3318.13time_gap:0 id_gap:91
seq: _11_55_19
10:11:2017.98time_gap:0 id_gap:176
10:38:1318.37time_gap:0 id_gap:496
seq: _46_46
10:11:3018.17time_gap:0 id_gap:48
10:11:3018.15time_gap:0 id_gap:123
10:11:3018.15time_gap:0 id_gap:87
seq: _48_25_31
11:09:4818.15time_gap:0 id_gap:26
11:18:3018.12time_gap:1 id_gap:37
seq: _96_48
11:15:2918.13time_gap:0 id_gap:34
11:15:3918.11time_gap:27 id_gap:48
11:16:2818.15time_gap:0
seq: _16_48_13_24
11:17:4818.13time_gap:0 id_gap:41
11:18:5818.15time_gap:0 id_gap:45
seq: _31_25_96
11:17:5418.13time_gap:0 id_gap:19
seq: _240_63_78
11:10:1018.19time_gap:0 id_gap:67
11:15:4818.13time_gap:0 id_gap:201
seq: _11_59_23
13:17:5418.14time_gap:6 id_gap:74
13:18:2118.13time_gap:75 id_gap:127
seq: _23_63
13:15:1218.18time_gap:0 id_gap:282
13:19:1318.14time_gap:11
13:27:2618.13time_gap:0 id_gap:35
seq: _28_76_11
13:23:4818.15time_gap:135 id_gap:135
13:26:4318.14time_gap:12 id_gap:42
seq: _46_46_46_46_46
seq: _14_47_22_117
13:09:1118.15time_gap:0 id_gap:109
13:09:2218.15time_gap:14 id_gap:192
------卖出------

sell seq: _23_23_23_23_23
09:43:1317.08time_gap:0 id_gap:33
09:43:1317.08time_gap:0 id_gap:33
sell seq: _41_41_41
09:48:3917.22time_gap:0 id_gap:84
09:48:3917.22time_gap:0 id_gap:84
sell seq: _11_28_28_28_28
09:48:2917.25time_gap:0 id_gap:66
09:48:3217.25time_gap:1 id_gap:28
sell seq: _28_28_28_28
09:56:3117.63time_gap:3 id_gap:32
09:56:3117.63time_gap:3 id_gap:32
sell seq: _42_19_13_19
10:03:0717.79time_gap:0 id_gap:336
11:02:1918.19time_gap:0 id_gap:259
sell seq: _74_33_12
10:28:3818.5time_gap:0 id_gap:976
10:30:3518.97time_gap:0 id_gap:13

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _116_18_15
09:31:5110.08time_gap:0 id_gap:119
09:39:0210.54time_gap:0 id_gap:421
seq: _37_11_71_37
09:31:3710.1time_gap:1 id_gap:927
09:39:0210.54time_gap:1 id_gap:929
seq: _30_87_42
09:31:4110.1time_gap:0 id_gap:466
10:38:3610.54time_gap:0 id_gap:163
seq: _129_37_19
09:32:3910.39time_gap:0 id_gap:301
14:56:4610.17time_gap:0 id_gap:244
seq: _29_24_100_32
09:34:0710.4time_gap:1 id_gap:580
09:34:2410.28time_gap:0 id_gap:553
seq: _19_81_50
15:00:0010.29time_gap:0 id_gap:199
15:00:0010.29time_gap:0 id_gap:84
seq: _120_46_11
09:32:4110.4time_gap:0 id_gap:242
09:41:2010.35time_gap:1 id_gap:806
seq: _11_21_24_19_100
09:37:5310.54time_gap:0 id_gap:375
10:31:5110.38time_gap:1 id_gap:912
seq: _11_12_100_50
09:32:5110.38time_gap:0 id_gap:528
14:31:2410.54time_gap:0 id_gap:682
seq: _100_28_19
09:32:4210.39time_gap:0 id_gap:740
09:36:0210.5time_gap:0 id_gap:355
seq: _16_12_100_20
09:34:0010.4time_gap:0 id_gap:652
09:39:0210.54time_gap:0 id_gap:461
14:28:1710.54time_gap:0 id_gap:435
seq: _100_29_21
09:47:5010.35time_gap:1 id_gap:995
seq: _12_116_18
09:38:3710.54time_gap:0 id_gap:322
09:49:4210.4time_gap:0 id_gap:740
seq: _48_11_94
09:34:0910.37time_gap:0 id_gap:616
09:38:3910.54time_gap:0 id_gap:326
seq: _11_128_14
09:37:3310.54time_gap:0 id_gap:46
09:40:5610.44time_gap:0 id_gap:947
seq: _20_11_128
09:35:5510.49time_gap:1 id_gap:294
10:38:3010.54time_gap:1 id_gap:171
14:29:5110.54time_gap:1 id_gap:996
seq: _31_100_37
10:38:1610.54time_gap:0
14:24:5110.53time_gap:0 id_gap:165
seq: _200_12_12
14:26:2110.53time_gap:0 id_gap:249
14:27:2010.54time_gap:0 id_gap:514
seq: _11_44_100
09:37:3510.54time_gap:0 id_gap:184
14:28:1910.54time_gap:1 id_gap:382
seq: _15_24_136
09:36:1310.44time_gap:1 id_gap:203
------卖出------

sell seq: _24_153
09:43:1710.4time_gap:0 id_gap:227
09:50:5910.22time_gap:0 id_gap:875
14:56:1810.0time_gap:0 id_gap:46
sell seq: _140_53_51
09:31:5010.05time_gap:0 id_gap:134
09:38:0410.48time_gap:0 id_gap:532
sell seq: _15_19_17_100
09:31:4710.1time_gap:0 id_gap:371
09:34:3010.28time_gap:0 id_gap:397
sell seq: _13_12_117_34
09:41:4310.2time_gap:0 id_gap:631
10:24:3010.3time_gap:1 id_gap:484
sell seq: _30_93_30_14
09:33:1310.19time_gap:1 id_gap:672
09:34:4810.35time_gap:0
sell seq: _20_116_11
09:34:0010.4time_gap:0 id_gap:496
09:34:3410.28time_gap:1 id_gap:549
sell seq: _15_19_128
10:26:1010.28time_gap:1 id_gap:694
10:38:3110.54time_gap:0 id_gap:320

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _93_93_93
10:18:0811.56time_gap:7
seq: _422_422_422_422_422
10:19:2811.6time_gap:0 id_gap:38
seq: _422_422_422_422
seq: _59_59_59
09:30:4911.71time_gap:0 id_gap:234
seq: _105_105_105_105
09:31:0711.99time_gap:0
seq: _138_12_11
09:30:2212.0time_gap:0 id_gap:79
10:36:1612.55time_gap:0 id_gap:90
seq: _86_11_52
09:30:4011.81time_gap:0 id_gap:440
09:31:5412.0time_gap:0 id_gap:780
seq: _85_17_34
09:30:4611.72time_gap:0
09:30:5111.72time_gap:1
seq: _75_53_32_53
09:30:3911.84time_gap:1
09:30:3911.82time_gap:1 id_gap:73
seq: _44_89_89_156
09:31:0311.96time_gap:0 id_gap:266
09:31:0411.91time_gap:0 id_gap:139
seq: _2698_2698_2698
09:30:1111.81time_gap:23
seq: _405_405_405
09:31:1012.09time_gap:0 id_gap:942
seq: _84_105_74
09:31:3312.06time_gap:1 id_gap:67
09:31:3412.09time_gap:0 id_gap:46
seq: _85_106_74
09:31:3412.09time_gap:0 id_gap:21
09:31:3412.11time_gap:0 id_gap:20
seq: _77_78
09:31:0512.03time_gap:0 id_gap:736
10:24:5412.34time_gap:0 id_gap:296
10:49:5713.0time_gap:0
seq: _193_11
10:13:4211.2time_gap:1 id_gap:205
10:23:5812.25time_gap:0 id_gap:621
14:26:1912.52time_gap:0 id_gap:138
seq: _62_62_62
09:31:1012.15time_gap:0 id_gap:44
seq: _164_164_164
seq: _87_87
14:17:5812.91time_gap:0 id_gap:968
14:23:0512.37time_gap:0 id_gap:27
14:24:4112.5time_gap:0 id_gap:39
14:25:3912.4time_gap:0 id_gap:778
14:29:5912.4time_gap:0 id_gap:17
seq: _78_78_78_78_78
10:24:5212.34time_gap:1 id_gap:895
seq: _134_134_134
10:24:4612.34time_gap:1 id_gap:896
seq: _78_78_78
seq: _87_87_87
seq: _389_389_389_389
14:55:5712.58time_gap:0 id_gap:132
seq: _78_30_51
09:36:4911.29time_gap:0 id_gap:68
09:58:3810.62time_gap:1 id_gap:238
seq: _434_434
09:40:2411.29time_gap:0 id_gap:407
10:12:1111.28time_gap:0 id_gap:65
10:12:1211.28time_gap:0 id_gap:90
10:14:1411.28time_gap:0 id_gap:70
seq: _434_434_434
seq: _436_436_436
09:40:2011.23time_gap:0 id_gap:216
seq: _437_437_437
seq: _99_64
09:46:5110.53time_gap:8 id_gap:414
seq: _451_451_451_451
10:04:2710.85time_gap:0 id_gap:145
seq: _458_458_458
09:54:2410.68time_gap:0 id_gap:70
seq: _286_80_104
09:47:0310.61time_gap:0
09:49:1310.59time_gap:0 id_gap:74
seq: _11_13_11_100_14
09:46:3510.52time_gap:1 id_gap:404
09:47:1610.52time_gap:0 id_gap:434
seq: _12_133
10:15:2811.38time_gap:0 id_gap:692
seq: _74_74_74_74
13:36:5412.8time_gap:0 id_gap:33
------卖出------

sell seq: _56_56_56
09:35:3711.43time_gap:0
09:35:3711.43time_gap:0
sell seq: _49_49_49
09:30:3711.59time_gap:0 id_gap:927
09:30:3711.59time_gap:0 id_gap:927
sell seq: _104_194_352
09:30:0511.7time_gap:0 id_gap:70
09:30:2512.0time_gap:0 id_gap:171
sell seq: _83_83_83
09:31:4911.77time_gap:0 id_gap:476
09:31:4911.77time_gap:0 id_gap:476
sell seq: _45_19_94_104
09:32:5011.82time_gap:0 id_gap:363
09:33:0011.81time_gap:0 id_gap:439
sell seq: _153_137
09:35:5811.09time_gap:0 id_gap:389
09:36:1011.11time_gap:0 id_gap:761
09:36:2211.24time_gap:0 id_gap:326
09:36:3411.2time_gap:1 id_gap:398
09:36:4711.26time_gap:0 id_gap:501
09:37:1011.11time_gap:0 id_gap:714
09:37:2211.08time_gap:0 id_gap:160
09:37:3411.06time_gap:0 id_gap:49
sell seq: _449_449_449
09:46:0710.9time_gap:0 id_gap:408
sell seq: _86_86
09:46:0810.81time_gap:0 id_gap:101
09:52:3610.74time_gap:0 id_gap:11
10:44:1012.74time_gap:0 id_gap:150
sell seq: _453_453_453_453
09:46:0810.8time_gap:0 id_gap:110
09:46:0810.8time_gap:0 id_gap:110
sell seq: _61_61_61
09:57:1310.67time_gap:0 id_gap:106
09:57:1310.67time_gap:0 id_gap:106
10:02:0010.51time_gap:0 id_gap:82
10:02:0010.51time_gap:0 id_gap:117
sell seq: _47_47_47
09:57:5510.66time_gap:0 id_gap:613
09:57:5510.66time_gap:0 id_gap:613
sell seq: _61_61_61_61_61
10:02:0010.51time_gap:0 id_gap:275
sell seq: _78_78_78
10:01:5910.55time_gap:0 id_gap:45
sell seq: _389_389_389_389_389
10:32:0812.59time_gap:0 id_gap:76
10:32:0812.59time_gap:0 id_gap:76
sell seq: _271_22_428_192_265
14:42:1012.63time_gap:63 id_gap:44
14:44:0412.67time_gap:137 id_gap:20
14:47:3112.64time_gap:153 id_gap:12
sell seq: _15_41_53_207
14:43:3612.63time_gap:0 id_gap:26
14:46:2212.67time_gap:0 id_gap:24
sell seq: _280_16_56
14:54:2112.64time_gap:1 id_gap:37
14:56:0412.64time_gap:0 id_gap:33
sell seq: _37_53_37
14:52:2012.68time_gap:0 id_gap:374
14:52:2512.67time_gap:0 id_gap:156
sell seq: _382_382_382_382
10:39:2112.8time_gap:0 id_gap:164
10:39:2112.8time_gap:0 id_gap:164
sell seq: _85_234_67
11:07:2312.87time_gap:0 id_gap:20
11:07:2712.88time_gap:0
sell seq: _377_377_377_377
10:50:1012.97time_gap:0 id_gap:82
10:50:1012.97time_gap:0 id_gap:82

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _17_20_32
10:19:4425.83time_gap:0 id_gap:33
13:56:3626.35time_gap:1 id_gap:783
seq: _22_23_22
13:58:4926.5time_gap:0 id_gap:586
13:59:3826.5time_gap:0 id_gap:572
13:59:4826.5time_gap:0 id_gap:785
14:12:1326.35time_gap:0 id_gap:545
14:12:3426.31time_gap:0 id_gap:75
seq: _56_56_56
13:19:1825.96time_gap:0
seq: _23_22_23
13:58:4826.5time_gap:1 id_gap:983
seq: _23_22_21
13:59:5126.5time_gap:0 id_gap:247
seq: _22_22_22_22
13:59:4526.5time_gap:0 id_gap:183
seq: _22_22_22
13:58:4726.5time_gap:1 id_gap:687
------卖出------

sell seq: _66_66_66_66
13:42:3326.02time_gap:0
13:42:3326.02time_gap:0
sell seq: _56_56_56_56
13:55:1726.28time_gap:0
13:55:1726.28time_gap:0
sell seq: _38_38_38
14:19:1326.3time_gap:0
14:19:1326.3time_gap:0
sell seq: _48_48_48_48
13:59:1526.58time_gap:1
13:59:1526.58time_gap:1

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _18_16
09:38:2855.6time_gap:0 id_gap:15
09:39:2055.0time_gap:0 id_gap:10
09:42:2055.82time_gap:0 id_gap:90
11:02:4558.73time_gap:0
seq: _17_17
09:38:4255.57time_gap:0 id_gap:776
09:40:1654.75time_gap:0
09:51:5556.19time_gap:0
10:36:4358.45time_gap:1 id_gap:457
13:01:0359.5time_gap:0 id_gap:438
seq: _12_27
09:31:2253.5time_gap:0
10:06:2058.04time_gap:52
14:20:4457.77time_gap:0
14:20:4457.72time_gap:0
seq: _16_14
09:31:2253.52time_gap:0 id_gap:30
09:34:0955.31time_gap:0 id_gap:18
09:35:5455.11time_gap:0
10:11:4357.78time_gap:0
11:20:3759.24time_gap:0 id_gap:18
seq: _14_14
10:16:4257.0time_gap:0 id_gap:73
14:23:3357.73time_gap:0
14:39:1158.61time_gap:3
seq: _14_18_18
09:34:0755.21time_gap:0 id_gap:81
14:38:2458.46time_gap:0
seq: _18_18_18
seq: _12_13_11
09:34:0955.34time_gap:0 id_gap:452
10:13:0857.49time_gap:0 id_gap:46
seq: _27_30_12
09:36:4456.0time_gap:0 id_gap:436
13:07:3458.23time_gap:1 id_gap:36
seq: _11_11_11
09:43:4755.71time_gap:0 id_gap:73
13:35:1558.68time_gap:0 id_gap:85
seq: _40_62_49_99
10:30:0756.6time_gap:0 id_gap:35
10:32:4457.0time_gap:0 id_gap:25
seq: _13_16
09:35:5455.11time_gap:0
10:19:0857.49time_gap:0
14:24:0457.87time_gap:0 id_gap:123
14:50:1058.6time_gap:0
seq: _13_24
10:14:1357.82time_gap:0 id_gap:10
seq: _17_13
09:52:4656.22time_gap:0 id_gap:470
10:16:0857.21time_gap:0
10:19:0957.51time_gap:0 id_gap:32
seq: _13_14
09:43:4755.79time_gap:0 id_gap:56
10:19:0857.45time_gap:1 id_gap:59
10:41:1957.52time_gap:0 id_gap:983
14:05:2559.11time_gap:0 id_gap:278
seq: _16_19
09:58:2257.1time_gap:0 id_gap:382
10:12:4457.39time_gap:4
14:50:1058.6time_gap:0
seq: _12_12_11
09:51:5556.19time_gap:0
13:49:5960.01time_gap:0 id_gap:856
seq: _17_17_17
seq: _13_22
10:16:0157.06time_gap:5
10:21:1356.92time_gap:0 id_gap:436
11:13:5759.02time_gap:0 id_gap:10
seq: _26_22
14:20:4958.02time_gap:0 id_gap:47
seq: _12_23
13:26:1158.8time_gap:0
seq: _14_19
10:02:4657.3time_gap:0 id_gap:237
10:04:1157.32time_gap:227
10:43:3359.4time_gap:0 id_gap:647
seq: _11_18
10:13:0757.41time_gap:0 id_gap:30
10:37:2759.0time_gap:0 id_gap:877
13:45:5059.07time_gap:1 id_gap:27
seq: _11_28_18
11:20:3759.0time_gap:0 id_gap:39
seq: _83_83_83
10:47:0758.89time_gap:0 id_gap:31
seq: _11_26
10:07:0357.99time_gap:301
13:09:1958.2time_gap:1 id_gap:658
14:56:0458.72time_gap:0
seq: _27_24
09:47:2255.66time_gap:0
seq: _17_22
14:44:0858.99time_gap:1 id_gap:959
seq: _13_13
13:32:1858.53time_gap:1 id_gap:30
14:23:0557.86time_gap:0 id_gap:40
14:50:0958.5time_gap:0 id_gap:21
seq: _12_69
11:17:4658.5time_gap:0 id_gap:713
seq: _41_18
13:14:1258.59time_gap:0
seq: _29_16
14:20:4457.8time_gap:0
seq: _36_12
10:05:1057.65time_gap:359
seq: _16_32
14:20:4857.92time_gap:0
------卖出------

sell seq: _12_17
09:30:2654.37time_gap:0 id_gap:16
09:53:2956.94time_gap:0 id_gap:444
10:07:1057.96time_gap:0
sell seq: _18_13
09:30:3554.2time_gap:0 id_gap:42
09:48:2955.58time_gap:0 id_gap:311
13:04:1058.98time_gap:0
sell seq: _89_89_89
09:39:2055.0time_gap:0 id_gap:214
09:39:2055.0time_gap:0 id_gap:214
sell seq: _19_13
09:30:2854.28time_gap:0
10:03:5557.3time_gap:0 id_gap:69
10:06:2157.86time_gap:50
10:48:0759.7time_gap:0
13:25:0058.9time_gap:0 id_gap:50
sell seq: _17_18_19
09:30:3754.18time_gap:0 id_gap:133
09:45:1055.6time_gap:0 id_gap:11
sell seq: _14_14
09:33:2054.68time_gap:0 id_gap:86
09:38:3855.57time_gap:1 id_gap:27
09:45:4255.5time_gap:0 id_gap:29
09:52:0756.23time_gap:0 id_gap:74
10:06:1457.88time_gap:0 id_gap:684
10:26:1356.34time_gap:1 id_gap:17
10:44:4058.63time_gap:0 id_gap:157
10:48:0959.15time_gap:0 id_gap:94
11:14:3658.9time_gap:199 id_gap:898
sell seq: _16_12
09:33:2154.84time_gap:0 id_gap:199
09:53:3956.94time_gap:0 id_gap:235
10:23:0757.55time_gap:0
10:49:2858.9time_gap:0
sell seq: _21_21
09:35:5455.1time_gap:0 id_gap:10
09:37:5155.72time_gap:0
09:38:4155.54time_gap:0 id_gap:91
10:25:2156.7time_gap:1 id_gap:22
sell seq: _19_11
09:33:4655.23time_gap:0
09:36:4456.0time_gap:0
09:36:4455.97time_gap:0
sell seq: _16_16
09:33:4954.95time_gap:0 id_gap:222
09:43:2755.86time_gap:0 id_gap:28
09:53:3956.94time_gap:0 id_gap:644
10:49:1958.95time_gap:0 id_gap:31
sell seq: _16_13
09:46:4855.5time_gap:0 id_gap:81
13:16:5559.05time_gap:367
13:54:0360.68time_gap:0 id_gap:18
sell seq: _19_19
09:46:4855.5time_gap:0 id_gap:150
09:52:1056.22time_gap:0 id_gap:26
11:03:3059.18time_gap:0 id_gap:47
sell seq: _21_12
09:34:2955.54time_gap:0
10:44:4658.63time_gap:0 id_gap:137
10:52:0158.39time_gap:0 id_gap:852
sell seq: _13_14
09:45:4055.62time_gap:0 id_gap:93
10:03:0156.92time_gap:0
10:41:3057.52time_gap:0 id_gap:179
13:01:0459.42time_gap:0 id_gap:85
13:17:3659.04time_gap:0
sell seq: _17_14
09:42:0955.9time_gap:0 id_gap:77
09:45:0856.0time_gap:0
09:46:1355.49time_gap:0
13:25:0058.89time_gap:0
sell seq: _12_18
09:36:4955.78time_gap:0 id_gap:86
10:12:4957.4time_gap:1 id_gap:443
10:37:3758.9time_gap:1 id_gap:201
13:58:1159.93time_gap:4
14:20:0358.0time_gap:0 id_gap:592
sell seq: _16_14_15
09:47:4755.77time_gap:0 id_gap:73
10:06:1457.88time_gap:0 id_gap:449
sell seq: _16_21
09:37:4955.72time_gap:0
09:37:4955.72time_gap:1
09:46:1355.46time_gap:0
09:54:0756.5time_gap:0 id_gap:58
sell seq: _19_34
10:06:1557.88time_gap:0 id_gap:60
sell seq: _11_26
09:36:4555.92time_gap:0
14:20:4357.75time_gap:0 id_gap:422
14:47:4658.45time_gap:0 id_gap:599
sell seq: _11_11_11_11
10:27:3256.0time_gap:0 id_gap:145
10:27:3256.0time_gap:0 id_gap:145
sell seq: _11_16
09:36:4356.0time_gap:0
10:26:1956.1time_gap:0
11:11:1459.34time_gap:0
14:54:0358.6time_gap:0 id_gap:374
sell seq: _29_14
13:03:2759.23time_gap:11
sell seq: _21_21_21
09:37:5155.72time_gap:0 id_gap:833
sell seq: _14_14_14
09:52:0756.23time_gap:0 id_gap:176
sell seq: _19_19_19
09:52:1056.22time_gap:1 id_gap:552
sell seq: _86_86
09:54:0956.3time_gap:0 id_gap:58
09:54:0956.5time_gap:0 id_gap:10
09:54:1056.4time_gap:0
10:01:0156.69time_gap:0 id_gap:51
10:01:0156.75time_gap:0 id_gap:70
10:24:3856.8time_gap:0 id_gap:45
sell seq: _86_86_86
09:54:0956.5time_gap:0 id_gap:40
10:24:3856.8time_gap:0 id_gap:45
sell seq: _26_34
09:53:4356.91time_gap:0 id_gap:42
09:53:4456.95time_gap:1 id_gap:39
09:53:4456.93time_gap:0 id_gap:79
sell seq: _23_13
13:50:0160.06time_gap:21
sell seq: _17_11
10:03:5957.33time_gap:381
13:20:0059.4time_gap:0
13:58:2759.8time_gap:0
sell seq: _21_11
10:15:0057.5time_gap:0 id_gap:42
11:11:0859.44time_gap:0 id_gap:17
14:23:2157.6time_gap:0 id_gap:176
sell seq: _61_18_22
10:05:2257.58time_gap:0 id_gap:18
10:45:0358.63time_gap:0 id_gap:47
sell seq: _22_17
10:06:3157.93time_gap:39
10:45:0058.9time_gap:0 id_gap:162
13:13:0958.5time_gap:0
14:53:5258.3time_gap:368
sell seq: _18_14
10:46:1459.05time_gap:0 id_gap:12
13:10:3858.49time_gap:0
13:14:5258.99time_gap:0
13:19:5459.41time_gap:1
13:59:0759.8time_gap:0
sell seq: _23_12
09:36:4455.95time_gap:0
sell seq: _11_11_11
10:53:4859.0time_gap:0 id_gap:49
10:53:4859.0time_gap:0 id_gap:49
sell seq: _82_82_82_82_82
10:43:2959.37time_gap:0 id_gap:36
10:43:2959.37time_gap:0 id_gap:36
sell seq: _82_82_82
10:48:0859.65time_gap:0 id_gap:63
10:48:0859.65time_gap:0 id_gap:63
sell seq: _16_29
13:16:0059.0time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _20_41_14
09:34:0422.1time_gap:0 id_gap:481
09:53:2422.1time_gap:0 id_gap:507
seq: _26_26_36
09:34:1422.1time_gap:1 id_gap:733
09:54:0721.5time_gap:0 id_gap:361
seq: _22_12_50
09:44:5522.1time_gap:0 id_gap:90
09:53:1522.1time_gap:0 id_gap:329
seq: _1348_1348_1348
09:45:4322.1time_gap:16 id_gap:56
seq: _26_26_26
09:30:0720.49time_gap:0
seq: _17_11_18_12_16
09:55:1621.7time_gap:0 id_gap:96
09:55:4821.5time_gap:1 id_gap:59
10:35:4220.88time_gap:0 id_gap:33
seq: _11_13_22_18_12
10:04:5821.0time_gap:4 id_gap:54
10:06:2721.05time_gap:0 id_gap:19
seq: _39_39_37
10:05:0221.0time_gap:0 id_gap:12
10:17:4420.87time_gap:1 id_gap:81
seq: _21_12_35_37_37
09:55:1621.7time_gap:0 id_gap:56
09:55:5121.5time_gap:1 id_gap:18
seq: _19_18_24_16
09:34:0422.03time_gap:0 id_gap:608
09:34:1322.08time_gap:0 id_gap:493
------卖出------

sell seq: _40_20_22_33
09:41:1520.6time_gap:0 id_gap:76
09:52:0222.1time_gap:0 id_gap:805
sell seq: _21_37_14_11
09:30:2120.95time_gap:39
09:31:2420.88time_gap:6
sell seq: _29_29_29_29
09:33:2820.99time_gap:0 id_gap:51
09:33:2820.99time_gap:0 id_gap:51
sell seq: _119_68_35
09:59:1521.0time_gap:0 id_gap:26
10:07:5521.3time_gap:1 id_gap:19
sell seq: _34_41
09:35:1121.17time_gap:0 id_gap:481
09:35:1621.24time_gap:0 id_gap:542
09:59:1521.0time_gap:0 id_gap:47
sell seq: _19_19_19_19_19
09:32:4920.36time_gap:1 id_gap:578
09:32:4920.36time_gap:1 id_gap:578
sell seq: _87_87_87_87
09:36:5821.2time_gap:0
09:36:5821.2time_gap:0
sell seq: _23_29_16_11
10:19:0321.2time_gap:0 id_gap:21
10:53:5321.81time_gap:0 id_gap:11
sell seq: _42_91
09:34:1222.08time_gap:0

000809 *ST和展 nR

行业: 电力设备-风电设备-风电零部件
概念: 污水处理;新型城镇化;ST板块;风电
流通市值:18亿


seq: _321_321_321
10:32:082.33time_gap:1 id_gap:716
10:37:072.33time_gap:0 id_gap:482
10:46:092.35time_gap:0 id_gap:864
13:36:072.34time_gap:0 id_gap:277
14:53:282.33time_gap:0 id_gap:33
seq: _321_321_321_321

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _21_20_50_12
09:31:3116.99time_gap:0 id_gap:659
11:06:2015.9time_gap:1 id_gap:664
seq: _32_100_12
10:14:3616.99time_gap:1 id_gap:801
13:57:2916.1time_gap:0 id_gap:665
seq: _19_12_50_20
13:00:0015.39time_gap:0 id_gap:446
seq: _14_25_16_18_33
09:45:1015.87time_gap:0 id_gap:15
09:45:1015.81time_gap:1 id_gap:38
09:45:1015.84time_gap:0 id_gap:188
seq: _19_13_38_24_23
09:46:0615.38time_gap:0 id_gap:19
09:46:0615.47time_gap:0 id_gap:52
seq: _88_88_88
13:02:1514.96time_gap:0
------卖出------

sell seq: _43_43_43
09:56:2116.2time_gap:1
09:56:2116.2time_gap:1
sell seq: _59_29_13
09:55:3316.15time_gap:0 id_gap:56
10:11:4416.48time_gap:4
sell seq: _225_225_225_225
09:30:3616.08time_gap:3
09:30:3616.08time_gap:3

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _117_117_117
10:03:2814.8time_gap:0 id_gap:108
seq: _93_93
09:43:4215.11time_gap:0 id_gap:56
09:44:1415.2time_gap:0 id_gap:50
09:48:4314.9time_gap:0 id_gap:37
09:51:4314.85time_gap:0 id_gap:53
seq: _93_93_93
seq: _113_12_291_49_97
13:19:3415.42time_gap:252 id_gap:26
13:21:3015.5time_gap:0 id_gap:19
13:49:1815.3time_gap:0 id_gap:10
seq: _18_95_47
14:46:4515.33time_gap:0 id_gap:38
14:46:5515.33time_gap:0 id_gap:90
14:46:5815.33time_gap:0 id_gap:63
seq: _96_48_257_63
13:16:3715.53time_gap:0 id_gap:80
13:17:0915.53time_gap:0 id_gap:64
------卖出------

sell seq: _48_62
09:33:1115.14time_gap:0
09:33:1215.12time_gap:0
09:33:1215.14time_gap:1
sell seq: _139_12_72
13:17:2715.42time_gap:0 id_gap:44
13:17:2815.42time_gap:0 id_gap:99
sell seq: _54_54_54
10:50:3115.6time_gap:0 id_gap:17
10:50:4115.56time_gap:0 id_gap:86
10:50:4115.56time_gap:0 id_gap:86
sell seq: _41_41_41
10:51:2915.58time_gap:0 id_gap:154
10:51:2915.58time_gap:0 id_gap:154

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _39_39_39_39_39
09:31:2210.23time_gap:0 id_gap:30
seq: _20_11_121
10:29:1510.31time_gap:0 id_gap:568
14:54:3310.3time_gap:1 id_gap:234
seq: _14_100_38
10:20:4910.4time_gap:1 id_gap:758
14:54:5010.31time_gap:1 id_gap:719
seq: _56_37_57
09:30:3410.19time_gap:0 id_gap:24
09:43:5410.45time_gap:0 id_gap:45
seq: _133_26
09:32:1110.18time_gap:0 id_gap:899
13:17:3810.83time_gap:0 id_gap:362
13:30:5110.72time_gap:1 id_gap:857
seq: _47_14_100
09:38:2510.45time_gap:0 id_gap:916
14:05:3410.57time_gap:0 id_gap:525
seq: _23_135
09:41:5210.5time_gap:0 id_gap:25
10:36:4310.39time_gap:0 id_gap:625
14:30:4610.38time_gap:0 id_gap:328
seq: _400_22_14
09:53:5510.46time_gap:1 id_gap:294
13:45:3010.6time_gap:0 id_gap:266
seq: _11_20_212
09:39:3210.5time_gap:0 id_gap:767
09:42:3210.54time_gap:1 id_gap:405
seq: _26_28_100
09:33:1710.11time_gap:0 id_gap:18
11:29:5510.62time_gap:0 id_gap:286
13:34:3310.71time_gap:0 id_gap:482
seq: _12_100_33
10:00:2810.59time_gap:1 id_gap:399
13:01:0810.84time_gap:1 id_gap:567
seq: _14_20_139
13:02:5110.85time_gap:0 id_gap:79
13:43:2610.63time_gap:0 id_gap:477
------卖出------

sell seq: _91_14_124_385_56
09:36:0210.26time_gap:0 id_gap:285
09:38:0210.28time_gap:0 id_gap:400
sell seq: _56_56_56
09:34:5810.27time_gap:0 id_gap:105
09:34:5810.27time_gap:0 id_gap:105
sell seq: _316_316_316
09:30:1910.19time_gap:0 id_gap:123
09:30:1910.19time_gap:0 id_gap:123
sell seq: _68_68_68
09:30:5210.37time_gap:0 id_gap:12
09:30:5210.37time_gap:0 id_gap:12
sell seq: _13_66_66_66
09:37:5210.42time_gap:0
09:37:5310.42time_gap:0 id_gap:88
sell seq: _66_66_66_66
09:37:5210.42time_gap:1
sell seq: _49_49_49_49
09:38:1010.43time_gap:0 id_gap:22
09:38:1010.43time_gap:0 id_gap:22
sell seq: _355_355_355
15:00:008.16time_gap:0 id_gap:72
15:00:008.16time_gap:0 id_gap:72

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _499_499_499_499
09:30:033.38time_gap:0 id_gap:65
09:30:333.36time_gap:45 id_gap:106
09:34:103.4time_gap:0 id_gap:480
seq: _499_499_499
09:33:483.36time_gap:0 id_gap:265
seq: _499_499
09:30:293.38time_gap:0 id_gap:756
09:33:373.37time_gap:0 id_gap:188
09:33:483.36time_gap:0 id_gap:343
09:34:083.36time_gap:5 id_gap:121
09:34:103.4time_gap:0 id_gap:252
09:34:103.39time_gap:0 id_gap:68
09:34:103.41time_gap:0 id_gap:222
seq: _212_212_212
09:30:513.4time_gap:1
seq: _262_262_262_262
09:30:333.37time_gap:1 id_gap:52
------卖出------

sell seq: _591_591_591
11:04:023.38time_gap:1 id_gap:961
11:04:023.38time_gap:1 id_gap:961

000514 渝开发 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:38亿


seq: _197_20_80_92_162
09:31:575.55time_gap:0 id_gap:326
09:34:005.54time_gap:0 id_gap:581
09:34:575.54time_gap:0 id_gap:266
------卖出------

sell seq: _159_159_159
09:38:225.49time_gap:1
09:38:225.49time_gap:1
sell seq: _175_175_175_175_175
09:37:395.53time_gap:3 id_gap:11
09:37:395.53time_gap:3 id_gap:11
09:37:405.53time_gap:3
sell seq: _348_348_348_348
09:37:325.53time_gap:1
09:37:325.53time_gap:1
sell seq: _348_348_348
09:37:295.53time_gap:1 id_gap:24
09:37:295.53time_gap:1 id_gap:24
sell seq: _692_692_692_692
09:38:395.44time_gap:6 id_gap:38
09:38:395.44time_gap:6 id_gap:38
sell seq: _135_135_135_135
09:48:455.42time_gap:4
09:48:455.42time_gap:4
sell seq: _99_99_99_99_99
09:56:005.41time_gap:1
09:56:005.41time_gap:1
09:56:015.41time_gap:1
sell seq: _99_99_99_99
09:56:015.41time_gap:1
sell seq: _105_105_105
09:31:135.3time_gap:0 id_gap:129
09:31:135.3time_gap:0 id_gap:129
sell seq: _332_332_332_332_332
09:30:295.31time_gap:0 id_gap:13
09:30:295.31time_gap:0 id_gap:13
09:30:295.31time_gap:1
sell seq: _96_96_96_96_96
09:30:345.29time_gap:1
09:30:345.29time_gap:1
09:30:355.29time_gap:0
sell seq: _499_499
09:31:105.34time_gap:1 id_gap:25
sell seq: _133_133_133_133_133
09:30:415.23time_gap:1
09:30:415.23time_gap:1
09:30:415.23time_gap:1 id_gap:317
sell seq: _133_133_133_133
09:30:425.23time_gap:0 id_gap:317

000525 *ST红阳 nR

行业: 基础化工-农化制品-农药
概念: 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值:48亿


seq: _76_26_118_112_55
13:04:289.5time_gap:0
13:08:239.54time_gap:0 id_gap:24
seq: _27_21_81_100
13:04:289.5time_gap:0
13:07:589.5time_gap:0
seq: _91_27_101_21_82
13:00:039.41time_gap:0 id_gap:881
13:01:119.42time_gap:3
seq: _50_77_56
13:00:039.41time_gap:0 id_gap:102
13:01:029.42time_gap:0 id_gap:54
seq: _39_23_36_51_41
14:21:389.72time_gap:0 id_gap:156
14:40:389.72time_gap:0 id_gap:19

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _28_17_18
09:38:1527.01time_gap:0 id_gap:179
09:39:3427.5time_gap:1 id_gap:824
seq: _24_13_26
09:35:4627.59time_gap:0 id_gap:814
09:44:1927.67time_gap:0 id_gap:74
seq: _17_30_11
09:40:4227.59time_gap:1 id_gap:414
09:41:4327.67time_gap:1 id_gap:120
seq: _47_13
09:35:0727.67time_gap:0 id_gap:58
09:40:5227.62time_gap:1 id_gap:592
09:44:0827.66time_gap:0 id_gap:13
seq: _25_14_22
09:41:0027.65time_gap:0 id_gap:71
09:41:0727.67time_gap:1 id_gap:96
seq: _13_11_12_20
09:41:0027.66time_gap:1 id_gap:461
09:44:0827.66time_gap:0 id_gap:33
seq: _15_18_12_13
09:39:3127.43time_gap:0 id_gap:245
09:41:0327.66time_gap:1 id_gap:438
seq: _20_32_18
09:35:0627.67time_gap:0 id_gap:96
09:35:3027.67time_gap:0 id_gap:143
seq: _18_27_12
09:41:0827.67time_gap:0 id_gap:10
09:41:3827.67time_gap:0 id_gap:12
------卖出------

sell seq: _50_12_14
09:34:0727.01time_gap:1 id_gap:670
09:44:5427.67time_gap:0 id_gap:196
sell seq: _14_19_11_13
09:42:0427.58time_gap:0 id_gap:24
10:17:5627.67time_gap:0 id_gap:57
sell seq: _11_22_14_17_15
10:18:0127.67time_gap:1 id_gap:879
10:18:0227.67time_gap:1 id_gap:566
sell seq: _13_12_17_19
09:41:4227.67time_gap:0 id_gap:866
09:41:5227.67time_gap:4 id_gap:949
sell seq: _29_11_20
09:41:0727.67time_gap:0 id_gap:517
10:18:2527.67time_gap:1 id_gap:178
sell seq: _20_19_19
09:41:1327.67time_gap:0 id_gap:532
14:30:0927.67time_gap:1 id_gap:395
sell seq: _16_20_28
09:41:1427.67time_gap:0 id_gap:615
09:44:1527.67time_gap:0 id_gap:410
sell seq: _30_27_12
09:44:4327.67time_gap:1 id_gap:735
10:17:5727.67time_gap:0 id_gap:205

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _47_47_47
09:44:1028.9time_gap:0 id_gap:49
seq: _18_18_18
09:48:3228.61time_gap:0
seq: _34_43_31
11:00:0528.61time_gap:4
13:55:0928.62time_gap:0
13:55:1428.62time_gap:4
seq: _12_17_22_11
09:31:1429.33time_gap:0 id_gap:51
09:31:1429.31time_gap:0 id_gap:20
seq: _144_144_144
10:41:5328.41time_gap:0 id_gap:12
seq: _28_12_14
10:45:0728.23time_gap:0 id_gap:20
14:47:2628.04time_gap:0 id_gap:287
seq: _18_16_20
14:33:5428.15time_gap:1 id_gap:755
14:39:2428.1time_gap:0 id_gap:37
seq: _36_11_19
14:50:1127.98time_gap:0
------卖出------

sell seq: _41_16
10:39:5628.64time_gap:0 id_gap:120
10:41:3928.42time_gap:0 id_gap:162
14:27:0027.92time_gap:0 id_gap:550
sell seq: _19_48
09:55:4928.67time_gap:0 id_gap:563
10:15:0528.85time_gap:0 id_gap:26
10:44:1828.3time_gap:0 id_gap:489
sell seq: _128_16
09:40:3128.6time_gap:1 id_gap:703
10:40:1828.6time_gap:0 id_gap:820
10:45:0628.21time_gap:1 id_gap:26
sell seq: _34_11_18
10:11:0035.05time_gap:0 id_gap:29
14:19:3028.18time_gap:0 id_gap:430
sell seq: _12_73
09:47:2128.79time_gap:0 id_gap:207
sell seq: _34_24
09:32:4929.0time_gap:0 id_gap:49
10:33:4828.91time_gap:0 id_gap:13
10:51:0328.43time_gap:0 id_gap:788
sell seq: _15_31_11
09:33:5928.52time_gap:0 id_gap:269
13:32:0035.05time_gap:0 id_gap:25
sell seq: _36_24
13:26:0729.03time_gap:0 id_gap:56
sell seq: _16_33_21
13:40:0035.05time_gap:0 id_gap:54
sell seq: _18_18_18
09:30:2829.19time_gap:0 id_gap:121
09:30:2829.19time_gap:0 id_gap:121
sell seq: _11_28_15
09:45:0129.21time_gap:1 id_gap:359
10:15:0035.05time_gap:0 id_gap:66
sell seq: _39_17
10:08:4329.3time_gap:6 id_gap:478
10:43:4428.37time_gap:0 id_gap:702
14:25:0035.05time_gap:0 id_gap:510
sell seq: _22_11_22
09:51:0035.05time_gap:0 id_gap:110
10:09:1729.38time_gap:0 id_gap:23
sell seq: _22_22_22
09:39:2228.78time_gap:1 id_gap:566
09:39:2228.78time_gap:1 id_gap:566
sell seq: _22_16_14
10:14:0035.05time_gap:0 id_gap:94
13:29:0728.93time_gap:0
sell seq: _11_11_21
10:15:0035.05time_gap:0 id_gap:307
14:22:0035.05time_gap:0 id_gap:331
sell seq: _12_32_14
11:15:0035.05time_gap:0 id_gap:275
14:26:1327.75time_gap:0 id_gap:617
sell seq: _12_33_12
14:18:0035.05time_gap:0 id_gap:416
14:35:0035.05time_gap:0 id_gap:64

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


seq: _499_499_499
13:07:092.46time_gap:0 id_gap:154
13:10:102.53time_gap:0 id_gap:89
13:10:102.53time_gap:0 id_gap:20
13:30:102.61time_gap:0
seq: _499_499
13:10:102.52time_gap:0 id_gap:23
13:10:102.53time_gap:0 id_gap:897
13:30:102.61time_gap:0 id_gap:16
seq: _499_103
13:30:102.61time_gap:1

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


seq: _11_23_12_26
10:01:2245.1time_gap:0 id_gap:86
10:11:0245.22time_gap:0 id_gap:94
10:32:2445.22time_gap:122 id_gap:69
seq: _31_14
10:01:3945.11time_gap:0 id_gap:134
10:11:1245.2time_gap:0 id_gap:12
10:32:0545.19time_gap:0 id_gap:290
------卖出------

sell seq: _17_17_17
09:31:5042.88time_gap:1 id_gap:11
09:31:5042.88time_gap:1 id_gap:11
sell seq: _36_36_36
09:41:5244.17time_gap:12 id_gap:31
09:41:5244.17time_gap:12 id_gap:31
sell seq: _16_16_16
09:55:0944.63time_gap:0
09:55:0944.63time_gap:0

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _27_16_16_15
09:31:1620.68time_gap:0 id_gap:28
09:32:5220.6time_gap:0 id_gap:16
seq: _13_173_254_52
10:04:5322.35time_gap:26 id_gap:57
10:06:0422.31time_gap:114 id_gap:74
10:08:3022.06time_gap:6 id_gap:53
------卖出------

sell seq: _23_120_14
09:56:0821.59time_gap:0 id_gap:55
10:07:0222.42time_gap:0 id_gap:41
sell seq: _38_38
09:36:5221.21time_gap:0 id_gap:47
09:36:5221.23time_gap:0 id_gap:42
09:53:2621.63time_gap:0 id_gap:17
sell seq: _29_61
09:33:5320.51time_gap:0
10:06:3222.32time_gap:86
13:43:5921.92time_gap:8 id_gap:309

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _64_17_20
09:58:5215.5time_gap:0 id_gap:633
13:15:0815.75time_gap:0 id_gap:498
seq: _99_12
09:59:4815.6time_gap:1 id_gap:419
10:02:3815.65time_gap:0 id_gap:867
13:03:2415.67time_gap:1 id_gap:964
seq: _69_31
13:04:5715.78time_gap:0 id_gap:551
13:10:3115.71time_gap:0 id_gap:572
13:15:0015.74time_gap:0 id_gap:510
seq: _29_29_51
11:29:1315.41time_gap:0
11:29:2615.44time_gap:0
13:15:0915.77time_gap:0
seq: _146_146_146
seq: _42_42_42
09:34:4614.89time_gap:3 id_gap:196
------卖出------

sell seq: _49_49_49
10:23:0415.5time_gap:1
10:23:0415.5time_gap:1
sell seq: _48_52_42
09:30:2215.42time_gap:1
10:10:0615.76time_gap:0 id_gap:19
sell seq: _100_24_11
14:11:3515.3time_gap:0 id_gap:511
14:53:2015.0time_gap:0 id_gap:596
sell seq: _14_100_36
09:54:3415.32time_gap:0 id_gap:248
10:41:0215.2time_gap:1 id_gap:643
sell seq: _146_146_146
09:40:3915.1time_gap:1 id_gap:245
09:40:3915.1time_gap:1 id_gap:245
sell seq: _42_42_42
09:38:0915.12time_gap:0 id_gap:72
09:38:0915.12time_gap:0 id_gap:72
sell seq: _61_21_20
09:40:4115.06time_gap:0 id_gap:30
13:17:4015.86time_gap:0 id_gap:222
sell seq: _27_27_27_27
13:21:1415.79time_gap:0 id_gap:16
13:21:1415.79time_gap:0 id_gap:16

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _66_66_66_66
09:30:0033.5time_gap:0 id_gap:168
seq: _15_18_18_14
09:39:1334.99time_gap:0 id_gap:53
10:57:3134.43time_gap:0
seq: _13_13_13_13
09:39:0834.8time_gap:1 id_gap:206
seq: _16_16_16
09:54:2035.0time_gap:0
09:54:2035.0time_gap:0
10:14:1634.67time_gap:5
seq: _16_18_15_13
09:54:2035.0time_gap:0
13:23:2135.02time_gap:0
------卖出------

sell seq: _11_11_11_11
09:35:3734.54time_gap:3 id_gap:644
09:35:3734.54time_gap:3 id_gap:644

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


seq: _211_36_42_17
10:02:2114.7time_gap:7 id_gap:60
10:26:5314.66time_gap:3 id_gap:55
seq: _39_39_39
10:28:3214.6time_gap:0 id_gap:15
seq: _51_51
09:53:1514.72time_gap:0 id_gap:185
10:46:3415.15time_gap:1 id_gap:502
10:52:2015.08time_gap:0 id_gap:122
11:02:0014.94time_gap:0 id_gap:33
11:15:1115.05time_gap:0 id_gap:31
13:16:0814.78time_gap:0 id_gap:702
seq: _68_139_27_23_11
10:34:0714.83time_gap:39 id_gap:89
10:36:4714.83time_gap:101 id_gap:60
------卖出------

sell seq: _51_51_51_51
09:31:3714.67time_gap:0 id_gap:275
09:31:3714.67time_gap:0 id_gap:275
sell seq: _51_51
10:53:0115.1time_gap:0 id_gap:151
11:02:1615.13time_gap:0 id_gap:92
11:26:2115.0time_gap:0 id_gap:492

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _52_22
09:31:1325.37time_gap:0
10:03:5625.6time_gap:123 id_gap:890
14:51:0125.5time_gap:0 id_gap:572
seq: _42_22
09:36:4026.5time_gap:3 id_gap:732
seq: _91_91
09:30:4725.55time_gap:0 id_gap:379
09:30:4725.57time_gap:0 id_gap:382
09:49:0925.9time_gap:0 id_gap:39
seq: _68_21_30
14:53:2526.59time_gap:0 id_gap:898
14:54:5626.3time_gap:0 id_gap:962
------卖出------

sell seq: _106_13
09:33:0025.08time_gap:0 id_gap:698
14:14:1525.14time_gap:5 id_gap:504
14:24:2425.0time_gap:0 id_gap:223
sell seq: _23_39
09:32:2725.31time_gap:0 id_gap:508
10:53:5625.18time_gap:0 id_gap:323
14:52:4926.37time_gap:0 id_gap:409
sell seq: _27_21_27
09:36:1226.33time_gap:0
14:54:1126.8time_gap:0 id_gap:993
sell seq: _27_27_27
09:36:1426.33time_gap:0 id_gap:23
09:36:1426.33time_gap:0 id_gap:23
sell seq: _50_22_13
09:36:1326.29time_gap:0 id_gap:17
14:54:0826.8time_gap:1 id_gap:570

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _26_24
09:30:2435.48time_gap:13 id_gap:608
09:40:0935.6time_gap:0 id_gap:51
10:08:2637.72time_gap:0 id_gap:286
seq: _21_26
14:55:2136.94time_gap:0 id_gap:144
seq: _11_13_35
13:04:2237.3time_gap:0 id_gap:239
13:05:4537.31time_gap:1 id_gap:553
seq: _12_33
13:31:2737.51time_gap:0 id_gap:52
13:32:1937.47time_gap:0 id_gap:200
13:42:2937.49time_gap:0 id_gap:178
seq: _11_29_15
10:26:4837.4time_gap:0
14:07:0637.5time_gap:0 id_gap:221
seq: _14_33_12_14
13:40:5037.53time_gap:17 id_gap:923
------卖出------

sell seq: _11_11_11_11_11
10:27:0237.3time_gap:0 id_gap:12
10:27:0237.3time_gap:0 id_gap:12

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _51_65_131_58
09:32:047.19time_gap:0 id_gap:696
09:32:047.2time_gap:0 id_gap:62
seq: _37_169_14
13:00:467.27time_gap:28 id_gap:31
13:00:597.35time_gap:0 id_gap:248
------卖出------

sell seq: _89_89_89_89_89
09:39:146.9time_gap:0 id_gap:90
09:39:146.9time_gap:0 id_gap:90
09:39:146.9time_gap:0 id_gap:86
sell seq: _89_89_89_89
09:39:146.9time_gap:0 id_gap:60
sell seq: _499_499_499_499
09:38:136.91time_gap:0 id_gap:538
09:39:216.9time_gap:0 id_gap:247
09:39:216.9time_gap:0 id_gap:247
09:39:216.89time_gap:0 id_gap:140
10:13:086.8time_gap:0 id_gap:43
sell seq: _91_91_91
09:39:156.9time_gap:0 id_gap:237
09:39:156.9time_gap:0 id_gap:237
sell seq: _499_499_499_499_499
09:38:136.91time_gap:0 id_gap:538
09:38:136.91time_gap:0 id_gap:202
sell seq: _59_117_205_24_94
09:38:126.93time_gap:0
09:39:016.94time_gap:0 id_gap:12
09:49:086.85time_gap:0 id_gap:15
sell seq: _499_499
09:35:086.95time_gap:0 id_gap:117
09:35:086.98time_gap:0 id_gap:208
09:35:126.97time_gap:0 id_gap:80
09:38:116.94time_gap:0 id_gap:158
09:38:126.93time_gap:0 id_gap:262
09:39:226.88time_gap:0 id_gap:152
09:44:506.96time_gap:0 id_gap:21
10:13:086.81time_gap:0 id_gap:58
10:13:086.82time_gap:0 id_gap:30
sell seq: _499_499_499
10:13:086.81time_gap:0 id_gap:58
sell seq: _24_206
09:35:086.95time_gap:0
sell seq: _51_51_51_51_51
09:49:186.82time_gap:0 id_gap:647
09:49:186.82time_gap:0 id_gap:647
09:49:186.82time_gap:0 id_gap:647
sell seq: _18_16_200
09:31:497.22time_gap:0 id_gap:918
13:14:487.5time_gap:1 id_gap:322
sell seq: _456_1089_1461
10:14:346.75time_gap:0 id_gap:143
10:14:436.75time_gap:5 id_gap:185

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _22_22_22
09:30:5823.47time_gap:1 id_gap:380
seq: _51_22_25
10:10:5723.47time_gap:0 id_gap:655
14:26:4322.91time_gap:0 id_gap:52
seq: _53_14
14:25:1922.5time_gap:0 id_gap:611
seq: _43_36
14:24:1121.73time_gap:0 id_gap:191
------卖出------

sell seq: _68_14
14:22:4023.47time_gap:0
14:22:4423.03time_gap:1 id_gap:930
14:23:1919.21time_gap:0
sell seq: _23_47
14:25:5122.57time_gap:0
14:27:0123.47time_gap:0 id_gap:665
14:48:0523.43time_gap:0
sell seq: _52_97
14:26:4222.87time_gap:0
14:26:5422.95time_gap:0 id_gap:12
14:26:5723.2time_gap:0 id_gap:26
sell seq: _54_37_14
14:23:1819.21time_gap:1 id_gap:54
14:23:2419.21time_gap:0 id_gap:141
sell seq: _16_69
14:24:4821.78time_gap:0 id_gap:635

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _29_29_29
14:51:0125.76time_gap:0 id_gap:448
seq: _71_27
10:18:5625.89time_gap:43
seq: _33_33
13:40:0726.02time_gap:0 id_gap:165
13:51:5325.9time_gap:0 id_gap:225
13:52:2825.9time_gap:0 id_gap:623
seq: _184_47_24_46
13:50:5925.94time_gap:23 id_gap:30
seq: _17_17_17_17_17
10:08:1626.25time_gap:0 id_gap:159
seq: _31_31_31_31_31
09:51:3826.4time_gap:28 id_gap:160
seq: _31_31_31_31
seq: _36_36_36_36_36
09:56:4726.5time_gap:12 id_gap:364
seq: _104_104_104_104
09:59:2026.6time_gap:0 id_gap:477
seq: _44_44_44_44_44
09:52:2426.44time_gap:0 id_gap:642
------卖出------

sell seq: _15_43_39
13:51:5325.9time_gap:0
13:52:0025.9time_gap:0
sell seq: _23_21_92
13:52:0825.9time_gap:1
13:52:3025.9time_gap:1 id_gap:172
sell seq: _24_24_24
10:09:2826.16time_gap:0 id_gap:24
10:09:2826.16time_gap:0 id_gap:24
sell seq: _21_21_21
10:11:1025.95time_gap:0 id_gap:476
10:11:1025.95time_gap:0 id_gap:476

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿


seq: _29_11_29_11_29
09:52:4642.4time_gap:0
09:52:4642.4time_gap:0 id_gap:84
seq: _13_24
10:05:1842.66time_gap:0
10:45:0842.74time_gap:0 id_gap:513
13:32:4542.78time_gap:9 id_gap:409
seq: _12_11_13
10:52:2142.73time_gap:0 id_gap:127
10:52:5843.0time_gap:0 id_gap:249
------卖出------

sell seq: _14_24
09:25:0142.17time_gap:0
09:31:0442.2time_gap:0 id_gap:695
14:52:1942.22time_gap:0 id_gap:14

600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿


seq: _19_26_29_16_20
14:50:2513.73time_gap:0 id_gap:143
14:50:2713.73time_gap:0 id_gap:40
seq: _11_17_100_19
14:50:2413.73time_gap:0 id_gap:314
14:50:2613.73time_gap:0 id_gap:71
------卖出------

001322 箭牌家居 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 智能家居;抖音概念;电子商务;网络直播;节能环保;华为概念;深股通;鸿蒙概念
流通市值:88亿


seq: _137_44_64_14_16
14:14:428.4time_gap:8 id_gap:103
14:25:528.4time_gap:0 id_gap:430
seq: _105_34_49_12
14:14:338.4time_gap:0
14:26:308.38time_gap:42 id_gap:362

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _26_26_26_26_26
14:13:0915.47time_gap:0
seq: _26_26_26_26
seq: _69_264_143_22
09:31:0315.15time_gap:3
09:39:0815.5time_gap:4 id_gap:36
seq: _21_21_21_21_21
09:53:4615.37time_gap:1 id_gap:315
seq: _39_39_39_39
09:47:3815.23time_gap:0 id_gap:223
seq: _34_34_34_34
09:33:0415.11time_gap:0 id_gap:180
seq: _32_32_32_32
09:30:4115.03time_gap:0 id_gap:824
seq: _111_111_111
09:33:2215.02time_gap:1 id_gap:218
------卖出------

sell seq: _22_22_22_22_22
09:59:3115.49time_gap:0 id_gap:225
09:59:3115.49time_gap:0 id_gap:225
sell seq: _39_39_39
09:40:3815.44time_gap:1 id_gap:17
09:40:3815.44time_gap:1 id_gap:17

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿


seq: _51_51_37_79_75
10:53:135.65time_gap:1 id_gap:18
10:53:455.67time_gap:0 id_gap:11
seq: _51_37_79_75_60
10:54:205.65time_gap:0 id_gap:252
seq: _84_84_84_84
10:50:385.66time_gap:0 id_gap:35
seq: _129_129_129
10:51:185.67time_gap:0 id_gap:38

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _13_22_37
10:03:1930.39time_gap:0 id_gap:146
10:06:0130.46time_gap:0 id_gap:139
10:19:3330.3time_gap:12 id_gap:113
seq: _34_34_34_34_34
09:59:4030.23time_gap:0 id_gap:200
seq: _34_34_34_34

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _69_41_13
10:32:5129.55time_gap:55 id_gap:73
10:39:0829.45time_gap:5 id_gap:30
10:48:1329.65time_gap:21
seq: _69_41
10:30:1529.57time_gap:11
10:31:0229.57time_gap:36
10:48:5729.68time_gap:0
seq: _17_17_17_17_17
09:43:4929.83time_gap:4 id_gap:70
seq: _17_17_17_17
------卖出------

sell seq: _11_32_13
13:05:2829.99time_gap:0 id_gap:10
14:11:0034.8time_gap:0 id_gap:224

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


seq: _64_64_64
09:30:0118.42time_gap:0 id_gap:31
seq: _22_13_12_21_20
09:32:1918.18time_gap:0 id_gap:258
10:35:1917.73time_gap:1
seq: _18_18_18_18_18
09:45:5817.83time_gap:1 id_gap:157
------卖出------

sell seq: _21_34_34
09:31:2818.3time_gap:0 id_gap:48
09:31:2818.3time_gap:1 id_gap:61
sell seq: _34_34_34
09:33:3818.17time_gap:1 id_gap:10
09:33:3818.17time_gap:1 id_gap:10
sell seq: _47_32_67
10:35:1717.73time_gap:0 id_gap:40
10:38:5717.79time_gap:0 id_gap:253
10:39:0117.79time_gap:0 id_gap:14

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _49_17_28
10:37:3839.5time_gap:0 id_gap:171
11:11:1039.7time_gap:0 id_gap:593
seq: _17_28_50
10:35:2439.21time_gap:0 id_gap:283
seq: _28_17_12
10:56:5239.92time_gap:95 id_gap:103
10:58:3239.77time_gap:15 id_gap:154
seq: _13_28
09:39:2739.25time_gap:0 id_gap:216
------卖出------

sell seq: _27_31
09:33:2539.0time_gap:1 id_gap:299
10:07:0340.68time_gap:0 id_gap:541
13:30:0840.3time_gap:44 id_gap:649
sell seq: _26_26_26
09:31:2740.14time_gap:0 id_gap:137
09:31:2740.14time_gap:0 id_gap:137
sell seq: _11_27
13:32:5340.4time_gap:0 id_gap:49

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


seq: _13_100_34
09:30:1314.56time_gap:0 id_gap:89
15:00:0014.56time_gap:0 id_gap:109
seq: _13_20_74
09:30:1614.47time_gap:0 id_gap:931
09:33:5614.56time_gap:0 id_gap:973
seq: _124_13
09:33:0514.56time_gap:0 id_gap:257
seq: _13_129
14:51:2614.47time_gap:0 id_gap:731
------卖出------

sell seq: _93_87
14:44:2714.56time_gap:0 id_gap:30
sell seq: _91_88
14:38:0614.56time_gap:0
14:50:4914.45time_gap:0
14:53:3614.13time_gap:1 id_gap:12
sell seq: _24_24_24_24_24
09:31:3014.15time_gap:0 id_gap:153
09:31:3014.15time_gap:0 id_gap:153
09:31:3014.15time_gap:0 id_gap:153
09:31:3114.15time_gap:0 id_gap:345
09:31:3114.15time_gap:0 id_gap:13
sell seq: _26_20_61
09:30:2714.37time_gap:0 id_gap:250
14:53:5314.02time_gap:0 id_gap:772
sell seq: _59_84
09:32:2014.3time_gap:0 id_gap:15
sell seq: _34_34_34_34_34
09:33:1214.49time_gap:0 id_gap:59
09:33:1214.49time_gap:0 id_gap:59
sell seq: _34_34_34_34
09:33:1214.49time_gap:0 id_gap:153
sell seq: _81_91
14:48:0314.24time_gap:0

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


seq: _12_63_50_36_20
09:50:568.8time_gap:1 id_gap:395
09:54:189.0time_gap:0 id_gap:337
seq: _12_100_58
09:36:028.87time_gap:0 id_gap:49
09:52:458.88time_gap:0 id_gap:695
------卖出------

sell seq: _20_177_14
09:35:378.89time_gap:1 id_gap:693
10:28:408.84time_gap:1 id_gap:718
sell seq: _12_30_161
10:25:148.87time_gap:1 id_gap:577
14:55:038.58time_gap:0 id_gap:144

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _12_14_88_13
09:34:1812.27time_gap:0 id_gap:13
09:35:5112.32time_gap:1 id_gap:711
seq: _24_30_20_154
09:44:1012.5time_gap:0 id_gap:75
10:34:3712.67time_gap:0 id_gap:56
------卖出------

sell seq: _46_46_46
09:48:4012.59time_gap:1
09:48:4012.59time_gap:1

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


seq: _269_134_112_966_224
10:32:1610.2time_gap:0 id_gap:150
10:32:1810.2time_gap:1 id_gap:513
seq: _76_76_76
10:33:4110.46time_gap:0 id_gap:37

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _21_14_28
10:44:1026.01time_gap:0 id_gap:11
11:20:3826.04time_gap:0
seq: _13_13_13_13_13
09:42:2526.2time_gap:1 id_gap:29
seq: _57_57_57
14:40:0325.62time_gap:0 id_gap:108
------卖出------

sell seq: _32_34
10:26:0126.0time_gap:0
sell seq: _28_32
10:14:5526.0time_gap:0 id_gap:38
14:15:0125.68time_gap:0 id_gap:709
14:54:2025.53time_gap:1 id_gap:858
sell seq: _17_29_14
10:03:0226.58time_gap:1 id_gap:485
13:01:0926.21time_gap:0 id_gap:103

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


seq: _24_24_24
09:55:4421.2time_gap:0 id_gap:11
seq: _22_32_86_26_22
13:54:0222.85time_gap:9 id_gap:402
14:03:1122.9time_gap:0 id_gap:509
------卖出------

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _78_42_13_27
09:39:4226.26time_gap:0 id_gap:93
10:01:1026.5time_gap:0 id_gap:38
seq: _213_51_34
09:38:4626.26time_gap:0 id_gap:101
10:01:1026.5time_gap:0 id_gap:134
seq: _34_14_13
09:41:4026.7time_gap:4 id_gap:410
------卖出------

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _499_499_499
09:33:153.16time_gap:0 id_gap:107
09:34:353.17time_gap:0 id_gap:139
13:11:083.12time_gap:1 id_gap:41
seq: _466_466_466_466
09:33:143.16time_gap:1 id_gap:87
------卖出------

sell seq: _499_499_499
09:42:023.09time_gap:0 id_gap:356
09:42:023.09time_gap:0 id_gap:356
sell seq: _499_499
09:38:373.15time_gap:0 id_gap:181
09:41:483.11time_gap:0 id_gap:372
09:41:593.1time_gap:0 id_gap:76
10:42:093.07time_gap:0 id_gap:54
11:18:183.11time_gap:0 id_gap:19

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499
09:37:071.47time_gap:0 id_gap:264
09:47:081.46time_gap:0 id_gap:99
10:28:451.47time_gap:0 id_gap:138
seq: _499_499_499_499
seq: _484_484_484
09:30:051.48time_gap:1 id_gap:49
------卖出------

sell seq: _499_499_499_499
09:40:161.46time_gap:0 id_gap:183
09:40:161.46time_gap:0 id_gap:183
09:45:431.46time_gap:0 id_gap:185
sell seq: _499_499_499
10:00:161.48time_gap:0 id_gap:229
13:32:281.46time_gap:0 id_gap:371
13:32:281.46time_gap:0 id_gap:371

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _37_37_37
09:46:4614.16time_gap:1 id_gap:130
seq: _52_52_52
09:54:5114.5time_gap:0
seq: _33_33_33_33
09:56:4914.7time_gap:0 id_gap:79
seq: _37_42_26
10:44:1014.71time_gap:0
10:44:1014.71time_gap:0 id_gap:17
seq: _39_39_39_39
09:58:4315.14time_gap:1 id_gap:77
------卖出------

sell seq: _81_81
09:32:4213.65time_gap:0 id_gap:76
09:55:3314.83time_gap:0 id_gap:30
09:55:3614.85time_gap:0 id_gap:16
sell seq: _27_27_27_27_27
09:41:1313.96time_gap:1 id_gap:136
09:41:1313.96time_gap:1 id_gap:136
sell seq: _87_87_87_87_87
09:41:1413.97time_gap:1 id_gap:737
09:41:1413.97time_gap:1 id_gap:737
sell seq: _27_27_27_27
09:45:0314.18time_gap:0 id_gap:197
09:45:0314.18time_gap:0 id_gap:197
sell seq: _56_56_56
09:54:4114.46time_gap:0 id_gap:81
09:54:4114.46time_gap:0 id_gap:81
sell seq: _74_74_74
09:54:3114.49time_gap:0 id_gap:113
09:54:3114.49time_gap:0 id_gap:113
sell seq: _71_71_71
09:55:3414.8time_gap:0 id_gap:23
09:55:3414.8time_gap:0 id_gap:23
sell seq: _44_44_44
09:55:5814.84time_gap:0 id_gap:97
09:55:5814.84time_gap:0 id_gap:97
sell seq: _77_77_77
09:58:3115.15time_gap:0 id_gap:17
09:58:3115.15time_gap:0 id_gap:17

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _33_14_14_26_41
11:08:5415.14time_gap:0 id_gap:167
11:10:0715.15time_gap:0 id_gap:157

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _19_18_16_18_20
10:22:0016.79time_gap:0
10:22:0016.79time_gap:0 id_gap:16
------卖出------

sell seq: _41_41_41
11:17:0817.62time_gap:4 id_gap:33
11:17:0817.62time_gap:4 id_gap:33

600189 泉阳泉 nR

行业: 食品饮料-饮料制造-软饮料
概念: 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值:63亿


seq: _59_62_62_62_62
09:58:258.36time_gap:0
09:58:368.36time_gap:0

300011 鼎汉技术 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值:45亿


seq: _119_119_119_119_24
13:09:038.34time_gap:164 id_gap:226
13:09:108.35time_gap:119 id_gap:198
------卖出------

sell seq: _121_121_121
14:15:508.23time_gap:0 id_gap:398
14:15:508.23time_gap:0 id_gap:398
sell seq: _122_122_122_122
14:23:208.18time_gap:0 id_gap:254
14:23:208.18time_gap:0 id_gap:254
14:23:288.17time_gap:0 id_gap:277

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _32_32_32
13:52:3028.98time_gap:1 id_gap:104
seq: _28_19_32
09:59:5329.0time_gap:0 id_gap:338
10:30:1529.1time_gap:1 id_gap:997
seq: _31_31_31_31
11:09:0629.07time_gap:0
------卖出------

sell seq: _26_31
09:50:4328.7time_gap:0 id_gap:363
14:11:0928.92time_gap:0
14:11:0928.92time_gap:0 id_gap:50

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


seq: _27_132_39_49_28
14:16:497.77time_gap:0 id_gap:128
14:24:167.75time_gap:0 id_gap:291

600678 四川金顶 nR

行业: 建筑材料-建筑材料-水泥
概念: 成渝特区;充电桩;氢能源;工业互联网;新能源汽车;国企改革;地方国企改革;河南国企改革;机器人概念;无人驾驶;人形机器人;商业航天;西部大开发
流通市值:21亿


seq: _412_412_412
09:39:338.64time_gap:0 id_gap:87
seq: _115_18_59
09:39:388.64time_gap:0 id_gap:710
11:06:308.64time_gap:3 id_gap:719
------卖出------

sell seq: _33_16_140
09:41:008.64time_gap:0 id_gap:29
09:43:358.64time_gap:0 id_gap:74
sell seq: _19_21_300
09:41:228.5time_gap:0 id_gap:185
10:50:178.64time_gap:1 id_gap:370

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿


seq: _105_105_105
09:56:557.88time_gap:0 id_gap:20
seq: _64_79_28_27
11:14:417.89time_gap:10 id_gap:130
13:21:267.9time_gap:0 id_gap:257
seq: _66_66_66_66_66
14:12:457.79time_gap:98 id_gap:40

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _91_91_91
seq: _43_43_43_43_43
10:28:559.13time_gap:0 id_gap:60
seq: _47_47_47_47_47
10:28:559.14time_gap:0 id_gap:102
seq: _48_48_48_48_48
10:28:559.14time_gap:0 id_gap:96
seq: _47_47_47_47
------卖出------

sell seq: _91_91_91_91_91
10:39:459.12time_gap:0 id_gap:36
10:39:459.12time_gap:0 id_gap:36
sell seq: _91_91_91_91
10:39:459.12time_gap:0 id_gap:27

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _19_19_19_19_19
09:30:2129.2time_gap:1 id_gap:43
seq: _26_26_25
09:31:0129.49time_gap:0 id_gap:361
09:33:1229.45time_gap:1 id_gap:64
seq: _16_16_16_16
09:34:2429.27time_gap:0 id_gap:28
------卖出------

sell seq: _48_21
10:10:1529.4time_gap:0 id_gap:87
sell seq: _26_26_26
09:33:2429.39time_gap:0 id_gap:35
09:33:2429.39time_gap:0 id_gap:35
sell seq: _19_19_19
09:34:2429.22time_gap:0 id_gap:524
09:34:2429.22time_gap:0 id_gap:524
sell seq: _48_48_48_48
14:45:4428.87time_gap:0 id_gap:49
14:45:4428.87time_gap:0 id_gap:49

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _49_68
09:31:2014.9time_gap:0
09:33:3014.5time_gap:1 id_gap:961
09:36:3014.32time_gap:0 id_gap:27
------卖出------

sell seq: _52_52
09:31:5014.91time_gap:0 id_gap:23
09:33:1914.54time_gap:0
13:26:3814.94time_gap:0 id_gap:152
sell seq: _54_54_54
09:39:2514.79time_gap:1 id_gap:148
sell seq: _88_88_88
09:37:3114.65time_gap:0 id_gap:438
09:37:3114.65time_gap:0 id_gap:438
sell seq: _245_245_245
15:00:0011.82time_gap:0 id_gap:110
15:00:0011.82time_gap:0 id_gap:110

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _77_77_77
09:51:409.33time_gap:1
seq: _59_59_59_59
09:57:439.35time_gap:1 id_gap:339
seq: _103_103_103
09:33:599.11time_gap:0 id_gap:581
seq: _44_44_44_44
09:45:079.48time_gap:1 id_gap:30
------卖出------

sell seq: _87_87_87
09:39:229.27time_gap:1 id_gap:23
09:39:229.27time_gap:1 id_gap:23
sell seq: _64_64_64
09:45:499.44time_gap:0 id_gap:36
09:45:499.44time_gap:0 id_gap:36
sell seq: _179_179_179
09:45:529.44time_gap:3 id_gap:55
09:45:529.44time_gap:3 id_gap:55

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _21_21_21_21_21
10:20:2419.2time_gap:0 id_gap:48
seq: _22_22_22_22_22
10:20:2419.2time_gap:1 id_gap:57
seq: _21_21_21_21
10:20:2419.2time_gap:0 id_gap:29
seq: _22_22_22_22
seq: _23_23_23_23
10:20:2519.22time_gap:0 id_gap:59

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _57_100_57_95
10:38:5213.9time_gap:0
10:38:5613.9time_gap:0 id_gap:14
seq: _92_92_92
09:33:0113.77time_gap:0 id_gap:67
------卖出------

sell seq: _38_38_38
14:10:2313.87time_gap:0
14:10:2313.87time_gap:0

603258 电魂网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值:49亿


seq: _56_67_38
14:03:1018.79time_gap:0
14:07:3918.79time_gap:0
seq: _39_43_24
09:48:2618.88time_gap:0
14:15:2318.78time_gap:0

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _107_208_185
09:46:066.3time_gap:0 id_gap:301
09:56:156.27time_gap:0 id_gap:84
seq: _107_207_185
09:56:336.28time_gap:0 id_gap:97
10:03:326.31time_gap:0 id_gap:79

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _69_69_69
09:41:5931.0time_gap:0 id_gap:126
seq: _11_41
09:31:5331.0time_gap:0
09:32:0331.01time_gap:0 id_gap:684
09:43:1131.08time_gap:0
seq: _14_42
09:42:0631.15time_gap:0 id_gap:232
10:23:2130.16time_gap:0
10:25:0730.09time_gap:1 id_gap:537
seq: _46_46_46
14:30:5828.81time_gap:0 id_gap:55
------卖出------

sell seq: _46_46_46
10:22:3730.3time_gap:1 id_gap:92
10:22:3730.3time_gap:1 id_gap:92

300329 海伦钢琴 nR

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值:15亿


seq: _125_23_111_41
10:20:275.72time_gap:23 id_gap:497
10:39:505.64time_gap:0 id_gap:769

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


seq: _59_59_59_59
13:52:379.42time_gap:0 id_gap:28
14:30:229.36time_gap:0 id_gap:11
------卖出------

sell seq: _59_59_59_11
13:15:109.47time_gap:1 id_gap:21
14:34:219.38time_gap:0

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _62_104_55_61
09:35:005.99time_gap:0 id_gap:186
09:40:136.01time_gap:0 id_gap:11

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _24_43_55
09:30:3916.28time_gap:0 id_gap:30
09:30:3916.28time_gap:0 id_gap:89
------卖出------

sell seq: _68_31_17
09:38:0916.58time_gap:0
10:14:0416.46time_gap:0 id_gap:253
sell seq: _25_28_31_27
09:34:4316.38time_gap:0
10:50:2817.27time_gap:0
sell seq: _67_67_67
09:40:5816.55time_gap:1 id_gap:152
09:40:5816.55time_gap:1 id_gap:152
sell seq: _16_50_15_11
13:31:1917.56time_gap:1 id_gap:961
13:46:4618.95time_gap:1 id_gap:692

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _11_11_11_11_11
09:33:3768.51time_gap:3 id_gap:194
seq: _13_13
09:35:2669.19time_gap:7 id_gap:359
09:36:1669.01time_gap:0
13:30:2269.73time_gap:0 id_gap:73
seq: _13_13_13
------卖出------

sell seq: _13_12
09:53:5069.99time_gap:0
10:02:1069.26time_gap:359
13:57:5869.09time_gap:0 id_gap:43
sell seq: _13_13
09:35:0369.34time_gap:0 id_gap:36
09:36:1669.01time_gap:0 id_gap:87
09:36:1669.01time_gap:0 id_gap:188
09:38:3769.1time_gap:0 id_gap:155
sell seq: _18_16
09:35:3169.48time_gap:0
sell seq: _27_27_27
10:17:1669.84time_gap:1 id_gap:43
10:17:1669.84time_gap:1 id_gap:43
10:28:1371.28time_gap:0 id_gap:176
sell seq: _22_22
09:56:4569.89time_gap:0 id_gap:77

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _34_34_34
09:59:1824.02time_gap:0 id_gap:82
10:03:5423.94time_gap:0 id_gap:49
------卖出------

sell seq: _13_13_13_13_13
10:42:3323.82time_gap:0 id_gap:216
10:42:3323.82time_gap:155 id_gap:289
10:42:3723.8time_gap:5 id_gap:257
10:43:0323.75time_gap:0 id_gap:68
10:43:0323.75time_gap:0 id_gap:378
10:43:0423.75time_gap:0 id_gap:174
10:43:0423.75time_gap:0 id_gap:174
10:43:0523.75time_gap:0 id_gap:81
10:43:0523.75time_gap:0 id_gap:76
10:44:0123.76time_gap:1 id_gap:61
10:44:0123.76time_gap:1 id_gap:61
10:44:0123.76time_gap:1 id_gap:103
10:45:0723.8time_gap:0 id_gap:202
10:45:0723.8time_gap:0 id_gap:433
10:45:0823.82time_gap:0 id_gap:289
10:45:3223.82time_gap:0 id_gap:100
10:45:3223.82time_gap:0 id_gap:100
10:46:1923.8time_gap:48 id_gap:46
10:47:0723.8time_gap:0 id_gap:46
10:49:5323.77time_gap:94 id_gap:95
11:07:0723.74time_gap:0 id_gap:119
11:07:0723.74time_gap:0 id_gap:102
11:07:2923.77time_gap:88 id_gap:82
11:07:2923.77time_gap:88 id_gap:26
13:02:1123.83time_gap:0 id_gap:145
13:02:1123.83time_gap:0 id_gap:145
14:05:0923.98time_gap:1 id_gap:290
14:05:1023.98time_gap:4 id_gap:120
14:05:1723.97time_gap:3 id_gap:93
14:05:1723.97time_gap:3 id_gap:93
14:05:2023.97time_gap:0 id_gap:93
14:05:3224.0time_gap:3 id_gap:215
14:05:3523.9time_gap:0 id_gap:55
14:05:3523.9time_gap:0 id_gap:85
14:22:4823.98time_gap:0 id_gap:169
14:22:4823.98time_gap:0 id_gap:222
14:22:4823.98time_gap:1 id_gap:222
14:23:5723.91time_gap:0 id_gap:120
14:24:0823.91time_gap:0 id_gap:90
14:24:0823.91time_gap:0 id_gap:96
14:26:1323.92time_gap:45 id_gap:110
14:26:1323.92time_gap:45 id_gap:110
14:26:1323.92time_gap:45 id_gap:102
14:26:3423.91time_gap:18 id_gap:296
14:26:5423.91time_gap:0 id_gap:62
14:29:0923.95time_gap:0 id_gap:245
14:29:1323.96time_gap:49 id_gap:320
14:29:1323.96time_gap:49 id_gap:320
14:30:1523.98time_gap:10 id_gap:218
14:30:1523.98time_gap:10 id_gap:218
14:30:5024.0time_gap:28 id_gap:238
sell seq: _54_19_17_13
13:02:0423.79time_gap:0 id_gap:420
13:02:0423.8time_gap:0 id_gap:347
13:02:1323.81time_gap:0 id_gap:145
sell seq: _55_17_19_13
13:02:2023.86time_gap:0 id_gap:206
13:02:2323.9time_gap:0 id_gap:189
13:03:2923.93time_gap:0 id_gap:352
sell seq: _17_54_13_18
13:02:3823.88time_gap:0 id_gap:238
13:02:5623.86time_gap:1 id_gap:176
sell seq: _19_61_13
14:39:3323.92time_gap:0 id_gap:126
14:39:3823.91time_gap:38 id_gap:170
14:39:5523.89time_gap:1 id_gap:112
sell seq: _61_19_13_15
14:39:4323.9time_gap:1 id_gap:163
sell seq: _32_13_37
09:52:2423.92time_gap:0 id_gap:103
14:16:1324.1time_gap:0 id_gap:140

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _22_22_22
09:39:4625.8time_gap:0 id_gap:164
seq: _191_11_11
09:39:1225.6time_gap:0 id_gap:26
09:39:1225.6time_gap:0 id_gap:65

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


------卖出------

sell seq: _22_20_18
09:48:0825.77time_gap:0 id_gap:21
09:53:2325.51time_gap:0
sell seq: _16_48
09:42:0126.48time_gap:0 id_gap:11

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿


seq: _17_17_17_17_17
09:30:0318.29time_gap:0 id_gap:106
seq: _16_39_29
10:22:4918.33time_gap:11 id_gap:27
11:08:0618.08time_gap:0 id_gap:20

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


seq: _23_18_38
10:29:5019.2time_gap:0 id_gap:83
10:30:4619.12time_gap:0 id_gap:82
seq: _18_38_80_48
10:29:4219.22time_gap:0 id_gap:42

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _11_25_38
09:44:0224.47time_gap:0 id_gap:31
09:44:0424.49time_gap:0 id_gap:67
------卖出------

sell seq: _74_74_74
13:38:3023.98time_gap:1
13:38:3023.98time_gap:1

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _18_18_18_18_18
09:34:3718.2time_gap:3 id_gap:282
seq: _28_28_28
13:03:0417.99time_gap:7 id_gap:12
seq: _69_69_69_69
13:33:0617.71time_gap:0 id_gap:48
------卖出------

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _47_71_102
13:15:0217.45time_gap:0 id_gap:50
13:15:3017.5time_gap:0 id_gap:58
seq: _102_13
14:10:5517.23time_gap:11
------卖出------

sell seq: _32_18_21_18
09:33:1117.48time_gap:1
13:32:0617.44time_gap:0 id_gap:56
sell seq: _36_18_36
10:06:1617.93time_gap:0 id_gap:19
10:07:1017.86time_gap:0 id_gap:22

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


------卖出------

sell seq: _15_27_164
13:39:269.12time_gap:0 id_gap:244
13:39:329.1time_gap:0 id_gap:548
sell seq: _231_26_20
09:44:529.96time_gap:0 id_gap:299
14:24:139.0time_gap:0 id_gap:309

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _107_107_107
09:42:017.79time_gap:0 id_gap:248
seq: _87_51_145
13:09:177.79time_gap:0 id_gap:239
13:14:147.79time_gap:0 id_gap:152
------卖出------

sell seq: _185_185_185
09:50:437.76time_gap:0 id_gap:195
09:50:437.76time_gap:0 id_gap:195

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿


seq: _152_152_152
09:59:1813.56time_gap:0
seq: _66_66_66_66
13:16:5013.68time_gap:79
seq: _192_192_192_192_192
09:44:1413.6time_gap:64 id_gap:14
------卖出------

sell seq: _48_48_48_48_48
14:44:2213.54time_gap:13
14:44:2213.54time_gap:13

300746 汉嘉设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值:43亿


seq: _22_58_28
14:50:1716.77time_gap:0 id_gap:39
14:53:0716.85time_gap:0 id_gap:56
------卖出------

sell seq: _19_19_19_19_19
09:30:2818.09time_gap:0 id_gap:560
09:30:2818.09time_gap:0 id_gap:560

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _22_21_21
13:28:3227.19time_gap:0 id_gap:19
13:34:2927.15time_gap:0 id_gap:10
------卖出------

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _51_51_51
10:41:1825.86time_gap:6 id_gap:152
------卖出------

sell seq: _12_42_11
09:56:1525.11time_gap:0
11:12:1026.15time_gap:0 id_gap:88
sell seq: _11_11_17_19
14:46:0726.35time_gap:0 id_gap:57
14:49:1726.5time_gap:0 id_gap:330

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


seq: _23_39_65
09:42:4517.2time_gap:0 id_gap:467
13:24:0017.37time_gap:0 id_gap:227

603061 金海通 nR

行业: 电子-半导体-半导体设备
概念: 专精特新;芯片设备;芯片概念
流通市值:40亿


seq: _11_12
10:16:2975.11time_gap:0 id_gap:588
13:11:4276.11time_gap:0 id_gap:464
14:23:4076.11time_gap:0 id_gap:196
seq: _12_16
13:11:2476.11time_gap:0
13:31:3176.11time_gap:3 id_gap:922
13:34:5576.11time_gap:0 id_gap:624
seq: _16_13
13:11:4276.11time_gap:0 id_gap:469
------卖出------

sell seq: _12_17
13:33:1676.11time_gap:1 id_gap:235

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _47_26_37
09:30:2918.9time_gap:1 id_gap:286
09:30:3518.9time_gap:0 id_gap:336
------卖出------

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


seq: _63_63_63
09:49:108.54time_gap:0 id_gap:107
seq: _77_77_77_77
13:00:098.61time_gap:0 id_gap:931
seq: _77_77_77
13:00:088.61time_gap:0 id_gap:625

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _22_22
09:33:1936.18time_gap:0 id_gap:40
09:39:5236.44time_gap:0 id_gap:32
09:56:4835.71time_gap:0
------卖出------

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _44_44_44_44_44
10:06:1510.13time_gap:0 id_gap:94
seq: _108_108_108
13:00:0010.03time_gap:0

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _31_13
09:34:0239.51time_gap:0 id_gap:74
10:32:1541.31time_gap:0 id_gap:112
14:24:5839.3time_gap:0
------卖出------

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _28_11
09:38:5446.66time_gap:0
09:39:1247.0time_gap:0 id_gap:676
09:53:4647.28time_gap:0 id_gap:86

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


seq: _28_28
09:30:4228.38time_gap:0 id_gap:14
09:35:4727.86time_gap:0
09:48:0226.91time_gap:0 id_gap:60
------卖出------

sell seq: _31_29
09:30:0528.99time_gap:0 id_gap:689
09:32:0428.53time_gap:0 id_gap:474
10:06:5226.36time_gap:0
sell seq: _43_11_15
09:31:3128.65time_gap:0 id_gap:232
14:52:3026.35time_gap:0 id_gap:36
sell seq: _210_29_61
09:33:3728.0time_gap:0 id_gap:190
09:33:4428.0time_gap:0 id_gap:174
sell seq: _36_36_36
09:37:5227.89time_gap:4
09:37:5227.89time_gap:4
sell seq: _29_29_29_29
09:45:0427.28time_gap:1 id_gap:17
09:45:0427.28time_gap:1 id_gap:17
sell seq: _31_31_31
09:40:5527.54time_gap:0
09:40:5527.54time_gap:0
10:26:2226.05time_gap:0 id_gap:21
sell seq: _43_43
09:39:2027.39time_gap:0
10:15:0126.02time_gap:0 id_gap:76
10:15:0126.02time_gap:1
sell seq: _54_54_54_54
09:45:0127.29time_gap:3 id_gap:20
09:45:0127.29time_gap:3 id_gap:20
sell seq: _34_34
09:45:0727.27time_gap:0
09:50:0427.1time_gap:0
10:19:0126.34time_gap:0
sell seq: _19_19_19
09:50:4026.81time_gap:1
09:50:4026.81time_gap:1
sell seq: _26_26_26
10:00:5226.49time_gap:3 id_gap:69
10:00:5226.49time_gap:3 id_gap:69
sell seq: _16_16_16_16_16
10:06:2826.48time_gap:5 id_gap:233
10:06:2826.48time_gap:5 id_gap:233
sell seq: _17_17_17_17
09:59:1026.47time_gap:1
09:59:1026.47time_gap:1
sell seq: _18_18_18_18
10:06:4026.43time_gap:4
10:06:4026.43time_gap:4
sell seq: _13_13_26_13
10:26:0426.09time_gap:1
10:26:0726.08time_gap:0
sell seq: _29_29_29
10:25:5826.1time_gap:0 id_gap:10
sell seq: _94_94_94
10:10:1526.32time_gap:0
10:10:1526.32time_gap:0
sell seq: _12_12_12_12_12
10:23:0426.17time_gap:1
10:23:0426.17time_gap:1
sell seq: _43_43_43_43_43
10:15:0126.02time_gap:1 id_gap:76

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


seq: _31_33_34
13:51:2419.29time_gap:0 id_gap:19
14:30:2719.35time_gap:0 id_gap:27
------卖出------

sell seq: _13_12_54
09:41:4319.02time_gap:0 id_gap:39
09:50:0119.0time_gap:0 id_gap:48

002211 宏达新材 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念
流通市值:13亿


seq: _499_499_499
09:38:083.68time_gap:0 id_gap:162
09:48:333.67time_gap:0 id_gap:225
seq: _499_499_499_499

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


seq: _499_499_499
09:55:071.95time_gap:0 id_gap:65
10:00:001.97time_gap:0 id_gap:694
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:37:512.0time_gap:0 id_gap:816
09:37:512.0time_gap:0 id_gap:816
sell seq: _499_499
09:30:042.03time_gap:0
09:30:052.03time_gap:0 id_gap:137
09:30:202.05time_gap:0 id_gap:26
09:33:122.03time_gap:0 id_gap:23
09:33:222.03time_gap:0 id_gap:399
09:36:192.0time_gap:0 id_gap:133
09:38:071.99time_gap:0 id_gap:75
09:40:551.98time_gap:0 id_gap:171
sell seq: _499_499_499
09:40:551.98time_gap:0 id_gap:171

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _17_11_15
09:33:0336.46time_gap:0 id_gap:71
10:06:2436.6time_gap:0 id_gap:138
------卖出------

603106 恒银科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值:44亿


seq: _18_20_129
09:49:559.0time_gap:1 id_gap:523
13:15:529.5time_gap:0 id_gap:232

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _69_306_339
09:48:212.5time_gap:0
09:48:212.5time_gap:0
------卖出------

sell seq: _499_499
09:31:112.48time_gap:0 id_gap:24
09:34:462.47time_gap:0 id_gap:617
13:50:222.46time_gap:0 id_gap:80
13:50:222.46time_gap:0 id_gap:55
sell seq: _58_258_58_284
11:15:002.47time_gap:0 id_gap:123
11:15:002.47time_gap:0 id_gap:262

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _53_319_319
09:35:392.29time_gap:0 id_gap:42
10:01:082.34time_gap:0 id_gap:42
------卖出------

sell seq: _733_733_733_733_733
09:32:552.35time_gap:3
09:32:552.35time_gap:3
sell seq: _436_436_436_436
09:56:002.33time_gap:10
09:56:002.33time_gap:10

600698 湖南天雁 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高铁;国六标准、国六排放、国六;新能源汽车;中兵系;节能减排;汽车热管理;国企改革;长安汽车概念;央企国企改革
流通市值:45亿


seq: _73_218_218
10:44:364.61time_gap:1 id_gap:134
10:52:324.63time_gap:0 id_gap:210

000955 欣龙控股 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值:22亿


seq: _237_237_237
13:18:273.81time_gap:0 id_gap:91
13:18:343.82time_gap:0 id_gap:96

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _28_15_16
09:44:2225.7time_gap:0
09:51:5625.5time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:31:0825.61time_gap:1 id_gap:423
09:31:0825.61time_gap:1 id_gap:423

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _18_18_18_18_18
09:31:3820.0time_gap:8 id_gap:168

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:56亿


seq: _41_41_41
09:32:1212.97time_gap:31 id_gap:70
seq: _129_129_129
11:17:3113.62time_gap:0 id_gap:47
seq: _63_63_63
11:17:1013.59time_gap:0 id_gap:799
------卖出------

sell seq: _37_37_37_37
10:01:1713.01time_gap:1
10:01:1713.01time_gap:1

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _23_23_23
10:35:4034.83time_gap:0
10:40:4034.56time_gap:0 id_gap:15

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _102_102_102
09:39:0613.6time_gap:0 id_gap:35
09:41:5513.67time_gap:0 id_gap:17
------卖出------

sell seq: _64_135_17_34
09:58:3813.92time_gap:0 id_gap:98
09:58:5913.96time_gap:0 id_gap:194
sell seq: _28_11_74
09:58:3813.92time_gap:0 id_gap:19
09:58:5913.96time_gap:0 id_gap:12
sell seq: _54_54_54
09:30:3213.89time_gap:0 id_gap:79
09:30:3213.89time_gap:0 id_gap:79
sell seq: _102_102_102
09:40:0213.8time_gap:0 id_gap:18
09:40:0213.8time_gap:0 id_gap:18

603983 丸美股份 nR

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值:116亿


seq: _12_16_29
10:32:0230.38time_gap:0 id_gap:186
13:08:3530.25time_gap:0 id_gap:606

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _42_42_42
09:52:4512.88time_gap:3 id_gap:85
seq: _58_58_58
14:29:1013.31time_gap:0 id_gap:71
------卖出------

sell seq: _177_43_14_59
13:05:3113.55time_gap:0 id_gap:77
13:06:4713.5time_gap:0 id_gap:44

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _27_27_27
09:30:4227.45time_gap:0 id_gap:535
seq: _14_23_41
11:03:1227.97time_gap:0 id_gap:105

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


seq: _27_27_27_27_27
10:03:4011.55time_gap:5
seq: _63_63_63
14:39:5411.24time_gap:0 id_gap:141
------卖出------

sell seq: _27_27_27_27_27
14:14:3311.38time_gap:0 id_gap:32
14:14:3311.38time_gap:0 id_gap:32

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


seq: _39_39_39
10:49:5115.16time_gap:39 id_gap:53
seq: _127_127_127
14:55:3115.0time_gap:219 id_gap:190

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


seq: _97_97_97
09:32:106.94time_gap:0 id_gap:220
seq: _159_159_159
09:34:406.9time_gap:0
------卖出------

sell seq: _68_68_68_68_68
09:50:077.21time_gap:1 id_gap:12
09:50:077.21time_gap:1 id_gap:12
sell seq: _162_162_162_162_162
09:40:167.1time_gap:4 id_gap:27
09:40:167.1time_gap:4 id_gap:27
sell seq: _54_54_54_54
09:50:377.19time_gap:0 id_gap:58
09:50:377.19time_gap:0 id_gap:58
sell seq: _167_167_167
09:45:077.16time_gap:0 id_gap:19
09:45:077.16time_gap:0 id_gap:19
sell seq: _251_251_251_251
09:45:047.18time_gap:1 id_gap:11
09:45:047.18time_gap:1 id_gap:11
sell seq: _189_189_189_189_189
09:35:437.08time_gap:1 id_gap:66
09:35:437.08time_gap:1 id_gap:66
sell seq: _66_66_66_66_66
09:35:587.08time_gap:1 id_gap:40
09:35:587.08time_gap:1 id_gap:40
sell seq: _103_103_103_103_103
09:40:017.12time_gap:3 id_gap:23
09:40:017.12time_gap:3 id_gap:23
sell seq: _78_78_78
14:05:087.11time_gap:0 id_gap:35
14:05:087.11time_gap:0 id_gap:35
sell seq: _157_157_157
09:40:197.09time_gap:0
09:40:197.09time_gap:0
sell seq: _44_44_44_44_44
10:08:496.99time_gap:3 id_gap:39
10:08:496.99time_gap:3 id_gap:39
sell seq: _73_37_37_73
10:07:346.99time_gap:0
10:23:366.9time_gap:0
sell seq: _235_235_235
10:15:046.89time_gap:0 id_gap:10
10:15:046.89time_gap:0 id_gap:10
sell seq: _332_332_332
10:00:017.0time_gap:0 id_gap:25
10:00:017.0time_gap:0 id_gap:25
sell seq: _211_211_211
10:11:106.92time_gap:0 id_gap:44
10:11:106.92time_gap:0 id_gap:44
sell seq: _79_79_79_79
10:15:076.88time_gap:16
10:15:076.88time_gap:16
sell seq: _54_54_54_108
10:11:346.87time_gap:1 id_gap:19
10:24:046.88time_gap:1 id_gap:15
sell seq: _61_61_61_61
10:26:346.88time_gap:0
10:26:346.88time_gap:0
sell seq: _221_221_221_221
10:26:376.88time_gap:11 id_gap:357
10:26:376.88time_gap:11 id_gap:357
sell seq: _121_121
10:20:166.84time_gap:0
10:20:166.84time_gap:5
10:26:346.88time_gap:0 id_gap:14
sell seq: _223_223_223
10:15:016.9time_gap:0
10:15:016.9time_gap:0
sell seq: _153_153_153
10:26:316.9time_gap:4
10:26:316.9time_gap:4
sell seq: _121_121_121_121_121
10:20:166.84time_gap:5 id_gap:131
sell seq: _113_112
09:36:107.0time_gap:0
sell seq: _115_115
09:45:137.15time_gap:12 id_gap:10
sell seq: _202_202_202
10:03:076.97time_gap:0 id_gap:14
10:03:076.97time_gap:0 id_gap:14
sell seq: _116_119
10:00:076.97time_gap:0 id_gap:47
sell seq: _107_107_107
09:55:557.05time_gap:11 id_gap:15
sell seq: _43_43_43_43_43
09:38:207.14time_gap:1 id_gap:415
09:38:207.14time_gap:1 id_gap:415

002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


seq: _131_131_131
09:30:367.4time_gap:4 id_gap:655
seq: _84_84_84_84_84
13:08:347.54time_gap:0 id_gap:122

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿


seq: _189_189_189
14:17:097.69time_gap:0 id_gap:204
seq: _78_78_78
10:41:107.72time_gap:0 id_gap:64
------卖出------

sell seq: _189_189_189_189_189
14:14:367.7time_gap:1 id_gap:848
14:14:367.7time_gap:1 id_gap:848

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _138_138_138_138
09:42:4411.38time_gap:0
------卖出------

sell seq: _44_44_44_44
09:40:3411.42time_gap:1 id_gap:24
09:40:3411.42time_gap:1 id_gap:24

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _131_131_131_131
10:29:125.55time_gap:1
seq: _192_192_192_192
10:44:085.55time_gap:3
------卖出------

sell seq: _176_176_176_176_176
14:11:445.51time_gap:14 id_gap:22
14:11:445.51time_gap:14 id_gap:22
sell seq: _168_168_168_168
14:32:165.48time_gap:0 id_gap:34
14:32:165.48time_gap:0 id_gap:34

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _121_121_121_121
09:53:5510.44time_gap:6 id_gap:10
seq: _96_96_96
10:30:1010.48time_gap:202
------卖出------

sell seq: _73_73_73_73
14:15:0310.28time_gap:0 id_gap:91
14:15:0310.28time_gap:0 id_gap:91
sell seq: _115_115
10:14:4610.61time_gap:0
10:14:4610.61time_gap:0
13:12:1110.45time_gap:0 id_gap:403

002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


seq: _499_468
09:31:104.75time_gap:0
09:31:154.73time_gap:4
09:36:224.59time_gap:0 id_gap:274
seq: _227_227_227
09:31:094.71time_gap:1 id_gap:108
------卖出------

sell seq: _2949_731_227_224_469
09:51:184.44time_gap:0 id_gap:113
10:03:434.57time_gap:19 id_gap:56
10:17:024.55time_gap:0 id_gap:50
sell seq: _135_281_1770
09:45:374.51time_gap:0 id_gap:112
10:03:304.57time_gap:0 id_gap:31

000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值:45亿


seq: _48_48_48_48
10:46:099.2time_gap:0 id_gap:80
seq: _86_86_86
10:46:109.22time_gap:0 id_gap:73

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _13_13_13_13_13
14:09:4626.8time_gap:0 id_gap:25
------卖出------

sell seq: _19_19_19
13:24:1926.68time_gap:0 id_gap:36
13:24:1926.68time_gap:0 id_gap:36

300004 南风股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值:25亿


seq: _2452_2452_2452
09:57:076.43time_gap:0 id_gap:19
------卖出------

sell seq: _78_78_78_78_78
13:32:556.4time_gap:0 id_gap:29
13:32:556.4time_gap:0 id_gap:29
13:32:556.4time_gap:0 id_gap:29
sell seq: _78_78_78_78
13:32:556.4time_gap:0 id_gap:24

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


seq: _48_23
11:07:5022.77time_gap:1 id_gap:124
------卖出------

sell seq: _27_27_27
09:30:2122.32time_gap:0 id_gap:18
09:30:2122.32time_gap:0 id_gap:18

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _122_122_122
11:05:206.64time_gap:0 id_gap:360
seq: _71_71_71_71
14:24:206.52time_gap:0

300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿


seq: _56_56_56_56
09:32:0413.19time_gap:1 id_gap:252
seq: _59_59_59
09:47:3112.71time_gap:1 id_gap:65

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _499_499_499
09:35:092.3time_gap:0 id_gap:538
seq: _7212_7212_7212_7212
14:17:162.52time_gap:0 id_gap:93

002775 文科股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: PPP概念;美丽中国;雄安新区;园林开发;土壤修复;地方国企改革;国企改革;新型城镇化;广东国企改革;绿色电力;旅游概念
流通市值:18亿


seq: _7243_7243_7243_7243
13:21:143.31time_gap:0 id_gap:115
seq: _499_499_499
13:21:123.3time_gap:0 id_gap:136

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _499_499_499
10:04:074.79time_gap:0 id_gap:904
seq: _242_242_242
09:30:594.78time_gap:1
------卖出------

sell seq: _292_291
10:07:144.79time_gap:0 id_gap:39

000757 浩物股份 nR

行业: 汽车-汽车服务及其他-汽车服务
概念: 二手车;空气净化;新能源汽车;疫苗存储;比亚迪概念;华为汽车;长安汽车概念;工业互联网;西部大开发
流通市值:19亿


seq: _154_154_154
09:33:093.63time_gap:0 id_gap:229
seq: _167_167_167
09:33:093.64time_gap:0 id_gap:40
------卖出------

sell seq: _154_154_154
09:33:093.63time_gap:0 id_gap:277
09:33:093.63time_gap:0 id_gap:277

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _17_17_17_17
09:34:3631.47time_gap:0 id_gap:483
------卖出------

sell seq: _38_38_38
09:33:3031.89time_gap:0 id_gap:41
09:33:3031.89time_gap:0 id_gap:41
sell seq: _12_12_12_12_12
09:35:5932.06time_gap:1 id_gap:309
09:35:5932.06time_gap:1 id_gap:309

002686 亿利达 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 水利;蔚来汽车概念;军工;新能源汽车;高压快充;专精特新;地方国企改革;浙江国企改革;国企改革;债转股(AMC概念);长安汽车概念
流通市值:31亿


seq: _125_125_125
09:34:555.49time_gap:0 id_gap:29
seq: _181_181_181
09:31:135.39time_gap:4 id_gap:39

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _13_123
13:16:4618.1time_gap:0 id_gap:129
13:16:4618.1time_gap:0 id_gap:76
13:19:1018.13time_gap:0 id_gap:104
------卖出------

sell seq: _51_51_51
09:45:2818.1time_gap:0 id_gap:251
09:45:2818.1time_gap:0 id_gap:251

002980 华盛昌 nR

行业: 电力设备-电网设备-电气自控设备
概念: 医疗器械概念;人民币贬值受益;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车
流通市值:34亿


seq: _22_22_22_22
11:10:0026.85time_gap:0 id_gap:188

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


------卖出------

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


seq: _36_36_36
09:58:0414.78time_gap:4 id_gap:28
seq: _47_47_47
10:08:1614.91time_gap:0 id_gap:20

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _42_42_42_42
10:30:1616.89time_gap:1 id_gap:272
------卖出------

sell seq: _98_98_98
10:39:5116.67time_gap:0 id_gap:12
10:39:5116.67time_gap:0 id_gap:12

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


seq: _193_193_193_193
10:52:314.43time_gap:0 id_gap:594
------卖出------

sell seq: _97_96_584
09:31:344.4time_gap:0 id_gap:126
09:31:404.39time_gap:0 id_gap:39
sell seq: _365_365_365_365_365
14:38:394.38time_gap:32 id_gap:647
14:38:394.38time_gap:32 id_gap:647
sell seq: _365_365_365
14:40:014.38time_gap:3 id_gap:543
14:40:014.38time_gap:3 id_gap:543

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _27_27_27
09:33:0919.31time_gap:0 id_gap:42
------卖出------

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _4966_4966_4966_4966_4966
13:00:081.35time_gap:0 id_gap:49
seq: _4966_4966_4966_4966
------卖出------

sell seq: _771_454_925
09:33:251.35time_gap:3 id_gap:367
09:34:331.35time_gap:5
sell seq: _999_999_999
09:36:281.35time_gap:0 id_gap:131
09:36:281.35time_gap:0 id_gap:131
09:54:511.35time_gap:12 id_gap:52
sell seq: _571_359_434
09:54:381.35time_gap:0 id_gap:67
09:58:141.35time_gap:0 id_gap:141

002828 贝肯能源 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值:18亿


seq: _54_54_54_54_54
10:04:498.46time_gap:0 id_gap:22
------卖出------

002651 利君股份 nR

行业: 国防军工-军工装备-航空装备
概念: 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值:61亿


seq: _107_107_107_107_107
09:30:095.92time_gap:4 id_gap:37
------卖出------

sell seq: _149_149_149
09:30:405.91time_gap:0
09:30:405.91time_gap:0

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _49_49_49_49_49
14:24:109.95time_gap:0 id_gap:71
------卖出------

sell seq: _49_49_49
10:26:5710.22time_gap:0 id_gap:10
10:26:5710.22time_gap:0 id_gap:10
sell seq: _49_49_49_49_49
14:31:3010.02time_gap:1 id_gap:25
14:31:3010.02time_gap:1 id_gap:25
sell seq: _49_49_49_49
14:31:3110.02time_gap:0 id_gap:20

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


seq: _38_38_38_38_38
09:34:179.02time_gap:0 id_gap:628
------卖出------

sell seq: _93_93_93_93_93
09:56:169.11time_gap:49 id_gap:16
09:56:169.11time_gap:49 id_gap:16

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿


seq: _41_41_41_41_41
14:21:1010.47time_gap:1

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _13_13_13
13:00:3140.0time_gap:0 id_gap:42

300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿


seq: _112_112_112
09:30:007.11time_gap:0
seq: _499_499_499
------卖出------

sell seq: _72_105_228_292_235
09:30:057.19time_gap:1 id_gap:14
09:30:087.15time_gap:1
09:30:107.17time_gap:1
09:30:467.05time_gap:1
09:32:587.06time_gap:1 id_gap:11
sell seq: _105_228_292_235_168
09:30:037.15time_gap:0
09:30:447.06time_gap:1
09:32:567.06time_gap:1 id_gap:12
09:32:597.06time_gap:1
sell seq: _415_415_415
09:30:227.07time_gap:1 id_gap:743
09:30:227.07time_gap:1 id_gap:743
sell seq: _138_226_136
09:33:147.07time_gap:0
09:51:266.89time_gap:1
sell seq: _499_499
09:30:187.09time_gap:1 id_gap:108
09:30:217.08time_gap:1 id_gap:24
09:33:097.07time_gap:1 id_gap:458
09:34:476.93time_gap:0 id_gap:64
09:40:316.77time_gap:0 id_gap:687
sell seq: _499_499_499
09:34:476.93time_gap:0 id_gap:79
09:40:316.77time_gap:0 id_gap:687
sell seq: _133_76_106_50_104
09:51:286.88time_gap:1
09:51:326.89time_gap:0
sell seq: _274_451_275
09:30:477.04time_gap:1 id_gap:23
09:30:497.04time_gap:0
sell seq: _88_30_108
09:32:316.98time_gap:0 id_gap:19
09:37:316.8time_gap:1
sell seq: _44_147_46_66_192
13:14:066.51time_gap:0
13:14:246.51time_gap:93

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _38_38_38
14:05:0819.16time_gap:0 id_gap:425

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


seq: _27_27_27
09:31:1425.88time_gap:1 id_gap:142
------卖出------

sell seq: _19_24_22
09:51:0825.6time_gap:1 id_gap:207
10:11:4325.5time_gap:0 id_gap:75
sell seq: _13_13_13_13_13
10:19:3025.2time_gap:0 id_gap:79
10:19:3025.2time_gap:0 id_gap:79
sell seq: _14_14_14_14_14
10:19:3025.2time_gap:0 id_gap:54
10:19:3025.2time_gap:0 id_gap:54
10:19:3025.2time_gap:0 id_gap:45
10:19:3025.2time_gap:0 id_gap:45
10:25:3625.29time_gap:0 id_gap:32
sell seq: _51_17
10:12:4825.39time_gap:0 id_gap:119
sell seq: _16_16_16_16_16
10:19:3125.15time_gap:0 id_gap:154
10:19:3125.15time_gap:0 id_gap:154

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _56_37_22
13:35:2213.07time_gap:0
------卖出------

sell seq: _49_49_49
10:07:0413.33time_gap:3 id_gap:11
10:07:0413.33time_gap:3 id_gap:11

002562 兄弟科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 人民币贬值受益;NMN概念;合成生物;维生素
流通市值:42亿


seq: _159_159_159
10:11:584.14time_gap:3 id_gap:16

002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿


seq: _2079_2079_2079_2079_2079
11:09:078.58time_gap:71 id_gap:63
seq: _2079_2079_2079_2079

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499_499_499_499
13:09:082.09time_gap:0 id_gap:41
seq: _499_499_499_499

300599 雄塑科技 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;石墨烯;水利
流通市值:22亿


seq: _108_108_108_108_108
14:04:346.11time_gap:0
------卖出------

sell seq: _183_183_183
14:13:106.01time_gap:0
14:13:106.01time_gap:0

003018 金富科技 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装
流通市值:23亿


seq: _241_241_241
10:42:488.31time_gap:0

300335 迪森股份 nR

行业: 公用事业-电力-热力
概念: 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值:23亿


seq: _79_79_79_79_79
10:55:204.75time_gap:1 id_gap:957

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _39_39_39
10:17:5821.94time_gap:1 id_gap:28
------卖出------

sell seq: _26_26_26
11:10:2222.37time_gap:18
11:10:2222.37time_gap:18

002893 京能热力 nR

行业: 公用事业-电力-热力
概念: 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值:26亿


seq: _39_39_39_39_39
13:26:0010.15time_gap:21 id_gap:85

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿


seq: _49_49_49_49_49
13:00:0019.94time_gap:0 id_gap:352
seq: _49_49_49_49

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


seq: _12_12_12
09:32:1842.07time_gap:0 id_gap:144

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _94_94_94
09:36:2412.49time_gap:0 id_gap:494
------卖出------

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _172_172_172_172_172
13:24:584.0time_gap:0 id_gap:15
seq: _172_172_172_172

605286 同力日升 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值:43亿


seq: _16_16_16_16_16
09:59:5026.47time_gap:1 id_gap:781

000632 三木集团 nR

行业: 综合-综合-综合Ⅲ
概念: 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值:16亿


seq: _156_156_156
10:46:093.36time_gap:0 id_gap:257

300105 龙源技术 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值:35亿


seq: _88_88_88_88
09:31:117.35time_gap:15 id_gap:260

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


------卖出------

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿


000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿


seq: _149_149_149_149
10:05:302.6time_gap:36 id_gap:30
------卖出------

sell seq: _674_674_674_674
09:34:022.61time_gap:53
09:34:022.61time_gap:53

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _282_282
09:52:213.97time_gap:0 id_gap:671
09:52:233.97time_gap:0 id_gap:743
09:56:464.01time_gap:0 id_gap:36
------卖出------

sell seq: _131_131_131
09:35:393.9time_gap:0 id_gap:18
09:35:393.9time_gap:0 id_gap:18
sell seq: _282_282_282_282
09:54:074.02time_gap:0 id_gap:139
09:54:074.02time_gap:0 id_gap:139
sell seq: _183_183_183
10:00:294.11time_gap:16 id_gap:10
10:00:294.11time_gap:16 id_gap:10

002295 精艺股份 nR

行业: 有色金属-工业金属-铜
概念: 家用电器;国家科技大会;金属铜;虚拟电厂
流通市值:15亿


seq: _66_66_66_66
09:33:115.83time_gap:14 id_gap:85

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _27_27_27_27
09:36:0019.44time_gap:0 id_gap:310
------卖出------

sell seq: _68_11_18
10:40:1719.41time_gap:19 id_gap:82
10:40:2219.39time_gap:0 id_gap:127

603324 盛剑科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值:38亿


seq: _32_32_32_32
13:48:1524.2time_gap:0 id_gap:414

300402 宝色股份 nR

行业: 机械设备-通用设备-金属制品
概念: 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值:37亿


seq: _56_56_56_56
09:31:1015.07time_gap:9 id_gap:103

300702 天宇股份 nR

行业: 医药生物-化学制药-原料药
概念: 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值:61亿


seq: _34_34_34_34
09:37:0616.2time_gap:0 id_gap:12

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _28_28_28_28
09:30:4716.63time_gap:0 id_gap:572

300305 裕兴股份 nR

行业: 基础化工-塑料制品-膜材料
概念: 气凝胶;碳海绵;OLED;光伏概念;OLED材料;专精特新;PET铜箔;BC电池;新能源汽车;虚拟电厂;锂电池概念
流通市值:23亿


seq: _103_103_103_103
10:40:385.79time_gap:5

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


------卖出------

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _142_142_142_142
10:46:075.84time_gap:0 id_gap:306

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _62_62_62_62
14:12:496.31time_gap:0 id_gap:13

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


------卖出------

sell seq: _21_21_21_21_21
09:50:2219.96time_gap:1 id_gap:35
09:50:2219.96time_gap:1 id_gap:35
sell seq: _21_21_21_21
09:50:2319.96time_gap:0 id_gap:408

300756 金马游乐 nR

行业: 机械设备-专用设备-其他专用设备
概念: 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值:24亿


seq: _29_29_29_29
10:58:1613.34time_gap:0 id_gap:10

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


002687 乔治白 nR

行业: 纺织服饰-服装家纺-服装
概念: 创投;高股息精选;电子商务
流通市值:23亿


seq: _557_557_557_557
09:39:254.21time_gap:0

002849 威星智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值:29亿


seq: _42_42_42_42
09:33:1111.89time_gap:0 id_gap:14

600807 济南高新 nR

行业: 医药生物-医疗器械-体外诊断
概念: 番茄酱;生态农业;医疗器械概念;分子诊断;地方国企改革;山东国企改革;国企改革;物业管理;猴痘概念;基因测序
流通市值:28亿


seq: _499_499
13:29:183.28time_gap:0 id_gap:150
13:29:213.3time_gap:0 id_gap:58
13:29:213.3time_gap:0

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _41_41_41_41
13:44:4020.01time_gap:1 id_gap:11

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _228_228_228_228
13:31:477.49time_gap:0

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499_499_499
09:38:082.05time_gap:0 id_gap:156

300095 华伍股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 军工;新基建;一带一路;稀土永磁;无人机;轨道交通;磁悬浮;风电;新能源汽车;航空发动机;高端装备;成飞概念;新型工业化;大飞机;碳纤维;水利
流通市值:29亿


seq: _72_72_72_72
10:01:196.9time_gap:0

300509 新美星 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 食品包装;机器视觉;机器人概念
流通市值:18亿


seq: _67_67_67_67
10:09:156.1time_gap:0 id_gap:739

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _314_314_314_314
09:33:1115.58time_gap:14 id_gap:152
------卖出------

sell seq: _109_109_109
10:38:0715.43time_gap:0 id_gap:22
10:38:0715.43time_gap:0 id_gap:22

300150 世纪瑞尔 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值:24亿


seq: _116_116_116_116
09:30:364.17time_gap:1 id_gap:517

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _18_18_18_18
09:54:0030.45time_gap:33 id_gap:20

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _33_33_33_33
09:30:3614.1time_gap:0 id_gap:300

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿


seq: _11_11_11_11
09:49:0636.3time_gap:5 id_gap:39
------卖出------

sell seq: _14_14_14_14
14:15:1636.0time_gap:0 id_gap:648
14:15:1636.0time_gap:0 id_gap:648
sell seq: _13_21_13
10:21:1836.0time_gap:0 id_gap:11
10:22:1336.1time_gap:0 id_gap:103
10:30:0436.1time_gap:0 id_gap:206
sell seq: _16_21_13_13
09:57:1436.3time_gap:7

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _127_127_127_127
10:08:4714.5time_gap:1 id_gap:736
------卖出------

sell seq: _39_39_39
10:09:4814.53time_gap:0 id_gap:13
10:09:4814.53time_gap:0 id_gap:13

300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿


seq: _118_118_118_118
09:33:154.41time_gap:0 id_gap:211

600576 祥源文旅 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 幼儿教育;网络游戏;手机游戏;动漫;IP概念;元宇宙;沪股通;电子商务;网络直播;露营经济;旅游概念;文化传媒概念
流通市值:64亿


seq: _71_71_71_71
11:06:405.47time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


------卖出------

sell seq: _54_54_54
09:43:2213.62time_gap:0 id_gap:31
09:43:2213.62time_gap:0 id_gap:31

003037 三和管桩 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;新型城镇化;装配式建筑;基建工程;水利;粤港澳大湾区;深股通;智能物流;一带一路
流通市值:38亿


seq: _66_66_66_66
09:48:146.15time_gap:0

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _16_16_16_16
09:38:0925.9time_gap:0 id_gap:67

300675 建科院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值:22亿


------卖出------

sell seq: _24_24_24_24_24
09:36:4915.19time_gap:1 id_gap:135
09:36:4915.19time_gap:1 id_gap:135

000586 汇源通信 nR

行业: 通信-通信设备-通信线缆及配套
概念: TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值:17亿


seq: _61_61_61_61
09:30:008.8time_gap:0

002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值:45亿


300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _18_18_18
09:34:4739.36time_gap:0 id_gap:77
------卖出------

sell seq: _29_29_29
09:30:0137.42time_gap:0 id_gap:26
09:30:0137.42time_gap:0 id_gap:26
sell seq: _77_77_77
09:30:0137.42time_gap:0 id_gap:31
09:30:0137.42time_gap:0 id_gap:31
sell seq: _26_23_12
09:31:5538.0time_gap:0 id_gap:779
09:36:0838.62time_gap:0
sell seq: _21_19_16
09:44:0438.41time_gap:66 id_gap:120
10:01:1938.04time_gap:30 id_gap:202
sell seq: _18_18_18
09:30:4138.36time_gap:0 id_gap:957
09:30:4138.36time_gap:0 id_gap:957
09:30:4338.57time_gap:0 id_gap:455
sell seq: _18_18_18_18
09:30:4338.57time_gap:0 id_gap:455
sell seq: _11_11_14_11_12
09:31:1838.34time_gap:0
09:31:1838.34time_gap:0

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


seq: _36_36_36
09:49:1320.1time_gap:0 id_gap:178
------卖出------

sell seq: _29_29_29
14:31:1820.27time_gap:0 id_gap:36
14:31:1820.27time_gap:0 id_gap:36

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _499_499_499
09:33:101.88time_gap:0 id_gap:548

600193 创兴资源 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 稀土永磁;精装修;数字经济
流通市值:12亿


seq: _248_248_248
10:29:522.7time_gap:1 id_gap:469

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿


seq: _51_51_51
09:30:1110.48time_gap:0 id_gap:195

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


seq: _36_36_36
09:47:4818.28time_gap:0 id_gap:34

300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿


seq: _41_41_41
09:38:5517.11time_gap:4 id_gap:21

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _62_62_62
09:59:0616.48time_gap:1 id_gap:294
------卖出------

sell seq: _58_58_58
09:43:2616.69time_gap:0 id_gap:253
09:43:2616.69time_gap:0 id_gap:253
sell seq: _71_71_71
13:23:3916.73time_gap:0 id_gap:281
13:23:3916.73time_gap:0 id_gap:281

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿


seq: _29_29_29
10:52:4417.26time_gap:0

300823 建科智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值:17亿


seq: _48_48_48
09:41:5813.23time_gap:3 id_gap:880

300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿


seq: _18_18_18
09:53:4327.9time_gap:0 id_gap:85

600560 金自天正 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值:32亿


seq: _64_64_64
14:43:5913.99time_gap:0 id_gap:114
------卖出------

sell seq: _42_42_42_42
10:27:0014.11time_gap:0 id_gap:138
10:27:0014.11time_gap:0 id_gap:138

002907 华森制药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 富时罗素概念;富时罗素概念股;幽门螺杆菌概念;仿制药;医保目录;肝炎概念;仿制药一致性评价;创新药;医药电商;深股通;减肥药;人工智能;维生素;工业互联网;猴痘概念;西部大开发;流感
流通市值:58亿


seq: _46_46_46
14:30:1813.17time_gap:1 id_gap:783

003025 思进智能 nR

行业: 机械设备-通用设备-机床工具
概念: 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值:35亿


seq: _64_64_64
14:40:0614.63time_gap:0 id_gap:152

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


seq: _28_28_28
09:49:0926.66time_gap:0 id_gap:91

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


seq: _73_73_73
10:08:2314.14time_gap:112
------卖出------

sell seq: _78_22_33
09:33:2314.05time_gap:0 id_gap:18
09:33:2314.07time_gap:0 id_gap:24
sell seq: _82_82_82_82
09:50:4614.14time_gap:169
09:50:4614.14time_gap:169

300643 万通智控 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值:30亿


seq: _56_56_56
09:33:1212.29time_gap:0 id_gap:16

000615 ST美谷 nR

行业: 美容护理-美容护理-医疗美容
概念: 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值:16亿


seq: _276_276_276
10:21:322.17time_gap:1 id_gap:535

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _39_39_39
09:45:5518.78time_gap:1 id_gap:232

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _499_499_499
09:34:114.0time_gap:0 id_gap:134

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _42_42_42
14:25:3427.03time_gap:1 id_gap:207
------卖出------

sell seq: _37_37_37
13:24:2227.47time_gap:0 id_gap:134
13:24:2227.47time_gap:0 id_gap:134

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


seq: _28_28_28
09:31:1224.77time_gap:0 id_gap:88
------卖出------

sell seq: _36_36_36
09:45:3124.36time_gap:0 id_gap:179
09:45:3124.36time_gap:0 id_gap:179

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _42_42_42
10:03:0812.53time_gap:1 id_gap:42
------卖出------

sell seq: _49_49_49
10:05:2312.5time_gap:0 id_gap:101
10:05:2312.5time_gap:0 id_gap:101

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _4933_4933_4933
10:03:361.17time_gap:249
------卖出------

sell seq: _2474_2474_2474_2474_2474
10:11:271.17time_gap:0 id_gap:47
10:11:271.17time_gap:0 id_gap:47
10:11:271.17time_gap:0 id_gap:47
10:11:271.17time_gap:0 id_gap:20
10:20:561.16time_gap:0 id_gap:25
10:20:561.16time_gap:0 id_gap:25
10:20:561.16time_gap:0 id_gap:25
sell seq: _2474_2474_2474_2474
10:20:561.16time_gap:0 id_gap:173
10:20:561.16time_gap:0 id_gap:173

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _113_113_113
14:16:256.03time_gap:1 id_gap:629
------卖出------

sell seq: _113_113_113
09:45:396.16time_gap:0 id_gap:217
09:45:396.16time_gap:0 id_gap:217

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _109_109_109
13:11:4713.75time_gap:0 id_gap:825

603003 *ST龙宇 nR

行业: 通信-通信服务-通信应用增值服务
概念: 油品升级;阿里巴巴概念;数据中心;寒武纪概念;油品改革;独角兽概念;算力租赁;数字经济;上海自贸区;工业大麻;ST板块;东数西算(算力)
流通市值:17亿


seq: _176_176_176
09:43:114.94time_gap:0 id_gap:581
------卖出------

sell seq: _176_176_176
09:31:444.98time_gap:0 id_gap:504
09:31:444.98time_gap:0 id_gap:504

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _78_78_78
13:51:587.38time_gap:0 id_gap:16
------卖出------

sell seq: _78_78_78
14:11:407.38time_gap:0 id_gap:17
14:11:407.38time_gap:0 id_gap:17

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _92_92_92
14:12:469.75time_gap:0 id_gap:539

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


seq: _127_127_127
10:29:165.76time_gap:0 id_gap:722

002629 仁智股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值:10亿


seq: _393_393_393
09:33:092.25time_gap:0 id_gap:449

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


seq: _105_105_105
09:38:1811.05time_gap:0 id_gap:953

300559 佳发教育 nR

行业: 计算机-软件开发-垂直应用软件
概念: 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值:42亿


seq: _54_54_54
09:30:4410.1time_gap:8 id_gap:537

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


seq: _225_225_225
11:27:3821.69time_gap:0 id_gap:201
------卖出------

sell seq: _32_32_32
10:45:1120.62time_gap:0
10:45:1120.62time_gap:0

300819 聚杰微纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 人民币贬值受益;体育产业
流通市值:19亿


seq: _48_48_48
14:20:2812.64time_gap:0 id_gap:35

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿


seq: _39_39_39
09:56:1716.64time_gap:0 id_gap:83

300092 科新机电 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值:31亿


seq: _64_64_64
09:58:4712.42time_gap:0 id_gap:259

300789 唐源电气 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网
流通市值:22亿


seq: _37_37_37
09:38:1215.76time_gap:1 id_gap:10

300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


seq: _27_27_27
10:15:3422.16time_gap:0 id_gap:49

603286 日盈电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值:23亿


seq: _34_34_34
11:07:0918.33time_gap:0 id_gap:366

002231 奥维通信 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值:19亿


seq: _139_139_139
09:33:106.01time_gap:0 id_gap:295

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿


seq: _26_26_26
10:20:1025.46time_gap:0 id_gap:40

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


seq: _41_41_41
09:55:3413.26time_gap:0 id_gap:21

002728 特一药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值:44亿


seq: _79_79_79
13:08:327.95time_gap:0 id_gap:14

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _74_74_74
09:30:227.06time_gap:0 id_gap:445

001209 洪兴股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值:19亿


seq: _39_39_39
09:32:1613.5time_gap:0

605098 行动教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;在线教育;高股息精选;沪股通
流通市值:49亿


seq: _16_16_16
10:51:3238.75time_gap:0 id_gap:39

300635 中达安 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 5G;国企改革;地方国企改革;山东国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;养老金持股;数据中心
流通市值:15亿


seq: _66_66_66
13:03:1010.66time_gap:0 id_gap:427

300610 晨化股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;专精特新;有机硅概念;风电;磷化工
流通市值:21亿


seq: _63_63_63
11:05:179.94time_gap:1 id_gap:54

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿


seq: _39_39_39
10:24:2214.44time_gap:0 id_gap:304
------卖出------

sell seq: _29_29_29_29
10:41:2214.2time_gap:5
10:41:2214.2time_gap:5

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


seq: _44_44_44
10:50:4022.27time_gap:1 id_gap:667
------卖出------

sell seq: _22_22_22_22
10:40:0721.46time_gap:1 id_gap:129
10:40:0721.46time_gap:1 id_gap:129

300511 雪榕生物 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值:20亿


seq: _141_141_141
10:30:033.64time_gap:0 id_gap:87

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿


seq: _48_48_48
13:03:0712.18time_gap:0 id_gap:567

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


seq: _71_71_71
09:33:158.21time_gap:0
------卖出------

sell seq: _118_118_118
09:45:318.2time_gap:0 id_gap:330

600725 云维股份 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 甲醛;焦煤;地方国企改革;国企改革;云南国企改革;煤炭概念;煤化工概念;西部大开发
流通市值:35亿


seq: _499_499_499
13:01:282.99time_gap:1 id_gap:158

600505 西昌电力 nR

行业: 公用事业-电力-电能综合服务
概念: 西电东送;风电;光伏概念;绿色电力;国企改革;充电桩;央企国企改革;西部大开发
流通市值:35亿


------卖出------

sell seq: _144_144_144_144
13:38:1611.1time_gap:1 id_gap:60
13:38:1611.1time_gap:1 id_gap:60

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


------卖出------

002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿


002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


603386 骏亚科技 nR

行业: 电子-元件-印制电路板
概念: 小米概念;华为概念;医疗器械概念;PCB概念;汽车电子;毫米波雷达;卫星导航
流通市值:40亿


------卖出------

sell seq: _69_69_69
09:43:4911.9time_gap:0 id_gap:182

603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


300605 恒锋信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力)
流通市值:22亿


002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


------卖出------

sell seq: _39_28_35
10:15:3219.71time_gap:0 id_gap:72
10:16:0219.77time_gap:0 id_gap:53
13:34:1919.99time_gap:0 id_gap:235
sell seq: _29_40_35_36
10:18:0319.66time_gap:0 id_gap:337
10:22:3619.75time_gap:0 id_gap:39
sell seq: _63_63_63
09:55:4919.75time_gap:0 id_gap:24
09:55:4919.75time_gap:0 id_gap:24
sell seq: _36_41_37_30
10:22:0519.73time_gap:0 id_gap:560
13:38:2219.87time_gap:0 id_gap:202
sell seq: _28_36_40_35
10:15:0119.68time_gap:1 id_gap:502
10:23:3619.73time_gap:0 id_gap:396
13:33:4920.0time_gap:0 id_gap:68
13:42:2419.93time_gap:1 id_gap:440
sell seq: _76_76_76
10:16:1019.73time_gap:0 id_gap:12
10:16:1019.73time_gap:0 id_gap:12
sell seq: _33_38_27
10:24:0619.73time_gap:0 id_gap:287
13:48:1819.89time_gap:5 id_gap:267
13:52:5019.84time_gap:0 id_gap:27
sell seq: _54_27
09:31:2619.73time_gap:0 id_gap:614
09:50:1919.72time_gap:0 id_gap:78
09:50:1919.72time_gap:0 id_gap:12
sell seq: _36_41_29_37
10:20:3519.6time_gap:0 id_gap:310
10:21:3619.7time_gap:0 id_gap:282
sell seq: _42_29_37
10:21:0519.64time_gap:0 id_gap:478
10:23:0619.7time_gap:0 id_gap:35
sell seq: _36_42
13:35:5019.98time_gap:0
sell seq: _101_101_101_101_101
10:16:1319.72time_gap:7 id_gap:59
10:16:1319.72time_gap:7 id_gap:59
sell seq: _34_34_34_34
10:20:1619.6time_gap:0 id_gap:45
10:20:1619.6time_gap:0 id_gap:45
sell seq: _103_103_103
09:50:2319.71time_gap:0 id_gap:39
09:50:2319.71time_gap:0 id_gap:39
sell seq: _18_18_18_18_18
10:53:1619.76time_gap:4
10:53:1619.76time_gap:4
sell seq: _61_61_61
09:40:4019.8time_gap:0 id_gap:15
09:40:4019.8time_gap:0 id_gap:15
10:25:2219.65time_gap:0 id_gap:12
10:25:2519.64time_gap:1
sell seq: _41_35_29
10:16:3219.69time_gap:0 id_gap:32
13:42:5519.92time_gap:0 id_gap:70
sell seq: _28_56
09:35:0719.95time_gap:0
09:35:0719.95time_gap:0
09:37:5019.9time_gap:0 id_gap:33
11:11:0119.83time_gap:0
sell seq: _31_36_26
13:49:1919.88time_gap:0 id_gap:22
13:53:2119.86time_gap:0 id_gap:195
sell seq: _26_26_26_26
09:42:3019.89time_gap:7
09:42:3019.89time_gap:7
sell seq: _42_37
10:17:3219.62time_gap:1 id_gap:29
13:39:5319.92time_gap:0 id_gap:34
13:41:2319.89time_gap:0 id_gap:28
sell seq: _42_37_38_30
13:37:2119.9time_gap:0 id_gap:42
sell seq: _29_29_29_29
10:25:3119.62time_gap:4 id_gap:11
10:25:3119.62time_gap:4 id_gap:11
sell seq: _12_47_31
09:35:3119.91time_gap:0 id_gap:164
09:40:0119.62time_gap:1 id_gap:59
sell seq: _23_23_23_23_23
09:32:3519.58time_gap:5
09:32:3519.58time_gap:5
09:45:0419.94time_gap:1
sell seq: _38_34_28
10:19:0319.59time_gap:0 id_gap:524
13:35:2019.98time_gap:0 id_gap:22
sell seq: _109_109_109_109_109
10:20:1319.61time_gap:1 id_gap:25
10:20:1319.61time_gap:1 id_gap:25
sell seq: _29_29_29
10:27:0319.61time_gap:1 id_gap:76
10:27:0319.61time_gap:1 id_gap:76
sell seq: _15_17_34_12
13:56:5619.99time_gap:0 id_gap:150
13:57:5620.0time_gap:1 id_gap:218
14:02:5919.9time_gap:1 id_gap:303
sell seq: _89_89_89
09:45:1319.9time_gap:0 id_gap:12
09:45:1319.9time_gap:0 id_gap:12
sell seq: _36_41_29
13:39:2219.9time_gap:0 id_gap:59
13:41:5419.93time_gap:0 id_gap:179
sell seq: _17_17_17_17_17
10:00:2219.94time_gap:0 id_gap:32
10:00:2219.94time_gap:0 id_gap:32
sell seq: _36_36_36_36
09:35:3519.94time_gap:1 id_gap:109
09:35:3519.94time_gap:1 id_gap:109
sell seq: _27_27_27_27_27
09:45:0719.93time_gap:0 id_gap:128
09:45:0719.93time_gap:0 id_gap:128
sell seq: _164_164_164
10:00:2819.96time_gap:5 id_gap:23
10:00:2819.96time_gap:5 id_gap:23
sell seq: _164_130_164
10:10:0420.0time_gap:0 id_gap:13
sell seq: _238_238_238
11:28:2820.0time_gap:19 id_gap:12
11:28:2820.0time_gap:19 id_gap:12
sell seq: _72_72_72
09:35:2820.02time_gap:0
09:35:2820.02time_gap:0
sell seq: _51_51_51_51
13:29:4020.01time_gap:7
13:29:4020.01time_gap:7

000701 厦门信达 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值:30亿


605258 协和电子 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;PCB概念;毫米波雷达;5G
流通市值:26亿


300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


000153 丰原药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;眼科医疗;抗癌;医保目录;代糖概念;肝素;高血压药;流感;参股银行;维生素
流通市值:28亿


601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


------卖出------

sell seq: _21_21_21
14:16:5424.0time_gap:1 id_gap:459
14:16:5424.0time_gap:1 id_gap:459

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


------卖出------

sell seq: _66_66_66_66
09:34:0911.49time_gap:0 id_gap:299
09:34:0911.49time_gap:0 id_gap:299

002755 奥赛康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值:110亿


300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


------卖出------

603199 九华旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子商务;国企改革;地方国企改革;旅游概念
流通市值:43亿


001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


300230 永利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 小米概念;长三角一体化;长安汽车概念;智能家居;新能源汽车;3D打印;电子商务;智能物流;一带一路;机器人概念;人民币贬值受益;特斯拉概念
流通市值:33亿


300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


------卖出------

sell seq: _17_21_20
10:44:0230.3time_gap:1 id_gap:903
13:05:5030.05time_gap:0 id_gap:32

001338 永顺泰 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值:56亿


300441 鲍斯股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 燃料电池;空气能热泵;成飞概念;工业母机
流通市值:50亿


300743 天地数码 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币贬值受益;专精特新
流通市值:22亿


------卖出------

300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:22亿


300172 中电环保 nR

行业: 环保-环境治理-水务及水治理
概念: 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值:37亿


603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


------卖出------

sell seq: _45_19_50_32
09:50:1710.5time_gap:1 id_gap:948
14:26:0710.9time_gap:0 id_gap:327
sell seq: _42_30_22_50
14:52:5710.9time_gap:1 id_gap:762
14:55:2710.9time_gap:1 id_gap:795
sell seq: _46_46_46
14:25:5610.9time_gap:0
14:25:5610.9time_gap:0

603186 华正新材 nR

行业: 电子-元件-印制电路板
概念: 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值:36亿


------卖出------

605368 蓝天燃气 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;LNG加气站;天然气管道;沪股通;高股息精选
流通市值:96亿


------卖出------

sell seq: _46_46_46
09:32:2313.08time_gap:1 id_gap:483
09:32:2313.08time_gap:1 id_gap:483

300535 达威股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 合成革;有机硅概念;专精特新;一带一路;充电桩;西部大开发;染料
流通市值:15亿


------卖出------

sell seq: _39_39_39
09:37:1817.28time_gap:1 id_gap:23
09:37:1817.28time_gap:1 id_gap:23
sell seq: _48_48_48
13:21:3516.48time_gap:0 id_gap:455
13:21:3516.48time_gap:0 id_gap:455

300621 维业股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值:19亿


------卖出------

sell seq: _151_151_151_151
14:54:4410.57time_gap:34 id_gap:740
14:54:4410.57time_gap:34 id_gap:740
sell seq: _151_151_151
14:54:4510.56time_gap:1 id_gap:739
14:54:4510.56time_gap:1 id_gap:739

603171 税友股份 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值:119亿


002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿


300647 超频三 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值:31亿


------卖出------

sell seq: _206_206_206
10:43:556.76time_gap:1 id_gap:676
10:43:556.76time_gap:1 id_gap:676

300300 ST峡创 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值:13亿


603860 中公高科 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值:20亿


002516 旷达科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值:67亿


300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


------卖出------

sell seq: _67_67_67_67_67
11:05:2516.04time_gap:32
11:05:2516.04time_gap:32

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿


300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


------卖出------

sell seq: _46_46_46
09:39:2515.23time_gap:1 id_gap:138
09:39:2515.23time_gap:1 id_gap:138
sell seq: _28_40_33
10:35:0215.45time_gap:0 id_gap:117
13:23:4015.39time_gap:0 id_gap:870

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


605018 长华集团 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;一体化压铸;长三角一体化;共同富裕示范区;沪股通;光伏概念;长安汽车概念;比亚迪概念;工业互联网
流通市值:40亿


300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


002961 瑞达期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值:69亿


300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿


000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


------卖出------

000020 深华发A nR

行业: 电子-光学光电子-面板
概念: 元器件;粤港澳大湾区;物业管理
流通市值:31亿


------卖出------

sell seq: _48_48_48
09:33:5913.55time_gap:0 id_gap:582
09:33:5913.55time_gap:0 id_gap:582

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


------卖出------

sell seq: _21_23_11
13:13:1255.67time_gap:21 id_gap:163
13:13:5355.68time_gap:299 id_gap:131

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


------卖出------

sell seq: _36_36_36
09:32:3821.71time_gap:4
09:32:3821.71time_gap:4

603327 福蓉科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值:100亿


------卖出------

sell seq: _14_50_57
09:30:5213.12time_gap:0 id_gap:425
13:19:4214.03time_gap:1 id_gap:563

002012 凯恩股份 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值:20亿


------卖出------

sell seq: _135_135_135
09:30:364.56time_gap:0 id_gap:683
09:30:364.56time_gap:0 id_gap:683

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


------卖出------

sell seq: _17_17_17_17_17
14:14:5719.32time_gap:1 id_gap:11
14:14:5719.32time_gap:1 id_gap:11

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿


300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


------卖出------

sell seq: _37_37_37
10:26:5920.8time_gap:0 id_gap:31
10:26:5920.8time_gap:0 id_gap:31

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


------卖出------

sell seq: _21_21_21_21_21
13:02:5714.98time_gap:0 id_gap:155
13:18:2715.11time_gap:1 id_gap:162
13:18:2715.11time_gap:1 id_gap:162

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿