000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _52_53
09:46:1230.76time_gap:0
09:48:1330.77time_gap:0 id_gap:20
09:57:1230.73time_gap:26
10:07:1030.74time_gap:0
10:11:1530.77time_gap:0
10:14:1430.74time_gap:1
10:17:3330.73time_gap:17
10:24:1730.75time_gap:0
10:27:1430.75time_gap:0
10:29:1430.88time_gap:0
10:31:1731.0time_gap:37
10:35:1431.07time_gap:0
11:04:1031.14time_gap:0
11:09:1131.1time_gap:7
11:15:1930.99time_gap:0
11:17:1230.99time_gap:0
11:19:1330.98time_gap:14
11:21:1831.02time_gap:3
11:23:1130.99time_gap:1
11:24:1830.97time_gap:3
11:26:1231.0time_gap:1
13:10:2531.03time_gap:0
13:13:2531.04time_gap:0
13:23:2331.2time_gap:0
13:25:2031.12time_gap:0
13:29:4631.17time_gap:5
13:35:2031.19time_gap:0
13:40:2231.18time_gap:0
13:43:2531.15time_gap:16
13:50:2131.19time_gap:1
13:52:1731.23time_gap:4
14:00:1831.4time_gap:0
14:08:1831.4time_gap:0
14:29:1731.83time_gap:1
seq: _49_49
10:09:1630.78time_gap:1
10:15:1530.73time_gap:3
10:50:1431.08time_gap:1
13:14:2331.08time_gap:49
seq: _18_18_18
11:21:0331.0time_gap:0 id_gap:15
seq: _26_66
10:34:1831.05time_gap:7
11:02:0831.1time_gap:0 id_gap:360
11:19:1130.96time_gap:1 id_gap:11
11:29:1831.04time_gap:1
13:11:0331.05time_gap:0 id_gap:16
seq: _38_38_38
09:47:2730.66time_gap:0
seq: _21_21_21
10:00:0330.6time_gap:1 id_gap:13
seq: _13_28_27
09:51:0430.75time_gap:5 id_gap:64
14:46:4531.74time_gap:7 id_gap:33
seq: _24_24_24
11:21:0330.99time_gap:3
seq: _19_19_19
10:34:2131.09time_gap:1
seq: _14_14_14_14
13:05:0631.12time_gap:3 id_gap:15
seq: _26_41
13:18:2431.23time_gap:0 id_gap:56
14:24:0931.69time_gap:9 id_gap:14
14:48:0731.68time_gap:117
seq: _47_47
13:32:1831.49time_gap:0
14:01:1531.39time_gap:1
14:02:2631.35time_gap:0
seq: _17_17_17
14:40:2332.1time_gap:3
------卖出------

sell seq: _44_13
09:30:2530.99time_gap:0 id_gap:48
10:17:2130.77time_gap:3 id_gap:15
10:23:1930.79time_gap:16 id_gap:288
sell seq: _38_28
10:48:0931.08time_gap:8 id_gap:16
sell seq: _21_21_21
13:12:4431.14time_gap:0
13:12:4431.14time_gap:0
sell seq: _38_11
14:35:2132.01time_gap:0
14:38:5932.16time_gap:0
14:52:4431.69time_gap:1

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _13_21
09:30:5697.34time_gap:0
09:36:1699.4time_gap:0 id_gap:178
09:37:0099.66time_gap:0 id_gap:243
09:56:4998.3time_gap:0 id_gap:63
10:09:4699.98time_gap:26
10:30:50101.11time_gap:0 id_gap:254
10:52:04102.62time_gap:0
seq: _12_29
09:31:1697.47time_gap:0 id_gap:122
09:31:3798.09time_gap:3 id_gap:13
14:42:11109.0time_gap:0 id_gap:13
seq: _18_18
09:31:2597.79time_gap:0
09:35:0498.98time_gap:0
09:46:2097.54time_gap:0
seq: _22_22
09:33:4098.0time_gap:0 id_gap:101
09:54:5699.01time_gap:0
10:22:14100.28time_gap:0 id_gap:10
10:48:10102.6time_gap:0 id_gap:120
seq: _12_22
09:33:4498.1time_gap:0 id_gap:151
09:54:1098.8time_gap:0 id_gap:32
10:49:56102.49time_gap:0 id_gap:47
seq: _49_49_49
09:33:4598.2time_gap:0 id_gap:420
09:33:5198.43time_gap:0 id_gap:388
seq: _18_14
09:34:0698.21time_gap:0 id_gap:63
10:09:0499.61time_gap:0
10:44:11101.5time_gap:0 id_gap:11
seq: _18_13
09:32:0598.5time_gap:0 id_gap:268
09:33:5198.5time_gap:0 id_gap:66
09:36:1899.6time_gap:0 id_gap:291
13:04:08103.66time_gap:17 id_gap:52
13:24:59104.38time_gap:0 id_gap:58
seq: _13_41
10:32:05101.45time_gap:1 id_gap:150
seq: _36_36_36_36
09:35:0499.0time_gap:0 id_gap:188
seq: _14_14
09:37:0199.51time_gap:0
09:39:1698.38time_gap:0 id_gap:139
09:54:5699.0time_gap:0 id_gap:69
10:05:1999.04time_gap:1 id_gap:325
10:50:40102.54time_gap:0 id_gap:21
10:54:28101.57time_gap:0 id_gap:17
13:24:34104.45time_gap:0 id_gap:114
seq: _11_11
10:08:1399.28time_gap:1
10:30:34101.11time_gap:0 id_gap:46
10:30:57101.09time_gap:0 id_gap:65
10:35:52102.34time_gap:0 id_gap:121
10:46:05101.99time_gap:0 id_gap:68
10:46:05101.99time_gap:0
seq: _16_17
09:51:0098.4time_gap:0
10:05:1998.99time_gap:0 id_gap:18
14:00:15106.01time_gap:0 id_gap:176
14:03:33105.0time_gap:1 id_gap:136
seq: _12_12_12_12
09:33:5198.49time_gap:0 id_gap:160
seq: _13_13
09:33:0797.57time_gap:0 id_gap:410
09:39:3198.55time_gap:1 id_gap:61
10:09:0799.7time_gap:0
10:09:0899.7time_gap:0 id_gap:62
10:22:10100.23time_gap:0 id_gap:13
10:37:58101.88time_gap:0 id_gap:229
10:47:36102.5time_gap:0 id_gap:80
10:47:36102.5time_gap:0 id_gap:68
10:47:36102.5time_gap:0 id_gap:101
10:47:36102.5time_gap:0 id_gap:89
10:47:36102.5time_gap:0 id_gap:53
10:47:36102.5time_gap:0 id_gap:70
10:47:36102.5time_gap:0
10:47:36102.5time_gap:0
10:47:36102.5time_gap:0 id_gap:62
10:47:36102.5time_gap:0 id_gap:59
10:47:36102.5time_gap:0 id_gap:151
10:47:36102.5time_gap:0 id_gap:38
10:47:36102.5time_gap:0 id_gap:120
10:47:36102.5time_gap:1 id_gap:63
10:47:37102.5time_gap:0 id_gap:65
10:47:37102.5time_gap:0 id_gap:332
10:47:37102.5time_gap:0
10:47:50102.5time_gap:8
10:47:58102.5time_gap:8 id_gap:104
10:48:06102.5time_gap:0 id_gap:67
10:49:36102.52time_gap:0 id_gap:23
11:02:07101.12time_gap:0
13:21:28105.0time_gap:0 id_gap:36
13:21:29105.0time_gap:1 id_gap:21
14:00:16106.01time_gap:0 id_gap:11
14:54:10104.34time_gap:0 id_gap:26
seq: _11_14
09:40:4699.06time_gap:0
09:42:0798.57time_gap:1 id_gap:44
10:08:0198.99time_gap:0 id_gap:140
10:30:16100.99time_gap:0 id_gap:294
10:50:39102.52time_gap:0 id_gap:33
13:25:05104.34time_gap:0 id_gap:33
seq: _13_13_12
13:21:37105.11time_gap:1 id_gap:13
seq: _13_14
09:33:1097.57time_gap:0
09:54:1098.8time_gap:0 id_gap:76
10:21:04100.22time_gap:0 id_gap:21
13:24:32104.38time_gap:0 id_gap:268
14:11:11106.26time_gap:1
seq: _12_19
14:00:11106.0time_gap:0
seq: _22_14
09:54:4198.8time_gap:0 id_gap:27
10:22:06100.01time_gap:0
10:54:28101.56time_gap:0 id_gap:56
seq: _12_13
................................................................... (total: 140)
------卖出------

sell seq: _18_18
09:31:1697.47time_gap:0
09:39:5199.3time_gap:0
13:59:54105.93time_gap:0 id_gap:140
sell seq: _22_13
09:32:0198.15time_gap:0 id_gap:26
10:08:2399.3time_gap:0
13:16:11105.58time_gap:7
sell seq: _13_19
10:36:01102.4time_gap:0 id_gap:25
sell seq: _13_17
09:32:0198.15time_gap:0
10:37:34102.0time_gap:1 id_gap:35
13:04:21103.85time_gap:0 id_gap:11
sell seq: _17_51
14:27:19107.45time_gap:0 id_gap:124
sell seq: _16_13
09:33:5198.55time_gap:0 id_gap:386
09:35:5499.18time_gap:0 id_gap:11
10:01:5098.5time_gap:0
10:36:04102.19time_gap:0 id_gap:31
sell seq: _16_12
10:01:5098.5time_gap:0 id_gap:22
10:49:35102.49time_gap:0 id_gap:39
13:09:41103.88time_gap:81
sell seq: _21_13
09:56:4998.3time_gap:0 id_gap:57
10:09:2099.8time_gap:1 id_gap:18
10:34:44101.98time_gap:6
sell seq: _13_13
................................................................... (total: 84)

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _317_218_218
13:00:126.54time_gap:0 id_gap:234
13:00:156.56time_gap:0 id_gap:34
seq: _218_218
13:00:126.54time_gap:0 id_gap:215
13:00:126.54time_gap:0 id_gap:146
13:00:136.55time_gap:0 id_gap:233
seq: _499_499_499_499
13:02:096.75time_gap:0 id_gap:140
13:02:096.76time_gap:0 id_gap:138
13:05:276.9time_gap:0 id_gap:312
13:41:086.89time_gap:0 id_gap:87
14:03:086.96time_gap:0 id_gap:83
seq: _499_499
13:02:076.7time_gap:0 id_gap:226
13:02:116.79time_gap:0 id_gap:68
13:02:116.78time_gap:0 id_gap:168
13:02:136.78time_gap:0 id_gap:44
13:02:156.82time_gap:0 id_gap:135
13:05:146.9time_gap:0 id_gap:112
13:05:276.91time_gap:0 id_gap:66
13:10:226.82time_gap:0 id_gap:120
13:10:226.85time_gap:0 id_gap:104
13:10:226.84time_gap:0 id_gap:164
13:10:236.86time_gap:0 id_gap:35
13:35:096.79time_gap:0 id_gap:394
13:36:086.85time_gap:0 id_gap:40
13:36:086.85time_gap:0 id_gap:48
13:36:086.84time_gap:0 id_gap:29
13:41:046.88time_gap:0 id_gap:52
13:41:086.88time_gap:7 id_gap:23
13:41:086.89time_gap:0 id_gap:25
13:41:206.89time_gap:0 id_gap:62
13:41:236.9time_gap:0 id_gap:65
14:03:116.97time_gap:0 id_gap:101
14:03:156.98time_gap:0 id_gap:442
14:21:087.05time_gap:0 id_gap:206
14:21:087.05time_gap:0 id_gap:71
14:27:177.07time_gap:0 id_gap:41
14:27:197.07time_gap:0 id_gap:106
14:27:207.07time_gap:0 id_gap:140
seq: _499_499_499_499_499
seq: _47_167_19
13:02:106.79time_gap:0 id_gap:13
13:35:396.8time_gap:0
seq: _499_499_499
seq: _218_546_819
13:07:196.82time_gap:1 id_gap:13
13:11:206.86time_gap:7
seq: _78_499
13:38:086.87time_gap:0 id_gap:47
seq: _499_18
13:40:396.85time_gap:8 id_gap:135
seq: _25_499_499
13:10:226.85time_gap:0 id_gap:75
seq: _59_23_210
13:35:076.78time_gap:0
13:36:136.86time_gap:0
seq: _499_67
13:36:086.84time_gap:0 id_gap:29
seq: _499_499_51
13:41:246.9time_gap:0 id_gap:90
seq: _59_499
13:36:086.84time_gap:3
seq: _188_99_89
13:07:196.81time_gap:0
13:07:196.81time_gap:0 id_gap:48
seq: _499_43
14:21:087.05time_gap:0 id_gap:102
seq: _819_546
13:09:376.83time_gap:0
13:36:156.88time_gap:0 id_gap:30
13:36:156.88time_gap:0 id_gap:32
13:36:266.86time_gap:4
seq: _327_327_327
13:09:366.83time_gap:1 id_gap:353
seq: _31_38_312_312
13:06:476.84time_gap:0 id_gap:32
13:36:216.87time_gap:0 id_gap:13
seq: _91_499
13:36:136.86time_gap:0
seq: _487_499
13:10:226.84time_gap:0 id_gap:414
seq: _499_326
14:19:097.04time_gap:0 id_gap:155
seq: _78_78_78_78_78
13:36:216.87time_gap:0
seq: _82_82_82
13:03:416.89time_gap:1 id_gap:25
------卖出------

sell seq: _218_327
10:31:536.47time_gap:0 id_gap:15
10:46:376.53time_gap:0 id_gap:87
13:11:096.87time_gap:0
sell seq: _218_218_218
11:03:386.48time_gap:1 id_gap:248
11:03:386.48time_gap:1 id_gap:248
sell seq: _218_38
13:10:416.86time_gap:0
sell seq: _499_499_499
13:21:096.77time_gap:0 id_gap:230
13:22:106.76time_gap:0 id_gap:121
13:22:106.76time_gap:0 id_gap:121
sell seq: _499_499_499_499
13:21:096.77time_gap:0 id_gap:230
sell seq: _228_317
13:02:106.78time_gap:0
sell seq: _83_83_83
13:02:176.84time_gap:0 id_gap:30
13:02:176.84time_gap:0 id_gap:30
sell seq: _177_218
10:47:096.51time_gap:0 id_gap:64
sell seq: _78_78_78_78_78
13:38:336.88time_gap:0 id_gap:38
13:38:336.88time_gap:0 id_gap:38
sell seq: _107_73_105
13:06:096.9time_gap:0
14:47:197.06time_gap:0

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _16_16
09:39:2967.92time_gap:0 id_gap:148
10:48:2471.0time_gap:0 id_gap:105
13:11:4674.2time_gap:0 id_gap:59
13:12:3675.0time_gap:0 id_gap:55
13:14:5576.19time_gap:0
seq: _12_13
10:25:1569.76time_gap:1 id_gap:209
13:25:1373.11time_gap:0 id_gap:91
14:35:3576.57time_gap:1 id_gap:100
seq: _13_11
13:14:1675.92time_gap:1 id_gap:445
13:16:2375.6time_gap:1 id_gap:239
13:45:4174.8time_gap:0 id_gap:110
seq: _11_11
11:23:3770.5time_gap:23
13:00:2170.7time_gap:0 id_gap:98
13:04:5673.0time_gap:0 id_gap:64
13:12:1674.6time_gap:1 id_gap:391
13:12:2474.67time_gap:0 id_gap:491
13:12:2975.0time_gap:0 id_gap:433
13:12:3075.0time_gap:0 id_gap:268
13:18:2275.79time_gap:0 id_gap:51
13:27:5874.04time_gap:0 id_gap:266
13:48:2774.65time_gap:0 id_gap:98
13:53:1574.9time_gap:1 id_gap:312
13:53:1674.9time_gap:0 id_gap:52
13:53:1674.9time_gap:0 id_gap:164
13:53:4374.98time_gap:0 id_gap:180
13:55:3375.0time_gap:0 id_gap:311
14:16:0575.32time_gap:0 id_gap:83
14:16:5275.39time_gap:1 id_gap:162
14:17:4175.46time_gap:1 id_gap:296
14:18:0575.5time_gap:0 id_gap:252
14:20:3076.0time_gap:0 id_gap:371
14:20:4776.0time_gap:0 id_gap:272
14:20:5875.88time_gap:0 id_gap:181
14:31:5076.24time_gap:0 id_gap:145
14:32:1676.1time_gap:0 id_gap:292
14:34:0976.55time_gap:0 id_gap:165
seq: _16_16_16
seq: _11_14
10:46:1771.0time_gap:0
13:04:5573.0time_gap:0 id_gap:339
14:20:2876.0time_gap:0 id_gap:69
seq: _32_32
13:09:5973.1time_gap:0 id_gap:64
13:14:1975.92time_gap:0 id_gap:120
13:20:0774.77time_gap:0 id_gap:100
13:32:0773.8time_gap:0 id_gap:49
13:34:4974.0time_gap:0 id_gap:157
seq: _22_11
13:14:5576.19time_gap:0 id_gap:262
13:17:5975.8time_gap:1 id_gap:128
13:18:0675.8time_gap:1 id_gap:172
13:27:5674.04time_gap:0 id_gap:109
13:46:5774.79time_gap:0 id_gap:225
13:57:0474.99time_gap:0 id_gap:316
14:09:3675.09time_gap:1 id_gap:365
14:49:0976.0time_gap:0 id_gap:316
seq: _11_32
13:18:3375.8time_gap:0 id_gap:353
13:22:3673.63time_gap:0 id_gap:235
13:45:3974.5time_gap:0 id_gap:21
14:17:5275.46time_gap:0 id_gap:126
seq: _26_11
13:19:3175.2time_gap:0 id_gap:176
13:58:2574.98time_gap:1 id_gap:311
14:25:1175.97time_gap:0 id_gap:46
seq: _12_12
13:20:2074.73time_gap:0 id_gap:482
14:17:0875.31time_gap:0 id_gap:175
14:17:1375.39time_gap:0 id_gap:468
seq: _12_12_12
seq: _21_12
14:39:1977.0time_gap:1 id_gap:39
------卖出------

sell seq: _12_13
09:35:2867.92time_gap:0 id_gap:96
09:35:2967.91time_gap:0
09:43:4468.18time_gap:0
10:05:4668.89time_gap:0 id_gap:50
10:40:4570.8time_gap:0 id_gap:195
sell seq: _13_13_13_13_13
09:44:1668.18time_gap:0 id_gap:144
09:44:1668.18time_gap:0 id_gap:144
09:44:1668.18time_gap:0 id_gap:144
sell seq: _12_11
09:37:1568.0time_gap:0 id_gap:207
09:37:1568.0time_gap:0 id_gap:224
09:39:3168.09time_gap:0
10:33:1769.93time_gap:0 id_gap:118
11:25:2370.39time_gap:0 id_gap:135
15:00:0075.78time_gap:0
sell seq: _11_13
09:49:4668.76time_gap:0 id_gap:11
09:52:3268.9time_gap:0 id_gap:37
10:40:4570.8time_gap:0 id_gap:60
10:41:5270.61time_gap:0 id_gap:225
sell seq: _14_17
09:49:2268.73time_gap:0 id_gap:18
sell seq: _13_13
................................................................... (total: 41)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499
10:01:091.77time_gap:0 id_gap:158
10:01:121.77time_gap:0 id_gap:212
10:19:001.77time_gap:0 id_gap:119
10:19:141.77time_gap:0 id_gap:44
10:33:081.78time_gap:0 id_gap:44
10:57:241.78time_gap:0 id_gap:62
10:57:281.78time_gap:0 id_gap:56
10:59:251.78time_gap:0 id_gap:25
13:11:181.79time_gap:0 id_gap:28
14:23:391.81time_gap:0 id_gap:74
14:23:391.81time_gap:0 id_gap:28
14:23:391.81time_gap:0 id_gap:37
14:23:391.81time_gap:0 id_gap:40
14:23:391.81time_gap:0 id_gap:53
14:23:581.81time_gap:0 id_gap:28
14:23:581.81time_gap:0 id_gap:39
14:23:581.81time_gap:0 id_gap:30
14:23:581.81time_gap:0 id_gap:34
14:23:581.81time_gap:0 id_gap:22
14:24:001.81time_gap:0 id_gap:76
14:24:001.81time_gap:0 id_gap:63
14:24:001.81time_gap:0 id_gap:72
14:24:011.81time_gap:0 id_gap:36
seq: _499_499_499
seq: _499_499_499_499_499
seq: _279_180_499
14:23:591.81time_gap:0 id_gap:31
14:23:591.81time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499_499_499
13:13:291.79time_gap:1 id_gap:64
13:13:291.79time_gap:1 id_gap:64
14:02:071.8time_gap:0 id_gap:75
14:26:371.81time_gap:0 id_gap:192
14:42:341.82time_gap:0 id_gap:268
14:42:341.82time_gap:0 id_gap:91
sell seq: _499_499
13:13:291.79time_gap:0 id_gap:75
13:13:301.79time_gap:0 id_gap:348
13:21:101.79time_gap:0 id_gap:119
14:02:071.8time_gap:0 id_gap:65
14:02:081.8time_gap:0 id_gap:49
14:02:081.8time_gap:0 id_gap:52
14:02:081.8time_gap:0 id_gap:90
14:26:371.81time_gap:0 id_gap:40
14:26:471.81time_gap:0 id_gap:25
14:47:081.81time_gap:0 id_gap:212
sell seq: _499_499_499
14:26:471.81time_gap:0 id_gap:61
sell seq: _71_181_247_154_345
14:42:391.82time_gap:0 id_gap:115
14:42:391.82time_gap:0 id_gap:180

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _39_39_39
09:30:2622.73time_gap:0 id_gap:270
seq: _24_24_24
10:42:1623.13time_gap:0 id_gap:17
seq: _51_18
14:29:0324.3time_gap:0 id_gap:58
seq: _51_31
14:42:2024.4time_gap:0 id_gap:409
seq: _13_23_23_23_23
13:53:2923.66time_gap:0
14:35:0124.31time_gap:0
seq: _21_21_21_21
14:13:4823.82time_gap:0 id_gap:192
14:20:0524.09time_gap:0 id_gap:139
14:28:4724.25time_gap:0 id_gap:102
14:28:4724.25time_gap:0 id_gap:126
14:28:4724.25time_gap:0 id_gap:91
14:31:1824.27time_gap:0 id_gap:191
14:36:0624.34time_gap:0 id_gap:411
14:36:0624.34time_gap:0 id_gap:213
14:39:4624.44time_gap:0 id_gap:150
14:47:2824.04time_gap:1 id_gap:120
seq: _22_22_22
14:13:5123.83time_gap:0 id_gap:192
seq: _17_16_18_16_16
14:45:3824.15time_gap:1
14:56:0323.97time_gap:0 id_gap:427
seq: _19_22_28
14:47:3024.05time_gap:0 id_gap:29
14:56:0523.99time_gap:0 id_gap:16
seq: _37_41_33
14:20:0824.1time_gap:0 id_gap:49
14:47:3224.05time_gap:0 id_gap:491
seq: _20_21_21_16
14:36:0624.34time_gap:0 id_gap:233
14:47:2824.04time_gap:0 id_gap:361
seq: _21_21_23
14:20:0524.09time_gap:0 id_gap:36
14:20:2724.15time_gap:0 id_gap:48
seq: _34_37
14:40:1124.5time_gap:0 id_gap:231
seq: _23_44
14:39:5224.46time_gap:0 id_gap:146
seq: _21_21_21
14:20:3424.18time_gap:0 id_gap:287
14:28:4724.25time_gap:0 id_gap:73
seq: _21_18_19_21_21
14:28:2624.2time_gap:1 id_gap:146
seq: _21_21_21_21_21
seq: _21_21_21_30
14:36:0624.34time_gap:0 id_gap:162
seq: _21_42
14:31:3024.3time_gap:0
14:39:5024.45time_gap:0 id_gap:72
14:40:0324.52time_gap:0
seq: _44_21
14:47:3924.1time_gap:0
------卖出------

sell seq: _22_22_22
10:01:3122.91time_gap:0 id_gap:16
10:01:3122.91time_gap:0 id_gap:16
sell seq: _26_26_26_26
10:31:5423.02time_gap:0 id_gap:94
10:31:5423.02time_gap:0 id_gap:94
sell seq: _62_62_62_62
10:30:4523.04time_gap:0 id_gap:481
10:30:4523.04time_gap:0 id_gap:481
sell seq: _33_33_33
13:59:5423.79time_gap:0 id_gap:67
13:59:5423.79time_gap:0 id_gap:67
sell seq: _23_23_23_23
14:22:0224.16time_gap:0 id_gap:118
14:22:0224.16time_gap:0 id_gap:118
sell seq: _52_52_52
14:21:4224.19time_gap:1 id_gap:11
14:21:4224.19time_gap:1 id_gap:11

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _22_22_22
09:32:2739.44time_gap:0 id_gap:174
10:45:3740.53time_gap:0 id_gap:40
seq: _12_12_12_12_12
09:33:4639.5time_gap:1 id_gap:70
09:33:4939.5time_gap:0 id_gap:286
seq: _41_17
09:44:0139.55time_gap:0
09:57:0439.88time_gap:0
10:25:2840.29time_gap:0
seq: _23_23
09:30:2539.58time_gap:0
10:57:2540.4time_gap:6 id_gap:117
13:24:4941.99time_gap:6 id_gap:37
13:26:5242.36time_gap:3
seq: _26_13
09:45:0239.52time_gap:0 id_gap:66
13:14:2141.72time_gap:0
13:21:3541.85time_gap:0 id_gap:252
seq: _16_12_16
09:47:2839.7time_gap:0 id_gap:46
10:52:4740.44time_gap:0 id_gap:15
seq: _14_14_14
09:52:2139.7time_gap:0
seq: _19_36
09:47:2839.7time_gap:0
10:36:4640.7time_gap:0 id_gap:10
10:36:4640.7time_gap:0
10:52:4740.43time_gap:8
seq: _18_28
09:38:4939.32time_gap:0
09:52:2139.7time_gap:0
14:36:0245.01time_gap:0
seq: _21_57
14:54:1542.91time_gap:0 id_gap:117
seq: _22_19
09:42:1839.36time_gap:0 id_gap:17
10:04:5240.37time_gap:0
13:21:3641.91time_gap:0 id_gap:128
13:26:1442.04time_gap:4
13:27:1542.5time_gap:0 id_gap:200
seq: _26_26_26
09:31:5639.33time_gap:1 id_gap:17
seq: _13_27
09:33:1539.33time_gap:0 id_gap:11
10:30:0740.39time_gap:0 id_gap:45
14:54:1242.91time_gap:0 id_gap:167
seq: _11_29
09:40:4939.37time_gap:0 id_gap:234
13:06:5441.16time_gap:4
14:38:4045.7time_gap:1 id_gap:493
seq: _18_11_14
09:47:2539.57time_gap:0 id_gap:15
14:10:1143.24time_gap:0 id_gap:39
seq: _26_21
13:21:3641.9time_gap:0 id_gap:329
seq: _54_14
13:31:4743.1time_gap:0 id_gap:18
seq: _14_28
09:54:4340.0time_gap:0 id_gap:366
10:00:4039.98time_gap:0
13:01:0541.3time_gap:0 id_gap:220
seq: _27_11
10:00:4340.0time_gap:0 id_gap:30
13:15:4342.0time_gap:1 id_gap:337
13:16:3942.2time_gap:0 id_gap:426
14:16:4143.28time_gap:0 id_gap:97
seq: _11_44
10:28:4040.19time_gap:0 id_gap:28
seq: _39_17
09:58:4040.08time_gap:0
10:00:4039.96time_gap:0
10:42:3440.67time_gap:0
seq: _13_13_13
10:17:1640.07time_gap:0
10:47:2540.72time_gap:0 id_gap:13
10:47:2740.72time_gap:0 id_gap:78
10:47:2740.72time_gap:0 id_gap:390
13:29:3743.05time_gap:0
13:42:3142.48time_gap:0
13:56:2143.16time_gap:0
13:56:2243.17time_gap:1 id_gap:12
14:03:0642.87time_gap:0 id_gap:28
14:09:2743.16time_gap:0
14:10:1143.24time_gap:0
14:15:4643.2time_gap:0 id_gap:36
seq: _25_16_13
10:04:5240.37time_gap:0 id_gap:150
seq: _22_22
10:50:3140.59time_gap:0 id_gap:96
10:52:4740.44time_gap:0
11:19:1940.3time_gap:3 id_gap:203
14:50:1143.01time_gap:0 id_gap:50
seq: _39_39_39
09:58:4640.18time_gap:0 id_gap:93
seq: _37_37_37_37_37
10:07:3740.2time_gap:1 id_gap:28
seq: _12_46
10:28:4040.2time_gap:0 id_gap:18
13:17:5642.01time_gap:0 id_gap:118
14:03:1142.85time_gap:0 id_gap:87
seq: _19_63
10:34:3540.5time_gap:0 id_gap:23
seq: _38_12
10:16:2040.15time_gap:1 id_gap:169
11:21:1940.45time_gap:0 id_gap:128
14:06:5543.0time_gap:0 id_gap:265
seq: _14_24
10:04:5440.39time_gap:0
10:44:5240.4time_gap:1
10:44:5640.4time_gap:0
14:07:2043.11time_gap:0
seq: _13_18_19_11
10:04:5440.39time_gap:0 id_gap:127
10:07:3740.23time_gap:0
seq: _24_17
10:25:3040.33time_gap:0
10:39:0840.6time_gap:0
13:15:2642.0time_gap:0 id_gap:17
14:07:1143.11time_gap:0
seq: _13_32
11:19:3540.35time_gap:1 id_gap:456
13:14:3341.8time_gap:0 id_gap:336
13:26:1042.03time_gap:0 id_gap:198
seq: _42_11
10:23:0540.32time_gap:0 id_gap:94
13:21:4741.97time_gap:0 id_gap:10
13:37:0243.09time_gap:0 id_gap:169
seq: _22_18
09:53:1339.81time_gap:0 id_gap:39
seq: _19_19_12
10:04:5340.33time_gap:0 id_gap:30
13:28:1843.0time_gap:0 id_gap:376
seq: _18_18_14
10:04:5240.37time_gap:0 id_gap:144
14:50:0943.01time_gap:0 id_gap:130
seq: _13_52
................................................................... (total: 155)
------卖出------

sell seq: _17_15_21
09:32:2139.44time_gap:0 id_gap:156
09:43:1339.53time_gap:0 id_gap:49
sell seq: _52_52
09:32:4939.38time_gap:0 id_gap:86
13:04:2841.42time_gap:1 id_gap:328
13:40:5042.64time_gap:0 id_gap:90
sell seq: _14_26
09:41:5239.35time_gap:0 id_gap:68
09:54:1239.95time_gap:0 id_gap:19
13:17:0047.32time_gap:0 id_gap:235
sell seq: _16_12_11
09:34:1339.3time_gap:0
09:35:5539.54time_gap:0 id_gap:38
sell seq: _23_23
09:44:1539.54time_gap:1 id_gap:67
10:56:2540.43time_gap:0
10:56:2840.42time_gap:0 id_gap:38
11:29:2540.72time_gap:0 id_gap:152
13:04:4341.43time_gap:0 id_gap:99
sell seq: _12_11_20
09:34:1339.31time_gap:0 id_gap:145
10:58:2140.44time_gap:0
sell seq: _12_28
09:34:1339.25time_gap:0 id_gap:54
10:02:4640.35time_gap:0
11:27:2740.66time_gap:1
sell seq: _42_22
10:43:0840.67time_gap:0 id_gap:24
sell seq: _14_14_14
09:54:5540.08time_gap:1 id_gap:66
09:54:5540.08time_gap:1 id_gap:66
sell seq: _13_49
................................................................... (total: 55)

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
seq: _18_16
09:33:1951.5time_gap:0
09:41:2652.76time_gap:0 id_gap:97
10:40:4353.29time_gap:0 id_gap:273
13:19:4056.12time_gap:0 id_gap:382
13:31:0854.91time_gap:0 id_gap:12
13:37:1855.45time_gap:0
13:37:1855.45time_gap:0
14:53:1955.4time_gap:0 id_gap:254
15:00:0055.22time_gap:0 id_gap:137
seq: _42_14
13:02:0153.26time_gap:0 id_gap:249
13:09:4954.08time_gap:0 id_gap:265
13:28:4355.2time_gap:0 id_gap:152
14:48:1655.66time_gap:0 id_gap:20
seq: _26_26
09:31:4551.68time_gap:0
13:07:2353.62time_gap:0
15:00:0055.22time_gap:0
15:00:0055.22time_gap:0
15:00:0055.22time_gap:0
15:00:0055.22time_gap:0
15:00:0055.22time_gap:0
seq: _43_11
09:31:4551.68time_gap:0
09:41:3552.8time_gap:0 id_gap:213
13:03:0553.21time_gap:0
13:34:5755.5time_gap:1 id_gap:375
seq: _14_22
09:30:0851.7time_gap:0
13:07:3853.63time_gap:0 id_gap:67
13:08:1753.63time_gap:0 id_gap:103
13:12:3954.59time_gap:1 id_gap:494
13:19:4356.09time_gap:0 id_gap:225
13:25:4154.8time_gap:0 id_gap:98
14:23:2055.97time_gap:3
seq: _12_46
09:32:0251.75time_gap:1
09:41:4452.7time_gap:0 id_gap:103
13:52:1355.27time_gap:0 id_gap:10
14:51:2355.45time_gap:4
seq: _16_16
09:32:0751.76time_gap:0
10:25:4452.54time_gap:1 id_gap:183
10:36:4352.81time_gap:0 id_gap:37
13:01:5753.26time_gap:0 id_gap:137
13:07:1753.64time_gap:0
13:10:3254.35time_gap:0
13:10:3454.35time_gap:0 id_gap:28
13:16:1955.3time_gap:0
13:26:3354.68time_gap:0
13:35:2855.66time_gap:0 id_gap:138
13:35:5055.78time_gap:0 id_gap:42
13:45:2855.23time_gap:1 id_gap:241
15:00:0055.22time_gap:0 id_gap:202
seq: _29_16
09:37:3751.8time_gap:1 id_gap:149
10:22:3252.3time_gap:0
11:27:5752.28time_gap:1 id_gap:152
13:01:5353.26time_gap:0 id_gap:257
14:39:2856.8time_gap:0 id_gap:429
14:46:0955.86time_gap:0 id_gap:39
seq: _28_28_28
09:31:2451.81time_gap:0
seq: _32_12
09:31:2551.81time_gap:0
09:51:5152.2time_gap:1 id_gap:279
10:04:4351.88time_gap:0 id_gap:439
13:09:3753.99time_gap:0 id_gap:172
14:15:4255.75time_gap:0 id_gap:136
seq: _12_26
09:33:1151.4time_gap:0
09:41:3352.86time_gap:0 id_gap:267
09:41:4652.7time_gap:0 id_gap:400
10:39:5553.0time_gap:0
14:50:0955.8time_gap:0 id_gap:168
14:52:5555.44time_gap:0 id_gap:335
seq: _12_49
09:33:4751.47time_gap:0 id_gap:370
13:04:0753.5time_gap:0 id_gap:33
14:33:4356.48time_gap:0 id_gap:282
seq: _17_17
09:33:0551.38time_gap:0
09:40:4352.22time_gap:0 id_gap:48
10:30:4352.73time_gap:0 id_gap:291
10:38:2652.99time_gap:0 id_gap:393
13:04:3953.6time_gap:0
13:05:1453.78time_gap:0 id_gap:139
13:10:3954.26time_gap:0 id_gap:266
15:00:0055.22time_gap:0
seq: _47_11
09:36:1551.72time_gap:0
13:18:3855.66time_gap:0 id_gap:291
14:47:3755.66time_gap:0 id_gap:201
seq: _14_14_14_14
10:04:5151.84time_gap:0 id_gap:10
seq: _11_11_14
09:41:3752.7time_gap:0 id_gap:64
13:00:2353.0time_gap:0 id_gap:42
14:47:0555.74time_gap:0
14:47:1655.71time_gap:0 id_gap:322
14:55:5855.15time_gap:1 id_gap:439
seq: _13_11_20
09:37:0951.89time_gap:0 id_gap:358
10:36:4352.81time_gap:0
11:05:1452.4time_gap:1 id_gap:479
13:38:0455.54time_gap:1 id_gap:299
14:19:0456.0time_gap:0 id_gap:483
seq: _13_11_26
10:04:2851.89time_gap:4 id_gap:103
13:13:4555.0time_gap:0 id_gap:402
seq: _13_14_14
10:04:5351.89time_gap:0 id_gap:35
15:00:0055.22time_gap:0 id_gap:152
seq: _14_14_11
11:12:5152.36time_gap:1 id_gap:387
13:11:0254.26time_gap:0 id_gap:14
15:00:0055.22time_gap:0 id_gap:456
seq: _12_24
................................................................... (total: 805)
------卖出------

sell seq: _26_12_13
09:38:1051.51time_gap:0
13:12:0354.53time_gap:0 id_gap:14
sell seq: _12_13_24
10:42:2153.02time_gap:0 id_gap:307
sell seq: _13_24
09:33:2051.51time_gap:0 id_gap:12
09:43:1152.52time_gap:1
09:44:1152.28time_gap:0 id_gap:23
10:00:0652.05time_gap:0 id_gap:152
10:05:2852.0time_gap:0 id_gap:462
13:11:5954.6time_gap:0
13:23:1155.38time_gap:0
14:36:2556.72time_gap:0
sell seq: _28_12
09:34:1451.51time_gap:0 id_gap:453
09:34:3551.74time_gap:1 id_gap:461
09:44:3052.15time_gap:1 id_gap:329
10:02:0452.08time_gap:0
10:02:4551.95time_gap:3 id_gap:40
13:05:5253.84time_gap:0 id_gap:184
13:12:2654.6time_gap:1 id_gap:146
13:26:4354.6time_gap:1
sell seq: _26_11
................................................................... (total: 932)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _22_22_22
10:09:0785.0time_gap:3 id_gap:131
seq: _12_12
09:32:2384.9time_gap:1
09:36:1685.59time_gap:0 id_gap:170
09:46:0184.81time_gap:0
09:53:1185.0time_gap:1 id_gap:290
10:07:2384.65time_gap:297
10:07:3284.56time_gap:0 id_gap:12
13:06:0089.08time_gap:256
13:06:0289.13time_gap:263
13:27:0890.78time_gap:0 id_gap:28
13:27:0890.78time_gap:1
13:31:1591.67time_gap:0 id_gap:20
13:31:2391.85time_gap:0 id_gap:20
13:31:2391.85time_gap:0 id_gap:47
13:31:3991.95time_gap:0 id_gap:372
13:32:4992.38time_gap:1
13:34:1192.97time_gap:0
13:45:5193.66time_gap:0 id_gap:423
14:55:2592.9time_gap:0
15:00:0094.85time_gap:0
seq: _11_22
09:38:0584.92time_gap:0 id_gap:124
09:48:2484.5time_gap:1 id_gap:204
10:37:1486.79time_gap:0 id_gap:301
13:36:1693.99time_gap:0 id_gap:24
seq: _18_18
09:57:4384.65time_gap:0 id_gap:13
10:18:2284.12time_gap:0
14:31:0395.03time_gap:0 id_gap:68
seq: _12_12_12
seq: _11_12
09:30:0484.91time_gap:0 id_gap:19
09:30:3186.0time_gap:26 id_gap:103
09:30:3486.13time_gap:0 id_gap:45
09:31:0385.88time_gap:0 id_gap:49
09:48:0384.4time_gap:0
10:05:5985.2time_gap:0 id_gap:95
10:50:0286.68time_gap:0 id_gap:39
13:05:4689.0time_gap:0 id_gap:262
13:20:2491.8time_gap:0 id_gap:10
13:25:3591.2time_gap:0
13:31:5092.0time_gap:0 id_gap:233
13:31:5092.0time_gap:0 id_gap:233
13:41:2793.05time_gap:0 id_gap:87
14:50:3094.72time_gap:0 id_gap:461
seq: _11_11
09:31:0486.01time_gap:1 id_gap:13
09:31:0485.95time_gap:0 id_gap:53
09:32:2785.1time_gap:0 id_gap:14
09:32:2785.1time_gap:0
09:32:2785.1time_gap:0 id_gap:91
10:08:0884.82time_gap:0
10:21:0984.69time_gap:0 id_gap:54
10:25:0886.94time_gap:0 id_gap:89
13:03:1187.97time_gap:304
13:14:5792.0time_gap:0 id_gap:385
13:20:2591.88time_gap:0
13:32:5292.4time_gap:1
seq: _12_19
09:37:2186.0time_gap:0 id_gap:68
10:26:2485.59time_gap:3 id_gap:13
13:06:1588.4time_gap:12
13:50:5693.78time_gap:0 id_gap:182
14:50:0594.6time_gap:0 id_gap:348
seq: _12_13
09:30:3085.91time_gap:30
09:42:3285.5time_gap:0 id_gap:16
10:02:5885.13time_gap:0 id_gap:16
10:08:5984.88time_gap:0
10:25:0785.23time_gap:0 id_gap:124
13:31:5092.0time_gap:0 id_gap:158
15:00:0094.85time_gap:0
seq: _16_11
09:30:3085.99time_gap:0
10:50:3086.78time_gap:0 id_gap:30
13:10:1388.99time_gap:0 id_gap:127
14:47:1394.6time_gap:0
seq: _11_13
09:31:0486.0time_gap:0 id_gap:276
10:07:3684.51time_gap:0
13:01:3887.3time_gap:0
13:23:4191.37time_gap:0
13:25:1291.11time_gap:0
13:34:1292.99time_gap:0
13:37:3794.88time_gap:0 id_gap:58
14:55:5192.93time_gap:3
14:56:1392.99time_gap:0
seq: _16_16
13:00:5487.0time_gap:1 id_gap:320
13:33:5992.9time_gap:1 id_gap:273
13:50:0593.78time_gap:1 id_gap:95
15:00:0094.85time_gap:0
15:00:0094.85time_gap:0 id_gap:395
seq: _13_14
09:48:0484.45time_gap:1 id_gap:110
09:48:0884.45time_gap:0 id_gap:15
13:01:0587.0time_gap:0 id_gap:228
seq: _18_16
10:50:2786.76time_gap:0
13:01:0687.0time_gap:0 id_gap:55
13:06:0788.8time_gap:15
seq: _14_17
10:04:5585.03time_gap:0 id_gap:155
10:15:2584.2time_gap:0 id_gap:81
13:20:2391.59time_gap:0
13:23:5591.45time_gap:1
13:33:0792.51time_gap:0 id_gap:22
13:40:5093.16time_gap:0 id_gap:425
13:43:1693.81time_gap:1 id_gap:10
14:49:3194.0time_gap:0 id_gap:15
seq: _11_11_11_11_11
seq: _21_16
................................................................... (total: 142)
------卖出------

sell seq: _14_14
09:32:1585.0time_gap:0 id_gap:69
09:32:2385.21time_gap:1 id_gap:123
09:38:5385.06time_gap:0
sell seq: _19_19
09:32:4684.65time_gap:0 id_gap:198
09:44:1685.02time_gap:0 id_gap:123
13:36:2794.5time_gap:4
13:40:0793.57time_gap:0 id_gap:65
sell seq: _12_12_12
10:11:0484.91time_gap:1
10:11:0484.91time_gap:1
sell seq: _11_12
09:55:2884.91time_gap:0 id_gap:291
10:06:4084.6time_gap:0 id_gap:36
10:06:4184.59time_gap:0 id_gap:15
10:08:3784.84time_gap:5 id_gap:49
13:37:00102.72time_gap:0 id_gap:97
13:37:00102.72time_gap:0 id_gap:47
sell seq: _12_12
09:37:1085.77time_gap:0
09:56:1084.58time_gap:0
10:00:2284.6time_gap:0
13:15:2292.45time_gap:0 id_gap:10
13:19:0192.46time_gap:0 id_gap:42
13:37:0094.92time_gap:0 id_gap:25
sell seq: _18_11
................................................................... (total: 74)

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _435_64
09:30:077.98time_gap:0 id_gap:19
09:30:128.0time_gap:0
09:30:128.0time_gap:0
seq: _166_166
10:02:358.17time_gap:1 id_gap:410
10:02:378.17time_gap:0 id_gap:381
10:04:048.15time_gap:4 id_gap:484
10:04:088.15time_gap:0 id_gap:266
10:04:088.15time_gap:0 id_gap:459
10:04:088.15time_gap:0 id_gap:424
seq: _13_18_200
09:40:328.22time_gap:0 id_gap:328
10:00:098.15time_gap:0 id_gap:208
seq: _166_166_166
seq: _499_499_499_499
09:41:078.23time_gap:1 id_gap:263
10:39:078.3time_gap:0 id_gap:63
10:39:078.3time_gap:0 id_gap:117
10:39:088.3time_gap:0 id_gap:221
10:44:478.34time_gap:1 id_gap:264
10:46:228.35time_gap:1 id_gap:308
seq: _59_209
10:39:078.28time_gap:0
10:39:078.29time_gap:0
10:39:078.29time_gap:0
seq: _90_91_181
09:46:548.27time_gap:1
10:42:158.29time_gap:0 id_gap:10
seq: _34_219
09:41:478.29time_gap:0 id_gap:219
09:51:418.32time_gap:0 id_gap:381
14:56:318.44time_gap:0 id_gap:233
seq: _499_499
09:41:078.22time_gap:0 id_gap:101
09:42:138.29time_gap:0 id_gap:276
09:42:138.29time_gap:0 id_gap:144
09:42:158.3time_gap:0 id_gap:378
09:42:158.3time_gap:0 id_gap:146
09:42:188.31time_gap:0 id_gap:439
10:39:078.29time_gap:0 id_gap:54
10:39:078.29time_gap:0 id_gap:144
10:39:078.3time_gap:0 id_gap:62
10:39:088.29time_gap:1 id_gap:10
10:39:188.3time_gap:0 id_gap:126
10:39:198.31time_gap:0 id_gap:105
10:44:098.3time_gap:0 id_gap:247
10:44:098.3time_gap:0 id_gap:295
10:44:098.31time_gap:0 id_gap:119
10:44:098.32time_gap:0 id_gap:82
10:44:458.33time_gap:0 id_gap:129
10:44:478.34time_gap:0 id_gap:28
seq: _29_81_81
09:37:468.3time_gap:0 id_gap:57
09:42:318.31time_gap:0 id_gap:27
seq: _499_499_499
seq: _77_76_153
09:43:348.33time_gap:1
10:55:038.22time_gap:0 id_gap:109
seq: _48_48_48_48_48
10:45:598.32time_gap:0 id_gap:154
seq: _48_48_48_48
10:45:598.32time_gap:0 id_gap:140
seq: _17_127_95_14_37
13:27:438.41time_gap:1 id_gap:323
13:35:318.54time_gap:0 id_gap:50
seq: _94_28_70_18
13:31:438.44time_gap:0 id_gap:66
13:35:288.54time_gap:0 id_gap:54
seq: _73_54_21_43
13:30:408.4time_gap:0
13:35:048.53time_gap:0
seq: _13_103_77
13:32:138.45time_gap:0
13:34:258.52time_gap:0 id_gap:71
seq: _192_113
14:14:478.59time_gap:0
14:15:278.59time_gap:0
14:18:068.55time_gap:0 id_gap:84
seq: _360_184_285
14:14:568.59time_gap:0 id_gap:10
14:16:158.58time_gap:0 id_gap:74
seq: _252_44_51
14:14:068.57time_gap:0
------卖出------

sell seq: _88_17_300
09:46:518.27time_gap:0 id_gap:297
10:06:538.08time_gap:0 id_gap:475
sell seq: _499_499_499_499
09:58:088.24time_gap:0 id_gap:126
09:58:088.25time_gap:0 id_gap:69
09:58:088.25time_gap:0 id_gap:114
09:58:088.25time_gap:0 id_gap:62
09:58:088.26time_gap:0 id_gap:67
09:58:088.27time_gap:0 id_gap:47
09:58:118.22time_gap:0 id_gap:108
10:00:268.13time_gap:0 id_gap:256
10:00:268.13time_gap:0 id_gap:256
sell seq: _499_499
09:58:118.23time_gap:0 id_gap:65
09:59:078.2time_gap:0 id_gap:206
09:59:098.18time_gap:0 id_gap:158
10:00:108.14time_gap:0 id_gap:93
10:00:258.14time_gap:0 id_gap:98
10:08:258.13time_gap:0 id_gap:412
11:11:088.18time_gap:0 id_gap:62
11:11:088.18time_gap:0 id_gap:38
11:11:098.18time_gap:0 id_gap:255
sell seq: _499_499_499
09:59:098.18time_gap:0 id_gap:158
10:00:258.14time_gap:0 id_gap:98
11:11:088.18time_gap:0 id_gap:62
sell seq: _18_500_13
................................................................... (total: 45)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _13_11
10:02:5863.0time_gap:0
13:02:0564.6time_gap:0 id_gap:218
13:15:1867.99time_gap:0 id_gap:198
seq: _18_14
10:26:2462.96time_gap:0 id_gap:171
10:55:0863.36time_gap:0 id_gap:21
13:28:1767.89time_gap:1 id_gap:428
seq: _12_28_24
10:02:2862.88time_gap:0 id_gap:327
10:02:5862.99time_gap:0 id_gap:29
seq: _11_12_12
10:02:2862.88time_gap:0 id_gap:210
13:53:4268.83time_gap:0 id_gap:418
seq: _24_12
10:25:0762.9time_gap:0
10:58:4363.51time_gap:0 id_gap:15
13:12:4567.17time_gap:0 id_gap:422
13:13:5366.9time_gap:0 id_gap:28
13:57:0468.85time_gap:0 id_gap:406
seq: _17_12
09:30:4462.92time_gap:0
13:18:0068.48time_gap:0 id_gap:257
13:29:4367.66time_gap:0 id_gap:65
14:28:4570.51time_gap:0 id_gap:104
seq: _28_34
09:39:3362.0time_gap:0 id_gap:152
09:43:0662.64time_gap:0
09:43:0662.64time_gap:0
09:57:4462.46time_gap:0 id_gap:349
seq: _11_18
10:01:5862.7time_gap:5 id_gap:401
13:14:0766.8time_gap:0 id_gap:368
13:39:5267.78time_gap:0 id_gap:21
14:08:2769.4time_gap:0 id_gap:69
seq: _28_14
09:38:1262.23time_gap:0 id_gap:327
seq: _12_36
09:43:0662.64time_gap:1 id_gap:354
14:04:0369.25time_gap:0 id_gap:152
14:31:5270.77time_gap:1 id_gap:484
14:51:2168.64time_gap:0 id_gap:104
seq: _28_12
10:28:4362.61time_gap:0 id_gap:26
10:40:5264.3time_gap:0 id_gap:350
13:58:1769.08time_gap:0 id_gap:207
seq: _12_18
10:22:1062.77time_gap:0 id_gap:441
13:15:1367.99time_gap:0 id_gap:138
13:15:1568.0time_gap:0 id_gap:379
13:18:0668.5time_gap:1 id_gap:181
13:41:3167.42time_gap:0 id_gap:219
13:58:3469.19time_gap:241 id_gap:450
14:32:3771.0time_gap:0 id_gap:193
seq: _20_32_12
10:39:0763.77time_gap:0 id_gap:13
11:19:2863.21time_gap:0
seq: _12_12
10:55:0663.36time_gap:0 id_gap:30
11:02:4063.42time_gap:0
13:02:0464.58time_gap:0 id_gap:141
13:05:0765.66time_gap:0 id_gap:131
13:17:2168.29time_gap:0 id_gap:56
13:27:1467.0time_gap:0 id_gap:110
13:27:5867.82time_gap:0 id_gap:281
13:31:3167.06time_gap:0 id_gap:85
13:55:3368.86time_gap:0 id_gap:320
13:57:4069.0time_gap:0 id_gap:37
13:59:4869.8time_gap:1 id_gap:123
14:05:4568.67time_gap:0 id_gap:232
14:16:4569.8time_gap:1 id_gap:424
14:17:4170.0time_gap:1 id_gap:337
14:18:3170.06time_gap:0 id_gap:149
14:20:3070.22time_gap:0 id_gap:468
14:51:5768.68time_gap:0 id_gap:334
14:56:5568.5time_gap:1 id_gap:255
seq: _20_12_16
13:03:1365.0time_gap:0 id_gap:451
seq: _14_12
10:55:0463.36time_gap:0
13:14:5167.75time_gap:0 id_gap:242
13:28:3367.92time_gap:0 id_gap:128
13:56:0768.76time_gap:0 id_gap:329
14:51:4968.64time_gap:1 id_gap:304
14:56:2268.5time_gap:1 id_gap:357
seq: _16_22
10:55:0863.36time_gap:0
13:15:5368.38time_gap:0 id_gap:449
13:23:0768.21time_gap:0
seq: _14_14
13:21:4066.82time_gap:0 id_gap:44
14:38:0473.06time_gap:0 id_gap:224
14:45:0769.9time_gap:4
14:48:1369.78time_gap:0
seq: _12_16
13:02:0364.5time_gap:0 id_gap:201
13:12:4167.08time_gap:3 id_gap:105
13:13:4366.97time_gap:0 id_gap:250
13:28:0567.94time_gap:0 id_gap:246
13:57:1368.88time_gap:0 id_gap:207
13:58:5569.28time_gap:0 id_gap:335
seq: _12_13
13:13:5066.9time_gap:1 id_gap:422
13:18:3568.67time_gap:0 id_gap:455
13:43:4967.78time_gap:0 id_gap:48
13:53:5168.88time_gap:0 id_gap:51
14:28:3970.5time_gap:1 id_gap:249
seq: _17_11
13:26:3967.02time_gap:0 id_gap:21
13:32:1767.5time_gap:0 id_gap:482
14:16:0570.0time_gap:0 id_gap:193
14:19:2170.17time_gap:0 id_gap:79
14:41:3273.39time_gap:0 id_gap:408
seq: _13_16
13:14:4167.48time_gap:0 id_gap:347
13:21:2167.01time_gap:0 id_gap:50
13:46:2467.99time_gap:0 id_gap:341
seq: _13_14
13:16:2168.41time_gap:0 id_gap:21
13:35:2667.9time_gap:0 id_gap:219
13:45:3167.8time_gap:0 id_gap:260
14:28:5070.51time_gap:0 id_gap:103
seq: _12_11
................................................................... (total: 108)
------卖出------

sell seq: _33_17
10:24:3162.96time_gap:0 id_gap:153
13:23:0968.26time_gap:1 id_gap:85
13:26:2767.08time_gap:1 id_gap:419
sell seq: _17_12
09:44:3062.4time_gap:1 id_gap:113
10:04:3262.74time_gap:1 id_gap:115
10:04:5562.86time_gap:0
10:40:5264.25time_gap:0
13:13:2567.03time_gap:0 id_gap:146
14:28:4270.51time_gap:3 id_gap:336
sell seq: _22_22_22
09:59:4062.32time_gap:0 id_gap:291
09:59:4062.32time_gap:0 id_gap:291
sell seq: _12_19
09:32:1661.89time_gap:0 id_gap:386
09:58:1162.62time_gap:1 id_gap:362
13:34:4767.5time_gap:3 id_gap:369
13:54:2768.91time_gap:1 id_gap:500
sell seq: _16_12
................................................................... (total: 90)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _26_26_26_26
10:48:5032.5time_gap:1 id_gap:11
seq: _18_18_18_18
10:22:0331.89time_gap:0 id_gap:84
10:48:5732.5time_gap:0
11:20:0032.33time_gap:0
11:27:1232.17time_gap:4 id_gap:10
11:28:3032.23time_gap:0 id_gap:71
11:28:3332.23time_gap:0 id_gap:24
14:03:5733.05time_gap:1 id_gap:22
seq: _21_13_21
09:45:5031.42time_gap:0
10:36:3632.5time_gap:0 id_gap:18
10:37:4632.42time_gap:0
seq: _26_26_26
09:55:5132.05time_gap:1 id_gap:129
10:48:4832.5time_gap:0 id_gap:87
14:48:0633.51time_gap:0 id_gap:10
seq: _31_21
10:08:0232.01time_gap:247
10:08:4032.18time_gap:0 id_gap:43
13:59:1233.02time_gap:0 id_gap:34
seq: _54_54
10:29:0032.2time_gap:0 id_gap:20
10:29:0032.2time_gap:0 id_gap:20
10:29:0032.2time_gap:0
10:45:2832.5time_gap:0 id_gap:48
10:58:1732.6time_gap:0 id_gap:24
10:59:0732.72time_gap:0 id_gap:42
11:16:3432.26time_gap:0 id_gap:17
13:11:0632.78time_gap:0 id_gap:57
14:00:1533.02time_gap:0
seq: _26_26
10:48:4832.5time_gap:0 id_gap:34
13:35:2732.88time_gap:0 id_gap:12
13:48:0033.02time_gap:1 id_gap:25
14:04:3733.09time_gap:0
14:09:3433.24time_gap:1 id_gap:30
seq: _19_19_19_19_19
09:32:3031.79time_gap:0 id_gap:431
10:28:4832.11time_gap:1 id_gap:41
10:28:5032.11time_gap:0 id_gap:63
13:45:0032.88time_gap:0 id_gap:35
seq: _48_16_33_60
13:18:3832.85time_gap:0 id_gap:222
13:19:4432.85time_gap:1 id_gap:64
13:21:1032.88time_gap:1 id_gap:398
13:23:5332.9time_gap:0 id_gap:244
seq: _23_23_23_23
13:43:3932.88time_gap:4 id_gap:38
seq: _24_25_14
09:36:0031.43time_gap:0 id_gap:271
10:31:3332.88time_gap:0 id_gap:282
seq: _22_29
09:31:3732.88time_gap:0 id_gap:162
10:12:1131.9time_gap:0
10:36:2932.45time_gap:0 id_gap:110
15:00:0034.11time_gap:0 id_gap:21
seq: _28_22
09:48:0831.95time_gap:0
09:54:1332.67time_gap:0 id_gap:12
09:55:2132.72time_gap:0 id_gap:11
09:55:4532.04time_gap:0
09:55:5432.67time_gap:0 id_gap:23
09:56:3232.76time_gap:0 id_gap:15
09:59:3932.53time_gap:0
10:25:4332.7time_gap:0
10:29:2132.88time_gap:0 id_gap:15
seq: _16_33
09:32:3532.05time_gap:0
13:20:1532.85time_gap:0
13:23:3832.88time_gap:1
seq: _33_14
09:37:0531.96time_gap:0 id_gap:292
09:46:1732.03time_gap:0 id_gap:328
09:55:4832.0time_gap:0 id_gap:47
10:29:1032.29time_gap:0 id_gap:71
10:29:2932.29time_gap:0 id_gap:100
10:37:0332.58time_gap:0 id_gap:69
13:59:1033.01time_gap:0
15:00:0034.11time_gap:0 id_gap:329
seq: _22_22_24
09:42:0034.39time_gap:0 id_gap:113
seq: _14_14_14_14_14
10:28:4232.13time_gap:0 id_gap:28
10:28:4232.13time_gap:0 id_gap:37
10:31:1832.2time_gap:1 id_gap:14
10:49:0932.55time_gap:0 id_gap:39
10:57:1832.38time_gap:0 id_gap:102
13:26:3532.83time_gap:0 id_gap:10
13:35:5132.98time_gap:0 id_gap:65
seq: _29_21
10:52:4632.38time_gap:50
14:45:3833.72time_gap:1
14:50:1133.54time_gap:0
seq: _24_24_24_24_24
10:50:4832.56time_gap:1
13:47:5133.01time_gap:0 id_gap:20
13:47:5433.01time_gap:0 id_gap:16
seq: _24_24_24_24
09:32:2531.89time_gap:0 id_gap:18
seq: _31_31_31
10:46:3032.55time_gap:0
seq: _31_31
09:56:1231.88time_gap:0 id_gap:21
10:36:3032.47time_gap:0 id_gap:12
10:46:3332.55time_gap:0 id_gap:42
15:00:0034.11time_gap:0
15:00:0034.11time_gap:0
15:00:0034.11time_gap:0
15:00:0034.11time_gap:0
seq: _35_37_32
10:40:3032.6time_gap:0
15:00:0034.11time_gap:0 id_gap:100
seq: _13_44
09:35:4031.53time_gap:0
10:40:3032.6time_gap:0
14:42:2934.24time_gap:0 id_gap:49
seq: _27_27
10:32:4832.24time_gap:1 id_gap:14
10:52:4532.37time_gap:1 id_gap:21
13:48:0633.04time_gap:3 id_gap:10
15:00:0034.11time_gap:0
15:00:0034.11time_gap:0
seq: _48_24
................................................................... (total: 490)
------卖出------

sell seq: _44_44
09:55:0432.11time_gap:0
10:47:1232.5time_gap:0
10:47:1232.5time_gap:0 id_gap:27
11:26:0032.31time_gap:0
13:16:1232.83time_gap:0 id_gap:54
sell seq: _48_13
09:34:1832.16time_gap:0 id_gap:20
09:45:5231.34time_gap:0 id_gap:173
13:06:5732.5time_gap:0 id_gap:189
sell seq: _19_19_19
................................................................... (total: 616)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _23_106
09:42:2721.29time_gap:0 id_gap:10
seq: _12_68
09:41:0121.13time_gap:0
10:42:5221.88time_gap:0 id_gap:469
13:09:3822.18time_gap:257
seq: _67_67_67
09:51:0221.31time_gap:0 id_gap:327
10:01:0121.3time_gap:1 id_gap:458
seq: _67_67_67_67
seq: _35_21_16
10:15:2121.4time_gap:0 id_gap:33
13:07:5921.85time_gap:1 id_gap:33
seq: _26_26_26
10:15:2121.39time_gap:0 id_gap:73
10:51:5821.61time_gap:3
seq: _39_31
10:33:1421.48time_gap:1 id_gap:28
10:36:4321.66time_gap:0 id_gap:117
14:27:4722.7time_gap:0 id_gap:140
seq: _23_54
10:33:4321.52time_gap:0
10:59:2221.6time_gap:0
13:58:2222.3time_gap:0 id_gap:112
seq: _26_26_26_26
seq: _59_44_15
13:00:1121.65time_gap:0 id_gap:79
13:00:1221.67time_gap:0 id_gap:34
seq: _58_58
10:09:1021.45time_gap:0 id_gap:61
10:46:2421.78time_gap:0
13:02:3621.76time_gap:0 id_gap:11
seq: _24_259
13:33:2522.02time_gap:0
seq: _58_19
14:00:5722.45time_gap:0 id_gap:146
seq: _29_58
10:46:1621.75time_gap:1 id_gap:11
seq: _58_16
13:02:0521.75time_gap:0
seq: _21_11_33_59
13:06:1321.98time_gap:0 id_gap:340
13:07:3321.87time_gap:0 id_gap:207
seq: _252_168_252
13:05:0621.9time_gap:0 id_gap:16
13:05:0621.88time_gap:0 id_gap:16
13:05:0621.88time_gap:0 id_gap:39
13:20:0622.28time_gap:5
seq: _11_14_188
13:06:3221.9time_gap:0 id_gap:138
13:06:4921.9time_gap:3 id_gap:90
seq: _252_168
13:05:0621.9time_gap:0 id_gap:15
13:20:0722.31time_gap:1
13:20:0822.3time_gap:0
13:20:1022.29time_gap:0
seq: _31_59_21
13:20:0522.25time_gap:0 id_gap:29
seq: _26_59_31_11_21
13:06:1121.9time_gap:9 id_gap:389
seq: _21_18_23_23
13:23:2522.13time_gap:0 id_gap:11
13:24:5221.95time_gap:0 id_gap:62
13:36:2222.08time_gap:0 id_gap:25
seq: _52_23
13:46:0322.07time_gap:0
13:46:0322.07time_gap:0
14:17:4422.49time_gap:1 id_gap:205
seq: _45_19_43
13:27:1021.94time_gap:0 id_gap:14
14:31:5422.8time_gap:0 id_gap:36
seq: _59_62_16
13:20:0722.3time_gap:0 id_gap:16
seq: _36_38
13:14:1522.28time_gap:0 id_gap:94
13:20:0722.3time_gap:0 id_gap:17
14:33:2722.87time_gap:0 id_gap:442
seq: _24_24_24
13:36:2222.08time_gap:0
14:43:4122.97time_gap:0 id_gap:101
seq: _24_23_24
13:23:2522.13time_gap:0
14:15:3922.42time_gap:0
seq: _18_24_12_163
14:16:1922.45time_gap:0 id_gap:202
14:16:3722.46time_gap:0 id_gap:242
14:16:5822.47time_gap:6 id_gap:217
14:17:2022.48time_gap:8 id_gap:203
14:19:0922.61time_gap:1 id_gap:226
14:19:2822.62time_gap:0 id_gap:223
14:20:0722.68time_gap:1 id_gap:153
14:20:1822.67time_gap:4 id_gap:377
seq: _36_36_36_36
14:08:1922.4time_gap:0
seq: _51_36
13:58:3222.32time_gap:0 id_gap:49
seq: _21_22_42_21_60
14:43:2723.0time_gap:0 id_gap:50
14:43:5322.93time_gap:0 id_gap:17
seq: _94_21_22
14:41:1123.27time_gap:0 id_gap:63
------卖出------

sell seq: _42_42
09:35:5221.23time_gap:0 id_gap:136
13:09:2721.98time_gap:1 id_gap:14
14:01:2722.41time_gap:0
sell seq: _41_32
09:30:5321.32time_gap:0 id_gap:51
09:31:0621.33time_gap:0 id_gap:13
10:37:0921.65time_gap:0 id_gap:59
sell seq: _41_41
09:30:5621.31time_gap:1 id_gap:29
sell seq: _34_34_20
09:39:1021.17time_gap:1 id_gap:24
14:36:2823.0time_gap:1 id_gap:66
sell seq: _24_24_24
10:24:0621.42time_gap:1 id_gap:80
10:24:0621.42time_gap:1 id_gap:80
sell seq: _27_27_27
10:01:2621.45time_gap:0 id_gap:45
10:01:2621.45time_gap:0 id_gap:45
sell seq: _67_67_67
10:30:4821.48time_gap:0 id_gap:380
10:30:4821.48time_gap:0 id_gap:380
sell seq: _15_46_46
10:45:2521.74time_gap:1
14:29:2122.74time_gap:0
sell seq: _46_46_46
10:45:2521.74time_gap:4
14:29:2122.74time_gap:0
sell seq: _17_17_17_17_17
13:03:3421.82time_gap:0 id_gap:123
13:03:3421.82time_gap:0 id_gap:123
sell seq: _38_38_38
10:42:5421.87time_gap:3
10:42:5421.87time_gap:3
sell seq: _22_36_36
................................................................... (total: 36)

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _17_32
09:32:0942.98time_gap:6 id_gap:157
10:20:3143.7time_gap:0 id_gap:10
13:09:0044.0time_gap:0 id_gap:335
seq: _33_11
13:18:1144.45time_gap:0 id_gap:296
seq: _15_24_12
09:36:3342.99time_gap:1 id_gap:30
09:44:1143.88time_gap:0 id_gap:293
seq: _11_13_14_12
09:49:4643.55time_gap:0
13:04:0744.12time_gap:0 id_gap:335
seq: _26_14
09:41:0143.61time_gap:0 id_gap:154
09:41:1943.57time_gap:0 id_gap:132
09:41:3443.58time_gap:0
09:42:2543.62time_gap:0 id_gap:25
seq: _32_32
09:43:5643.7time_gap:0 id_gap:368
10:17:2643.75time_gap:0 id_gap:151
10:27:3343.32time_gap:1 id_gap:85
13:04:0944.12time_gap:0 id_gap:183
13:33:4344.0time_gap:0 id_gap:51
13:44:5143.94time_gap:0 id_gap:44
13:53:4643.9time_gap:0 id_gap:57
13:53:4643.9time_gap:0 id_gap:100
14:02:1543.86time_gap:0 id_gap:111
14:22:0944.56time_gap:0 id_gap:141
14:26:1244.54time_gap:0 id_gap:340
14:26:1644.54time_gap:0 id_gap:205
14:26:5344.54time_gap:0 id_gap:121
14:45:1744.6time_gap:0 id_gap:39
14:51:3244.17time_gap:0 id_gap:89
14:51:3244.17time_gap:1 id_gap:131
seq: _11_11_11_11_11
10:27:3343.32time_gap:0
seq: _32_32_32
seq: _32_16
13:19:5644.13time_gap:0 id_gap:349
seq: _19_12_11
13:49:0043.47time_gap:0
seq: _32_12
14:18:0544.38time_gap:0 id_gap:94
seq: _16_21_24_19
13:18:1044.45time_gap:1 id_gap:358
seq: _32_32_32_32_32
------卖出------

sell seq: _14_16_12
09:35:1642.89time_gap:0
09:50:2843.3time_gap:0 id_gap:67

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499_499
09:35:071.24time_gap:0 id_gap:29
09:35:091.24time_gap:0 id_gap:233
13:09:181.25time_gap:0 id_gap:256
14:56:091.27time_gap:0 id_gap:199
14:56:091.27time_gap:1 id_gap:193
seq: _462_499_499_499
09:35:151.24time_gap:1 id_gap:427
13:47:491.26time_gap:0 id_gap:292
seq: _499_499_499
09:35:091.24time_gap:1 id_gap:325
09:35:101.24time_gap:0 id_gap:296
09:35:111.24time_gap:1 id_gap:347
09:35:121.24time_gap:1 id_gap:476
09:35:141.24time_gap:1 id_gap:437
09:40:231.23time_gap:1 id_gap:416
13:01:121.24time_gap:0 id_gap:200
13:09:201.25time_gap:0 id_gap:280
13:46:451.26time_gap:0 id_gap:121
seq: _1000_106_121
09:40:261.23time_gap:0 id_gap:12
13:13:121.25time_gap:0 id_gap:115
seq: _499_203_499
13:12:181.25time_gap:0 id_gap:205
14:56:151.27time_gap:0 id_gap:237
seq: _555_555_555_555
13:58:101.27time_gap:0
------卖出------

sell seq: _499_499_499_499_116
10:13:101.22time_gap:1 id_gap:273
10:43:131.24time_gap:1 id_gap:205
sell seq: _100_499_499_499
10:50:381.24time_gap:0 id_gap:238
13:49:081.26time_gap:0 id_gap:183
sell seq: _499_499_499
................................................................... (total: 42)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _29_28_105
10:02:1518.3time_gap:0 id_gap:25
14:19:0719.6time_gap:0 id_gap:189
seq: _14_83
10:27:0318.7time_gap:0 id_gap:119
11:03:0218.72time_gap:0 id_gap:480
14:52:0419.33time_gap:1 id_gap:210
seq: _26_36_31_35
09:30:2818.29time_gap:0 id_gap:14
14:07:5819.14time_gap:0
seq: _15_34_37
09:30:2718.29time_gap:0 id_gap:46
10:38:3818.95time_gap:0 id_gap:356
seq: _77_63
10:37:5018.89time_gap:1
seq: _29_56
10:15:2818.58time_gap:54 id_gap:126
13:21:2619.02time_gap:0 id_gap:39
14:38:0719.78time_gap:0
seq: _12_78
09:40:2517.99time_gap:0
09:49:0918.17time_gap:0
10:06:4818.63time_gap:0 id_gap:434
seq: _11_105
09:32:3818.09time_gap:0
14:19:0719.6time_gap:0 id_gap:118
14:20:0919.61time_gap:0
14:35:0719.79time_gap:0
seq: _52_78_30
10:00:2018.01time_gap:0 id_gap:498
13:27:1418.9time_gap:0 id_gap:68
seq: _18_78
14:38:2219.8time_gap:0 id_gap:10
seq: _59_28
14:09:1719.16time_gap:1 id_gap:84
seq: _28_28_28
13:34:4218.93time_gap:0
13:34:4318.91time_gap:0
13:43:3218.89time_gap:0
13:56:4319.16time_gap:0
14:06:3319.13time_gap:0
14:06:3419.14time_gap:0
14:19:2819.63time_gap:0
14:20:1619.65time_gap:0 id_gap:26
14:43:4019.94time_gap:0 id_gap:13
seq: _26_59
14:14:3319.51time_gap:0 id_gap:375
seq: _31_31_31
13:10:1118.84time_gap:0 id_gap:30
seq: _44_44_44_44
13:50:5919.07time_gap:0 id_gap:128
seq: _28_28_28_28
seq: _34_33_20
10:40:4319.0time_gap:0
13:44:2318.94time_gap:0
seq: _33_53
10:10:0618.8time_gap:15
seq: _17_32_32
13:21:2719.02time_gap:0
13:21:2719.02time_gap:1
seq: _30_41_12
14:19:0719.6time_gap:0
14:54:0819.3time_gap:0
seq: _107_63
14:15:0119.6time_gap:0 id_gap:45
14:54:0819.3time_gap:0 id_gap:70
14:54:0819.3time_gap:0 id_gap:10
seq: _249_249
14:20:1019.62time_gap:0 id_gap:54
14:20:1019.61time_gap:0 id_gap:70
14:20:1019.64time_gap:0 id_gap:95
14:20:1019.63time_gap:0 id_gap:33
seq: _12_105
14:20:0919.61time_gap:0
14:20:0919.61time_gap:0
14:35:1119.8time_gap:0
seq: _249_249_249
seq: _247_247_247
14:35:0719.8time_gap:0 id_gap:62
14:38:0819.78time_gap:0 id_gap:72
seq: _247_247_247_247
------卖出------

sell seq: _42_47
09:40:3417.99time_gap:0 id_gap:397
09:48:4118.19time_gap:0
09:52:0318.23time_gap:0
10:32:1218.6time_gap:0
sell seq: _29_29_29_29_29
10:20:0118.57time_gap:0 id_gap:88
10:20:0118.57time_gap:0 id_gap:88
10:20:0118.57time_gap:0 id_gap:83
10:20:0118.57time_gap:0 id_gap:83
sell seq: _29_29_29_29
10:20:0118.57time_gap:0 id_gap:44
10:20:0118.57time_gap:0 id_gap:44
sell seq: _28_28_28
10:20:0118.57time_gap:0 id_gap:53
10:20:0118.57time_gap:0 id_gap:53
13:30:2618.96time_gap:0
13:39:5118.98time_gap:0 id_gap:19
13:52:4019.12time_gap:0
14:00:5619.23time_gap:0
14:13:3319.34time_gap:0
14:21:5219.62time_gap:0
14:21:5219.63time_gap:1
sell seq: _24_24_24_24_24
10:20:0018.58time_gap:0 id_gap:28
10:20:0018.58time_gap:0 id_gap:28
sell seq: _21_21_21_21
10:19:5218.58time_gap:0 id_gap:69
10:19:5218.58time_gap:0 id_gap:69
sell seq: _24_24_24_24
................................................................... (total: 85)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _249_249_249
09:30:074.2time_gap:0
seq: _239_239_239
09:42:314.19time_gap:0 id_gap:460
seq: _108_108_108_108_108
14:49:494.6time_gap:1 id_gap:434
seq: _88_392
10:19:134.24time_gap:0
10:25:114.34time_gap:0
10:37:014.36time_gap:0 id_gap:18
seq: _46_50_100_237
10:23:524.3time_gap:0 id_gap:375
13:47:324.55time_gap:0 id_gap:428
seq: _499_499_499_499
10:32:354.3time_gap:0 id_gap:39
10:36:094.37time_gap:0 id_gap:334
11:09:084.43time_gap:0 id_gap:39
11:09:084.43time_gap:0 id_gap:36
11:09:124.44time_gap:0 id_gap:95
11:09:194.45time_gap:0 id_gap:73
11:09:194.45time_gap:0 id_gap:45
seq: _499_499
10:36:094.36time_gap:1
10:36:094.37time_gap:0 id_gap:48
10:36:244.37time_gap:0 id_gap:65
10:36:284.37time_gap:0 id_gap:69
10:36:294.37time_gap:0 id_gap:43
11:08:504.4time_gap:0 id_gap:31
11:09:084.43time_gap:0 id_gap:32
11:09:084.44time_gap:0 id_gap:88
11:09:124.44time_gap:0 id_gap:21
11:09:194.45time_gap:0 id_gap:45
seq: _273_42_100
10:38:204.41time_gap:1 id_gap:219
10:39:414.46time_gap:1 id_gap:293
seq: _499_499_499_499_499
seq: _441_561_113_120
10:42:314.43time_gap:0 id_gap:26
10:42:364.43time_gap:1 id_gap:53
seq: _118_187_194
11:09:114.44time_gap:0
11:09:114.44time_gap:0 id_gap:11
------卖出------

sell seq: _499_499_499_499
09:48:124.2time_gap:0 id_gap:135
09:52:244.18time_gap:0 id_gap:53
09:52:244.18time_gap:0 id_gap:53
10:08:094.21time_gap:0 id_gap:143
10:19:414.24time_gap:0 id_gap:117
10:19:574.24time_gap:0 id_gap:45
10:26:084.31time_gap:0 id_gap:330
10:38:104.4time_gap:0 id_gap:291
10:38:104.4time_gap:0 id_gap:71
10:38:104.4time_gap:0 id_gap:61
10:38:104.4time_gap:0 id_gap:38
10:38:104.4time_gap:0 id_gap:84
10:38:154.41time_gap:0 id_gap:139
10:38:164.41time_gap:0 id_gap:180
10:38:204.4time_gap:0 id_gap:152
sell seq: _499_499_499
09:52:254.18time_gap:0 id_gap:54
09:52:254.18time_gap:0 id_gap:54
10:19:114.25time_gap:1 id_gap:15
10:19:124.25time_gap:0
10:25:324.33time_gap:0 id_gap:35
10:38:094.4time_gap:0 id_gap:122
10:38:214.4time_gap:0 id_gap:99
sell seq: _499_499
................................................................... (total: 60)

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _14_11
09:30:2670.11time_gap:1 id_gap:202
09:53:2571.5time_gap:0 id_gap:147
09:59:3971.85time_gap:0
seq: _12_13_13
09:30:3170.26time_gap:0
10:00:2072.0time_gap:0
seq: _16_16
09:50:5471.26time_gap:0 id_gap:237
13:00:4174.45time_gap:0
14:55:0774.14time_gap:0 id_gap:67
seq: _11_11
09:51:0171.27time_gap:1 id_gap:107
09:59:3771.84time_gap:0 id_gap:154
09:59:3771.84time_gap:0 id_gap:329
13:00:1273.87time_gap:1 id_gap:60
13:08:5774.0time_gap:0 id_gap:46
13:50:5974.1time_gap:0
14:09:5175.11time_gap:0 id_gap:162
14:11:4175.23time_gap:0 id_gap:115
15:00:0075.49time_gap:0 id_gap:160
seq: _17_18
09:53:2671.5time_gap:0 id_gap:46
10:22:5173.2time_gap:0 id_gap:92
14:09:3575.11time_gap:0 id_gap:36
seq: _17_14
09:54:0071.76time_gap:0 id_gap:40
seq: _13_12
09:59:5071.89time_gap:0
10:01:4872.5time_gap:0 id_gap:40
10:05:3673.11time_gap:1 id_gap:38
11:01:3773.57time_gap:66 id_gap:412
seq: _19_29
10:00:2071.99time_gap:0 id_gap:27
10:00:2072.02time_gap:0
10:01:0672.5time_gap:0 id_gap:40
10:10:1873.25time_gap:4 id_gap:26
10:37:4773.82time_gap:0 id_gap:59
seq: _13_13_19
10:00:2072.0time_gap:0 id_gap:68
10:05:3673.0time_gap:0 id_gap:10
14:09:3575.11time_gap:0 id_gap:64
seq: _13_13
10:00:3072.02time_gap:0 id_gap:11
10:09:2873.0time_gap:0
10:15:2972.5time_gap:0
10:23:0673.33time_gap:0
10:39:2974.0time_gap:0
10:39:3374.08time_gap:0
10:45:2473.82time_gap:1
11:21:1273.43time_gap:3 id_gap:30
13:27:0074.25time_gap:0
13:33:5674.13time_gap:0
13:51:4574.0time_gap:0
13:57:0674.58time_gap:1
14:03:2074.8time_gap:0
14:09:5175.11time_gap:0 id_gap:136
14:38:1475.4time_gap:0
seq: _12_16
10:15:1972.2time_gap:0
10:30:4173.8time_gap:0 id_gap:122
13:05:1273.94time_gap:173
13:22:5174.6time_gap:4 id_gap:37
seq: _12_12_12
10:01:0372.42time_gap:18 id_gap:444
10:28:3473.0time_gap:0 id_gap:12
10:28:4673.2time_gap:0
seq: _13_11
10:10:0773.13time_gap:152
10:30:1973.75time_gap:0 id_gap:49
14:51:1174.2time_gap:0
seq: _46_46_46
13:12:1474.5time_gap:0 id_gap:42
seq: _12_12_12_12
seq: _12_12
10:23:2073.38time_gap:0 id_gap:36
10:29:1373.48time_gap:0 id_gap:342
13:06:0473.8time_gap:75
13:06:1373.81time_gap:106
14:09:5175.11time_gap:0 id_gap:98
seq: _29_13
13:00:1574.0time_gap:0 id_gap:283
13:08:5674.01time_gap:0 id_gap:110
13:43:3173.73time_gap:0 id_gap:46
seq: _18_18
14:02:5674.75time_gap:1 id_gap:53
14:09:5175.11time_gap:0 id_gap:46
14:45:1474.71time_gap:0 id_gap:64
seq: _11_11_11
seq: _24_18
13:00:4174.45time_gap:0
13:16:0774.6time_gap:0 id_gap:393
13:22:4374.6time_gap:5 id_gap:76
------卖出------

sell seq: _12_13
09:31:2570.02time_gap:0 id_gap:171
10:02:0672.42time_gap:0
13:27:2374.41time_gap:0
14:18:3975.22time_gap:118
sell seq: _13_13
09:31:1070.01time_gap:0 id_gap:191
10:00:2672.0time_gap:0
10:10:0473.21time_gap:0
10:44:5773.76time_gap:0
10:44:5873.76time_gap:0
11:07:4173.88time_gap:0
13:35:2074.33time_gap:0
13:40:3574.1time_gap:0
14:02:0574.77time_gap:0
14:53:1874.44time_gap:0
sell seq: _12_12
09:45:2170.74time_gap:0 id_gap:230
09:53:3571.58time_gap:5 id_gap:20
10:10:1873.24time_gap:0 id_gap:185
10:19:4572.41time_gap:0 id_gap:39
10:33:5173.85time_gap:3 id_gap:144
10:40:4574.25time_gap:1 id_gap:98
10:42:2774.19time_gap:0 id_gap:73
13:38:4274.38time_gap:0 id_gap:38
14:23:1675.09time_gap:3
sell seq: _12_22
10:09:1273.09time_gap:215
sell seq: _28_28_28
................................................................... (total: 39)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _16_11_12_16
09:39:1327.86time_gap:1 id_gap:109
10:18:5730.82time_gap:1 id_gap:337
seq: _19_12_31
09:33:1427.85time_gap:0 id_gap:279
10:15:1230.82time_gap:0 id_gap:163
seq: _53_13
09:33:0127.91time_gap:0 id_gap:277
09:50:5229.51time_gap:0 id_gap:451
09:57:5330.82time_gap:0 id_gap:89
seq: _11_15_25_11
09:30:2228.01time_gap:0
10:14:1030.82time_gap:0 id_gap:122
seq: _12_25_13_19
09:34:5328.01time_gap:0 id_gap:18
10:15:4030.82time_gap:0 id_gap:191
seq: _18_46_15
09:40:1328.01time_gap:0 id_gap:350
09:54:4730.16time_gap:0 id_gap:74
seq: _56_11
09:40:1328.01time_gap:0 id_gap:359
09:54:0329.6time_gap:0
09:57:5830.82time_gap:0
10:04:5830.82time_gap:0 id_gap:206
seq: _47_12
09:35:2428.09time_gap:0 id_gap:449
09:55:4130.0time_gap:0 id_gap:38
14:50:0830.82time_gap:6 id_gap:10
seq: _19_20_47
09:46:5728.22time_gap:0 id_gap:405
10:15:3130.82time_gap:0 id_gap:42
10:16:0330.78time_gap:1 id_gap:368
seq: _14_44
09:43:1528.22time_gap:0 id_gap:211
10:14:1230.82time_gap:0 id_gap:354
10:15:0630.66time_gap:0 id_gap:42
seq: _16_12_12_31
09:45:1928.24time_gap:1 id_gap:130
10:18:5530.82time_gap:0 id_gap:107
seq: _15_44_17
09:30:5328.38time_gap:0
09:49:1528.8time_gap:0 id_gap:268
seq: _17_38
10:15:1130.82time_gap:0 id_gap:10
10:17:5730.59time_gap:0 id_gap:35
10:19:2730.82time_gap:0
seq: _17_17_39
09:47:1928.4time_gap:0 id_gap:73
10:14:0930.82time_gap:0 id_gap:411
seq: _30_21_14
09:43:3228.27time_gap:0 id_gap:365
10:18:2830.73time_gap:0 id_gap:150
10:19:1030.82time_gap:1 id_gap:10
seq: _81_13
09:43:2328.27time_gap:1 id_gap:305
09:57:2930.82time_gap:0
10:15:5830.82time_gap:0 id_gap:136
seq: _11_43
09:47:1228.27time_gap:0 id_gap:232
09:47:5828.75time_gap:0 id_gap:22
09:57:2930.82time_gap:0 id_gap:11
10:15:3730.82time_gap:0 id_gap:16
10:16:2430.77time_gap:0 id_gap:124
10:16:3330.7time_gap:0 id_gap:20
10:16:5030.7time_gap:0 id_gap:253
13:34:5530.82time_gap:9 id_gap:36
seq: _15_11_16_16
09:45:4828.28time_gap:1 id_gap:487
09:51:4329.49time_gap:0 id_gap:209
seq: _27_17_35
09:47:1328.28time_gap:0 id_gap:27
09:50:5029.5time_gap:0 id_gap:492
seq: _29_34
10:15:1330.82time_gap:0 id_gap:27
seq: _20_38_12
09:45:0328.15time_gap:0 id_gap:130
10:18:5230.82time_gap:0 id_gap:17
seq: _38_12_15
09:58:3130.82time_gap:0 id_gap:65
seq: _18_12_32
09:44:5628.14time_gap:1 id_gap:348
09:54:5530.23time_gap:0 id_gap:309
10:15:1330.82time_gap:0 id_gap:63
10:15:2630.82time_gap:0 id_gap:97
seq: _15_41_11
09:35:1328.07time_gap:0 id_gap:476
09:50:0028.99time_gap:0 id_gap:133
seq: _26_20_16
09:36:3728.07time_gap:0 id_gap:21
10:15:4030.82time_gap:0 id_gap:114
10:16:2130.7time_gap:1 id_gap:132
seq: _37_29
09:37:1528.08time_gap:0 id_gap:89
09:51:0629.6time_gap:0 id_gap:208
09:55:5430.01time_gap:0 id_gap:293
10:19:3030.82time_gap:1
seq: _12_20_29_11
09:47:3128.5time_gap:0 id_gap:74
10:18:0530.62time_gap:1 id_gap:242
seq: _29_11_18
09:49:5929.0time_gap:1 id_gap:361
10:14:5830.5time_gap:0 id_gap:102
seq: _11_24_20
09:47:3128.5time_gap:0 id_gap:22
10:17:3430.6time_gap:1 id_gap:301
seq: _63_37
seq: _15_13_26
09:47:3428.51time_gap:0 id_gap:21
10:14:0930.82time_gap:0 id_gap:139
seq: _22_34
09:47:3428.52time_gap:0 id_gap:293
09:55:0330.25time_gap:0 id_gap:146
09:56:1830.22time_gap:6 id_gap:245
seq: _18_15_38
09:48:2528.59time_gap:0 id_gap:24
09:50:2829.1time_gap:0 id_gap:96
09:50:5229.51time_gap:1 id_gap:484
seq: _38_11_20
09:57:2930.82time_gap:0 id_gap:10
09:59:5230.82time_gap:1 id_gap:33
seq: _20_12_39
09:48:3828.59time_gap:0 id_gap:82
10:02:3830.82time_gap:0 id_gap:306
seq: _12_14_18_13
09:47:3928.6time_gap:0 id_gap:32
09:57:2930.82time_gap:0 id_gap:27
10:15:5630.82time_gap:1 id_gap:346
seq: _41_12_14_11
09:47:3928.6time_gap:0 id_gap:26
09:55:0430.25time_gap:0 id_gap:117
seq: _13_41
09:57:2930.82time_gap:1 id_gap:10
10:15:0830.73time_gap:1 id_gap:289
10:19:3630.82time_gap:1
10:39:4830.82time_gap:34
seq: _47_14
................................................................... (total: 865)
------卖出------

sell seq: _12_22_30
09:34:1427.86time_gap:0 id_gap:398
10:15:4330.82time_gap:0 id_gap:28
10:15:5830.82time_gap:0
sell seq: _42_18
09:39:0727.86time_gap:1 id_gap:496
09:59:3030.82time_gap:0 id_gap:178
10:14:2430.82time_gap:0 id_gap:14
10:15:1230.81time_gap:1 id_gap:465
10:16:2830.75time_gap:0 id_gap:42
11:05:4130.82time_gap:1 id_gap:473
sell seq: _19_16_19
09:39:2027.85time_gap:1 id_gap:467
10:18:1030.66time_gap:1 id_gap:46
sell seq: _13_37_18
09:33:1627.88time_gap:0
10:00:0530.82time_gap:0 id_gap:185
sell seq: _26_12_16
09:34:1327.88time_gap:0 id_gap:304
09:54:3729.97time_gap:0 id_gap:59
10:14:4830.65time_gap:0 id_gap:50
sell seq: _34_23
09:33:3827.88time_gap:0 id_gap:34
09:42:1728.02time_gap:0 id_gap:34
09:55:5230.0time_gap:0 id_gap:312
10:14:1330.82time_gap:0 id_gap:16
10:14:1930.82time_gap:0
10:15:1730.82time_gap:0 id_gap:377
sell seq: _12_12_32
................................................................... (total: 1495)

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _16_53
09:36:1327.1time_gap:0 id_gap:19
09:36:4027.12time_gap:0 id_gap:16
10:33:1727.05time_gap:0 id_gap:11
seq: _11_38_45_26
10:02:5527.0time_gap:0 id_gap:81
10:03:0727.0time_gap:0 id_gap:139
10:04:0327.0time_gap:0 id_gap:141
10:20:0226.95time_gap:0 id_gap:54
10:20:1926.96time_gap:0 id_gap:32
10:24:4926.95time_gap:0 id_gap:53
seq: _32_37_26_18
10:06:3627.0time_gap:0 id_gap:83
10:07:5126.99time_gap:0 id_gap:75
seq: _26_38
09:56:4826.96time_gap:0 id_gap:43
10:05:0026.97time_gap:85 id_gap:49
10:05:5527.0time_gap:5 id_gap:157
10:25:0426.9time_gap:0 id_gap:139
10:31:5726.99time_gap:0 id_gap:22
seq: _38_22
10:24:0827.0time_gap:7 id_gap:78
13:00:0226.9time_gap:0
13:35:3426.78time_gap:0
seq: _22_37
10:09:0026.99time_gap:0 id_gap:58
10:24:2826.96time_gap:10 id_gap:14
11:08:3226.83time_gap:0 id_gap:28
seq: _17_39
10:09:4326.99time_gap:144
10:15:3626.82time_gap:0
10:26:2026.9time_gap:43
seq: _12_26_38_45
10:04:1826.9time_gap:0 id_gap:150
seq: _63_43_19_75
09:55:3726.9time_gap:0 id_gap:40
09:57:4226.96time_gap:0 id_gap:53
11:06:4126.83time_gap:0 id_gap:36
11:08:1326.83time_gap:1 id_gap:22
seq: _65_28_94
11:07:2926.85time_gap:0 id_gap:25
14:42:2327.5time_gap:0 id_gap:37
14:42:2927.5time_gap:0 id_gap:201
14:55:4027.1time_gap:0 id_gap:17
seq: _16_53_14
09:35:3327.1time_gap:0 id_gap:57
seq: _14_56_32_47
09:58:1926.9time_gap:0 id_gap:26
10:28:4426.9time_gap:0 id_gap:64
10:28:5126.9time_gap:0 id_gap:86
10:29:1526.89time_gap:0 id_gap:60
11:06:5826.88time_gap:0 id_gap:43
11:10:1126.8time_gap:1 id_gap:119
seq: _58_33
11:22:4326.78time_gap:0 id_gap:31
11:28:2826.88time_gap:0 id_gap:83
11:29:5026.9time_gap:0 id_gap:23
seq: _58_33_45
11:21:3926.8time_gap:0 id_gap:34
11:22:3826.78time_gap:0 id_gap:89
seq: _113_28_65_94
09:55:5626.9time_gap:0 id_gap:78
seq: _31_37_22
10:20:4126.97time_gap:16 id_gap:58
seq: _47_43
09:53:4926.9time_gap:0 id_gap:61
------卖出------

sell seq: _19_19_19_19
09:41:2126.86time_gap:0 id_gap:11
09:41:2126.86time_gap:0 id_gap:11
sell seq: _33_33_33
11:06:2626.82time_gap:15 id_gap:16
11:06:2626.82time_gap:15 id_gap:16
sell seq: _48_48_48
14:43:0527.5time_gap:0 id_gap:43
14:43:0527.5time_gap:0 id_gap:43

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _26_26_63
10:13:0129.52time_gap:0 id_gap:71
11:15:0532.13time_gap:1 id_gap:207
seq: _48_13
10:22:3030.0time_gap:1 id_gap:327
10:30:5431.7time_gap:0 id_gap:39
13:00:2432.07time_gap:0 id_gap:75
seq: _24_15_18
10:27:3431.0time_gap:0 id_gap:101
10:45:5031.88time_gap:1 id_gap:63
seq: _26_22
10:41:5632.26time_gap:0
11:02:1731.95time_gap:0 id_gap:210
11:02:1731.95time_gap:0 id_gap:109
11:16:1832.0time_gap:1 id_gap:309
11:16:3831.97time_gap:1 id_gap:210
seq: _26_26
10:31:0331.91time_gap:0 id_gap:154
10:31:0331.91time_gap:0 id_gap:170
10:31:0331.91time_gap:1 id_gap:92
10:33:1731.77time_gap:1 id_gap:119
10:45:2231.78time_gap:0 id_gap:143
10:45:2231.78time_gap:0 id_gap:66
10:49:3131.31time_gap:0 id_gap:80
10:49:3131.31time_gap:0 id_gap:111
10:49:3131.31time_gap:0 id_gap:142
10:58:5631.72time_gap:0 id_gap:28
10:59:0732.0time_gap:0 id_gap:86
11:08:4532.2time_gap:0 id_gap:68
11:08:4632.2time_gap:0 id_gap:43
11:19:0331.77time_gap:0 id_gap:26
seq: _26_26_26_26_26
seq: _26_26_26
seq: _23_68
10:33:2032.0time_gap:0 id_gap:29
seq: _46_46_46
11:21:4632.11time_gap:0
------卖出------

sell seq: _11_12_34
09:37:3827.68time_gap:1 id_gap:449
10:13:0129.52time_gap:1 id_gap:424
sell seq: _23_12_22
09:38:5027.6time_gap:0
10:13:0229.52time_gap:0 id_gap:278
sell seq: _12_44
10:11:1929.7time_gap:0 id_gap:59
13:00:2832.1time_gap:0
13:05:5532.35time_gap:0
sell seq: _125_125_125
10:21:3629.85time_gap:0
10:21:3629.85time_gap:0
sell seq: _26_34
09:46:4128.33time_gap:0
sell seq: _162_162_162
10:22:0629.9time_gap:0 id_gap:41
10:22:0629.9time_gap:0 id_gap:41
sell seq: _26_26
10:29:3031.65time_gap:0 id_gap:212
10:34:3932.0time_gap:0 id_gap:376
10:41:5632.26time_gap:0 id_gap:443
10:42:5932.16time_gap:0 id_gap:54
10:43:5532.06time_gap:0 id_gap:155
10:51:4031.28time_gap:0 id_gap:220
10:51:4031.28time_gap:0 id_gap:129
11:01:0532.06time_gap:0 id_gap:206
11:16:1832.0time_gap:1 id_gap:17
sell seq: _34_19
13:00:2332.07time_gap:1
sell seq: _26_26_26
10:34:3932.0time_gap:1 id_gap:376
sell seq: _26_11_26
................................................................... (total: 26)

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _11_11_28
09:30:0741.6time_gap:0 id_gap:326
13:00:0942.5time_gap:0
13:27:0343.43time_gap:0 id_gap:396
seq: _21_18
10:07:0941.59time_gap:0 id_gap:102
10:07:1241.6time_gap:0
13:04:0643.0time_gap:0
13:08:1142.89time_gap:0 id_gap:144
13:16:1243.55time_gap:0 id_gap:112
13:29:1443.63time_gap:0 id_gap:15
13:46:3743.59time_gap:0 id_gap:31
14:06:3043.64time_gap:0 id_gap:14
14:45:2743.9time_gap:0
seq: _27_13
10:12:5741.6time_gap:0
13:20:1043.69time_gap:0
13:56:1043.71time_gap:1 id_gap:256
14:05:4943.67time_gap:0 id_gap:235
seq: _13_17_17_15_14
09:32:0641.8time_gap:0 id_gap:74
13:23:1643.86time_gap:0 id_gap:241
seq: _17_15_14_13
13:07:1742.89time_gap:0 id_gap:48
seq: _14_13_11
09:30:2441.76time_gap:0 id_gap:196
13:00:1242.6time_gap:0 id_gap:34
14:13:3343.76time_gap:0 id_gap:78
seq: _26_24
09:31:5141.8time_gap:0 id_gap:117
10:07:4841.72time_gap:0
13:12:0943.35time_gap:0
13:15:5443.5time_gap:0 id_gap:31
seq: _17_19
09:32:0141.8time_gap:0
10:45:4342.46time_gap:0 id_gap:57
13:23:1643.85time_gap:0
13:47:2743.65time_gap:0 id_gap:21
seq: _17_51
09:32:0841.8time_gap:0 id_gap:141
10:24:5742.0time_gap:0 id_gap:38
13:05:0542.99time_gap:0
seq: _48_24
09:30:1241.63time_gap:0 id_gap:11
13:21:3443.77time_gap:0
13:31:1143.51time_gap:0
seq: _16_16_16
09:30:2141.69time_gap:0
13:22:5943.66time_gap:0 id_gap:30
seq: _16_68
13:18:1543.79time_gap:0 id_gap:325
seq: _31_18
09:40:3941.91time_gap:1
10:07:4341.69time_gap:0
13:23:1343.8time_gap:0 id_gap:106
14:14:0943.77time_gap:0
seq: _22_39
10:07:4741.69time_gap:0 id_gap:22
13:14:1843.4time_gap:0 id_gap:289
13:22:5743.7time_gap:0 id_gap:10
seq: _52_11
09:31:0641.95time_gap:0 id_gap:84
09:31:0741.94time_gap:1 id_gap:178
10:46:0742.56time_gap:0 id_gap:11
15:00:0043.42time_gap:0 id_gap:299
seq: _29_18
09:44:0041.95time_gap:0
10:09:5641.7time_gap:69
13:47:2743.65time_gap:0 id_gap:22
seq: _28_12
09:45:4841.95time_gap:0 id_gap:16
13:00:0742.49time_gap:0 id_gap:36
13:16:0343.51time_gap:0 id_gap:299
seq: _18_23
09:39:1141.66time_gap:0 id_gap:57
13:20:1043.7time_gap:0 id_gap:205
13:27:0043.46time_gap:0 id_gap:29
seq: _23_23
09:39:1641.66time_gap:6 id_gap:71
10:44:0942.37time_gap:0 id_gap:35
13:21:1843.7time_gap:0
13:47:4543.62time_gap:0 id_gap:86
seq: _38_17
10:00:3341.7time_gap:0
10:09:0341.86time_gap:0
13:35:0743.6time_gap:0 id_gap:467
14:55:0743.16time_gap:0
seq: _36_16
10:04:5341.7time_gap:0
10:40:1642.65time_gap:0 id_gap:327
13:31:1843.52time_gap:0 id_gap:294
seq: _13_29
10:15:1941.7time_gap:0 id_gap:386
11:09:5642.4time_gap:0
13:23:1343.8time_gap:0 id_gap:71
seq: _24_22_21
10:07:0641.55time_gap:0
13:20:1043.67time_gap:0 id_gap:59
seq: _22_21_11
10:36:3342.44time_gap:0 id_gap:138
seq: _21_11_17
13:21:4343.8time_gap:0 id_gap:196
seq: _12_22_12
09:33:5241.57time_gap:0 id_gap:93
13:23:1643.86time_gap:0 id_gap:419
seq: _12_31
09:33:5241.58time_gap:0 id_gap:13
10:36:4942.5time_gap:0
10:44:3142.36time_gap:0 id_gap:34
13:09:1643.0time_gap:0 id_gap:219
seq: _11_11_11_11_11
09:30:0241.51time_gap:0 id_gap:325
10:54:4242.29time_gap:0 id_gap:14
13:27:0343.43time_gap:0 id_gap:10
13:27:0343.43time_gap:0 id_gap:17
seq: _19_23
09:30:0341.51time_gap:1 id_gap:140
11:14:1342.25time_gap:9 id_gap:223
11:23:2942.38time_gap:0 id_gap:359
13:31:0943.47time_gap:0
14:22:1643.94time_gap:0
seq: _21_21
10:08:0541.84time_gap:8 id_gap:53
10:39:0542.4time_gap:0
13:21:4043.8time_gap:0 id_gap:69
13:21:4243.8time_gap:0
14:06:3243.64time_gap:0 id_gap:26
seq: _28_33
................................................................... (total: 481)
------卖出------

sell seq: _17_12_13_12
09:32:1841.58time_gap:0 id_gap:19
14:42:2144.6time_gap:0 id_gap:174
sell seq: _26_12_12
09:33:5741.58time_gap:4 id_gap:145
13:17:4543.72time_gap:0 id_gap:38
sell seq: _18_15_18
09:32:3041.51time_gap:0 id_gap:353
09:44:0741.94time_gap:0
sell seq: _14_23
09:30:3642.11time_gap:0
09:32:3141.51time_gap:0
10:51:3642.39time_gap:1 id_gap:38
14:05:3043.7time_gap:0 id_gap:26
sell seq: _23_23
09:34:2741.74time_gap:0
sell seq: _24_20_12
09:39:0541.6time_gap:0 id_gap:390
13:25:3443.56time_gap:1 id_gap:215
sell seq: _20_12_12
09:32:0941.69time_gap:0
sell seq: _16_24
09:39:0541.6time_gap:0
09:43:1441.93time_gap:0
10:23:2542.11time_gap:4
13:14:1543.42time_gap:0 id_gap:58
13:43:1543.5time_gap:0 id_gap:104
14:51:1943.6time_gap:0
sell seq: _24_27
09:35:0941.79time_gap:0 id_gap:97
10:34:2742.4time_gap:0
14:33:4844.32time_gap:0 id_gap:54
sell seq: _42_11
................................................................... (total: 265)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _14_16_18
09:38:3437.12time_gap:0 id_gap:11
09:38:3437.14time_gap:0 id_gap:35
seq: _14_14_22_39_14
09:38:0637.02time_gap:0 id_gap:14
09:38:0637.05time_gap:0 id_gap:15
09:38:0737.18time_gap:0 id_gap:22
seq: _12_12_13_12_12
09:39:3437.02time_gap:0 id_gap:23
09:39:3437.01time_gap:1
seq: _12_12_12_12_12
09:39:3637.01time_gap:0
seq: _22_13_13_13
09:38:0537.01time_gap:0
09:38:0637.02time_gap:0
09:38:1237.21time_gap:0
seq: _15_14_15_16
09:39:4137.02time_gap:0 id_gap:34
09:40:3836.94time_gap:0 id_gap:22
seq: _11_18_17
09:31:4538.11time_gap:0 id_gap:245
09:38:4637.02time_gap:0 id_gap:186
09:38:4637.03time_gap:0 id_gap:165
seq: _22_15_14
09:43:0536.39time_gap:0
seq: _13_29
09:36:1337.32time_gap:0 id_gap:15
09:52:5038.0time_gap:0 id_gap:162
11:25:1836.32time_gap:0 id_gap:97
14:46:4439.18time_gap:0 id_gap:228
seq: _23_16_15_13
09:34:3537.07time_gap:0 id_gap:218
09:36:3037.32time_gap:0 id_gap:108
09:43:0536.41time_gap:0 id_gap:21
09:43:0536.44time_gap:0 id_gap:18
09:43:0536.42time_gap:0 id_gap:16
seq: _16_15_13_13
09:36:1237.26time_gap:0 id_gap:95
09:36:3037.33time_gap:0 id_gap:126
seq: _11_16_18
09:36:3037.32time_gap:0 id_gap:95
09:46:0737.5time_gap:1 id_gap:404
09:50:3937.4time_gap:0 id_gap:281
seq: _13_13_19
09:35:4237.5time_gap:0
seq: _18_23
09:35:5437.49time_gap:0 id_gap:11
seq: _22_24_22_11
09:35:5137.51time_gap:0 id_gap:13
09:36:5037.27time_gap:1 id_gap:10
seq: _20_17_13
09:35:4237.51time_gap:0 id_gap:57
09:37:4136.87time_gap:0
seq: _12_12_19
09:46:1537.51time_gap:0 id_gap:73
10:14:0936.01time_gap:0
14:52:0138.1time_gap:0 id_gap:37
seq: _13_28
09:30:2837.98time_gap:0 id_gap:108
09:33:3437.88time_gap:0 id_gap:343
09:34:0637.63time_gap:0
13:43:3937.46time_gap:0 id_gap:150
15:00:0037.6time_gap:0 id_gap:309
seq: _11_13_14_26
09:35:4237.5time_gap:0 id_gap:111
09:36:5037.27time_gap:0
seq: _16_20_18
09:35:4237.5time_gap:0 id_gap:370
09:38:3437.11time_gap:0 id_gap:80
seq: _31_24_11
09:32:2337.65time_gap:0 id_gap:37
seq: _20_11_14
09:43:0436.33time_gap:0 id_gap:17
09:46:0637.5time_gap:0 id_gap:188
seq: _18_11_37
09:43:0536.41time_gap:0 id_gap:19
seq: _22_19
09:31:1737.5time_gap:0 id_gap:50
09:31:3738.0time_gap:0
09:38:0436.88time_gap:0
09:38:0537.0time_gap:0 id_gap:13
10:03:0536.68time_gap:3 id_gap:92
seq: _26_17
09:35:4237.5time_gap:0
09:37:4736.85time_gap:0 id_gap:53
09:43:0736.7time_gap:0 id_gap:12
seq: _17_62
14:39:0241.7time_gap:0 id_gap:217
seq: _21_31
09:35:4237.5time_gap:0 id_gap:15
09:58:0037.65time_gap:1 id_gap:280
14:45:4739.04time_gap:0
seq: _23_22
09:35:5337.5time_gap:0 id_gap:30
09:38:0436.86time_gap:0 id_gap:35
09:43:0436.3time_gap:0 id_gap:18
09:43:0436.27time_gap:0
seq: _83_138
10:49:5536.9time_gap:0 id_gap:10
10:49:5836.9time_gap:5 id_gap:20
13:06:2137.0time_gap:0 id_gap:17
13:16:0637.5time_gap:0
13:17:5137.97time_gap:0 id_gap:31
13:17:5538.0time_gap:0 id_gap:15
13:45:3437.9time_gap:0 id_gap:13
13:46:0437.65time_gap:0
14:27:2738.0time_gap:0 id_gap:15
14:28:1338.05time_gap:0 id_gap:12
seq: _13_11_12_14
09:30:2037.77time_gap:0 id_gap:240
09:36:2237.35time_gap:4 id_gap:278
10:40:1936.7time_gap:0
seq: _26_26
09:30:0437.77time_gap:0 id_gap:35
09:31:0137.78time_gap:0
10:07:5436.65time_gap:0 id_gap:124
seq: _107_22
09:30:0937.77time_gap:0
09:30:0937.77time_gap:0
09:30:0937.77time_gap:1
09:30:1037.7time_gap:0
09:30:1137.7time_gap:0
09:30:1137.7time_gap:0
09:30:1137.7time_gap:0
09:30:1137.7time_gap:1
seq: _14_32
09:35:4937.56time_gap:0 id_gap:196
10:14:0936.02time_gap:0 id_gap:18
13:57:2537.99time_gap:0 id_gap:139
seq: _32_11
09:30:2037.77time_gap:0 id_gap:159
09:30:4438.09time_gap:0 id_gap:284
11:28:0536.27time_gap:0 id_gap:18
seq: _11_33
................................................................... (total: 429)
------卖出------

sell seq: _33_12
09:33:0237.57time_gap:0
09:34:3737.05time_gap:0 id_gap:428
09:34:4037.05time_gap:0 id_gap:204
sell seq: _31_22
09:34:3837.05time_gap:0 id_gap:108
10:34:5236.86time_gap:0
14:49:2138.91time_gap:0 id_gap:296
sell seq: _33_27
14:32:5538.17time_gap:0
sell seq: _16_36
09:37:2237.19time_gap:0 id_gap:55
09:51:0437.5time_gap:0 id_gap:108
09:52:5037.8time_gap:0
09:52:5038.0time_gap:0
10:00:4837.05time_gap:0 id_gap:221
15:00:0037.6time_gap:0 id_gap:51
sell seq: _44_18
09:55:1138.02time_gap:0 id_gap:10
10:17:2536.18time_gap:1
10:34:0737.05time_gap:0 id_gap:177
sell seq: _14_164_30_16_11
14:54:4237.58time_gap:0 id_gap:213
14:56:2936.99time_gap:0 id_gap:274
sell seq: _132_132_132
09:48:2637.0time_gap:1 id_gap:82
10:01:2136.99time_gap:0 id_gap:172
10:01:2136.99time_gap:0 id_gap:172
10:01:2137.0time_gap:0 id_gap:77
10:01:2137.03time_gap:0 id_gap:309
sell seq: _132_11
................................................................... (total: 511)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _499_399_21_21_29
14:04:135.02time_gap:0 id_gap:270
14:35:405.1time_gap:0 id_gap:419
seq: _101_101_101_101
13:59:465.05time_gap:0
13:59:525.05time_gap:0 id_gap:21
14:09:365.02time_gap:0 id_gap:22
14:18:405.06time_gap:0 id_gap:13
14:36:045.11time_gap:0 id_gap:11
14:43:415.11time_gap:0 id_gap:72
seq: _117_2883_117_2883
14:18:325.05time_gap:0 id_gap:35
14:18:325.05time_gap:0 id_gap:78
seq: _24_25_499_399_21
14:33:075.09time_gap:0 id_gap:17
------卖出------

sell seq: _126_126_126_126
10:38:464.93time_gap:6
10:38:464.93time_gap:6
sell seq: _145_145_145
10:38:394.93time_gap:1 id_gap:18
10:38:394.93time_gap:1 id_gap:18
sell seq: _137_137_137
09:30:544.89time_gap:1 id_gap:44
09:30:544.89time_gap:1 id_gap:44
sell seq: _213_213_213
09:36:534.86time_gap:0 id_gap:93
09:36:534.86time_gap:0 id_gap:93
sell seq: _499_499_499_499
09:34:154.83time_gap:1 id_gap:93
09:34:154.83time_gap:1 id_gap:93
sell seq: _499_499_499
09:34:134.83time_gap:0 id_gap:20
09:34:134.83time_gap:0 id_gap:20
09:37:094.84time_gap:0 id_gap:224
sell seq: _104_104_104
09:43:204.84time_gap:0 id_gap:491
09:43:204.84time_gap:0 id_gap:491
sell seq: _101_101_101_101
13:38:015.01time_gap:0
13:38:015.01time_gap:0
14:01:345.04time_gap:0 id_gap:13
14:02:285.03time_gap:0
14:20:555.1time_gap:0
14:21:045.1time_gap:0 id_gap:14
14:37:545.12time_gap:0 id_gap:31
sell seq: _134_134_134
13:17:235.03time_gap:0 id_gap:247
13:17:235.03time_gap:0 id_gap:247

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _11_16
09:31:3363.5time_gap:0 id_gap:70
09:31:3363.38time_gap:0 id_gap:46
10:07:3166.45time_gap:319
seq: _17_12
09:30:4662.92time_gap:0
09:33:2863.14time_gap:3 id_gap:12
09:51:4667.34time_gap:0 id_gap:32
10:39:0567.02time_gap:0 id_gap:13
seq: _12_19_18
09:30:4762.72time_gap:0 id_gap:152
09:45:1665.89time_gap:1 id_gap:223
seq: _14_14
09:31:1563.06time_gap:1 id_gap:39
09:34:5864.2time_gap:4 id_gap:101
09:35:0264.2time_gap:0 id_gap:169
09:35:0264.2time_gap:0 id_gap:65
09:35:3264.15time_gap:6 id_gap:321
09:36:5964.8time_gap:0 id_gap:78
09:46:5266.22time_gap:0 id_gap:62
09:58:5266.18time_gap:0 id_gap:38
09:58:5266.18time_gap:1 id_gap:202
10:15:2566.3time_gap:3 id_gap:376
10:40:5168.0time_gap:0 id_gap:496
seq: _77_77
09:31:1063.08time_gap:0 id_gap:338
09:31:1362.99time_gap:0 id_gap:37
09:31:1663.13time_gap:0 id_gap:29
seq: _14_12_13
09:33:2863.2time_gap:0 id_gap:59
09:33:2863.13time_gap:0
seq: _12_13_18
10:41:0868.17time_gap:0 id_gap:146
seq: _12_12
09:31:0063.33time_gap:0 id_gap:362
09:32:0163.7time_gap:0 id_gap:277
09:32:4362.79time_gap:0
09:51:4267.35time_gap:0 id_gap:31
10:18:2565.96time_gap:0 id_gap:61
10:19:4965.95time_gap:0 id_gap:475
10:32:5565.81time_gap:0
10:41:0868.17time_gap:0 id_gap:249
14:52:3468.5time_gap:0
14:56:2568.45time_gap:3
seq: _12_22
09:46:0166.19time_gap:0 id_gap:482
10:38:0267.83time_gap:0 id_gap:35
10:40:1067.69time_gap:0
14:19:0669.6time_gap:245
seq: _13_11
09:31:1863.35time_gap:0 id_gap:376
09:41:1064.7time_gap:1 id_gap:101
09:41:1464.98time_gap:0 id_gap:10
09:44:2165.13time_gap:1 id_gap:47
09:44:3765.21time_gap:3
09:51:4667.34time_gap:0 id_gap:14
10:15:1966.26time_gap:0
10:22:0865.51time_gap:0
10:42:1068.02time_gap:0
11:11:1968.57time_gap:0 id_gap:469
14:28:0670.18time_gap:0 id_gap:260
14:29:2670.8time_gap:0 id_gap:34
seq: _77_77_77
seq: _13_13_13
09:33:2863.13time_gap:0 id_gap:113
seq: _13_15_12
09:41:0764.56time_gap:0 id_gap:107
seq: _14_19
09:33:1063.17time_gap:0
10:41:1168.19time_gap:0 id_gap:446
11:16:1468.09time_gap:0 id_gap:31
seq: _16_16
09:33:3063.18time_gap:0 id_gap:100
09:35:4364.22time_gap:0 id_gap:88
10:20:2865.89time_gap:0 id_gap:29
10:25:1365.35time_gap:0 id_gap:85
10:25:1565.35time_gap:0 id_gap:28
10:41:1468.23time_gap:6 id_gap:18
seq: _18_23
09:33:1263.67time_gap:0
13:06:2868.85time_gap:323
14:18:3069.56time_gap:247
seq: _12_18
09:33:1363.51time_gap:0
09:46:3766.22time_gap:0 id_gap:102
14:21:3469.54time_gap:178
seq: _13_13
09:33:2463.09time_gap:1 id_gap:28
10:39:0466.99time_gap:1 id_gap:485
10:41:0268.02time_gap:0 id_gap:76
11:16:1368.07time_gap:1
seq: _14_26
10:01:1366.32time_gap:0 id_gap:420
seq: _13_18
09:51:4667.34time_gap:0
seq: _16_24
09:36:1964.5time_gap:0
11:15:0267.73time_gap:0
14:43:4970.68time_gap:0
seq: _24_13
09:45:0865.8time_gap:0
10:04:0866.31time_gap:0
10:46:2367.43time_gap:0 id_gap:130
seq: _11_22
09:42:0664.35time_gap:7 id_gap:35
10:01:0766.27time_gap:0 id_gap:208
10:16:3766.12time_gap:0
seq: _17_14
09:39:4864.26time_gap:0
10:03:4666.29time_gap:0 id_gap:45
11:06:0366.8time_gap:0
seq: _19_11
09:46:5266.09time_gap:0 id_gap:68
10:22:0865.52time_gap:0 id_gap:65
14:21:0369.52time_gap:0 id_gap:334
seq: _11_18
09:40:1764.37time_gap:0 id_gap:30
09:51:4367.34time_gap:0
11:09:2268.15time_gap:0
13:06:0368.91time_gap:349
seq: _16_13
09:55:4366.88time_gap:0
seq: _11_12
................................................................... (total: 115)
------卖出------

sell seq: _16_12
09:30:3162.07time_gap:0 id_gap:263
09:30:3962.05time_gap:0 id_gap:194
09:41:3165.03time_gap:1 id_gap:30
10:33:2865.8time_gap:0 id_gap:15
sell seq: _13_12_12
09:30:0862.4time_gap:0 id_gap:22
09:33:2763.11time_gap:1
09:33:2863.11time_gap:0
sell seq: _12_12_11
14:53:3168.2time_gap:0 id_gap:136
14:53:3168.2time_gap:4 id_gap:23
sell seq: _18_17_13
09:30:2862.11time_gap:0 id_gap:207
09:41:2665.03time_gap:0
sell seq: _11_16
09:30:2562.11time_gap:0
09:46:0066.19time_gap:0
10:50:0967.0time_gap:0
14:30:0870.61time_gap:0
14:55:3468.32time_gap:0 id_gap:105
sell seq: _13_16
09:30:0362.2time_gap:0 id_gap:484
09:30:2862.11time_gap:0
10:21:5765.51time_gap:0 id_gap:273
13:15:5369.44time_gap:63
13:47:1967.71time_gap:0 id_gap:304
sell seq: _16_17
................................................................... (total: 160)

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _12_33_16
09:52:0531.97time_gap:0 id_gap:10
10:45:2533.5time_gap:0 id_gap:220
seq: _57_11_12
09:52:0531.97time_gap:0 id_gap:431
10:45:4233.5time_gap:0 id_gap:90
seq: _13_12_29
09:52:3231.97time_gap:0 id_gap:175
10:33:5533.5time_gap:0
seq: _16_57
09:54:4432.43time_gap:1 id_gap:403
seq: _12_98
09:39:5131.21time_gap:0 id_gap:291
seq: _30_21_13_16
09:42:1531.47time_gap:0 id_gap:448
09:52:3532.0time_gap:0 id_gap:427
seq: _11_14_48_14
09:39:0330.84time_gap:1 id_gap:462
09:52:3832.0time_gap:0 id_gap:194
seq: _23_11_14
10:12:1833.24time_gap:1 id_gap:280
seq: _23_17_20
09:47:4131.29time_gap:1 id_gap:237
09:52:3832.0time_gap:1 id_gap:346
10:02:3533.1time_gap:0 id_gap:131
13:03:0433.47time_gap:1 id_gap:165
seq: _17_36
09:36:4031.0time_gap:0 id_gap:60
09:52:3632.0time_gap:0 id_gap:83
10:21:3533.5time_gap:0 id_gap:14
10:53:2333.25time_gap:0 id_gap:10
seq: _39_23
09:51:5031.87time_gap:0
09:52:3732.0time_gap:1 id_gap:272
10:16:3433.0time_gap:0 id_gap:97
seq: _14_38
09:54:2232.13time_gap:0 id_gap:135
09:57:1632.3time_gap:0 id_gap:10
10:45:2233.5time_gap:0 id_gap:88
seq: _15_11_12_14_12
09:52:3331.99time_gap:0 id_gap:263
09:58:2132.33time_gap:0
seq: _17_22_14
09:52:3831.99time_gap:1 id_gap:152
10:49:5433.29time_gap:1 id_gap:37
seq: _32_69
09:38:2230.91time_gap:0
seq: _21_31
09:34:2130.84time_gap:0 id_gap:277
09:37:2231.12time_gap:0 id_gap:391
09:52:0431.9time_gap:0
09:59:4732.19time_gap:0
13:11:2933.5time_gap:1
seq: _41_11
09:33:2830.56time_gap:0 id_gap:26
09:34:0030.78time_gap:0 id_gap:163
09:51:4731.93time_gap:0 id_gap:82
13:11:3433.5time_gap:3 id_gap:16
seq: _11_17_34
09:51:4531.95time_gap:0 id_gap:337
10:22:3033.5time_gap:0 id_gap:70
seq: _12_35_19
09:36:1130.74time_gap:0 id_gap:87
09:53:4831.95time_gap:0 id_gap:98
seq: _31_16
09:51:4131.95time_gap:0 id_gap:348
09:52:5632.04time_gap:1 id_gap:75
10:19:4033.24time_gap:0
10:21:1033.33time_gap:1 id_gap:444
11:09:1532.95time_gap:1 id_gap:412
seq: _11_66
10:37:0333.5time_gap:8 id_gap:12
seq: _17_33
09:37:0830.95time_gap:0 id_gap:284
10:20:0733.36time_gap:0 id_gap:271
11:09:5032.89time_gap:0 id_gap:16
seq: _46_29
09:34:1130.82time_gap:0 id_gap:110
09:53:4731.95time_gap:0
10:16:5932.93time_gap:0
seq: _46_46
09:53:4831.95time_gap:0
09:57:1432.31time_gap:0 id_gap:19
09:57:1432.31time_gap:0
seq: _46_16
09:35:1930.3time_gap:0
seq: _12_24_12
09:52:0431.94time_gap:0
09:59:4732.19time_gap:1 id_gap:162
seq: _17_12_22
09:38:5330.79time_gap:1 id_gap:430
09:52:0431.94time_gap:0
seq: _29_59
09:52:3031.94time_gap:0 id_gap:112
10:17:1133.0time_gap:0
10:21:3533.5time_gap:0
10:44:3633.45time_gap:0
seq: _19_11_30
09:34:4330.77time_gap:0 id_gap:62
09:51:1131.8time_gap:0 id_gap:51
10:13:2033.0time_gap:0 id_gap:186
seq: _15_27_14
09:51:2331.88time_gap:1
09:54:0332.02time_gap:0 id_gap:133
seq: _27_14_12
10:21:3833.5time_gap:0 id_gap:11
seq: _12_36
09:43:1931.52time_gap:0 id_gap:65
09:51:2131.88time_gap:0 id_gap:22
10:06:4533.0time_gap:0 id_gap:125
10:12:0033.23time_gap:0 id_gap:189
10:44:0833.45time_gap:0 id_gap:244
10:44:3633.45time_gap:0 id_gap:108
10:48:4133.39time_gap:0 id_gap:51
11:06:5433.06time_gap:0 id_gap:430
seq: _18_32
09:34:4930.68time_gap:0 id_gap:414
09:45:5431.33time_gap:0 id_gap:19
09:51:2631.92time_gap:0 id_gap:273
10:04:5333.16time_gap:0 id_gap:187
seq: _13_37
09:33:3330.57time_gap:0 id_gap:12
09:51:0931.77time_gap:1 id_gap:158
09:54:1232.14time_gap:1 id_gap:377
10:04:4933.18time_gap:0 id_gap:47
10:43:1433.4time_gap:0 id_gap:493
10:47:0233.45time_gap:0 id_gap:338
11:10:0532.88time_gap:0 id_gap:112
13:11:2533.5time_gap:0
seq: _49_28
10:03:4532.77time_gap:1 id_gap:491
seq: _12_23_14
09:43:0431.46time_gap:0 id_gap:50
09:43:5231.62time_gap:0 id_gap:444
10:02:5533.27time_gap:0 id_gap:192
seq: _15_34_18
................................................................... (total: 761)
------卖出------

sell seq: _15_16_16
09:54:0132.0time_gap:0 id_gap:289
09:57:1932.32time_gap:0 id_gap:55
sell seq: _34_26
09:30:0032.0time_gap:0
09:57:5532.29time_gap:0 id_gap:88
10:17:1233.05time_gap:0
sell seq: _38_18
09:30:2631.27time_gap:0
09:53:2032.0time_gap:1 id_gap:498
13:11:1833.5time_gap:0 id_gap:51
sell seq: _12_49
09:36:3231.0time_gap:1 id_gap:197
09:46:2931.39time_gap:0 id_gap:13
09:53:5632.0time_gap:0 id_gap:100
10:46:5733.45time_gap:0 id_gap:47
10:55:2233.2time_gap:1 id_gap:453
10:59:0433.3time_gap:0
sell seq: _15_12_11_14
09:53:2431.98time_gap:0 id_gap:316
09:55:0132.45time_gap:1
sell seq: _16_18_30
09:52:3331.98time_gap:0 id_gap:44
10:46:1433.5time_gap:1 id_gap:337
sell seq: _30_14_13
09:52:3331.98time_gap:0 id_gap:406
10:42:4033.5time_gap:0 id_gap:115
sell seq: _29_11_14
09:34:0130.81time_gap:0 id_gap:482
09:52:3831.98time_gap:0 id_gap:461
09:55:0732.37time_gap:0 id_gap:94
10:52:1233.03time_gap:1 id_gap:399
sell seq: _14_99
................................................................... (total: 732)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _13_13_13_13
09:32:5137.2time_gap:0 id_gap:30
seq: _13_43
09:33:4637.38time_gap:0 id_gap:26
09:55:0637.87time_gap:0 id_gap:371
10:56:1138.12time_gap:0 id_gap:174
seq: _34_12
09:34:3437.48time_gap:0 id_gap:172
13:21:3039.31time_gap:0
13:55:3539.98time_gap:0 id_gap:172
14:42:4240.69time_gap:0 id_gap:326
seq: _23_14_14
09:36:1337.5time_gap:6 id_gap:414
10:55:0538.07time_gap:0
seq: _119_11
09:34:3037.5time_gap:0 id_gap:395
13:17:4739.48time_gap:0
14:47:3240.3time_gap:0 id_gap:258
seq: _24_23
09:42:3137.84time_gap:7 id_gap:120
10:12:1237.95time_gap:0
10:39:0638.39time_gap:1 id_gap:354
13:54:5639.99time_gap:0 id_gap:88
14:36:0440.69time_gap:0 id_gap:202
seq: _13_15_13
09:36:5037.56time_gap:0 id_gap:294
10:26:5438.3time_gap:0 id_gap:79
13:18:4539.55time_gap:0 id_gap:284
13:31:0839.3time_gap:0 id_gap:58
14:46:2240.4time_gap:0
14:56:0339.95time_gap:0 id_gap:385
seq: _28_16
09:35:3437.6time_gap:0 id_gap:278
10:01:3937.92time_gap:7 id_gap:197
14:46:2540.52time_gap:0 id_gap:24
seq: _14_14_12
09:35:0337.58time_gap:0 id_gap:273
10:27:1138.29time_gap:0 id_gap:312
13:47:2239.71time_gap:0 id_gap:420
seq: _14_12_18
14:14:1740.01time_gap:0 id_gap:195
14:54:0540.06time_gap:0 id_gap:200
seq: _30_12_22
09:39:0937.58time_gap:1 id_gap:472
14:55:0339.98time_gap:0 id_gap:126
seq: _12_22_20
09:58:0137.99time_gap:0 id_gap:112
14:40:2740.7time_gap:0
seq: _33_11
09:35:1537.58time_gap:0 id_gap:254
10:02:4538.02time_gap:1 id_gap:199
13:05:0338.71time_gap:1 id_gap:147
13:06:0038.79time_gap:0 id_gap:366
14:39:0740.7time_gap:0
seq: _26_24
09:35:1937.58time_gap:0
10:46:2538.52time_gap:0
14:53:0340.06time_gap:0 id_gap:150
15:00:0040.03time_gap:0 id_gap:145
15:00:0040.03time_gap:0 id_gap:309
seq: _16_34
09:37:0937.59time_gap:1 id_gap:298
13:10:2839.0time_gap:0 id_gap:213
13:21:3539.38time_gap:0
seq: _13_18_11
09:39:1037.62time_gap:0 id_gap:150
13:11:0139.05time_gap:0 id_gap:182
13:35:2939.5time_gap:1 id_gap:213
seq: _18_11_31
09:35:3437.61time_gap:1 id_gap:133
14:39:1140.7time_gap:0
seq: _21_22
09:34:0937.47time_gap:0 id_gap:34
10:27:0538.3time_gap:0 id_gap:102
13:09:5638.96time_gap:0 id_gap:398
13:44:2639.62time_gap:0 id_gap:33
seq: _19_29
09:35:3437.61time_gap:0
09:53:5537.87time_gap:0 id_gap:34
09:56:3237.75time_gap:0 id_gap:31
13:01:3238.57time_gap:1 id_gap:494
seq: _34_22
09:35:3637.61time_gap:0 id_gap:443
10:01:0137.79time_gap:0 id_gap:200
13:21:3039.28time_gap:0
seq: _43_21
09:35:3837.61time_gap:0 id_gap:20
13:10:5939.02time_gap:0 id_gap:48
14:54:0540.07time_gap:0 id_gap:62
seq: _41_12
09:50:1137.61time_gap:1 id_gap:14
14:15:4240.3time_gap:1 id_gap:391
14:40:1040.69time_gap:3 id_gap:71
seq: _32_13_20
09:39:1037.63time_gap:0 id_gap:29
13:16:4639.4time_gap:0 id_gap:111
seq: _50_13_16
09:39:1137.64time_gap:0 id_gap:314
14:34:0240.68time_gap:0 id_gap:441
14:39:1040.7time_gap:0
seq: _24_28
09:48:4537.64time_gap:0 id_gap:357
13:43:3739.55time_gap:0 id_gap:35
14:38:2640.69time_gap:1 id_gap:28
seq: _20_11_23_22
14:20:4140.69time_gap:1 id_gap:395
seq: _30_12_18
09:39:1237.71time_gap:1 id_gap:401
13:30:0439.45time_gap:0 id_gap:324
seq: _27_16
09:42:0137.72time_gap:0 id_gap:344
13:00:5438.54time_gap:0 id_gap:142
14:35:0140.69time_gap:0 id_gap:267
14:53:5040.0time_gap:0
seq: _11_13_50
09:42:2337.75time_gap:0 id_gap:103
13:05:3638.77time_gap:0 id_gap:184
13:09:4838.93time_gap:0 id_gap:40
seq: _11_29
09:42:2237.75time_gap:0 id_gap:46
10:12:2037.86time_gap:46 id_gap:213
13:11:1839.09time_gap:0 id_gap:338
14:20:5240.7time_gap:0 id_gap:244
14:46:2240.4time_gap:0 id_gap:20
14:47:4940.28time_gap:0 id_gap:108
seq: _26_19
10:43:0738.44time_gap:0 id_gap:113
13:37:3139.5time_gap:0 id_gap:159
14:13:4139.99time_gap:1 id_gap:224
seq: _11_18_14
................................................................... (total: 492)
------卖出------

sell seq: _14_34
09:33:2037.3time_gap:0
10:36:1838.38time_gap:0 id_gap:108
13:01:3938.58time_gap:0
14:38:1840.69time_gap:0 id_gap:424
sell seq: _11_21_11
09:32:3437.28time_gap:0
13:19:3739.62time_gap:1 id_gap:10
sell seq: _24_11_12
09:32:1237.4time_gap:0 id_gap:16
11:24:4138.21time_gap:1 id_gap:348
sell seq: _18_49
09:32:0037.4time_gap:0
13:19:1939.62time_gap:0 id_gap:213
14:43:4840.69time_gap:3 id_gap:431
sell seq: _14_29
09:36:0737.48time_gap:0 id_gap:29
10:07:0737.9time_gap:0
14:56:0339.95time_gap:0 id_gap:263
sell seq: _29_26
09:38:0637.48time_gap:0 id_gap:367
11:15:2138.1time_gap:0 id_gap:185
11:18:3638.17time_gap:0 id_gap:279
13:36:5539.55time_gap:0 id_gap:114
sell seq: _22_23_22
09:35:5337.5time_gap:0 id_gap:45
10:49:0938.43time_gap:0
sell seq: _12_11_17
09:37:4937.5time_gap:1 id_gap:140
14:16:1240.39time_gap:0 id_gap:483
sell seq: _11_34
................................................................... (total: 315)

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _24_24_24_24_24
11:06:0423.7time_gap:0 id_gap:34
11:06:0423.75time_gap:0
11:06:0423.79time_gap:0
11:06:0423.79time_gap:0 id_gap:24
11:06:0423.79time_gap:0 id_gap:39
seq: _24_24_24_24
11:06:0423.75time_gap:0
seq: _26_26_26_26_26
11:12:4823.99time_gap:0 id_gap:10
11:12:4823.99time_gap:0
11:12:4823.99time_gap:0 id_gap:51
seq: _26_26_26_26
11:12:4823.99time_gap:0
------卖出------

sell seq: _25_25_14_11
10:41:5823.68time_gap:0
10:41:5823.68time_gap:0 id_gap:262

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
seq: _66_66_66_66_66
11:27:0912.75time_gap:0 id_gap:65
seq: _17_29_29_29_29
10:58:1412.7time_gap:0 id_gap:12
11:11:2912.72time_gap:0 id_gap:104
seq: _29_29_29_29_18
11:00:5812.69time_gap:1 id_gap:64
seq: _29_29_29_29_29
10:55:3412.64time_gap:0 id_gap:138
10:55:3412.63time_gap:0 id_gap:53
10:58:1312.67time_gap:0 id_gap:35
10:59:3112.7time_gap:0 id_gap:93
11:00:5812.68time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _23_23_23
09:36:5345.03time_gap:0
seq: _13_24
14:53:5847.7time_gap:1
seq: _21_21_21_21_21
14:49:5747.7time_gap:0
14:49:5747.7time_gap:0
14:49:5747.7time_gap:0
14:49:5747.7time_gap:0
14:51:1547.61time_gap:0 id_gap:13
seq: _21_21_21_21
seq: _22_22_22_22_22
14:53:3447.7time_gap:24 id_gap:28
seq: _22_22_22
14:53:5847.7time_gap:0
seq: _21_16
13:17:3147.61time_gap:0
seq: _23_11
14:06:1147.65time_gap:0
14:10:5747.98time_gap:0 id_gap:124
14:18:2147.95time_gap:0
------卖出------

sell seq: _16_28
09:34:0945.5time_gap:0
10:07:4745.6time_gap:0 id_gap:106
14:16:5847.97time_gap:0 id_gap:25
sell seq: _16_18
10:27:0346.1time_gap:0
14:16:5947.97time_gap:0 id_gap:273
14:24:5148.35time_gap:0 id_gap:401
sell seq: _13_13_31
11:12:5346.33time_gap:0
13:06:1147.06time_gap:1 id_gap:59
sell seq: _22_11
10:42:1546.52time_gap:0
14:29:2048.34time_gap:0
14:53:5847.7time_gap:0 id_gap:33
sell seq: _11_13_16
14:16:5847.96time_gap:0 id_gap:488
14:53:5947.7time_gap:1 id_gap:385
sell seq: _23_23_23_23_23
14:06:0047.65time_gap:0
14:06:0047.65time_gap:0
14:06:0047.65time_gap:0 id_gap:11
sell seq: _11_23
14:15:1847.81time_gap:0
14:16:5747.95time_gap:1
14:22:1948.2time_gap:7 id_gap:400
sell seq: _12_11_23
14:23:0148.5time_gap:0 id_gap:35
sell seq: _17_42
14:24:5148.35time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _29_21_19
09:30:0726.79time_gap:0 id_gap:172
10:51:2026.85time_gap:1 id_gap:92
seq: _38_14_18
09:30:0726.79time_gap:0 id_gap:61
10:00:1526.45time_gap:1 id_gap:194
seq: _24_47
09:57:0026.55time_gap:1 id_gap:15
seq: _13_11_21_14
09:36:2926.81time_gap:1 id_gap:239
09:38:0226.68time_gap:0 id_gap:81
seq: _47_38
11:20:4526.53time_gap:4
seq: _183_183_183_183
09:38:0726.7time_gap:0 id_gap:167
seq: _19_19_20
09:34:3926.7time_gap:0 id_gap:24
10:00:5126.41time_gap:0
seq: _13_34_17
09:53:1626.7time_gap:0
09:58:1326.57time_gap:0
seq: _19_52
09:30:4227.95time_gap:0 id_gap:225
09:38:0726.66time_gap:0 id_gap:84
10:14:0626.43time_gap:0
seq: _27_31
09:30:2527.03time_gap:0 id_gap:183
10:45:2826.91time_gap:0
13:22:2127.93time_gap:0
seq: _21_12_20_14
09:38:0126.68time_gap:0 id_gap:179
10:00:4626.42time_gap:1 id_gap:14
seq: _21_21_21
09:38:0126.68time_gap:0 id_gap:162
09:38:0226.68time_gap:0 id_gap:63
10:01:0926.4time_gap:0 id_gap:21
10:01:0926.4time_gap:0 id_gap:43
seq: _49_13
09:30:2727.2time_gap:1 id_gap:91
09:40:2526.6time_gap:0 id_gap:161
10:04:3326.46time_gap:0 id_gap:206
13:13:4027.5time_gap:0 id_gap:347
14:41:0130.66time_gap:0 id_gap:79
seq: _34_23
09:30:4027.93time_gap:0
09:35:3826.96time_gap:29 id_gap:55
09:36:1026.95time_gap:0 id_gap:34
seq: _15_13_13_12_11
09:35:4126.98time_gap:0 id_gap:10
13:22:2327.98time_gap:0
seq: _13_19_12_13
09:33:3027.06time_gap:0 id_gap:25
09:35:4126.98time_gap:0
seq: _21_12_24_23_24
09:37:5126.72time_gap:0
09:37:5126.72time_gap:1 id_gap:19
seq: _26_32
09:31:0627.51time_gap:0 id_gap:17
09:39:1626.74time_gap:0
13:22:5427.99time_gap:0 id_gap:312
seq: _11_66
09:37:0126.94time_gap:0 id_gap:467
13:23:0528.0time_gap:0 id_gap:18
14:56:5328.1time_gap:0 id_gap:91
seq: _13_12_11_13_13
09:36:0826.96time_gap:0
09:36:1126.89time_gap:0 id_gap:330
seq: _13_12_12_11_12
09:36:0826.96time_gap:0 id_gap:63
09:41:4026.59time_gap:1 id_gap:16
seq: _13_22_12_12
09:30:4527.92time_gap:0 id_gap:11
09:36:0826.96time_gap:0 id_gap:11
seq: _23_13_22
09:32:3127.09time_gap:0 id_gap:397
seq: _14_13_21_12
09:35:4927.01time_gap:0 id_gap:10
09:38:1927.01time_gap:0 id_gap:204
seq: _35_15_14_13
09:31:1727.12time_gap:0 id_gap:10
14:36:3728.28time_gap:1 id_gap:469
seq: _38_19
13:22:5528.0time_gap:0 id_gap:26
seq: _13_13_15_19_15
09:32:3027.05time_gap:0
10:00:4926.42time_gap:1 id_gap:386
seq: _15_15_14_13
09:32:4727.31time_gap:1
10:06:5026.53time_gap:0
seq: _19_19_19
13:31:5827.49time_gap:0
13:36:4327.8time_gap:0 id_gap:16
13:41:3027.57time_gap:0
13:41:3527.58time_gap:0 id_gap:10
13:43:5927.6time_gap:0
13:45:3227.57time_gap:0 id_gap:37
13:47:3227.56time_gap:4
seq: _12_12_24_21_30
09:31:0427.56time_gap:0 id_gap:33
09:31:0427.61time_gap:0 id_gap:36
seq: _17_17_19_13_13
09:30:4527.94time_gap:0 id_gap:41
09:32:5327.27time_gap:0 id_gap:141
seq: _14_15_28
09:32:5327.27time_gap:0 id_gap:40
13:22:2127.9time_gap:0
seq: _17_26_20_20
09:31:3027.31time_gap:0 id_gap:81
10:01:0926.4time_gap:0
seq: _17_17_26_18
09:31:2627.33time_gap:0 id_gap:176
09:31:2827.32time_gap:0 id_gap:26
09:31:3027.31time_gap:0 id_gap:119
seq: _25_18_14
09:31:0527.63time_gap:0 id_gap:129
09:32:4427.29time_gap:0 id_gap:197
seq: _26_19_21
09:31:1027.37time_gap:1
14:52:4828.15time_gap:0 id_gap:169
seq: _20_19_16
09:30:3827.88time_gap:0 id_gap:14
13:11:4327.46time_gap:1 id_gap:230
seq: _22_32_115
14:24:1327.78time_gap:4 id_gap:209
14:24:5127.8time_gap:0 id_gap:143
seq: _20_17_23
09:30:3627.86time_gap:1 id_gap:397
09:30:4227.98time_gap:0 id_gap:182
seq: _16_23_19_13
09:30:3827.88time_gap:0 id_gap:179
09:30:4527.92time_gap:0 id_gap:24
seq: _23_23_23_23
09:30:4028.0time_gap:0 id_gap:31
seq: _11_16_104
13:22:2127.91time_gap:0 id_gap:69
13:22:5128.0time_gap:0 id_gap:404
seq: _13_15_11_16
09:30:4327.97time_gap:0 id_gap:10
09:30:4527.93time_gap:0
seq: _15_11_16_14
09:30:4527.94time_gap:0 id_gap:31
seq: _14_56
................................................................... (total: 133)
------卖出------

sell seq: _26_37
09:50:0126.85time_gap:0
10:37:0627.19time_gap:0 id_gap:366
10:37:4927.0time_gap:0
sell seq: _27_23_31
09:30:4327.98time_gap:0 id_gap:116
sell seq: _14_30_33
09:35:2926.88time_gap:0 id_gap:82
13:28:5527.76time_gap:0 id_gap:46
sell seq: _36_21
09:31:0727.51time_gap:0 id_gap:294
10:26:1526.88time_gap:0 id_gap:248
13:14:2527.43time_gap:0 id_gap:139
sell seq: _47_31
09:30:4627.94time_gap:0
09:50:1826.9time_gap:0
14:17:0427.88time_gap:1 id_gap:35
sell seq: _20_28_12
09:35:1926.92time_gap:0
14:55:3128.2time_gap:1 id_gap:262
sell seq: _183_183_183
09:45:0926.7time_gap:0 id_gap:55
09:45:0926.7time_gap:0 id_gap:55
09:55:5926.65time_gap:0 id_gap:48
sell seq: _26_32
10:24:4326.7time_gap:0 id_gap:54
13:23:2127.99time_gap:0 id_gap:121
13:30:5627.64time_gap:1 id_gap:51
14:56:2628.08time_gap:0 id_gap:102
sell seq: _183_183
................................................................... (total: 79)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _66_66_66
09:57:5121.83time_gap:0 id_gap:307
09:57:5121.83time_gap:0 id_gap:196
seq: _17_66
09:58:4621.84time_gap:0 id_gap:35
seq: _49_43
13:00:2722.3time_gap:0 id_gap:60
seq: _30_12_58
10:08:0921.88time_gap:0 id_gap:326
13:15:4423.0time_gap:0 id_gap:305
seq: _56_14
09:54:0121.75time_gap:0 id_gap:79
seq: _12_66_66
09:51:0421.7time_gap:9 id_gap:275
09:57:5421.82time_gap:1
seq: _26_26_26
09:33:1221.53time_gap:1 id_gap:84
14:40:1423.42time_gap:0 id_gap:16
seq: _24_56
10:20:2921.9time_gap:0
seq: _42_42_42
09:32:0521.62time_gap:1 id_gap:107
seq: _24_24_24
09:32:0521.63time_gap:1 id_gap:153
13:34:1123.05time_gap:0 id_gap:31
13:43:4022.96time_gap:0
13:46:4023.0time_gap:0
14:07:1623.02time_gap:0
14:09:0723.03time_gap:0
14:25:3623.21time_gap:0
seq: _166_249
09:31:4221.63time_gap:0
09:31:4321.66time_gap:0 id_gap:15
10:45:1222.11time_gap:0
seq: _16_58
09:41:0821.68time_gap:0 id_gap:43
10:08:0521.85time_gap:0 id_gap:89
10:30:0422.01time_gap:0
10:36:3122.17time_gap:0 id_gap:63
10:36:5622.2time_gap:0 id_gap:16
13:28:1723.05time_gap:1 id_gap:361
seq: _37_64
10:00:1821.69time_gap:0 id_gap:171
seq: _28_20_32
10:02:4221.86time_gap:0
14:00:1423.09time_gap:0
seq: _73_23
10:33:4722.1time_gap:3
seq: _11_53_16_17
10:08:1221.9time_gap:0 id_gap:81
13:22:1223.0time_gap:0 id_gap:54
seq: _56_13
10:35:0122.17time_gap:0 id_gap:75
seq: _64_58
10:30:0522.02time_gap:0 id_gap:311
seq: _49_22
09:54:0621.8time_gap:0
13:30:3423.06time_gap:0 id_gap:379
14:06:2022.99time_gap:1 id_gap:115
seq: _58_58
13:08:0622.6time_gap:0 id_gap:444
seq: _51_18
10:36:2522.11time_gap:1 id_gap:20
13:03:3122.45time_gap:0
13:22:1223.0time_gap:0 id_gap:10
seq: _68_17
10:08:1221.89time_gap:0 id_gap:15
seq: _11_83
13:00:5122.38time_gap:0 id_gap:483
seq: _18_30_28
10:30:0422.01time_gap:0
13:30:3423.06time_gap:0 id_gap:14
seq: _28_14_39
10:57:5722.08time_gap:0 id_gap:425
13:22:1223.0time_gap:0
seq: _46_23
10:33:1022.08time_gap:0
13:22:1423.04time_gap:0 id_gap:14
14:14:0223.06time_gap:0
14:45:5423.13time_gap:0 id_gap:81
seq: _26_58
10:58:5722.09time_gap:0
13:18:0323.01time_gap:0 id_gap:63
13:42:2422.94time_gap:0
13:55:5923.05time_gap:7 id_gap:109
seq: _21_22_24_24
13:00:1822.28time_gap:0
13:58:0023.1time_gap:0
seq: _24_51
13:01:3122.34time_gap:0
13:02:5022.38time_gap:1 id_gap:423
13:04:1022.54time_gap:0 id_gap:479
seq: _38_47
10:55:4922.04time_gap:0
13:30:3423.06time_gap:0
13:41:1622.96time_gap:0
seq: _166_166_166_166
10:45:1222.1time_gap:0 id_gap:234
seq: _97_97_97
13:00:0022.1time_gap:0 id_gap:18
seq: _31_15_11_19
13:07:2122.55time_gap:0 id_gap:84
13:26:1122.89time_gap:0
seq: _37_58
13:08:0422.59time_gap:0 id_gap:22
13:20:1323.1time_gap:0 id_gap:168
13:31:0423.07time_gap:0 id_gap:171
seq: _36_41
13:08:0522.59time_gap:0
13:08:0622.59time_gap:0
13:10:0422.68time_gap:0
13:41:1622.96time_gap:0
seq: _24_38_19_14
13:05:0422.61time_gap:0 id_gap:180
13:21:1922.94time_gap:0
seq: _32_23_21
14:40:1423.42time_gap:0 id_gap:317
seq: _216_216
13:05:0822.63time_gap:0 id_gap:151
13:05:0822.65time_gap:0 id_gap:116
13:05:0822.66time_gap:0 id_gap:189
seq: _19_13_61
13:10:1422.74time_gap:0 id_gap:67
13:11:0522.76time_gap:0 id_gap:27
seq: _29_29_29
13:18:0023.01time_gap:0
seq: _31_58
13:41:1622.94time_gap:0 id_gap:21
seq: _19_19_19_19
13:35:0723.02time_gap:0 id_gap:45
seq: _24_24_24_24
seq: _22_34_13_15
13:10:1522.75time_gap:0 id_gap:13
13:18:1523.1time_gap:0 id_gap:13
seq: _23_23_23
13:14:0922.9time_gap:0
seq: _27_32_18
13:26:1122.9time_gap:0 id_gap:17
14:20:1523.2time_gap:0
seq: _28_28_28
14:06:1522.98time_gap:0
seq: _213_213
13:21:3322.98time_gap:0 id_gap:148
13:30:3323.0time_gap:0 id_gap:21
13:30:3323.0time_gap:0 id_gap:29
seq: _58_18
................................................................... (total: 109)
------卖出------

sell seq: _66_66
09:41:4621.64time_gap:0 id_gap:142
10:05:4521.81time_gap:0 id_gap:261
10:31:5322.06time_gap:0 id_gap:127
sell seq: _18_52
09:35:2321.65time_gap:0
10:05:4821.82time_gap:0 id_gap:192
10:05:5021.83time_gap:0 id_gap:123
sell seq: _59_24
09:44:4021.68time_gap:0 id_gap:14
10:08:0521.85time_gap:0 id_gap:441
13:09:5922.63time_gap:0 id_gap:119
sell seq: _46_16_25
09:43:1421.7time_gap:0
10:03:4621.8time_gap:0 id_gap:145
sell seq: _58_12
09:56:0321.7time_gap:0
10:24:0621.94time_gap:0 id_gap:492
13:11:4922.84time_gap:12
sell seq: _23_23_23_23_23
09:55:2021.74time_gap:0 id_gap:190
09:55:2021.74time_gap:0 id_gap:190
sell seq: _24_24_21
10:06:4521.75time_gap:1
14:24:1423.17time_gap:0 id_gap:402
sell seq: _28_28_28
09:55:0721.78time_gap:0 id_gap:64
09:55:0721.78time_gap:0 id_gap:64
sell seq: _44_28
10:31:5722.08time_gap:1 id_gap:26
sell seq: _18_51
10:01:4721.78time_gap:1 id_gap:21
10:32:1122.02time_gap:1 id_gap:191
13:03:1422.46time_gap:0
sell seq: _23_23_23_11
................................................................... (total: 75)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _21_20_59
09:43:2124.4time_gap:0 id_gap:174
10:54:5025.16time_gap:0
seq: _27_20_22
09:43:2224.4time_gap:0 id_gap:393
14:54:5426.6time_gap:0 id_gap:207
seq: _22_11_11_20
09:50:4824.5time_gap:0
14:49:1326.63time_gap:0 id_gap:245
seq: _11_11_20_52
14:19:3926.74time_gap:0 id_gap:318
seq: _20_37_13
09:51:0224.57time_gap:0 id_gap:133
14:20:2226.75time_gap:0 id_gap:12
seq: _13_82
10:30:5825.13time_gap:0 id_gap:111
seq: _22_12_33
09:51:1424.6time_gap:0 id_gap:437
09:58:3125.2time_gap:0 id_gap:56
seq: _28_12_50
09:51:1524.6time_gap:0 id_gap:117
10:14:2424.82time_gap:0
seq: _42_22
09:30:3424.6time_gap:0
09:59:0825.4time_gap:0 id_gap:199
10:02:0525.27time_gap:0 id_gap:436
10:03:5425.24time_gap:0 id_gap:22
10:07:0125.07time_gap:0 id_gap:67
13:46:2926.19time_gap:0 id_gap:451
seq: _14_21_14_15_12
09:52:1324.63time_gap:0 id_gap:18
13:02:1925.6time_gap:1 id_gap:164
seq: _15_12_12_20_16
13:02:1825.58time_gap:0 id_gap:310
seq: _12_50_23_13
09:52:0024.63time_gap:0 id_gap:484
10:14:3024.8time_gap:1 id_gap:305
seq: _12_21_22_18
09:52:1324.63time_gap:0
09:59:0925.37time_gap:0 id_gap:137
seq: _11_42_11
09:52:1224.63time_gap:1 id_gap:19
14:54:5226.6time_gap:1 id_gap:270
seq: _18_16_40
13:17:1326.5time_gap:0 id_gap:296
seq: _16_40_11
09:52:1324.63time_gap:0
13:01:0425.4time_gap:0
seq: _40_11_11
10:08:4925.1time_gap:0 id_gap:173
14:51:2226.5time_gap:0 id_gap:389
seq: _72_14
09:52:0024.63time_gap:1 id_gap:481
10:50:2425.29time_gap:0 id_gap:498
13:35:2326.15time_gap:0 id_gap:122
seq: _50_14_12_13
09:53:2224.61time_gap:1 id_gap:468
09:59:4325.16time_gap:0 id_gap:184
seq: _29_36
09:54:4124.68time_gap:1 id_gap:410
13:23:0126.21time_gap:1 id_gap:124
13:28:3526.2time_gap:1 id_gap:298
seq: _12_56
09:56:3024.68time_gap:4 id_gap:357
09:57:5224.97time_gap:0
14:19:5326.75time_gap:0 id_gap:223
seq: _19_12_18_12
09:54:4724.69time_gap:1 id_gap:296
10:39:1625.24time_gap:0 id_gap:299
seq: _56_16
10:01:3725.21time_gap:0 id_gap:339
seq: _11_18_20_14
09:56:4324.7time_gap:1 id_gap:280
13:16:5926.5time_gap:0 id_gap:55
seq: _20_42_17
10:15:0224.72time_gap:0 id_gap:486
13:01:0825.43time_gap:0 id_gap:197
14:49:3626.74time_gap:0 id_gap:68
seq: _19_15_12_24
09:54:5624.75time_gap:1 id_gap:464
10:37:3225.26time_gap:0
seq: _22_18_15_16
09:54:5924.75time_gap:0 id_gap:134
10:37:0725.2time_gap:0
seq: _13_18_11_20
09:55:0024.75time_gap:1 id_gap:229
10:00:0425.23time_gap:0 id_gap:396
10:07:1525.05time_gap:1
seq: _36_33
09:30:4924.79time_gap:0
11:24:1625.11time_gap:0 id_gap:336
13:01:0425.4time_gap:0 id_gap:336
seq: _12_14_56_13
09:54:4924.74time_gap:0
13:05:2225.74time_gap:1 id_gap:352
seq: _17_14_33
09:55:1824.74time_gap:1 id_gap:290
10:12:0224.98time_gap:0 id_gap:350
seq: _24_42
10:14:5824.74time_gap:0 id_gap:365
10:46:2225.4time_gap:0 id_gap:307
13:06:1625.75time_gap:0 id_gap:320
seq: _11_17_23_15
09:57:0824.77time_gap:0 id_gap:114
09:59:4025.15time_gap:1 id_gap:289
seq: _17_14_34
09:57:0924.77time_gap:3 id_gap:221
13:14:3525.99time_gap:1 id_gap:439
seq: _58_12
09:57:0824.77time_gap:0 id_gap:240
09:58:4325.3time_gap:0
10:02:0125.28time_gap:0 id_gap:138
10:02:0425.28time_gap:0 id_gap:407
10:13:3224.91time_gap:0 id_gap:409
13:21:4526.01time_gap:0
seq: _20_43_14
09:57:1424.78time_gap:1 id_gap:354
14:17:5426.68time_gap:0 id_gap:131
seq: _32_14_18
09:57:1624.78time_gap:0 id_gap:326
09:59:1025.34time_gap:0 id_gap:88
seq: _38_23
09:30:5224.78time_gap:0
10:09:0425.14time_gap:0 id_gap:279
13:58:1826.49time_gap:0 id_gap:292
seq: _13_61
09:49:3424.46time_gap:0 id_gap:26
09:58:2325.18time_gap:0 id_gap:188
13:14:1025.95time_gap:1 id_gap:438
13:32:3626.04time_gap:0 id_gap:19
seq: _13_41_19
09:47:2824.27time_gap:0 id_gap:495
13:56:3126.49time_gap:0 id_gap:96
seq: _20_13_14_19
09:57:2824.8time_gap:0 id_gap:179
14:14:2426.49time_gap:1
seq: _14_19_11_46
14:18:0326.7time_gap:1 id_gap:350
seq: _20_13_16_15
09:57:2924.8time_gap:0 id_gap:65
10:00:0525.18time_gap:0 id_gap:304
seq: _11_46_20
................................................................... (total: 429)
------卖出------

sell seq: _16_100_42
09:33:1424.31time_gap:0 id_gap:461
14:56:4726.5time_gap:1 id_gap:448
sell seq: _29_15_29
09:33:1224.38time_gap:0
10:14:2424.82time_gap:1 id_gap:103
sell seq: _29_43
10:05:2925.2time_gap:0 id_gap:394
sell seq: _49_14
09:35:1924.45time_gap:0 id_gap:451
10:00:1525.15time_gap:0 id_gap:22
10:24:0225.1time_gap:0 id_gap:402
14:47:3126.74time_gap:3 id_gap:459
14:48:4626.42time_gap:0 id_gap:50
sell seq: _17_12_36_15
09:52:0124.63time_gap:0 id_gap:159
10:14:1924.82time_gap:1 id_gap:459
sell seq: _72_17_12
13:46:3826.2time_gap:0 id_gap:285
sell seq: _12_16_50
09:52:1424.63time_gap:1 id_gap:214
09:59:5425.21time_gap:0 id_gap:385
sell seq: _40_12_19
09:55:5224.65time_gap:1 id_gap:327
14:47:1926.75time_gap:0 id_gap:80
sell seq: _11_57
09:56:4624.69time_gap:0 id_gap:155
10:00:1625.14time_gap:0
10:03:3825.26time_gap:0 id_gap:40
11:01:3925.12time_gap:0 id_gap:139
sell seq: _16_20_12_20
09:56:5024.7time_gap:1 id_gap:373
14:46:5826.75time_gap:0 id_gap:177
sell seq: _20_30_29_14
................................................................... (total: 204)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _11_28_44
09:33:3422.88time_gap:0 id_gap:58
10:24:5126.0time_gap:0 id_gap:125
seq: _128_11
10:16:4326.35time_gap:0 id_gap:185
seq: _22_37_17
09:33:4722.9time_gap:0 id_gap:101
13:46:5228.58time_gap:0 id_gap:241
seq: _17_20_50_17_24
13:46:3928.58time_gap:0 id_gap:296
13:48:0028.58time_gap:0 id_gap:160
seq: _13_12_12_11_19
10:02:4726.0time_gap:0 id_gap:350
13:47:5928.58time_gap:0 id_gap:171
seq: _50_23_17_19
09:56:3324.87time_gap:0 id_gap:132
13:46:3428.58time_gap:1 id_gap:334
seq: _11_23_22_33
13:46:3728.58time_gap:0 id_gap:380
13:46:4328.58time_gap:0 id_gap:15
seq: _24_20_35_14
10:03:4726.5time_gap:0 id_gap:279
13:46:3928.58time_gap:0 id_gap:233
seq: _11_13_12_20
10:06:3127.0time_gap:0 id_gap:473
13:46:4028.58time_gap:0 id_gap:80
seq: _20_23_16_30
09:58:3625.42time_gap:0 id_gap:272
13:46:4128.58time_gap:0 id_gap:42
13:46:4128.58time_gap:0 id_gap:37
seq: _17_12_14_15
13:46:4228.58time_gap:0 id_gap:140
13:47:2828.58time_gap:0 id_gap:492
seq: _40_15_29_34
13:46:4328.58time_gap:0 id_gap:174
14:56:1128.58time_gap:0 id_gap:387
seq: _20_17_12_20
13:46:4428.58time_gap:0 id_gap:186
13:47:0528.58time_gap:0 id_gap:336
seq: _18_15_11_17
13:16:0128.0time_gap:0 id_gap:418
13:46:4428.58time_gap:0 id_gap:70
seq: _17_11_20_21
13:46:4628.58time_gap:0 id_gap:154
13:47:2328.57time_gap:1 id_gap:471
seq: _16_11_33_17
13:46:4828.58time_gap:0 id_gap:196
13:46:5628.58time_gap:0 id_gap:244
seq: _47_16_12_14
13:46:4928.58time_gap:0 id_gap:131
15:00:0028.58time_gap:0 id_gap:49
seq: _17_20_11_16
10:02:4526.0time_gap:0 id_gap:283
seq: _20_11_21_100
13:46:5728.58time_gap:0 id_gap:218
13:47:5928.58time_gap:0 id_gap:62
seq: _11_24_20_12
13:46:5728.58time_gap:0 id_gap:416
13:49:2328.58time_gap:0 id_gap:138
seq: _20_12_13_39
10:06:3527.0time_gap:0 id_gap:212
seq: _20_18_13_11
10:01:0425.84time_gap:0 id_gap:398
10:02:2925.88time_gap:0 id_gap:430
13:47:0028.58time_gap:0 id_gap:299
seq: _50_100_27_18
13:47:0428.58time_gap:0 id_gap:341
13:47:4528.58time_gap:0 id_gap:452
seq: _12_19_15_16
10:06:2827.0time_gap:1 id_gap:442
13:47:1228.58time_gap:0 id_gap:268
seq: _15_17_11_38
10:06:3327.0time_gap:0 id_gap:360
13:47:1228.58time_gap:0 id_gap:363
seq: _27_30_20_13
09:59:5024.96time_gap:0 id_gap:215
13:47:1328.58time_gap:0 id_gap:410
seq: _20_12_50_24
09:34:5823.11time_gap:0 id_gap:135
13:47:1428.58time_gap:0 id_gap:195
seq: _45_11_20_12
09:58:5425.54time_gap:0 id_gap:263
seq: _29_11_17_27
09:58:0025.0time_gap:0 id_gap:279
13:49:4928.58time_gap:1
seq: _12_13_44_17
14:01:1628.58time_gap:1 id_gap:35
14:10:4428.58time_gap:0 id_gap:16
seq: _22_46_13
13:36:3328.58time_gap:0 id_gap:308
13:46:3828.58time_gap:0 id_gap:32
seq: _30_44_36
09:30:5723.48time_gap:0 id_gap:63
13:46:3028.58time_gap:0 id_gap:64
seq: _33_39_18
10:03:2226.27time_gap:0 id_gap:290
13:46:3028.58time_gap:0 id_gap:287
seq: _18_18_27
13:46:3228.58time_gap:0 id_gap:12
13:56:2428.58time_gap:3 id_gap:86
seq: _11_50_23
13:47:2428.58time_gap:0 id_gap:200
seq: _12_20_22
13:46:3528.58time_gap:1 id_gap:265
13:47:2228.58time_gap:0 id_gap:499
seq: _20_22_28
10:00:4525.6time_gap:0 id_gap:277
seq: _12_12_30
13:46:3628.58time_gap:0 id_gap:188
13:46:5028.58time_gap:0 id_gap:229
seq: _38_11_23
13:46:3928.58time_gap:0 id_gap:85
seq: _11_19_36
10:05:3826.63time_gap:0 id_gap:451
13:46:3728.58time_gap:0 id_gap:55
seq: _69_14_50
09:57:4524.87time_gap:0 id_gap:201
13:46:3728.58time_gap:1 id_gap:236
seq: _14_50_12
11:29:4025.54time_gap:1 id_gap:127
seq: _12_14_35
10:05:1926.5time_gap:0 id_gap:213
13:46:3828.58time_gap:0 id_gap:93
seq: _31_12_18
13:46:3928.58time_gap:0 id_gap:15
13:46:4028.58time_gap:1 id_gap:27
seq: _20_36_21
13:35:1028.0time_gap:1 id_gap:403
13:46:3928.58time_gap:0 id_gap:205
seq: _34_21_16
13:46:4028.58time_gap:0 id_gap:10
13:46:4428.58time_gap:0 id_gap:147
seq: _17_52_139
13:46:4028.58time_gap:0
13:50:2328.58time_gap:0 id_gap:24
seq: _69_18_31
13:46:4128.58time_gap:0 id_gap:19
seq: _11_13_70
13:46:4128.58time_gap:0 id_gap:13
13:56:1028.58time_gap:0
seq: _34_20_23
10:06:3427.0time_gap:0 id_gap:295
13:46:5428.58time_gap:0 id_gap:183
seq: _17_51_14
13:46:4128.58time_gap:0 id_gap:33
13:48:0028.58time_gap:0 id_gap:59
seq: _23_30_17
10:24:4026.0time_gap:0 id_gap:423
seq: _56_20_12
10:00:5525.7time_gap:1 id_gap:74
13:46:4128.58time_gap:0
seq: _20_21_16
................................................................... (total: 547)
------卖出------

sell seq: _28_43
10:01:4125.43time_gap:0 id_gap:469
13:02:5526.25time_gap:0 id_gap:28
13:48:0528.58time_gap:0 id_gap:335
sell seq: _53_16
09:31:3723.0time_gap:0 id_gap:72
13:05:1826.86time_gap:0 id_gap:111
13:29:0628.0time_gap:0 id_gap:256
sell seq: _16_51
09:31:2223.18time_gap:0 id_gap:91
09:58:3125.31time_gap:0 id_gap:245
10:04:5126.1time_gap:0 id_gap:399
sell seq: _62_62_62
09:33:2222.97time_gap:0
09:33:2222.97time_gap:0
sell seq: _18_16_40_11
09:39:4922.5time_gap:0 id_gap:419
10:02:5726.0time_gap:0 id_gap:123
sell seq: _19_58
09:39:5122.5time_gap:0 id_gap:70
09:41:2722.5time_gap:1 id_gap:400
10:04:4626.1time_gap:0 id_gap:291
sell seq: _77_13
09:37:1622.86time_gap:1 id_gap:247
13:25:4227.72time_gap:0 id_gap:15
13:44:1828.32time_gap:0 id_gap:175
sell seq: _23_23_23
09:34:1323.15time_gap:0 id_gap:24
09:34:1323.15time_gap:0 id_gap:24
09:34:1523.15time_gap:0 id_gap:88
sell seq: _14_52
................................................................... (total: 97)

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _23_23
09:30:0239.61time_gap:0 id_gap:33
09:36:4639.58time_gap:1
14:46:2042.6time_gap:0 id_gap:350
seq: _23_23_23
seq: _14_14_14
09:36:1639.52time_gap:0 id_gap:280
seq: _12_12_12
13:34:4542.0time_gap:0 id_gap:237
13:34:5442.0time_gap:0 id_gap:348
13:38:0542.0time_gap:0 id_gap:420
13:40:4842.0time_gap:1 id_gap:499
13:42:5541.9time_gap:3 id_gap:358
14:54:0341.88time_gap:0 id_gap:309
14:54:4141.85time_gap:0 id_gap:281
seq: _12_12_12_12_12
seq: _11_12_11_12
13:34:4742.0time_gap:1 id_gap:308
13:35:0042.0time_gap:0 id_gap:257
seq: _12_24
13:35:2542.0time_gap:0 id_gap:32
13:35:2542.0time_gap:0 id_gap:14
14:07:0742.08time_gap:0

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _19_14_33
10:00:1523.44time_gap:0 id_gap:47
14:35:3024.95time_gap:0 id_gap:461
seq: _52_44
09:42:0923.5time_gap:0 id_gap:63
10:00:2123.44time_gap:0
10:28:3823.78time_gap:0 id_gap:26
seq: _34_34
09:31:0723.33time_gap:1 id_gap:257
09:33:3123.62time_gap:0 id_gap:31
09:33:3323.8time_gap:0 id_gap:13
09:33:3323.8time_gap:0 id_gap:118
09:33:3323.8time_gap:0 id_gap:28
09:33:3423.8time_gap:0 id_gap:51
09:33:3423.8time_gap:0
09:33:3423.8time_gap:0
09:33:3423.8time_gap:0 id_gap:191
10:20:2823.82time_gap:0 id_gap:23
10:20:2823.82time_gap:1 id_gap:35
seq: _37_37_37
09:31:0623.31time_gap:1 id_gap:254
seq: _46_46
09:31:3423.38time_gap:0
09:33:5123.9time_gap:0 id_gap:306
09:36:4923.51time_gap:1 id_gap:127
seq: _251_137_36
09:31:4723.4time_gap:1
09:44:3723.8time_gap:0
09:44:4623.8time_gap:0 id_gap:16
seq: _26_42
09:31:5723.42time_gap:0
10:39:2224.12time_gap:0
14:52:0424.56time_gap:0
seq: _62_234
09:39:3123.48time_gap:0
09:39:3923.46time_gap:0
09:43:0623.68time_gap:0
seq: _46_27
09:59:5623.45time_gap:0 id_gap:34
13:15:5524.42time_gap:0 id_gap:112
14:33:0724.93time_gap:0 id_gap:149
seq: _48_28
09:34:2923.8time_gap:0
10:39:2224.12time_gap:0 id_gap:86
14:36:0824.96time_gap:0
seq: _27_44
14:16:3224.7time_gap:0 id_gap:92
14:17:4824.7time_gap:0 id_gap:179
14:36:0824.96time_gap:0
seq: _56_12
09:34:5623.79time_gap:0 id_gap:77
13:13:0724.43time_gap:0 id_gap:17
14:36:5224.96time_gap:0 id_gap:56
seq: _47_59
10:37:0624.19time_gap:0 id_gap:24
14:42:2824.96time_gap:1
14:50:0424.58time_gap:0 id_gap:18
seq: _59_17
10:33:5424.01time_gap:0 id_gap:10
seq: _38_27
09:32:4923.55time_gap:1 id_gap:18
09:33:3623.78time_gap:0
09:34:5523.76time_gap:0 id_gap:79
10:39:0424.13time_gap:0 id_gap:259
seq: _15_14_13_11_15
09:32:0523.6time_gap:0 id_gap:22
09:35:4623.57time_gap:0
seq: _19_30_26
09:36:1523.57time_gap:0 id_gap:32
13:20:0424.46time_gap:0
seq: _54_34_20
09:33:3023.61time_gap:0 id_gap:44
seq: _67_67_67
09:32:1323.6time_gap:0 id_gap:333
seq: _23_21_23
10:04:4523.6time_gap:0
10:33:5724.0time_gap:0
13:01:5524.26time_gap:0
13:36:0224.55time_gap:0
seq: _38_31
09:32:5123.6time_gap:0 id_gap:240
13:00:0924.0time_gap:0 id_gap:421
13:27:3124.53time_gap:0 id_gap:89
13:31:0124.48time_gap:0
seq: _53_24
09:33:3023.6time_gap:0 id_gap:29
10:01:0023.53time_gap:0
10:18:5023.7time_gap:0
seq: _34_20_34_20
09:33:3023.61time_gap:0 id_gap:344
seq: _19_56
13:04:1324.38time_gap:1 id_gap:182
seq: _34_41
09:33:2823.52time_gap:0
09:33:3623.78time_gap:0
13:31:1924.49time_gap:1 id_gap:278
seq: _54_54
09:33:2623.53time_gap:0
10:31:5923.94time_gap:0
13:36:0824.56time_gap:0 id_gap:53
seq: _11_73
10:30:0323.93time_gap:0 id_gap:79
seq: _12_62
10:18:5723.72time_gap:0 id_gap:198
10:33:5324.0time_gap:0
14:53:2324.54time_gap:0 id_gap:39
seq: _18_13_36
09:43:0723.73time_gap:0 id_gap:65
13:36:2124.61time_gap:0
seq: _21_19_27
09:52:1023.79time_gap:0
13:26:4024.45time_gap:0
seq: _27_27_27_27
09:33:3923.81time_gap:0 id_gap:131
09:33:4023.81time_gap:0 id_gap:284
seq: _33_33_33_33
10:20:2823.81time_gap:0 id_gap:133
seq: _27_27_27
09:33:3923.81time_gap:0
09:33:3923.81time_gap:0 id_gap:250
seq: _34_34_34_34_34
seq: _14_55_100_31
09:44:5923.8time_gap:0 id_gap:18
09:45:0423.8time_gap:1 id_gap:12
seq: _20_62_11_11
10:19:2523.8time_gap:0 id_gap:21
10:26:0423.9time_gap:0 id_gap:60
seq: _205_205_205
09:43:1523.8time_gap:0 id_gap:154
seq: _46_13_15
09:44:4623.8time_gap:0 id_gap:246
09:44:4723.82time_gap:0
seq: _31_27_15
09:33:4323.86time_gap:0
10:19:2523.8time_gap:0
seq: _43_43
09:33:3923.75time_gap:0 id_gap:28
11:13:3023.88time_gap:0 id_gap:25
13:01:4824.28time_gap:0 id_gap:202
seq: _54_16
................................................................... (total: 185)
------卖出------

sell seq: _91_91
09:30:3323.06time_gap:0
09:32:1823.5time_gap:0
09:33:4823.92time_gap:0
sell seq: _12_62
09:31:1323.3time_gap:1 id_gap:59
09:41:4923.49time_gap:0
13:31:4624.46time_gap:0 id_gap:12
sell seq: _62_14
09:46:1123.64time_gap:0 id_gap:11
10:00:0223.44time_gap:0 id_gap:74
11:13:0623.81time_gap:0 id_gap:104
sell seq: _54_12
09:32:0823.47time_gap:0 id_gap:207
10:51:2624.06time_gap:0
13:04:1424.38time_gap:0 id_gap:405
sell seq: _18_62
09:32:0823.5time_gap:0 id_gap:102
09:41:4823.49time_gap:0 id_gap:11
10:37:3824.2time_gap:0 id_gap:73
sell seq: _54_54
09:32:0823.5time_gap:0 id_gap:27
09:33:3623.78time_gap:0 id_gap:75
11:09:3723.9time_gap:0 id_gap:26
sell seq: _41_26
11:14:3923.85time_gap:1 id_gap:45
sell seq: _14_14_15_14_13
09:35:4623.57time_gap:0 id_gap:17
10:34:4624.03time_gap:1
sell seq: _44_83
11:26:0323.76time_gap:0 id_gap:37
sell seq: _18_18_18_18_18
09:46:1723.58time_gap:0 id_gap:138
09:46:1723.58time_gap:0 id_gap:138
sell seq: _18_18_18_18
................................................................... (total: 73)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _29_16
13:41:1940.79time_gap:0
13:41:4641.01time_gap:0
14:13:5741.55time_gap:0 id_gap:91
seq: _22_18_14
09:30:0341.0time_gap:0
09:32:3740.02time_gap:0 id_gap:154
14:46:0741.5time_gap:0 id_gap:117
seq: _159_91_205
09:30:0341.0time_gap:1 id_gap:168
09:30:3340.51time_gap:0 id_gap:303
seq: _119_119
13:23:0840.88time_gap:0 id_gap:57
13:41:2140.87time_gap:0 id_gap:55
13:41:2240.94time_gap:0 id_gap:101
13:41:3641.0time_gap:0 id_gap:52
seq: _13_12_17
09:33:4740.0time_gap:0 id_gap:252
13:55:3741.4time_gap:0 id_gap:465
seq: _24_32
09:30:4640.3time_gap:0 id_gap:214
09:59:1939.3time_gap:0 id_gap:491
13:16:1941.08time_gap:1 id_gap:464
13:41:1940.78time_gap:0
13:54:0041.31time_gap:0 id_gap:133
14:19:5842.67time_gap:1 id_gap:61
14:54:5541.32time_gap:0 id_gap:122
seq: _32_18
09:32:3440.11time_gap:0 id_gap:61
09:32:3640.17time_gap:0 id_gap:142
14:09:4941.59time_gap:0 id_gap:356
14:46:0741.5time_gap:0
seq: _24_22
09:50:1039.63time_gap:0
10:03:0539.33time_gap:0
14:22:3142.57time_gap:0 id_gap:261
14:55:1541.31time_gap:1
seq: _22_50_14
14:46:0741.5time_gap:0
14:46:0741.5time_gap:0
14:46:0741.5time_gap:0
seq: _24_16
09:31:5440.65time_gap:0 id_gap:55
09:46:3139.85time_gap:0
13:59:2142.0time_gap:0 id_gap:122
14:45:5241.5time_gap:7
seq: _21_22
09:45:0840.0time_gap:1 id_gap:439
13:08:1040.14time_gap:0
13:53:3141.26time_gap:0 id_gap:84
seq: _11_49
09:31:0040.49time_gap:0 id_gap:185
09:32:4839.94time_gap:0 id_gap:25
10:04:5940.0time_gap:367
13:16:4741.15time_gap:0 id_gap:233
14:46:0741.5time_gap:0 id_gap:309
seq: _49_32
14:46:0741.5time_gap:0
seq: _22_22
09:39:3139.45time_gap:0
09:39:4739.4time_gap:0
09:58:0139.37time_gap:1 id_gap:337
seq: _22_26
09:32:2039.8time_gap:0 id_gap:335
seq: _27_21
09:32:2139.97time_gap:0 id_gap:35
09:46:1639.83time_gap:0 id_gap:17
14:46:0741.5time_gap:0
14:46:0741.6time_gap:0
seq: _14_28
09:32:3339.9time_gap:0 id_gap:71
09:32:3339.7time_gap:0 id_gap:139
09:32:3640.02time_gap:0
13:41:3641.02time_gap:0
14:14:0541.55time_gap:0 id_gap:84
14:17:2042.15time_gap:0 id_gap:68
seq: _52_21
13:00:1140.49time_gap:0
14:07:0841.17time_gap:0
14:14:3241.6time_gap:0 id_gap:157
seq: _13_26
09:30:5140.47time_gap:0 id_gap:322
09:33:0439.7time_gap:0 id_gap:68
09:39:3139.46time_gap:0 id_gap:417
09:42:2139.72time_gap:0 id_gap:303
09:47:3239.73time_gap:0
10:22:5439.4time_gap:0
14:14:3241.6time_gap:0
seq: _26_12
09:31:3040.59time_gap:1 id_gap:480
09:54:3140.0time_gap:0 id_gap:406
14:41:4642.72time_gap:0 id_gap:130
14:46:0741.58time_gap:0
seq: _117_117
14:46:0841.6time_gap:0 id_gap:134
14:46:0841.7time_gap:0 id_gap:59
14:46:0841.78time_gap:0 id_gap:115
14:46:0841.71time_gap:0 id_gap:30
seq: _16_25_11
09:39:3139.46time_gap:0 id_gap:135
14:14:5141.66time_gap:0 id_gap:25
seq: _11_12_17
14:22:4442.46time_gap:0 id_gap:436
seq: _12_17_23
14:14:5141.66time_gap:0 id_gap:104
14:21:5342.82time_gap:129 id_gap:66
seq: _28_16
09:31:0440.51time_gap:0 id_gap:88
09:39:3139.46time_gap:0 id_gap:44
10:04:2039.22time_gap:0 id_gap:59
13:41:1940.8time_gap:0
13:41:1940.82time_gap:0
14:21:4442.87time_gap:0 id_gap:341
seq: _32_13
09:30:3340.34time_gap:0 id_gap:410
13:41:2040.86time_gap:0
14:19:1742.62time_gap:0 id_gap:192
14:22:1942.66time_gap:81
seq: _32_51
09:35:4940.0time_gap:0 id_gap:460
09:50:0739.7time_gap:0 id_gap:30
14:46:0741.49time_gap:0 id_gap:10
seq: _13_15_14
13:08:1940.16time_gap:0
13:23:3141.12time_gap:0 id_gap:438
seq: _12_21_14
14:19:0942.66time_gap:0 id_gap:227
14:54:4041.36time_gap:0 id_gap:268
seq: _34_29
................................................................... (total: 375)
------卖出------

sell seq: _13_38_14
09:30:4040.57time_gap:1 id_gap:12
09:59:4739.44time_gap:1 id_gap:10
sell seq: _12_12_12_12
09:31:1140.64time_gap:0 id_gap:246
09:31:1240.53time_gap:0 id_gap:439
09:31:1240.53time_gap:0 id_gap:439
09:31:1240.58time_gap:0
sell seq: _51_14
09:37:1239.9time_gap:0
09:37:1339.8time_gap:0
09:37:1339.84time_gap:0
09:37:1339.88time_gap:0
09:37:1439.8time_gap:0
09:43:1239.8time_gap:0
09:43:1239.86time_gap:0
09:43:1939.78time_gap:0
09:43:2239.76time_gap:0
09:55:1039.91time_gap:0
13:33:5140.98time_gap:0 id_gap:297
sell seq: _18_34
10:06:3838.95time_gap:0 id_gap:167
13:12:2640.9time_gap:0
14:18:4542.84time_gap:1
15:00:0041.45time_gap:0 id_gap:130
sell seq: _44_44_44
09:30:0540.96time_gap:0 id_gap:340
09:30:0540.96time_gap:0 id_gap:340
sell seq: _24_24_24
................................................................... (total: 283)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _18_28
09:45:2334.86time_gap:0 id_gap:355
09:59:1236.5time_gap:0 id_gap:47
13:27:5840.0time_gap:0 id_gap:47
13:46:3241.0time_gap:0 id_gap:13
seq: _33_13
09:45:2134.89time_gap:0 id_gap:29
10:01:1136.8time_gap:0 id_gap:105
10:07:2838.0time_gap:1 id_gap:405
seq: _11_12_14_12_11
09:30:0435.0time_gap:0
13:06:1338.4time_gap:0
seq: _13_11_12_14
09:42:2934.98time_gap:1 id_gap:108
seq: _12_11_23
14:07:1942.08time_gap:0 id_gap:303
seq: _13_16_16_20
09:38:0135.01time_gap:1 id_gap:20
13:46:3141.0time_gap:0 id_gap:373
seq: _20_12_11
10:04:4537.58time_gap:0 id_gap:332
seq: _15_14_14
09:38:0735.01time_gap:0 id_gap:197
14:06:1442.0time_gap:0 id_gap:10
seq: _13_32
09:30:2035.05time_gap:0 id_gap:88
10:07:0937.9time_gap:0 id_gap:322
13:06:5138.47time_gap:1 id_gap:207
13:42:0940.48time_gap:0 id_gap:10
seq: _19_44
09:42:1834.95time_gap:0 id_gap:131
09:58:5936.49time_gap:0 id_gap:349
13:03:1237.82time_gap:0
14:03:0741.5time_gap:0 id_gap:153
seq: _16_16_15
09:55:4635.57time_gap:0 id_gap:194
14:06:1541.99time_gap:0
seq: _28_16
09:31:0135.57time_gap:0 id_gap:486
09:52:0635.2time_gap:0 id_gap:21
10:34:3837.32time_gap:0 id_gap:401
seq: _31_13
09:33:1434.53time_gap:0 id_gap:123
09:48:0134.99time_gap:0 id_gap:32
10:00:5836.68time_gap:1 id_gap:326
10:07:3038.0time_gap:0 id_gap:61
11:13:2836.86time_gap:0
14:06:1141.95time_gap:0
14:06:4742.05time_gap:0 id_gap:301
seq: _11_14_14_14
09:31:1935.12time_gap:0 id_gap:168
14:07:1242.08time_gap:0 id_gap:368
seq: _35_13_21
09:36:0735.13time_gap:0 id_gap:42
14:07:1942.08time_gap:1 id_gap:216
seq: _19_36
09:36:0735.13time_gap:0
13:32:0540.02time_gap:0 id_gap:384
14:07:1442.08time_gap:0 id_gap:58
seq: _16_12_16
09:39:4935.1time_gap:0 id_gap:11
13:49:4141.8time_gap:0 id_gap:124
seq: _12_31
09:49:5735.18time_gap:0 id_gap:98
09:58:0936.18time_gap:0 id_gap:260
09:58:2236.33time_gap:1 id_gap:348
13:22:0940.1time_gap:0
14:06:0941.89time_gap:0 id_gap:203
14:07:0842.08time_gap:0 id_gap:36
seq: _33_14
09:51:3935.18time_gap:1 id_gap:59
10:03:3737.49time_gap:0 id_gap:382
10:23:1337.12time_gap:4 id_gap:264
seq: _34_14
09:31:1835.2time_gap:1 id_gap:54
09:58:5836.49time_gap:0 id_gap:325
10:04:5137.51time_gap:0 id_gap:56
13:04:0038.25time_gap:0 id_gap:12
seq: _22_22
09:33:5034.55time_gap:0
09:36:1535.28time_gap:0
10:07:2638.0time_gap:0 id_gap:413
14:47:5242.08time_gap:0 id_gap:217
seq: _19_11_22
09:30:4935.5time_gap:0 id_gap:238
13:59:0242.0time_gap:0 id_gap:71
seq: _41_17
09:57:4335.96time_gap:0 id_gap:85
10:01:1136.77time_gap:0 id_gap:277
14:56:4042.08time_gap:0 id_gap:238
seq: _11_54
09:54:2035.62time_gap:1 id_gap:146
10:02:0837.1time_gap:0 id_gap:298
14:07:0842.08time_gap:1 id_gap:304
seq: _27_17
09:55:4635.56time_gap:0 id_gap:10
09:58:4936.55time_gap:0 id_gap:140
14:49:0741.7time_gap:0
seq: _17_28
09:58:4936.53time_gap:0 id_gap:322
seq: _22_28
09:52:4335.23time_gap:0 id_gap:226
10:01:0736.77time_gap:0 id_gap:231
13:46:4241.04time_gap:1 id_gap:208
seq: _36_13
09:55:0535.75time_gap:0 id_gap:129
10:02:5037.56time_gap:0 id_gap:166
13:59:1442.0time_gap:0 id_gap:88
14:49:0241.56time_gap:1 id_gap:411
seq: _17_38
09:43:0435.19time_gap:0 id_gap:103
10:00:3336.49time_gap:0 id_gap:19
10:01:3736.94time_gap:0 id_gap:464
14:07:0942.08time_gap:0 id_gap:53
seq: _12_21_12
09:34:0534.67time_gap:0 id_gap:15
09:57:5036.0time_gap:1 id_gap:378
seq: _14_13_20
09:33:1334.53time_gap:1 id_gap:371
14:53:0541.9time_gap:0 id_gap:36
seq: _17_36
09:33:3734.62time_gap:0 id_gap:201
10:02:5137.56time_gap:1 id_gap:100
10:06:0037.26time_gap:310
seq: _17_17_17
09:33:2134.44time_gap:0 id_gap:10
seq: _33_16
09:39:3634.91time_gap:0 id_gap:73
10:06:2837.55time_gap:0 id_gap:427
14:07:2542.08time_gap:1 id_gap:125
seq: _14_14_14_14
09:39:1034.94time_gap:0 id_gap:105
seq: _31_23
................................................................... (total: 433)
------卖出------

sell seq: _34_16
09:34:1334.7time_gap:0
09:43:1935.09time_gap:0
10:03:1737.78time_gap:0 id_gap:405
sell seq: _14_49
09:32:5934.69time_gap:0 id_gap:38
10:16:4737.08time_gap:0 id_gap:426
13:18:2041.0time_gap:0
14:51:2442.07time_gap:0 id_gap:401
sell seq: _13_15_23
09:41:0334.62time_gap:0 id_gap:152
10:08:0538.34time_gap:0 id_gap:11
sell seq: _26_19
09:33:0034.62time_gap:0 id_gap:10
10:44:5437.12time_gap:0 id_gap:47
13:50:3441.98time_gap:1
sell seq: _37_13
14:53:0341.75time_gap:0 id_gap:470
sell seq: _31_14
09:34:1734.71time_gap:1 id_gap:53
09:35:0042.08time_gap:0 id_gap:158
10:08:3738.0time_gap:0 id_gap:26
10:42:5437.4time_gap:0 id_gap:373
14:48:4041.6time_gap:0 id_gap:31
14:50:4342.08time_gap:0 id_gap:167
sell seq: _14_33
09:31:0135.54time_gap:0 id_gap:35
sell seq: _33_12
09:34:1834.71time_gap:0 id_gap:168
13:18:0040.88time_gap:0
14:06:5842.07time_gap:0 id_gap:50
14:10:2642.08time_gap:0 id_gap:362
sell seq: _12_44
................................................................... (total: 140)

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499_499_499
09:43:081.77time_gap:0 id_gap:441
09:51:531.78time_gap:0 id_gap:125
10:08:351.79time_gap:0 id_gap:49
seq: _499_499_499_499
09:42:401.77time_gap:0 id_gap:56
09:57:081.78time_gap:0 id_gap:39
09:57:161.79time_gap:0 id_gap:60
10:08:351.79time_gap:0 id_gap:56
10:24:081.82time_gap:0 id_gap:59
seq: _499_499_499
09:51:531.78time_gap:0 id_gap:86
09:52:201.79time_gap:0 id_gap:101
09:53:081.78time_gap:0 id_gap:86
09:58:021.79time_gap:0 id_gap:168
10:24:101.82time_gap:0 id_gap:33
seq: _499_499
09:42:281.76time_gap:0 id_gap:480
09:45:071.77time_gap:0 id_gap:86
09:51:551.78time_gap:0 id_gap:130
09:52:041.78time_gap:0 id_gap:89
09:57:081.78time_gap:0 id_gap:21
09:57:121.79time_gap:0 id_gap:100
10:08:351.79time_gap:0 id_gap:38
10:46:031.81time_gap:0 id_gap:62
10:46:041.81time_gap:0 id_gap:224
13:15:141.82time_gap:0 id_gap:154
seq: _499_175_279_342
09:57:151.79time_gap:0 id_gap:262
09:57:151.79time_gap:0 id_gap:133
seq: _342_69_88_499
10:08:421.8time_gap:0 id_gap:34
seq: _9998_9998_9998_9998_9998
13:58:591.86time_gap:0 id_gap:173
seq: _9998_9998_9998_9998
13:58:591.86time_gap:0 id_gap:157
------卖出------

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _12_52
10:28:3925.45time_gap:4 id_gap:177
11:23:5626.51time_gap:1 id_gap:28
13:00:1826.59time_gap:0
13:56:4927.81time_gap:0 id_gap:50
14:16:5028.34time_gap:1 id_gap:398
seq: _28_28_28_28_28
09:30:3425.71time_gap:0
seq: _28_28_28_28
09:30:3425.71time_gap:0
seq: _28_28_28
09:30:3425.71time_gap:0
seq: _28_28_15
09:30:3425.71time_gap:0
10:19:0325.34time_gap:0 id_gap:234
seq: _11_50_34
09:30:3625.75time_gap:1
13:26:2027.32time_gap:1 id_gap:490
seq: _34_12_26
10:33:5225.8time_gap:0
14:16:3628.34time_gap:1 id_gap:174
seq: _26_12_40
11:05:0926.3time_gap:0
seq: _12_63
09:32:0425.42time_gap:0
10:07:1425.23time_gap:0 id_gap:101
10:19:0125.33time_gap:0 id_gap:164
seq: _16_43
09:35:0225.43time_gap:0 id_gap:343
14:14:1827.96time_gap:0 id_gap:72
14:16:0728.3time_gap:0 id_gap:276
14:51:2728.1time_gap:0
seq: _43_21
13:53:2827.63time_gap:3 id_gap:102
seq: _36_27
09:48:0425.4time_gap:0 id_gap:121
11:07:1626.55time_gap:0
11:22:1426.55time_gap:0
13:23:1727.31time_gap:0
seq: _39_23
14:16:4428.34time_gap:0 id_gap:75
seq: _46_21
10:01:3925.4time_gap:0
13:21:3627.4time_gap:0 id_gap:64
14:19:3428.34time_gap:0 id_gap:12
14:51:2728.1time_gap:0
seq: _11_15_54
09:51:0425.38time_gap:0 id_gap:135
15:00:0028.1time_gap:0 id_gap:326
seq: _48_12
09:44:0625.38time_gap:0 id_gap:14
14:16:3228.33time_gap:0 id_gap:28
14:20:3928.34time_gap:1 id_gap:35
seq: _28_20_19
09:37:5325.37time_gap:0 id_gap:491
10:46:3226.5time_gap:0 id_gap:121
seq: _16_47
09:33:4625.36time_gap:0 id_gap:158
10:39:2026.23time_gap:6 id_gap:498
14:18:3528.34time_gap:0 id_gap:45
seq: _51_43
10:41:3526.44time_gap:1 id_gap:479
seq: _30_11_21_20
09:47:2925.32time_gap:0 id_gap:42
14:17:1028.34time_gap:0 id_gap:378
seq: _25_12_24
10:11:1925.31time_gap:0 id_gap:158
10:48:0926.5time_gap:1 id_gap:37
11:08:3826.46time_gap:0 id_gap:139
seq: _14_17_29
10:08:1625.3time_gap:1 id_gap:281
14:16:0628.3time_gap:0 id_gap:297
seq: _37_38
09:36:1225.3time_gap:1
13:25:5727.25time_gap:0 id_gap:44
14:16:3728.34time_gap:0 id_gap:14
seq: _63_43
10:00:3425.35time_gap:0 id_gap:127
seq: _24_12_30
10:13:0925.22time_gap:0 id_gap:119
10:46:3126.5time_gap:0 id_gap:189
seq: _14_26_27_17
10:15:3525.21time_gap:0 id_gap:89
14:17:0928.34time_gap:0 id_gap:312
seq: _12_13_15_30
10:15:3525.21time_gap:1 id_gap:145
14:16:4628.33time_gap:0 id_gap:137
seq: _13_15_30_14
14:16:0428.3time_gap:0 id_gap:246
seq: _53_11
10:15:3425.21time_gap:0 id_gap:11
13:24:0727.45time_gap:0 id_gap:237
14:19:0628.34time_gap:1
seq: _14_20_11_18_16
09:56:5625.2time_gap:0 id_gap:68
14:15:1828.1time_gap:0 id_gap:243
seq: _11_12_47
09:56:5625.2time_gap:0 id_gap:33
14:16:2728.33time_gap:0 id_gap:56
seq: _62_13
09:39:4425.2time_gap:0 id_gap:245
11:21:2326.58time_gap:0 id_gap:328
13:00:2126.6time_gap:0
13:01:4026.73time_gap:1 id_gap:145
seq: _49_12
09:56:5625.2time_gap:0
11:05:3626.34time_gap:0 id_gap:11
14:15:5528.28time_gap:0 id_gap:71
seq: _31_31_16
09:41:0325.19time_gap:0 id_gap:51
10:43:2726.32time_gap:0 id_gap:11
seq: _22_17_11_13
09:39:1325.17time_gap:0 id_gap:15
10:39:1626.25time_gap:0
seq: _88_11_11
09:39:1325.17time_gap:0 id_gap:15
14:48:0328.1time_gap:13 id_gap:465
seq: _11_12_50
09:39:1825.15time_gap:1 id_gap:183
10:46:2426.49time_gap:1 id_gap:421
seq: _11_56
09:39:0725.1time_gap:0 id_gap:60
10:46:2126.49time_gap:0 id_gap:445
14:08:1427.67time_gap:0 id_gap:468
seq: _56_12
13:53:4627.58time_gap:1 id_gap:419
seq: _23_20_17
10:25:3925.67time_gap:1 id_gap:418
14:51:3128.1time_gap:0 id_gap:416
seq: _33_24_19
10:35:0225.99time_gap:0 id_gap:175
13:38:0927.38time_gap:0 id_gap:313
seq: _47_12_20_12
10:45:1226.19time_gap:0
11:01:4626.08time_gap:0 id_gap:260
seq: _18_30_28
11:01:4526.07time_gap:0 id_gap:18
14:16:3428.34time_gap:0 id_gap:131
seq: _30_28_21
13:00:1826.59time_gap:0
seq: _21_22_50
10:38:5326.16time_gap:0
13:42:4927.19time_gap:0 id_gap:68
seq: _50_19_12_20
................................................................... (total: 380)
------卖出------

sell seq: _15_38_13
09:35:2725.51time_gap:1 id_gap:288
13:04:5826.9time_gap:0 id_gap:228
13:06:2726.87time_gap:0 id_gap:341
sell seq: _12_11_20_20
10:25:3025.65time_gap:1 id_gap:235
14:17:1628.34time_gap:0 id_gap:138
sell seq: _29_12_11_11
10:25:4225.7time_gap:1 id_gap:275
13:04:5126.88time_gap:0 id_gap:146
sell seq: _23_20_16
10:25:4325.7time_gap:0
10:48:3926.6time_gap:0 id_gap:162
sell seq: _16_31_20
10:30:5725.66time_gap:0
13:27:4127.25time_gap:0
sell seq: _49_36
09:35:3325.42time_gap:0 id_gap:116
13:28:0427.3time_gap:0 id_gap:390
14:01:5027.72time_gap:0 id_gap:408
sell seq: _64_19
09:35:3425.41time_gap:0 id_gap:38
13:35:3527.29time_gap:0 id_gap:42
14:55:1228.23time_gap:0 id_gap:367
sell seq: _37_24
09:33:1025.39time_gap:0
10:46:2826.49time_gap:0 id_gap:179
13:20:4327.56time_gap:0 id_gap:255
sell seq: _26_11_27
09:33:1025.38time_gap:0
11:09:5426.47time_gap:0
sell seq: _11_27_32
10:57:1326.23time_gap:0 id_gap:189
sell seq: _23_43
13:09:4526.8time_gap:0
sell seq: _39_28
................................................................... (total: 165)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _21_13
09:43:4745.07time_gap:0 id_gap:86
10:09:5146.04time_gap:51
11:16:1646.17time_gap:0 id_gap:60
14:28:1151.16time_gap:0
seq: _28_32
09:45:3145.07time_gap:0 id_gap:129
09:45:3445.07time_gap:0 id_gap:212
13:21:2049.8time_gap:0 id_gap:87
seq: _32_13
09:32:1744.3time_gap:0 id_gap:258
09:46:1845.14time_gap:0 id_gap:63
10:37:0647.3time_gap:0 id_gap:253
seq: _13_26
09:43:1445.04time_gap:0 id_gap:478
10:29:1346.78time_gap:0
13:55:0950.1time_gap:0
seq: _28_18
09:34:0144.3time_gap:0 id_gap:214
09:34:2144.06time_gap:0 id_gap:25
10:28:1846.49time_gap:1 id_gap:20
seq: _12_12_12
09:30:1744.25time_gap:0 id_gap:325
seq: _23_23
09:30:1744.25time_gap:0 id_gap:33
09:38:5544.01time_gap:0
09:46:2845.21time_gap:0 id_gap:46
10:03:1945.69time_gap:0 id_gap:94
10:20:3246.3time_gap:0
10:28:0646.4time_gap:0 id_gap:31
14:50:0850.34time_gap:0 id_gap:40
seq: _11_14_14
09:31:0744.23time_gap:0 id_gap:286
14:56:0950.0time_gap:0
seq: _11_12_12
09:33:4344.15time_gap:0 id_gap:270
10:28:0646.45time_gap:0
14:48:3850.38time_gap:0 id_gap:34
seq: _28_12
09:32:4144.15time_gap:0 id_gap:355
09:34:4344.01time_gap:0 id_gap:86
09:49:2445.6time_gap:0 id_gap:36
14:20:4251.2time_gap:214
14:49:0450.32time_gap:0 id_gap:13
seq: _22_28
09:41:1644.5time_gap:1 id_gap:194
09:41:4044.68time_gap:0 id_gap:364
10:54:4046.48time_gap:0
seq: _24_24
09:30:5544.13time_gap:0 id_gap:382
09:39:1744.11time_gap:0 id_gap:180
09:42:4044.88time_gap:1 id_gap:115
10:29:5246.91time_gap:0 id_gap:25
14:49:0550.33time_gap:0
14:50:0152.13time_gap:0 id_gap:421
14:50:0450.27time_gap:0
seq: _17_18
09:32:0544.33time_gap:0 id_gap:179
09:49:4245.9time_gap:0 id_gap:85
14:08:3850.93time_gap:0 id_gap:396
14:48:3750.36time_gap:0
14:48:5050.32time_gap:0 id_gap:129
14:49:0550.33time_gap:0
seq: _22_18
09:32:0544.35time_gap:3 id_gap:416
09:48:3745.32time_gap:0 id_gap:35
14:46:0450.64time_gap:0
14:46:0950.71time_gap:0 id_gap:311
seq: _12_31
09:48:2645.17time_gap:0 id_gap:63
09:49:3345.8time_gap:0 id_gap:310
09:49:5645.72time_gap:1 id_gap:403
14:50:0052.13time_gap:0 id_gap:393
seq: _31_28
10:29:1046.77time_gap:0
seq: _13_24
09:36:3444.44time_gap:0 id_gap:316
09:39:0943.93time_gap:0 id_gap:48
09:48:3745.3time_gap:0 id_gap:15
13:06:0848.01time_gap:0
seq: _12_29
09:32:1144.31time_gap:0 id_gap:271
09:44:2245.24time_gap:0
14:53:0550.01time_gap:1 id_gap:442
seq: _21_14
09:33:5944.31time_gap:0 id_gap:372
09:46:3545.24time_gap:1 id_gap:127
09:52:1145.7time_gap:0 id_gap:41
09:59:1545.47time_gap:0 id_gap:174
10:29:2146.86time_gap:0 id_gap:50
10:30:1846.94time_gap:0 id_gap:352
14:50:0550.27time_gap:0
seq: _11_11_11_11
09:30:5744.0time_gap:1 id_gap:253
09:30:5743.97time_gap:0
seq: _31_16
09:34:4244.0time_gap:0
10:28:1646.48time_gap:0 id_gap:18
13:38:1950.35time_gap:0 id_gap:233
13:39:2050.4time_gap:1 id_gap:178
seq: _27_39
09:31:5444.39time_gap:0 id_gap:104
09:51:1445.55time_gap:1 id_gap:239
13:53:1550.14time_gap:1 id_gap:18
seq: _18_18
09:30:2343.9time_gap:0 id_gap:174
09:46:0445.15time_gap:0 id_gap:49
09:50:1645.66time_gap:0 id_gap:257
09:50:1645.66time_gap:0 id_gap:127
10:32:1646.97time_gap:0 id_gap:96
14:52:0650.01time_gap:0
14:54:0750.07time_gap:0 id_gap:17
seq: _11_11_11_11_11
seq: _14_15_13
09:34:1243.93time_gap:0
14:50:5250.0time_gap:0
seq: _13_22
10:46:2747.2time_gap:0 id_gap:87
seq: _14_22
09:31:1844.06time_gap:0 id_gap:140
09:37:5644.6time_gap:0 id_gap:82
09:45:1045.2time_gap:0 id_gap:167
09:47:2444.86time_gap:0
09:47:3245.14time_gap:0 id_gap:66
seq: _21_16
................................................................... (total: 375)
------卖出------

sell seq: _27_63
09:31:2544.2time_gap:0 id_gap:20
11:12:2446.0time_gap:0 id_gap:46
11:16:1646.17time_gap:0 id_gap:78
sell seq: _22_16
09:40:1044.19time_gap:0
09:50:0345.65time_gap:0 id_gap:466
10:29:4646.95time_gap:0 id_gap:179
sell seq: _45_97_17
09:38:1244.3time_gap:0 id_gap:242
09:59:0545.54time_gap:0 id_gap:14
sell seq: _23_23
09:34:1044.36time_gap:0 id_gap:237
09:45:2145.1time_gap:0 id_gap:51
13:22:0749.83time_gap:0
sell seq: _23_21
09:35:4344.36time_gap:1
09:43:4445.08time_gap:0
10:46:4147.16time_gap:0
sell seq: _111_111_111_111_111
09:34:1244.0time_gap:0 id_gap:446
09:34:1244.0time_gap:0 id_gap:446
sell seq: _12_11_12_12
09:38:5144.0time_gap:0 id_gap:10
09:38:5144.0time_gap:0 id_gap:116
sell seq: _14_12_11
09:49:4345.8time_gap:0 id_gap:14
sell seq: _26_12
09:38:5144.0time_gap:0
09:43:0444.97time_gap:0 id_gap:150
10:09:3245.95time_gap:0 id_gap:311
sell seq: _18_18
................................................................... (total: 271)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _14_11_14_13
13:15:5246.2time_gap:0
13:23:0050.41time_gap:0 id_gap:152
seq: _11_11_13
10:44:0943.78time_gap:21 id_gap:13
13:23:0050.41time_gap:0 id_gap:259
seq: _16_22
10:40:1344.0time_gap:0
13:23:0344.9time_gap:0 id_gap:433
13:38:0244.91time_gap:0 id_gap:80
seq: _17_23
09:32:2542.0time_gap:1 id_gap:108
09:51:5343.16time_gap:0 id_gap:125
10:40:1144.0time_gap:0 id_gap:10
13:38:1945.02time_gap:0
seq: _26_16
09:32:1342.23time_gap:1
13:06:0745.66time_gap:0 id_gap:235
14:33:1245.25time_gap:0 id_gap:207
seq: _24_24
10:13:2342.45time_gap:5 id_gap:68
14:56:2044.49time_gap:1 id_gap:150
15:00:0045.27time_gap:0
seq: _23_12
09:40:1143.15time_gap:0 id_gap:336
10:59:2743.25time_gap:0
13:22:1945.04time_gap:0
seq: _24_17
09:45:4943.0time_gap:0 id_gap:38
seq: _22_14
10:03:3542.7time_gap:1 id_gap:37
11:18:4344.1time_gap:23 id_gap:129
13:01:1046.0time_gap:0
13:24:0444.76time_gap:0
13:53:2445.0time_gap:0
seq: _12_14_11
09:49:5542.8time_gap:0 id_gap:250
10:37:0043.9time_gap:0
13:56:0245.0time_gap:0 id_gap:130
seq: _14_11_29
14:46:0844.92time_gap:0 id_gap:31
seq: _11_26
10:03:3542.63time_gap:0
10:08:1943.0time_gap:0
13:26:0845.0time_gap:1 id_gap:341
seq: _26_14
10:32:5243.5time_gap:0 id_gap:169
10:33:1543.55time_gap:0 id_gap:202
10:33:5943.69time_gap:0 id_gap:28
11:06:5744.1time_gap:0 id_gap:34
11:07:0044.14time_gap:0 id_gap:137
11:07:0344.15time_gap:0 id_gap:175
11:11:0244.5time_gap:0 id_gap:169
11:11:0444.5time_gap:0 id_gap:38
11:11:0544.5time_gap:0 id_gap:60
11:11:0744.5time_gap:0 id_gap:48
15:00:0045.27time_gap:0 id_gap:27
seq: _52_13_14
10:33:0343.5time_gap:0 id_gap:396
seq: _17_22
09:45:5043.01time_gap:1
13:23:5244.75time_gap:1 id_gap:48
14:35:4345.5time_gap:0 id_gap:50
15:00:0045.27time_gap:0 id_gap:75
seq: _13_14_27
13:24:0444.76time_gap:0
seq: _24_18
09:43:5842.85time_gap:0 id_gap:19
13:01:1046.03time_gap:0
13:06:0845.7time_gap:56
seq: _13_22_30
10:03:3542.63time_gap:0 id_gap:28
10:44:0943.74time_gap:0 id_gap:213
seq: _26_13
11:10:5944.45time_gap:1 id_gap:30
seq: _12_12_13_12
13:08:0645.01time_gap:0
seq: _12_51
10:37:0043.92time_gap:0 id_gap:80
14:54:0944.57time_gap:0 id_gap:56
14:55:0844.55time_gap:0 id_gap:129
seq: _13_14_17
10:39:5843.97time_gap:0
10:47:0743.72time_gap:6
13:53:3645.0time_gap:0
seq: _19_19
10:41:0844.0time_gap:1 id_gap:128
13:15:3845.89time_gap:1 id_gap:34
15:00:0045.27time_gap:0
seq: _19_17
10:52:5543.66time_gap:0
13:06:0945.78time_gap:1
13:53:3645.0time_gap:0 id_gap:270
14:50:3544.76time_gap:0 id_gap:400
seq: _14_17_12_14_18
15:00:0045.27time_gap:0 id_gap:168
seq: _29_16
10:41:2944.13time_gap:0 id_gap:262
13:31:1345.05time_gap:0 id_gap:57
15:00:0045.27time_gap:0 id_gap:159
seq: _51_13
11:06:5744.1time_gap:0 id_gap:140
11:07:0044.14time_gap:0 id_gap:230
11:07:0344.15time_gap:0 id_gap:144
11:11:0144.5time_gap:1 id_gap:294
11:11:0344.5time_gap:1 id_gap:85
11:11:0544.5time_gap:0 id_gap:151
11:11:0744.5time_gap:0 id_gap:49
seq: _14_21
10:46:3143.76time_gap:0
13:15:5346.23time_gap:0
13:53:2445.0time_gap:0
15:00:0045.27time_gap:0 id_gap:54
seq: _23_18
11:09:1644.02time_gap:0
13:31:1445.11time_gap:0 id_gap:40
14:45:2544.88time_gap:0
seq: _17_17
13:07:1045.62time_gap:0 id_gap:43
13:50:5345.06time_gap:0 id_gap:58
14:52:0444.53time_gap:0 id_gap:26
15:00:0045.27time_gap:0
seq: _16_18
14:44:1545.03time_gap:0 id_gap:58
15:00:0045.27time_gap:0 id_gap:230
15:00:0045.27time_gap:0
seq: _23_17_13
15:00:0045.27time_gap:0 id_gap:98
seq: _51_13_14_26_78
11:07:3144.2time_gap:0 id_gap:296
seq: _78_29
................................................................... (total: 147)
------卖出------

sell seq: _11_19_11
09:31:1641.6time_gap:0
09:31:2341.9time_gap:1
sell seq: _13_13_13
09:35:3142.47time_gap:1 id_gap:11
09:35:3142.47time_gap:1 id_gap:11
sell seq: _18_18_18_18_18
09:36:5142.66time_gap:0 id_gap:112
09:36:5142.66time_gap:0 id_gap:112
sell seq: _18_18_18_18
09:36:5142.66time_gap:0 id_gap:205
sell seq: _14_22
10:33:5943.66time_gap:8
10:58:2943.48time_gap:0
13:00:4845.89time_gap:0
sell seq: _14_25_11
10:54:0743.98time_gap:0
11:10:3344.47time_gap:0
sell seq: _13_46
11:10:3344.44time_gap:0
14:18:3345.21time_gap:8
14:55:3644.5time_gap:0 id_gap:442
sell seq: _19_33
11:12:1944.5time_gap:0 id_gap:454
13:00:5045.88time_gap:0
14:18:4545.22time_gap:11
sell seq: _34_34_34_34
11:10:5744.35time_gap:0 id_gap:56
11:10:5744.35time_gap:0 id_gap:56
sell seq: _34_23
13:22:5044.93time_gap:0 id_gap:295
sell seq: _31_31_31
13:00:4945.88time_gap:0 id_gap:18
sell seq: _12_12_12
13:00:4945.89time_gap:0 id_gap:52
13:00:4945.89time_gap:0 id_gap:52
sell seq: _24_26
................................................................... (total: 25)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _51_51
09:32:3918.04time_gap:0 id_gap:246
09:34:3017.84time_gap:0 id_gap:16
09:40:1218.29time_gap:0 id_gap:415
09:40:1318.29time_gap:0 id_gap:170
09:42:5718.25time_gap:0 id_gap:22
09:54:2118.59time_gap:0
09:54:2218.59time_gap:1 id_gap:85
seq: _37_75_37
09:30:0117.69time_gap:0 id_gap:209
09:30:0117.69time_gap:0 id_gap:82
09:30:0217.69time_gap:0 id_gap:97
seq: _37_12_37
09:32:3017.98time_gap:0 id_gap:174
09:35:3318.08time_gap:0 id_gap:146
seq: _29_29_29
09:30:1218.13time_gap:1 id_gap:442
09:32:3017.98time_gap:0 id_gap:268
10:09:0618.39time_gap:5
13:32:3718.79time_gap:0
13:36:0318.89time_gap:0
14:07:2318.8time_gap:0
seq: _27_26_34
09:32:3117.98time_gap:0 id_gap:12
10:15:2418.11time_gap:0 id_gap:14
seq: _22_117_113
13:12:1919.05time_gap:0 id_gap:46
13:22:1919.11time_gap:0 id_gap:51
seq: _20_11_79
10:11:4018.27time_gap:0 id_gap:481
14:42:0519.11time_gap:0 id_gap:416
seq: _11_78
10:31:0218.65time_gap:0 id_gap:14
13:22:4519.11time_gap:0 id_gap:20
13:22:5319.11time_gap:0 id_gap:326
seq: _41_48_44
09:32:0818.04time_gap:0 id_gap:27
09:32:5218.03time_gap:0 id_gap:20
seq: _28_26_12_32_30
09:32:3518.01time_gap:0 id_gap:11
09:32:3617.99time_gap:0 id_gap:14
seq: _106_106
09:31:1318.3time_gap:0 id_gap:78
09:31:2218.24time_gap:0 id_gap:147
09:31:4818.15time_gap:0 id_gap:97
seq: _18_18_16_18_18
09:31:0018.18time_gap:0 id_gap:17
09:31:0118.18time_gap:0 id_gap:332
seq: _18_18_18_18_18
09:31:0018.18time_gap:0 id_gap:82
09:31:0018.18time_gap:1 id_gap:111
seq: _167_167_167
10:19:1018.18time_gap:1 id_gap:38
seq: _128_52
09:36:5118.31time_gap:0 id_gap:24
09:38:3418.27time_gap:1 id_gap:52
09:39:1418.17time_gap:0 id_gap:33
09:42:1518.2time_gap:1 id_gap:21
seq: _27_48_54
09:30:3418.13time_gap:0 id_gap:59
09:32:0418.01time_gap:0 id_gap:42
seq: _54_123
09:32:0418.07time_gap:0 id_gap:37
seq: _115_22
09:34:1118.01time_gap:0 id_gap:79
09:40:5318.41time_gap:0 id_gap:377
10:37:4718.69time_gap:0
seq: _54_48
09:32:0418.11time_gap:0 id_gap:50
09:32:5418.03time_gap:0 id_gap:22
10:18:5618.01time_gap:0
seq: _58_58_58
09:30:4618.2time_gap:0 id_gap:66
seq: _99_99_99_99
09:39:3418.21time_gap:0 id_gap:323
seq: _269_269_269
10:19:1418.21time_gap:0 id_gap:29
seq: _43_43
09:40:1818.37time_gap:0 id_gap:332
09:40:1918.37time_gap:0 id_gap:139
09:42:5418.21time_gap:0 id_gap:21
09:54:5718.61time_gap:0 id_gap:151
13:43:3718.72time_gap:1 id_gap:51
seq: _33_106
09:45:3118.46time_gap:1
seq: _47_47
09:31:2118.3time_gap:0
10:19:0718.13time_gap:0 id_gap:79
13:02:5418.87time_gap:0 id_gap:215
13:34:0718.91time_gap:1 id_gap:27
seq: _22_132_100_141
09:30:2118.1time_gap:0 id_gap:495
seq: _44_42
09:30:3418.1time_gap:0 id_gap:109
09:32:5318.03time_gap:1
09:33:5018.08time_gap:0
13:05:0318.81time_gap:0 id_gap:25
seq: _28_28_28_28
09:30:2618.11time_gap:1
seq: _71_71
09:30:2118.11time_gap:0
09:57:0718.46time_gap:0 id_gap:480
10:20:4518.49time_gap:0 id_gap:15
seq: _69_64
09:31:3718.15time_gap:0
seq: _46_38
09:45:5218.59time_gap:0 id_gap:264
seq: _57_57
10:19:4618.35time_gap:0 id_gap:466
10:22:0518.45time_gap:0 id_gap:32
10:22:1018.44time_gap:1 id_gap:182
seq: _14_113
09:56:5918.47time_gap:0
10:09:0818.42time_gap:0
13:05:0718.9time_gap:158
seq: _96_76
10:14:1218.15time_gap:5
10:15:3818.15time_gap:0
10:59:3518.6time_gap:0
seq: _53_53
09:31:3318.17time_gap:0 id_gap:64
09:39:2418.23time_gap:0 id_gap:67
09:39:2518.23time_gap:0 id_gap:247
13:03:1218.83time_gap:0
13:45:0518.6time_gap:0 id_gap:36
seq: _54_17_20
09:30:4818.19time_gap:0 id_gap:452
10:25:0218.62time_gap:0
seq: _51_63
10:20:5518.52time_gap:0 id_gap:21
seq: _49_132
09:30:4118.08time_gap:0 id_gap:302
09:48:3018.66time_gap:0
09:55:1218.65time_gap:0
seq: _42_42
................................................................... (total: 147)
------卖出------

sell seq: _96_36_197
09:30:0317.67time_gap:0 id_gap:13
09:30:1217.85time_gap:0
sell seq: _40_41_42_42
09:32:4217.94time_gap:0 id_gap:30
09:32:4217.94time_gap:0
sell seq: _43_42
09:32:4217.94time_gap:0
09:32:4217.94time_gap:0 id_gap:12
10:15:2718.1time_gap:0 id_gap:90
sell seq: _48_44
09:32:4217.94time_gap:0
09:32:4217.94time_gap:0 id_gap:54
09:46:4318.55time_gap:4
sell seq: _12_102
09:32:4717.95time_gap:0 id_gap:16
09:48:0018.72time_gap:0 id_gap:366
13:56:5118.71time_gap:1 id_gap:256
14:29:1018.82time_gap:0 id_gap:479
14:50:5218.78time_gap:0 id_gap:357
sell seq: _48_48
09:32:0018.04time_gap:0 id_gap:366
09:32:4217.98time_gap:0 id_gap:82
13:30:0418.86time_gap:0
13:30:0818.86time_gap:0 id_gap:61
sell seq: _128_52
09:36:0318.05time_gap:1 id_gap:11
09:37:3918.3time_gap:1 id_gap:16
09:38:5318.27time_gap:0
09:41:0718.35time_gap:0
09:43:0218.39time_gap:0
sell seq: _28_28_28
................................................................... (total: 264)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _162_28
13:05:0613.4time_gap:0 id_gap:180
seq: _42_109
13:24:4613.41time_gap:0
13:25:4313.39time_gap:0
13:27:1413.4time_gap:0 id_gap:26
13:32:0313.4time_gap:1 id_gap:15
13:32:2113.4time_gap:1 id_gap:39
13:32:4513.38time_gap:0 id_gap:63
13:37:2213.43time_gap:3
13:41:0013.4time_gap:5 id_gap:139
13:42:1713.38time_gap:1 id_gap:274
seq: _66_17_42_17_82
13:41:4113.39time_gap:0 id_gap:116
13:41:5513.39time_gap:0 id_gap:54
13:46:4013.42time_gap:0 id_gap:83
seq: _64_28_64_18_43
13:41:4113.39time_gap:0 id_gap:453
13:46:4013.42time_gap:18 id_gap:114
seq: _42_17_66_17_63
13:52:3913.5time_gap:0 id_gap:63
13:52:4113.5time_gap:0 id_gap:53
13:52:5113.5time_gap:0 id_gap:71
13:54:1413.5time_gap:0 id_gap:127
seq: _17_66_17_63_28
13:52:4313.5time_gap:0 id_gap:71
seq: _66_17_63_28_63
13:52:5713.5time_gap:0 id_gap:121
seq: _17_63_28_63_42
13:53:3113.5time_gap:0 id_gap:154
seq: _81_17_42_66_63
13:55:4313.55time_gap:0 id_gap:228
seq: _63_18_42_28
13:52:4113.5time_gap:0 id_gap:75
13:52:5113.5time_gap:0 id_gap:249
13:54:1413.5time_gap:0 id_gap:131
seq: _81_42
13:23:1513.47time_gap:0 id_gap:30
13:52:4313.5time_gap:0 id_gap:69
13:53:3113.5time_gap:0 id_gap:40
seq: _90_42_108
13:33:5413.45time_gap:0
13:33:5713.45time_gap:0 id_gap:13
seq: _56_56_28_14_18
14:14:1513.71time_gap:0 id_gap:73
15:00:0013.8time_gap:0 id_gap:57
seq: _82_82_82
15:00:0013.8time_gap:0
seq: _105_105_105
14:14:1813.72time_gap:0 id_gap:112
seq: _56_56_56
seq: _129_34_34_83_124
14:33:0813.92time_gap:0 id_gap:83
14:35:4913.96time_gap:0 id_gap:78
seq: _36_13_83_14_55
14:33:0813.92time_gap:1 id_gap:185
14:35:4913.96time_gap:1 id_gap:187
seq: _13_129_34_34
14:35:5413.96time_gap:0 id_gap:159
seq: _159_83
14:35:5413.96time_gap:0 id_gap:82
seq: _34_124
14:35:5113.96time_gap:0 id_gap:467
------卖出------

sell seq: _207_207_207
11:24:1813.25time_gap:0
11:24:1813.25time_gap:0
sell seq: _43_17_153
10:42:0713.34time_gap:0
13:24:0813.45time_gap:0
13:24:1013.45time_gap:6
sell seq: _38_38_38
09:35:5313.18time_gap:0 id_gap:321
09:35:5313.18time_gap:0 id_gap:321
sell seq: _86_86_86
09:54:4913.42time_gap:1 id_gap:144
09:54:4913.42time_gap:1 id_gap:144
sell seq: _364_364_364_364
13:08:1913.44time_gap:0 id_gap:57
13:08:1913.44time_gap:0 id_gap:57
sell seq: _56_17_43
14:39:1214.04time_gap:1 id_gap:32
sell seq: _34_34_13_34
14:11:5313.73time_gap:0 id_gap:36
14:11:5413.73time_gap:0 id_gap:85

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _13_33_40
10:50:2838.23time_gap:0 id_gap:14
14:36:4542.91time_gap:0 id_gap:429
seq: _28_12
09:32:0042.91time_gap:0 id_gap:17
10:01:1437.66time_gap:0 id_gap:237
13:48:0841.0time_gap:0 id_gap:247
seq: _11_15_12_12
09:34:4036.4time_gap:0 id_gap:351
14:46:4341.88time_gap:0 id_gap:11
seq: _22_22
09:30:3036.38time_gap:0 id_gap:20
09:33:0236.15time_gap:0 id_gap:38
09:37:0436.91time_gap:0 id_gap:11
09:37:0536.96time_gap:0
seq: _83_83
09:33:0436.17time_gap:0 id_gap:35
09:50:5537.4time_gap:0 id_gap:252
14:15:0541.65time_gap:0 id_gap:490
seq: _47_11
09:33:0436.17time_gap:0 id_gap:427
09:37:5537.13time_gap:0 id_gap:229
13:15:5340.44time_gap:0 id_gap:476
seq: _11_83
09:51:0737.46time_gap:0
seq: _11_11_11_12
09:30:2936.3time_gap:0 id_gap:41
14:53:2241.28time_gap:0 id_gap:127
seq: _17_17_17_17
09:34:2936.3time_gap:1 id_gap:59
seq: _12_12_47
13:16:1440.59time_gap:1 id_gap:209
seq: _17_17_17
09:34:2836.3time_gap:0 id_gap:20
seq: _67_11
14:15:3141.7time_gap:0 id_gap:274
seq: _21_24
09:30:2936.34time_gap:0
09:40:1837.58time_gap:0 id_gap:14
10:30:5138.02time_gap:0 id_gap:46
13:06:0839.28time_gap:0 id_gap:374
13:52:3140.98time_gap:10 id_gap:464
seq: _11_12_11_13_13
09:31:2636.45time_gap:0 id_gap:149
14:46:4541.96time_gap:0 id_gap:169
seq: _13_12_13_16
09:31:2836.45time_gap:1 id_gap:396
14:46:4441.91time_gap:0
seq: _16_26
09:32:0036.58time_gap:0 id_gap:225
09:38:2537.05time_gap:1 id_gap:66
09:45:5937.14time_gap:0 id_gap:94
11:15:0438.18time_gap:3 id_gap:157
14:30:2342.3time_gap:1 id_gap:299
seq: _31_11
09:32:0136.6time_gap:0 id_gap:43
10:48:0538.17time_gap:0
13:15:2740.27time_gap:1 id_gap:333
14:51:0941.56time_gap:0 id_gap:11
seq: _14_18_22
09:35:0736.62time_gap:0 id_gap:241
11:00:3138.76time_gap:0 id_gap:243
13:12:5539.99time_gap:0 id_gap:159
seq: _33_24
09:32:0436.62time_gap:0
09:38:4936.92time_gap:0 id_gap:76
10:55:0337.78time_gap:0
13:56:5141.54time_gap:0 id_gap:193
seq: _44_14
10:02:2338.0time_gap:1 id_gap:57
seq: _18_29
09:30:3336.66time_gap:0
10:00:4237.55time_gap:0 id_gap:290
10:58:0638.27time_gap:0 id_gap:13
13:47:5641.0time_gap:0 id_gap:460
seq: _31_34
13:52:2640.99time_gap:0 id_gap:220
seq: _24_18
09:36:4236.81time_gap:0 id_gap:18
10:45:1037.81time_gap:0
13:55:3041.44time_gap:0 id_gap:451
seq: _133_133_133
seq: _42_42
09:30:3736.8time_gap:0 id_gap:100
09:47:4337.2time_gap:1
10:02:4038.08time_gap:0 id_gap:114
14:48:4241.68time_gap:0 id_gap:245
seq: _11_11_20
09:39:1137.0time_gap:0 id_gap:122
09:40:1637.61time_gap:0 id_gap:11
10:55:0437.86time_gap:0 id_gap:13
seq: _13_28
09:37:0336.88time_gap:0 id_gap:65
09:39:1137.0time_gap:0 id_gap:199
09:50:1037.35time_gap:0 id_gap:443
14:37:1542.88time_gap:0 id_gap:208
14:46:3241.66time_gap:0
seq: _28_16
09:38:1636.91time_gap:0
13:13:2539.98time_gap:0 id_gap:10
13:14:3340.0time_gap:0 id_gap:18
13:16:5340.76time_gap:0 id_gap:376
seq: _12_12_12_12_12
09:36:4336.84time_gap:1 id_gap:118
seq: _12_12_12_12
seq: _11_11_11_11_11
09:36:5236.85time_gap:0 id_gap:239
seq: _11_11_11_11
seq: _13_38
09:36:5636.85time_gap:0 id_gap:260
09:47:2537.18time_gap:0 id_gap:171
10:05:4238.01time_gap:1 id_gap:362
10:22:1337.78time_gap:0 id_gap:23
14:36:1942.8time_gap:0 id_gap:76
seq: _36_16
09:31:0336.63time_gap:0 id_gap:342
09:38:1636.91time_gap:0 id_gap:22
09:39:1237.21time_gap:0 id_gap:13
14:06:1341.01time_gap:0 id_gap:28
seq: _28_28
09:31:1336.57time_gap:0 id_gap:296
09:50:0837.34time_gap:0
10:40:0038.18time_gap:0 id_gap:35
10:48:0638.2time_gap:0 id_gap:21
seq: _14_14_14
09:38:5537.05time_gap:0 id_gap:468
13:36:2340.06time_gap:0
13:36:2540.07time_gap:0
14:00:1042.24time_gap:0
14:51:0941.59time_gap:0
seq: _19_19_13
09:32:5836.14time_gap:0 id_gap:173
10:59:0438.36time_gap:0 id_gap:313
seq: _29_43
09:38:5337.03time_gap:0 id_gap:32
seq: _22_39
09:38:1636.91time_gap:0
seq: _24_24
................................................................... (total: 238)
------卖出------

sell seq: _29_29
09:32:4936.2time_gap:0 id_gap:164
09:59:2837.81time_gap:0 id_gap:173
10:03:0838.25time_gap:0
sell seq: _18_26
09:32:2736.4time_gap:0
09:35:2836.86time_gap:0
09:45:4737.15time_gap:0 id_gap:61
sell seq: _16_13_16_16_11
09:32:2336.45time_gap:0
09:43:0537.5time_gap:1 id_gap:20
sell seq: _34_34
09:30:4236.75time_gap:0 id_gap:167
09:30:5536.67time_gap:1 id_gap:12
09:32:1636.56time_gap:1 id_gap:374
09:51:1937.49time_gap:0 id_gap:214
sell seq: _12_12_12_12
09:36:3036.77time_gap:1
09:36:3036.77time_gap:1
09:48:1337.36time_gap:1 id_gap:65
09:48:1537.36time_gap:1 id_gap:114
sell seq: _31_18
09:32:2336.46time_gap:0 id_gap:153
09:35:2236.83time_gap:0
13:41:1240.01time_gap:0 id_gap:105
sell seq: _52_17
09:30:4236.72time_gap:0 id_gap:71
09:59:3137.8time_gap:0 id_gap:167
13:06:0539.25time_gap:0 id_gap:37
sell seq: _12_34
09:32:1636.56time_gap:0 id_gap:20
sell seq: _34_22
09:40:1637.5time_gap:0 id_gap:29
sell seq: _14_14_14_14
................................................................... (total: 109)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _19_31_31
09:30:0030.81time_gap:0 id_gap:34
09:49:0931.31time_gap:0 id_gap:10
seq: _27_19_18
09:42:3131.23time_gap:0 id_gap:359
10:08:1031.52time_gap:0 id_gap:15
seq: _28_21
09:42:3331.26time_gap:0 id_gap:497
10:28:5931.52time_gap:0 id_gap:62
13:08:3531.99time_gap:0 id_gap:145
13:23:1232.41time_gap:0
seq: _54_12_14_18
09:43:4931.42time_gap:0 id_gap:68
09:49:5031.28time_gap:0 id_gap:159
seq: _47_24_11
09:43:4931.42time_gap:0 id_gap:22
09:49:4231.28time_gap:0
seq: _14_19_19
09:54:0631.36time_gap:0
13:23:1232.41time_gap:0 id_gap:16
seq: _15_14_19
10:33:3031.7time_gap:0 id_gap:200
13:09:1232.06time_gap:0
seq: _16_13_34
13:41:0032.38time_gap:0 id_gap:51
seq: _21_30_12
10:33:5231.85time_gap:0 id_gap:134
14:49:1532.76time_gap:0
seq: _17_17_17_17
13:45:2632.4time_gap:0 id_gap:71
14:07:3032.54time_gap:0
14:16:0932.7time_gap:0 id_gap:35
14:19:1932.98time_gap:3
14:34:1733.24time_gap:0
seq: _30_29_11
13:20:1232.38time_gap:0 id_gap:259
14:49:1132.74time_gap:0
------卖出------

sell seq: _21_14_20
09:50:0231.23time_gap:0
09:50:0231.23time_gap:1
10:13:0831.39time_gap:0
sell seq: _26_26_26_26_26
09:59:0031.26time_gap:0
09:59:0031.26time_gap:0
sell seq: _11_18_31
11:00:0231.72time_gap:0 id_gap:159
14:42:1833.31time_gap:0 id_gap:150
sell seq: _23_23_23
13:14:4732.2time_gap:1 id_gap:382
13:14:4732.2time_gap:1 id_gap:382
sell seq: _17_17_17_17
13:40:2932.4time_gap:0 id_gap:25
13:40:2932.4time_gap:0 id_gap:25
13:59:4932.77time_gap:0
13:59:5232.85time_gap:0 id_gap:51
14:19:0932.97time_gap:0
14:22:4333.08time_gap:0 id_gap:31
14:23:0633.11time_gap:0
sell seq: _17_17_17
14:11:2932.69time_gap:1
14:11:2932.69time_gap:1
14:42:1133.29time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _17_12_17
10:01:3239.98time_gap:1 id_gap:312
13:56:5442.99time_gap:0
seq: _18_18_15
09:39:1139.44time_gap:0 id_gap:260
10:30:0639.98time_gap:0 id_gap:307
seq: _11_33
09:30:1340.3time_gap:0
09:49:4239.55time_gap:1 id_gap:45
10:25:0939.98time_gap:0 id_gap:103
14:47:4543.0time_gap:0
14:50:0542.92time_gap:3
seq: _51_11
10:26:0839.98time_gap:0 id_gap:225
11:19:5140.2time_gap:0
13:06:3041.24time_gap:0 id_gap:60
13:35:3042.6time_gap:0 id_gap:76
14:55:1842.78time_gap:0 id_gap:264
seq: _12_28
11:23:1940.3time_gap:11 id_gap:108
13:15:3441.81time_gap:0
13:19:2442.36time_gap:0 id_gap:133
seq: _13_37
09:36:1639.67time_gap:0 id_gap:13
11:24:1440.3time_gap:0 id_gap:178
13:30:1842.34time_gap:0
seq: _16_22
10:29:4639.9time_gap:0
11:02:0440.2time_gap:0
13:03:3441.04time_gap:0 id_gap:28
13:26:0441.9time_gap:0
14:55:0942.78time_gap:0
seq: _36_11
09:54:2939.76time_gap:0 id_gap:444
11:18:0940.2time_gap:4 id_gap:289
13:23:1342.19time_gap:1 id_gap:468
13:45:2242.66time_gap:0 id_gap:178
14:55:4842.88time_gap:0
seq: _21_21_23
10:46:0440.45time_gap:0
14:04:0442.98time_gap:1 id_gap:99
seq: _32_11
10:44:4440.33time_gap:1 id_gap:100
seq: _24_19
10:39:4840.52time_gap:0 id_gap:81
13:10:3141.34time_gap:1 id_gap:146
14:55:0442.69time_gap:0
seq: _28_28_28
10:45:3440.34time_gap:0 id_gap:43
seq: _26_12_18
10:45:3440.34time_gap:0
14:48:3343.1time_gap:6 id_gap:448
seq: _21_28
09:55:3439.89time_gap:0 id_gap:37
seq: _18_26
10:45:3440.34time_gap:0 id_gap:19
11:05:0240.26time_gap:1 id_gap:132
13:17:1142.0time_gap:0
13:34:2742.46time_gap:0 id_gap:40
seq: _31_18
09:31:2740.35time_gap:0
13:19:3342.37time_gap:0
13:21:2642.03time_gap:0 id_gap:81
seq: _18_39
13:36:4242.99time_gap:0 id_gap:407
seq: _27_11
11:04:0840.27time_gap:3
13:21:3742.06time_gap:0 id_gap:88
14:06:2242.9time_gap:0
seq: _11_15_22
09:55:3339.89time_gap:1 id_gap:96
10:44:1140.25time_gap:0
seq: _24_14
11:17:5940.19time_gap:4 id_gap:329
13:00:5240.98time_gap:1 id_gap:76
13:29:2042.44time_gap:0
14:49:3643.02time_gap:0
seq: _14_36
11:19:0840.15time_gap:1 id_gap:413
14:04:5043.0time_gap:0 id_gap:122
14:15:1243.17time_gap:0 id_gap:398
seq: _28_17
09:57:0439.71time_gap:1
10:31:1139.99time_gap:0 id_gap:243
13:21:3642.04time_gap:0
seq: _26_13
10:24:5139.87time_gap:3 id_gap:48
10:25:0539.94time_gap:0
13:28:2442.39time_gap:1
14:17:4343.5time_gap:0
14:50:4642.86time_gap:0 id_gap:17
14:55:0342.66time_gap:0 id_gap:204
seq: _19_22_21
10:29:4639.9time_gap:0
14:35:0544.11time_gap:0 id_gap:474
seq: _14_14_22
09:41:0439.42time_gap:0
10:29:4639.9time_gap:0
seq: _27_14
10:23:0039.84time_gap:0
13:36:5043.0time_gap:1 id_gap:254
13:59:3543.28time_gap:0 id_gap:248
14:07:3243.0time_gap:0 id_gap:233
seq: _30_13_11
09:54:4039.75time_gap:0 id_gap:19
13:53:4443.0time_gap:1 id_gap:359
seq: _12_57
13:35:2842.6time_gap:0 id_gap:207
seq: _33_13
09:54:4139.76time_gap:1 id_gap:272
13:17:0941.98time_gap:0 id_gap:80
13:28:4542.43time_gap:0 id_gap:21
14:47:5243.1time_gap:0
seq: _17_23
09:57:0439.7time_gap:0 id_gap:31
13:25:3841.9time_gap:0 id_gap:367
13:29:1142.45time_gap:0 id_gap:31
14:19:1943.57time_gap:0 id_gap:21
seq: _12_33_16
09:51:4639.68time_gap:0
13:37:0743.0time_gap:0 id_gap:391
seq: _16_50_11
13:56:5442.99time_gap:0
seq: _37_12
09:40:1939.45time_gap:0 id_gap:334
seq: _11_20_19
10:10:0239.66time_gap:0 id_gap:16
14:07:0142.91time_gap:0 id_gap:380
seq: _22_17
13:02:1941.0time_gap:0 id_gap:111
13:22:3942.24time_gap:0 id_gap:67
13:23:1442.19time_gap:0
13:36:2642.88time_gap:1 id_gap:277
14:50:2242.91time_gap:0
seq: _17_26
................................................................... (total: 258)
------卖出------

sell seq: _23_16
09:47:1139.46time_gap:0
10:13:4839.48time_gap:0 id_gap:275
11:01:1540.21time_gap:0 id_gap:27
sell seq: _33_19
11:10:0540.39time_gap:0
11:25:2340.27time_gap:0 id_gap:93
14:18:3843.49time_gap:0 id_gap:72
sell seq: _24_18
09:30:1340.45time_gap:0
10:14:5739.46time_gap:0 id_gap:136
13:17:3142.08time_gap:0 id_gap:23
sell seq: _18_36
10:00:0439.55time_gap:0 id_gap:195
10:07:0339.5time_gap:0 id_gap:419
10:45:5340.33time_gap:0 id_gap:224
sell seq: _22_33
13:22:3942.24time_gap:0 id_gap:307
sell seq: _14_17_17
10:37:1540.46time_gap:1 id_gap:12
13:30:4742.29time_gap:5 id_gap:246
sell seq: _17_17_12
13:56:5442.99time_gap:0 id_gap:402
sell seq: _19_19
10:37:1340.46time_gap:0
13:37:0343.08time_gap:0 id_gap:84
14:01:3043.27time_gap:0 id_gap:35
sell seq: _19_38
13:40:2542.62time_gap:70
sell seq: _24_22
10:05:1839.68time_gap:0 id_gap:277
10:47:0940.6time_gap:0 id_gap:14
14:51:4642.99time_gap:0 id_gap:112
sell seq: _11_28
................................................................... (total: 146)

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _18_14
10:22:0965.91time_gap:0
11:01:4566.48time_gap:0
13:19:2371.31time_gap:1 id_gap:14
seq: _12_16
09:49:3764.81time_gap:0 id_gap:127
09:57:5565.3time_gap:0 id_gap:346
13:25:1170.26time_gap:0 id_gap:413
14:55:0171.9time_gap:0 id_gap:328
seq: _16_16
09:57:2964.96time_gap:0 id_gap:60
10:23:1766.13time_gap:0
10:23:1766.13time_gap:0
10:23:1766.13time_gap:0
10:23:1766.13time_gap:0 id_gap:42
10:23:1766.13time_gap:0 id_gap:133
10:23:1766.13time_gap:0
10:29:4166.37time_gap:0
10:34:1066.61time_gap:0
13:50:5771.45time_gap:0 id_gap:108
13:54:0271.95time_gap:0 id_gap:87
seq: _14_12
10:55:5166.62time_gap:0 id_gap:44
13:21:5870.76time_gap:0 id_gap:175
13:43:4670.6time_gap:0
14:33:2875.0time_gap:0 id_gap:285
seq: _16_16_16_16_16
seq: _17_17_17
11:01:4566.48time_gap:0
seq: _11_12
10:36:5767.0time_gap:0 id_gap:323
14:00:0572.21time_gap:0 id_gap:105
14:55:1172.0time_gap:0 id_gap:330
seq: _16_16_16
seq: _15_36_14
13:18:5871.63time_gap:1 id_gap:396
15:00:0072.36time_gap:0
------卖出------

sell seq: _16_16_16
09:55:4264.9time_gap:0
09:55:4264.9time_gap:0
10:03:0665.66time_gap:0 id_gap:122
10:03:0665.66time_gap:0 id_gap:102
10:03:0665.66time_gap:0
10:06:5965.51time_gap:0
sell seq: _12_14
09:49:4764.95time_gap:0
10:32:1266.3time_gap:0
14:00:0272.4time_gap:0 id_gap:17
15:00:0072.36time_gap:0
sell seq: _14_11
10:27:0466.44time_gap:0
13:15:1670.89time_gap:0
15:00:0072.36time_gap:0
sell seq: _15_16_16_11
10:07:0665.45time_gap:0 id_gap:20
11:12:0866.37time_gap:0 id_gap:22
sell seq: _16_16_16_16_16
10:03:0665.66time_gap:0 id_gap:29
sell seq: _18_18
10:31:4366.5time_gap:0 id_gap:59
10:41:5567.2time_gap:0
14:51:2472.32time_gap:7 id_gap:67
sell seq: _16_17
11:11:3166.38time_gap:1 id_gap:224
sell seq: _13_18
11:15:2666.64time_gap:1
sell seq: _11_11
14:12:4073.5time_gap:0 id_gap:367
sell seq: _13_13_13
13:29:1470.87time_gap:0
13:29:1470.87time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _53_53_53
09:32:1018.95time_gap:0 id_gap:329
seq: _26_26_26_26
13:51:3619.82time_gap:0
13:52:0419.83time_gap:0
14:15:2819.9time_gap:0 id_gap:75
14:19:4619.93time_gap:0
14:26:2119.98time_gap:0 id_gap:15
seq: _36_17_24
13:15:3219.83time_gap:0 id_gap:140
13:16:4719.89time_gap:0 id_gap:190
seq: _42_21_29
13:15:4119.85time_gap:0 id_gap:94
13:18:3820.03time_gap:0 id_gap:80
seq: _11_28_40
13:17:0519.94time_gap:0 id_gap:126
13:19:2320.04time_gap:0 id_gap:64
seq: _26_26_26
14:32:3220.0time_gap:0
------卖出------

sell seq: _34_19_18_18_19
09:30:0719.01time_gap:0 id_gap:301
10:00:0418.8time_gap:0 id_gap:50
sell seq: _27_19_14_13_14
10:05:2718.96time_gap:4 id_gap:27
10:19:0018.98time_gap:4 id_gap:38
sell seq: _32_32_32_32
10:41:4319.36time_gap:3 id_gap:93
10:41:4319.36time_gap:3 id_gap:93
sell seq: _31_31_31
10:41:1319.37time_gap:0
10:41:1319.37time_gap:0
sell seq: _26_26_26_26
13:37:2119.77time_gap:0 id_gap:16
13:37:2119.77time_gap:0 id_gap:16
14:23:0919.95time_gap:0 id_gap:12
sell seq: _19_19_19_19
13:57:3119.97time_gap:0
13:57:3119.97time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _499_499
09:35:145.07time_gap:0 id_gap:293
09:38:115.15time_gap:0 id_gap:100
09:42:085.27time_gap:0 id_gap:90
09:42:085.28time_gap:0 id_gap:236
09:43:465.25time_gap:0 id_gap:80
10:14:075.22time_gap:1 id_gap:88
10:14:085.22time_gap:0 id_gap:44
10:14:085.23time_gap:0 id_gap:65
10:17:085.3time_gap:0 id_gap:76
10:48:165.4time_gap:0 id_gap:55
10:53:095.38time_gap:0 id_gap:29
seq: _213_60_24
09:38:075.16time_gap:0 id_gap:10
09:38:075.17time_gap:0 id_gap:11
seq: _60_213_189_24
09:38:075.18time_gap:0 id_gap:12
09:38:075.18time_gap:0 id_gap:360
seq: _179_179_179
13:13:015.57time_gap:0 id_gap:48
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:304.91time_gap:1 id_gap:41
09:30:314.88time_gap:0 id_gap:32
09:30:314.89time_gap:0 id_gap:92
09:30:314.89time_gap:0 id_gap:13
09:30:314.9time_gap:0 id_gap:60
09:30:314.9time_gap:0 id_gap:87
09:30:324.87time_gap:0 id_gap:38
09:30:324.86time_gap:0 id_gap:36
09:30:324.88time_gap:0 id_gap:56
09:30:324.88time_gap:0 id_gap:38
09:30:324.88time_gap:1 id_gap:14
09:45:095.3time_gap:0
09:46:185.26time_gap:0 id_gap:123
09:46:185.26time_gap:0 id_gap:156
09:48:155.21time_gap:0 id_gap:213
09:49:535.19time_gap:0 id_gap:307
09:49:535.19time_gap:0 id_gap:201
sell seq: _499_124
09:30:324.86time_gap:0 id_gap:480
09:30:324.88time_gap:0 id_gap:405
09:30:324.88time_gap:0
sell seq: _499_499_499
................................................................... (total: 33)

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _499_499
09:31:241.8time_gap:1 id_gap:265
09:33:321.79time_gap:0
09:33:321.79time_gap:0
09:33:321.79time_gap:0
09:33:321.79time_gap:0
09:33:331.79time_gap:0
09:34:481.8time_gap:0 id_gap:318
09:40:141.8time_gap:0
10:01:201.81time_gap:0 id_gap:76
10:22:181.81time_gap:0 id_gap:281
13:43:101.82time_gap:0 id_gap:220
seq: _499_499_499

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _19_31
13:18:5140.0time_gap:0 id_gap:237
13:19:4840.0time_gap:0 id_gap:96
13:20:0239.99time_gap:0 id_gap:222
13:21:0439.98time_gap:0 id_gap:119
13:25:2539.4time_gap:4 id_gap:56
13:25:3039.5time_gap:0 id_gap:60
13:34:1439.5time_gap:0 id_gap:150
13:38:3239.4time_gap:3 id_gap:41
seq: _24_42_26
13:19:4840.09time_gap:0 id_gap:175
13:20:0540.0time_gap:53 id_gap:65
seq: _83_49_53
13:20:2440.15time_gap:0 id_gap:129
13:27:1339.5time_gap:0 id_gap:88
seq: _12_26
09:50:3440.33time_gap:0 id_gap:13
13:07:4639.56time_gap:156
13:14:2439.59time_gap:0 id_gap:28
seq: _13_21_12
13:21:1739.94time_gap:0 id_gap:147
13:26:3739.4time_gap:0 id_gap:60
13:27:0239.4time_gap:4 id_gap:100
13:36:3639.34time_gap:0 id_gap:131
13:37:4639.33time_gap:0 id_gap:42
13:38:0639.36time_gap:90 id_gap:94
seq: _18_18_18
11:10:2539.0time_gap:1 id_gap:386
seq: _23_23_23
11:02:1138.76time_gap:3 id_gap:325
------卖出------

sell seq: _11_15_13
13:02:3239.32time_gap:0
13:54:1839.7time_gap:0 id_gap:48
14:20:0840.82time_gap:0 id_gap:12
sell seq: _17_17_17
13:54:1839.7time_gap:0 id_gap:59
13:54:1839.7time_gap:0 id_gap:59
sell seq: _13_28
10:23:0939.3time_gap:0 id_gap:62
sell seq: _16_31
10:20:1639.56time_gap:0
13:06:1139.86time_gap:353
13:15:5239.75time_gap:0 id_gap:14
sell seq: _21_19
10:12:3839.59time_gap:3
11:28:2839.14time_gap:0
13:06:3539.75time_gap:212
sell seq: _23_23_23
10:35:5239.65time_gap:0 id_gap:109
10:35:5239.65time_gap:0 id_gap:109
sell seq: _17_13_13
10:45:0739.51time_gap:0 id_gap:55
13:21:0539.95time_gap:0 id_gap:26
sell seq: _22_22_22
13:19:4840.09time_gap:0 id_gap:35
13:19:4840.09time_gap:0 id_gap:35
sell seq: _33_12
09:48:2240.61time_gap:0
14:02:3140.05time_gap:0
14:19:3740.9time_gap:0
sell seq: _27_13
10:22:3339.3time_gap:0 id_gap:84
14:35:0941.63time_gap:0
14:48:1640.9time_gap:0 id_gap:197
sell seq: _11_19_22
................................................................... (total: 26)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _19_26
09:30:1044.06time_gap:0 id_gap:117
14:27:0747.67time_gap:0 id_gap:94
14:27:1547.76time_gap:0 id_gap:72
seq: _19_19
09:30:2144.3time_gap:0 id_gap:14
14:28:5247.75time_gap:0 id_gap:12
14:29:5447.9time_gap:0 id_gap:53
14:30:5648.31time_gap:0 id_gap:113
14:32:4348.6time_gap:0 id_gap:104
14:39:1048.87time_gap:0 id_gap:312
seq: _29_14
10:07:0044.9time_gap:0 id_gap:57
10:07:0644.92time_gap:0 id_gap:295
14:29:5847.98time_gap:0 id_gap:60
seq: _13_22
09:58:5145.06time_gap:0
10:34:2345.58time_gap:0 id_gap:32
13:30:4645.9time_gap:0 id_gap:92
14:37:4748.45time_gap:0
seq: _23_13
10:36:4445.74time_gap:0
14:28:2447.89time_gap:0 id_gap:171
14:30:0147.98time_gap:0 id_gap:61
14:37:5548.5time_gap:0
14:39:2248.89time_gap:0 id_gap:53
14:39:5648.99time_gap:0 id_gap:146
14:41:5848.97time_gap:0
seq: _11_23
10:19:2445.17time_gap:0 id_gap:30
10:33:4845.5time_gap:0
14:40:2548.96time_gap:0
seq: _12_22
09:55:3945.19time_gap:0 id_gap:15
14:28:2547.8time_gap:0
14:37:3748.35time_gap:0 id_gap:162
14:42:5548.98time_gap:0 id_gap:157
14:43:3748.74time_gap:0 id_gap:93
seq: _14_22
10:33:4845.5time_gap:0
14:38:1048.75time_gap:0 id_gap:64
14:42:3848.95time_gap:0 id_gap:285
seq: _24_13
10:33:4845.5time_gap:0 id_gap:11
14:28:4047.85time_gap:0 id_gap:62
14:32:1048.35time_gap:0 id_gap:155
14:32:3448.57time_gap:0 id_gap:64
14:41:0549.0time_gap:1
14:41:2349.0time_gap:0 id_gap:75
14:42:0748.95time_gap:0 id_gap:60
14:44:0148.94time_gap:0 id_gap:97
14:51:0047.24time_gap:0
seq: _13_83
14:26:2247.65time_gap:78
seq: _19_21
10:38:1945.51time_gap:0
14:39:5248.99time_gap:0 id_gap:88
14:47:1447.6time_gap:0
seq: _39_13
10:36:4245.7time_gap:0 id_gap:20
seq: _12_12_12_12
13:52:2346.2time_gap:0 id_gap:44
14:08:4646.5time_gap:0 id_gap:31
14:43:2548.98time_gap:1 id_gap:180
seq: _46_46_46_46_46
13:22:3346.26time_gap:1 id_gap:158
seq: _41_46
14:41:0449.0time_gap:0 id_gap:392
seq: _14_23
13:29:3345.97time_gap:0 id_gap:12
14:30:0547.98time_gap:0 id_gap:90
14:40:0248.96time_gap:0 id_gap:59
seq: _17_28
14:11:2846.66time_gap:1 id_gap:92
14:32:3048.5time_gap:1 id_gap:57
14:41:3149.0time_gap:0 id_gap:94
seq: _16_16
14:17:0646.91time_gap:0 id_gap:78
14:17:1947.02time_gap:0 id_gap:60
14:17:2547.02time_gap:1 id_gap:100
14:31:5148.2time_gap:3 id_gap:62
14:33:0048.67time_gap:0 id_gap:86
14:38:0548.68time_gap:0 id_gap:72
14:43:1948.98time_gap:0 id_gap:404
seq: _16_16_16
seq: _62_62_62_62
14:19:2047.15time_gap:0 id_gap:444
seq: _62_62_62
14:22:1947.22time_gap:3 id_gap:73
seq: _87_87_87
14:23:5247.2time_gap:10 id_gap:95
seq: _11_21
14:31:0648.25time_gap:0 id_gap:32
14:42:4448.95time_gap:0 id_gap:168
14:51:0047.27time_gap:0
seq: _19_17
14:25:3447.49time_gap:6 id_gap:64
14:25:4047.48time_gap:0 id_gap:78
14:47:5047.6time_gap:1 id_gap:94
seq: _83_83_83
14:26:0147.52time_gap:0 id_gap:177
14:28:2047.88time_gap:0 id_gap:35
seq: _18_18
14:26:2847.7time_gap:0 id_gap:49
14:36:3148.3time_gap:0 id_gap:158
14:40:0748.74time_gap:0 id_gap:243
14:40:0748.74time_gap:0
seq: _21_21
14:27:0847.7time_gap:35
14:30:0147.99time_gap:0 id_gap:222
14:31:0448.25time_gap:0 id_gap:18
14:33:0148.64time_gap:0 id_gap:153
14:43:3948.74time_gap:0 id_gap:93
seq: _23_18
14:27:1647.79time_gap:15
14:31:5648.23time_gap:0 id_gap:234
14:43:5348.88time_gap:0 id_gap:364
seq: _49_21
14:38:5848.86time_gap:0 id_gap:98
seq: _13_13_12
14:27:2247.76time_gap:114 id_gap:69
14:31:0448.24time_gap:0 id_gap:112
14:31:1948.14time_gap:1 id_gap:139
14:42:5748.97time_gap:0
seq: _14_12_27
14:29:0447.73time_gap:0 id_gap:228
14:37:4348.45time_gap:0 id_gap:173
seq: _32_12
14:28:2247.9time_gap:0
14:30:0147.99time_gap:0 id_gap:10
14:30:5248.25time_gap:0
seq: _12_26
................................................................... (total: 144)
------卖出------

sell seq: _11_11_11_11
09:30:3144.31time_gap:0 id_gap:348
09:30:3144.31time_gap:0 id_gap:348
sell seq: _28_12
10:09:2245.15time_gap:149
10:30:5145.35time_gap:0
10:35:0945.65time_gap:86
13:05:3246.08time_gap:0
sell seq: _24_14
10:24:0545.38time_gap:0
13:17:1646.35time_gap:0 id_gap:40
14:32:5848.57time_gap:0 id_gap:185
sell seq: _12_12_12_12
14:13:1846.61time_gap:0 id_gap:43
14:13:1846.61time_gap:0 id_gap:43
sell seq: _38_12
14:42:4548.8time_gap:0 id_gap:163
14:42:4948.8time_gap:0 id_gap:351
14:42:5248.8time_gap:0
14:42:5848.8time_gap:0 id_gap:165
14:43:0148.8time_gap:0 id_gap:128
14:43:0548.8time_gap:0 id_gap:87

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _12_11_12
10:27:2161.3time_gap:8 id_gap:25
10:33:1961.5time_gap:8 id_gap:49
seq: _19_11
10:30:0561.5time_gap:0 id_gap:12
13:33:1663.72time_gap:0
15:00:0066.04time_gap:0 id_gap:75
seq: _13_13
09:52:2860.86time_gap:0 id_gap:112
10:29:1961.35time_gap:0
10:36:2262.01time_gap:134 id_gap:42
13:17:3064.0time_gap:0 id_gap:171
13:17:3164.0time_gap:0 id_gap:10
13:17:5764.01time_gap:0 id_gap:178
seq: _14_12_13
10:25:1761.27time_gap:7 id_gap:59
10:30:1961.6time_gap:0 id_gap:123
10:32:1961.42time_gap:0 id_gap:72
10:34:2161.63time_gap:4 id_gap:178
10:37:2162.22time_gap:0 id_gap:121
10:38:2262.14time_gap:0
seq: _14_13
10:26:1761.38time_gap:1 id_gap:82
13:36:1564.32time_gap:0 id_gap:118
14:19:2466.66time_gap:0
seq: _112_36
10:30:0561.51time_gap:0 id_gap:57
13:07:5563.25time_gap:0
13:08:5263.33time_gap:0 id_gap:32
seq: _12_14
10:35:2162.05time_gap:0 id_gap:25
10:39:2262.09time_gap:1
13:16:1864.0time_gap:0
seq: _23_12
10:46:2362.25time_gap:0 id_gap:22
13:11:2763.73time_gap:55
13:16:0763.91time_gap:0
seq: _45_12_37
13:06:0863.8time_gap:0
13:07:5263.3time_gap:0 id_gap:24
seq: _23_19
13:06:1263.7time_gap:0
13:06:5563.35time_gap:0
13:09:5963.3time_gap:0 id_gap:10
seq: _112_17
13:01:2163.0time_gap:0 id_gap:21
seq: _37_30_63
14:20:5467.15time_gap:0 id_gap:25
14:27:1966.7time_gap:0
seq: _19_17
10:29:5061.41time_gap:0 id_gap:46
------卖出------

sell seq: _19_11
09:30:3061.05time_gap:0 id_gap:17
10:08:4161.3time_gap:0
14:23:1566.66time_gap:0 id_gap:133
sell seq: _14_14
09:30:3861.21time_gap:0 id_gap:83
13:00:4262.97time_gap:0 id_gap:24
14:26:4666.78time_gap:0
sell seq: _13_13_13
10:30:1961.6time_gap:0
10:30:1961.6time_gap:0
sell seq: _12_27_16
10:35:3562.02time_gap:0 id_gap:19
13:37:1864.37time_gap:4

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _22_22_22_22
09:30:0923.0time_gap:1 id_gap:146
seq: _19_62
09:30:0923.0time_gap:0
11:21:0123.62time_gap:0 id_gap:27
13:43:3424.53time_gap:0 id_gap:49
seq: _62_29
10:22:0623.45time_gap:0 id_gap:34
seq: _67_34_12
09:30:1223.01time_gap:190 id_gap:120
13:03:2323.98time_gap:0 id_gap:368
seq: _62_14
09:30:0922.99time_gap:0 id_gap:210
10:22:0623.45time_gap:0
13:18:0524.56time_gap:0
seq: _29_12_57
09:39:1323.14time_gap:0 id_gap:217
13:08:0724.01time_gap:0 id_gap:252
seq: _57_22
09:31:1923.2time_gap:0 id_gap:100
10:22:0723.45time_gap:0 id_gap:48
10:25:0423.53time_gap:0 id_gap:26
10:33:0623.59time_gap:0 id_gap:48
seq: _18_57
09:36:1523.2time_gap:0 id_gap:359
10:15:1923.33time_gap:0 id_gap:39
10:33:0523.59time_gap:0 id_gap:36
10:33:0723.59time_gap:0 id_gap:59
13:08:1024.07time_gap:51
13:21:2124.5time_gap:0 id_gap:58
14:47:3924.73time_gap:0 id_gap:86
seq: _16_57
09:39:4723.2time_gap:0 id_gap:499
10:00:1823.26time_gap:0 id_gap:45
11:21:0523.66time_gap:0 id_gap:23
13:08:1224.04time_gap:0 id_gap:12
seq: _57_14
10:19:0023.4time_gap:0 id_gap:41
seq: _62_11_11
09:44:5923.24time_gap:0 id_gap:25
13:14:3624.5time_gap:0 id_gap:24
seq: _11_11_57
09:50:1523.29time_gap:0 id_gap:24
seq: _52_24
09:31:0423.24time_gap:0
10:08:0423.39time_gap:1 id_gap:486
13:03:4524.0time_gap:0 id_gap:169
14:13:3624.68time_gap:0
seq: _22_59
09:42:1823.27time_gap:0
10:00:1723.24time_gap:0 id_gap:49
14:41:2125.19time_gap:0 id_gap:65
seq: _59_21
09:59:3223.29time_gap:1 id_gap:407
seq: _36_36
09:46:2423.25time_gap:0
10:25:0423.53time_gap:1
13:03:4724.0time_gap:0
14:35:2225.0time_gap:0 id_gap:123
seq: _22_22_22
09:31:0423.26time_gap:0
seq: _14_52
09:30:5623.3time_gap:0
13:16:0424.5time_gap:0 id_gap:111
13:25:0124.4time_gap:0
seq: _32_34
09:42:2523.3time_gap:0 id_gap:40
10:22:0623.45time_gap:0 id_gap:24
13:18:0524.56time_gap:0
seq: _11_57
09:42:2523.31time_gap:0 id_gap:38
10:46:0423.71time_gap:1
13:58:0824.66time_gap:0 id_gap:18
seq: _93_62
09:55:5023.34time_gap:0 id_gap:42
10:22:0623.45time_gap:0
13:00:1023.74time_gap:0 id_gap:66
13:00:2624.0time_gap:0 id_gap:251
seq: _57_12
10:08:0723.4time_gap:0 id_gap:498
10:29:5423.58time_gap:0 id_gap:13
13:25:1824.4time_gap:0 id_gap:275
seq: _14_13_44
10:08:0323.37time_gap:0 id_gap:28
13:03:2723.99time_gap:0 id_gap:368
seq: _33_33
09:30:5123.37time_gap:0 id_gap:11
13:17:1224.52time_gap:0
13:31:0924.45time_gap:0 id_gap:288
seq: _57_24
10:08:0323.37time_gap:0 id_gap:39
10:19:0223.4time_gap:0 id_gap:168
13:03:4024.0time_gap:0 id_gap:11
seq: _26_33_26
09:30:4923.38time_gap:0
13:17:5024.54time_gap:0 id_gap:84
seq: _49_16
13:44:0624.54time_gap:0
seq: _19_24_22
10:08:0423.39time_gap:0 id_gap:23
13:18:0324.52time_gap:0 id_gap:117
seq: _29_21_15
09:54:0323.4time_gap:0 id_gap:42
10:33:0723.59time_gap:0 id_gap:29
seq: _57_20_16
10:08:0923.4time_gap:0 id_gap:53
10:22:0923.47time_gap:0 id_gap:43
seq: _29_48
14:47:5424.71time_gap:1 id_gap:35
seq: _57_21
09:36:1523.18time_gap:0 id_gap:148
10:08:0923.4time_gap:0
10:36:4123.69time_gap:0 id_gap:17
14:13:3324.66time_gap:1 id_gap:301
seq: _21_141
13:44:5924.55time_gap:0
seq: _32_62
13:50:1124.55time_gap:0 id_gap:43
seq: _57_29
14:47:2724.72time_gap:1
seq: _29_58
09:37:4523.18time_gap:0 id_gap:126
10:22:0723.45time_gap:0
14:45:2724.8time_gap:0
seq: _24_62
10:22:0923.46time_gap:0 id_gap:20
13:33:3224.5time_gap:0 id_gap:28
14:45:2124.78time_gap:0
seq: _16_16_16_16_16
10:17:1723.36time_gap:0 id_gap:69
seq: _27_33_14
09:30:5123.36time_gap:0
13:16:4024.5time_gap:0 id_gap:12
seq: _42_26_25
09:53:3323.36time_gap:0
13:02:3323.96time_gap:0
seq: _24_36_34
10:30:0123.59time_gap:0 id_gap:407
11:14:5623.62time_gap:1 id_gap:49
seq: _19_11_15_25
................................................................... (total: 186)
------卖出------

sell seq: _36_36
09:34:0923.13time_gap:0
10:02:0523.34time_gap:0
14:02:0024.56time_gap:1 id_gap:59
sell seq: _22_22_22
09:31:1723.22time_gap:0
09:40:0823.2time_gap:0 id_gap:10
09:40:0823.2time_gap:0 id_gap:10
sell seq: _52_24
09:31:0223.23time_gap:0 id_gap:154
09:43:1823.33time_gap:0 id_gap:222
10:32:1023.52time_gap:0 id_gap:81
sell seq: _38_20_16
09:59:2923.3time_gap:0 id_gap:52
10:06:1823.26time_gap:0
sell seq: _57_31
09:43:1523.33time_gap:0 id_gap:48
10:04:0723.29time_gap:0 id_gap:45
10:06:1823.26time_gap:0 id_gap:118
10:32:1323.51time_gap:0 id_gap:53
sell seq: _27_27_27
09:59:3623.27time_gap:4 id_gap:48
09:59:3623.27time_gap:4 id_gap:48
13:18:4024.65time_gap:0
sell seq: _16_16_57
10:06:1523.28time_gap:0 id_gap:101
10:32:0823.53time_gap:0 id_gap:13
sell seq: _17_17_17_17_17
09:43:4523.3time_gap:0 id_gap:230
09:43:4523.3time_gap:0 id_gap:230
09:43:4523.3time_gap:0 id_gap:118
sell seq: _57_18
................................................................... (total: 57)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _12_12_11
09:30:3466.14time_gap:0 id_gap:49
10:45:1366.56time_gap:0 id_gap:35
13:01:0067.01time_gap:0 id_gap:22
seq: _11_19
09:47:4165.3time_gap:0 id_gap:14
13:17:2169.48time_gap:0 id_gap:171
13:26:1268.79time_gap:0
seq: _34_34_34_34
10:29:5466.0time_gap:0 id_gap:327
seq: _11_12
09:30:2465.75time_gap:0 id_gap:10
09:45:0365.63time_gap:0 id_gap:29
10:08:5065.81time_gap:127
10:46:0366.75time_gap:0
11:09:1466.26time_gap:0
13:00:4566.93time_gap:0 id_gap:201
13:01:0067.01time_gap:0 id_gap:20
13:17:1569.42time_gap:0 id_gap:24
13:55:3870.0time_gap:0 id_gap:110
seq: _20_22_38
09:31:1265.91time_gap:1 id_gap:13
09:50:5165.3time_gap:0 id_gap:35
seq: _12_14
09:39:1265.4time_gap:0
09:57:5165.6time_gap:3 id_gap:60
10:45:2766.66time_gap:0 id_gap:380
seq: _31_31_31
10:08:0965.86time_gap:1 id_gap:38
seq: _14_15_14
09:34:4265.66time_gap:1 id_gap:59
11:09:3166.22time_gap:0 id_gap:129
seq: _14_26
10:36:0666.46time_gap:0
13:19:0370.0time_gap:0 id_gap:176
14:31:5771.63time_gap:3 id_gap:312
seq: _12_12
09:32:5665.41time_gap:0 id_gap:19
10:55:1866.41time_gap:1 id_gap:15
13:06:0867.69time_gap:0 id_gap:409
13:15:0769.8time_gap:0 id_gap:136
13:17:2269.51time_gap:0
13:17:3369.55time_gap:0 id_gap:54
seq: _14_14_14
09:57:5165.6time_gap:0 id_gap:65
10:45:2466.6time_gap:0 id_gap:214
13:21:4568.98time_gap:0 id_gap:143
seq: _11_11_11_11
10:29:0365.89time_gap:3 id_gap:121
10:44:1266.58time_gap:1 id_gap:44
13:14:0269.16time_gap:1
seq: _11_17
09:49:3865.43time_gap:6
10:08:5465.89time_gap:111
14:47:4070.83time_gap:0
seq: _21_16_14
14:11:2871.0time_gap:1 id_gap:490
seq: _14_22
13:47:3869.82time_gap:0 id_gap:106
seq: _11_14
09:32:2065.51time_gap:0
09:33:4165.52time_gap:0 id_gap:40
13:07:4467.49time_gap:86
13:37:0269.87time_gap:0 id_gap:128
14:17:3271.1time_gap:0 id_gap:319
14:21:3871.52time_gap:284
seq: _17_17
09:49:0865.51time_gap:0 id_gap:309
13:14:0969.22time_gap:0
13:14:1569.22time_gap:0 id_gap:61
13:14:4269.5time_gap:0 id_gap:344
13:21:4868.95time_gap:0 id_gap:11
seq: _15_11_11
09:57:0665.36time_gap:0 id_gap:32
seq: _19_19_19
09:49:0865.5time_gap:0 id_gap:55
seq: _13_13
09:34:3765.55time_gap:1
10:35:0866.66time_gap:0 id_gap:25
13:00:2966.81time_gap:0 id_gap:19
13:36:5269.71time_gap:3 id_gap:149
13:37:4969.83time_gap:0 id_gap:163
13:56:5470.11time_gap:0
seq: _16_18
09:34:3965.55time_gap:0
09:39:1265.4time_gap:0 id_gap:11
09:57:4865.57time_gap:0 id_gap:28
10:34:3766.59time_gap:1 id_gap:166
seq: _17_33
09:39:1265.43time_gap:0 id_gap:199
09:47:4165.3time_gap:0 id_gap:11
13:36:4669.69time_gap:1
seq: _26_16
09:39:1265.43time_gap:1 id_gap:19
09:47:4165.3time_gap:0
09:49:0865.35time_gap:0 id_gap:153
13:28:5269.26time_gap:1 id_gap:397
seq: _13_16
09:33:3865.44time_gap:0 id_gap:62
13:14:1469.26time_gap:1 id_gap:284
13:34:0569.03time_gap:0 id_gap:239
seq: _22_22
10:30:0666.05time_gap:0 id_gap:43
13:22:1269.07time_gap:0
13:37:1169.82time_gap:0
seq: _14_27
09:56:5065.35time_gap:0 id_gap:176
13:17:1669.42time_gap:1 id_gap:14
13:17:3969.66time_gap:0 id_gap:231
seq: _27_13
09:50:5165.3time_gap:0
09:57:0465.35time_gap:0
14:55:5370.86time_gap:0 id_gap:379
seq: _17_16
09:47:4165.3time_gap:0
13:14:1069.22time_gap:1 id_gap:62
13:22:2169.13time_gap:0 id_gap:13
seq: _11_13
09:47:4165.3time_gap:0
10:32:4566.25time_gap:0 id_gap:151
10:39:1866.58time_gap:0 id_gap:88
13:04:3967.5time_gap:1 id_gap:474
13:09:1767.51time_gap:0
13:13:1269.0time_gap:0 id_gap:480
13:17:3069.53time_gap:0 id_gap:14
seq: _16_16
10:45:1266.54time_gap:0 id_gap:29
seq: _13_12
................................................................... (total: 136)
------卖出------

sell seq: _18_21
09:32:3965.48time_gap:0 id_gap:167
10:03:0966.12time_gap:1 id_gap:102
13:16:1069.9time_gap:1 id_gap:335
sell seq: _11_16
09:37:2165.75time_gap:0 id_gap:11
09:43:1565.78time_gap:0 id_gap:33
09:59:0765.92time_gap:0 id_gap:19
10:03:4266.25time_gap:0
10:27:1966.0time_gap:0 id_gap:110
10:34:4666.59time_gap:0 id_gap:212
13:06:4267.77time_gap:195
13:12:5368.83time_gap:0
13:13:0268.98time_gap:0
13:15:4369.85time_gap:0 id_gap:55
13:39:3869.5time_gap:0 id_gap:346
sell seq: _14_16
09:31:3065.91time_gap:0 id_gap:29
10:09:1765.95time_gap:13
10:54:0466.55time_gap:0 id_gap:308
14:09:3470.8time_gap:0
sell seq: _26_11
09:30:1565.77time_gap:3 id_gap:99
09:37:1565.75time_gap:6 id_gap:96
10:05:3965.98time_gap:253
10:35:1366.65time_gap:0
sell seq: _13_13
................................................................... (total: 128)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _42_14_24_19_24
10:01:0114.44time_gap:0 id_gap:127
13:07:4914.74time_gap:0 id_gap:137
seq: _58_30_52
09:48:2114.51time_gap:0
09:48:2114.51time_gap:0
10:01:0114.44time_gap:0
seq: _64_64_64
seq: _36_36_36
13:33:2214.85time_gap:0
13:46:0815.0time_gap:0
14:09:1815.13time_gap:0
14:09:3415.13time_gap:0
14:14:4515.13time_gap:0
14:14:4615.12time_gap:0 id_gap:41
------卖出------

sell seq: _14_42_24_19_24
10:06:2514.46time_gap:0 id_gap:158
10:39:0414.65time_gap:0 id_gap:341
sell seq: _64_64
09:45:2814.59time_gap:0
09:55:3014.61time_gap:0
10:04:0814.46time_gap:0
sell seq: _64_64_64
09:55:3014.61time_gap:0
sell seq: _63_119
13:06:1214.83time_gap:0 id_gap:305
sell seq: _36_36_36
13:36:5514.93time_gap:0
13:36:5514.93time_gap:0
13:39:1714.96time_gap:0
14:12:3915.15time_gap:0
sell seq: _42_42_42
13:54:3715.01time_gap:4 id_gap:308
13:54:3715.01time_gap:4 id_gap:308
sell seq: _68_68_68
14:52:2515.1time_gap:1 id_gap:488
14:52:2515.1time_gap:1 id_gap:488
sell seq: _33_33_33
14:12:2715.17time_gap:3
14:12:2715.17time_gap:3

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _17_18_39
11:22:4825.2time_gap:1 id_gap:458
13:23:0325.98time_gap:1 id_gap:289
seq: _39_39
10:51:0724.78time_gap:0
seq: _12_30_21_12
11:23:0725.25time_gap:1 id_gap:405
13:11:2226.17time_gap:0 id_gap:78
13:34:3827.57time_gap:0 id_gap:14
seq: _48_12
11:26:5225.25time_gap:1 id_gap:114
13:01:5925.81time_gap:1 id_gap:438
13:10:4526.08time_gap:0 id_gap:100
seq: _20_14_20_21
11:21:5725.1time_gap:1 id_gap:317
13:02:2626.0time_gap:0 id_gap:351
13:27:0926.02time_gap:0 id_gap:419
seq: _29_14_27
09:30:5324.86time_gap:0
13:25:1925.99time_gap:0
seq: _31_29_19
10:48:2824.86time_gap:5
13:27:2025.99time_gap:0
seq: _36_14_26
09:31:0624.81time_gap:0
10:50:2424.78time_gap:43
seq: _22_46
09:40:1923.97time_gap:0
10:51:0224.81time_gap:0 id_gap:32
13:33:3627.57time_gap:0
seq: _12_18_34
10:32:2624.8time_gap:217 id_gap:95
13:31:5426.65time_gap:0 id_gap:322
seq: _51_12
10:44:2124.77time_gap:0 id_gap:18
10:45:1624.76time_gap:1 id_gap:43
13:02:5026.02time_gap:0 id_gap:13
seq: _39_39_39
seq: _39_24
10:02:4324.52time_gap:0 id_gap:31
10:51:0724.78time_gap:0
13:33:2827.5time_gap:0 id_gap:142
seq: _24_23_18
10:45:1224.76time_gap:0
10:45:1224.76time_gap:0
seq: _13_51
09:43:3124.07time_gap:0 id_gap:112
seq: _34_32
09:37:1424.3time_gap:0 id_gap:435
10:52:4024.76time_gap:0 id_gap:125
13:20:0326.16time_gap:0 id_gap:10
14:13:1527.57time_gap:12 id_gap:50
seq: _50_20_11_21
10:23:4224.73time_gap:0 id_gap:347
13:35:0327.57time_gap:1 id_gap:39
seq: _41_12_11
09:43:2224.11time_gap:0 id_gap:457
10:59:1024.74time_gap:1 id_gap:30
seq: _39_12_11
13:00:5025.88time_gap:0 id_gap:22
seq: _79_11
09:39:5924.01time_gap:0 id_gap:366
09:58:2624.47time_gap:0 id_gap:67
13:50:5927.57time_gap:0
seq: _20_20_18_12
09:44:5224.0time_gap:0 id_gap:154
09:58:5324.46time_gap:0 id_gap:33
seq: _28_28_13
09:36:3424.18time_gap:0 id_gap:15
09:58:0824.46time_gap:0 id_gap:35
seq: _20_14_20_11
09:53:1424.26time_gap:0 id_gap:28
13:00:3425.86time_gap:0 id_gap:254
13:29:5026.5time_gap:1 id_gap:216
seq: _20_24_24_13
09:33:3624.23time_gap:0 id_gap:33
13:11:3426.17time_gap:1 id_gap:427
seq: _18_21_12_19_31
09:36:3424.18time_gap:0
09:36:3724.21time_gap:1 id_gap:32
seq: _24_14_18_21
14:09:1927.57time_gap:27
seq: _18_21_30
09:36:5024.21time_gap:0 id_gap:77
13:44:2327.57time_gap:0 id_gap:10
seq: _13_13_12_13_13
09:33:4824.2time_gap:1 id_gap:65
09:33:4924.2time_gap:0 id_gap:52
seq: _13_13_13_13_13
09:33:4924.2time_gap:0 id_gap:12
seq: _29_29_29
09:33:4124.2time_gap:1 id_gap:308
seq: _25_16_27
09:37:5224.18time_gap:0 id_gap:200
13:33:2927.5time_gap:0 id_gap:84
seq: _12_50_14
09:40:1623.99time_gap:1 id_gap:495
09:51:5524.14time_gap:0 id_gap:119
seq: _18_29_16
09:48:0324.12time_gap:0 id_gap:497
13:51:2727.57time_gap:6 id_gap:22
seq: _41_11_20_14
09:42:4924.17time_gap:0 id_gap:473
13:29:5226.5time_gap:0 id_gap:355
seq: _14_83
13:11:1426.2time_gap:0 id_gap:134
seq: _12_20_31
09:36:4324.19time_gap:0 id_gap:15
09:45:5024.02time_gap:0 id_gap:410
seq: _20_13_17_13
09:38:1324.1time_gap:1 id_gap:416
13:31:5626.66time_gap:1 id_gap:488
seq: _47_17
13:27:5026.06time_gap:0 id_gap:352
seq: _20_12_20_17
09:44:3724.01time_gap:0 id_gap:499
13:30:2026.55time_gap:1 id_gap:279
seq: _65_13_24
09:41:4123.99time_gap:0 id_gap:455
13:17:2226.28time_gap:0 id_gap:170
seq: _46_29
13:33:3527.57time_gap:0
seq: _21_46
13:11:2726.18time_gap:0 id_gap:157
seq: _33_20_25_23
09:41:5623.93time_gap:1 id_gap:17
13:29:4826.5time_gap:0 id_gap:389
seq: _24_16_30
10:38:1224.97time_gap:0 id_gap:111
13:33:3527.57time_gap:0 id_gap:44
seq: _42_19
11:29:3425.29time_gap:1 id_gap:74
13:00:1625.76time_gap:0 id_gap:478
13:51:4427.57time_gap:0
seq: _12_14_34
13:10:0925.8time_gap:0 id_gap:206
13:33:3627.57time_gap:0 id_gap:11
seq: _39_42
13:20:5326.05time_gap:0
seq: _11_23_19_20
13:00:4225.9time_gap:0 id_gap:336
13:02:2926.0time_gap:1 id_gap:351
seq: _12_49
13:08:5925.91time_gap:1 id_gap:22
13:33:2927.47time_gap:0 id_gap:272
14:47:0827.57time_gap:22 id_gap:111
seq: _49_11
13:11:2426.15time_gap:1 id_gap:472
seq: _39_13_15
................................................................... (total: 126)
------卖出------

sell seq: _12_20_13_26
09:38:5923.92time_gap:1 id_gap:273
11:23:0925.25time_gap:1 id_gap:200
sell seq: _12_40_12
11:24:1825.25time_gap:1 id_gap:423
13:36:5527.57time_gap:0 id_gap:457
sell seq: _18_25_20_13
09:30:5324.85time_gap:0
13:33:5927.57time_gap:0 id_gap:185
sell seq: _61_61_61
10:49:4624.85time_gap:1 id_gap:77
10:49:4624.85time_gap:1 id_gap:77
sell seq: _46_34
10:35:1024.89time_gap:0 id_gap:480
13:11:5026.11time_gap:1 id_gap:419
13:39:3027.57time_gap:0 id_gap:10
sell seq: _12_12_60
10:44:0824.76time_gap:0 id_gap:168
13:46:2427.57time_gap:0 id_gap:155
sell seq: _21_21_21
10:57:5824.75time_gap:1 id_gap:31
10:57:5824.75time_gap:1 id_gap:31
sell seq: _30_14_19
09:31:3724.66time_gap:0
13:34:1027.57time_gap:1 id_gap:217
sell seq: _16_16_16_16_16
10:02:0224.55time_gap:0 id_gap:45
10:02:0224.55time_gap:0 id_gap:45
sell seq: _16_16_16_16
10:02:0224.55time_gap:0 id_gap:45
sell seq: _13_12_17_30
09:32:1824.52time_gap:0
13:34:3827.57time_gap:0 id_gap:358
sell seq: _44_12_14
09:35:2624.4time_gap:0 id_gap:263
11:01:5924.67time_gap:0 id_gap:251
sell seq: _12_54
................................................................... (total: 98)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _28_44
09:33:1626.47time_gap:0 id_gap:38
09:33:4326.45time_gap:0 id_gap:31
10:42:1526.7time_gap:0 id_gap:82
seq: _14_14_16_15
09:31:0726.94time_gap:0 id_gap:237
13:18:1428.29time_gap:0 id_gap:10
seq: _41_67
14:52:5428.56time_gap:0
seq: _17_43_16
13:00:1726.99time_gap:0
13:10:1027.98time_gap:0 id_gap:121
seq: _14_15_15_14
13:08:0127.9time_gap:0 id_gap:20
13:23:0928.2time_gap:0
seq: _15_13_16_14
13:16:2628.2time_gap:0
14:54:0328.54time_gap:0 id_gap:160
seq: _19_21_13_11
13:22:2828.18time_gap:0
13:50:1128.35time_gap:0 id_gap:41
seq: _16_16_16_16_16
14:54:0328.54time_gap:0
14:54:0328.54time_gap:0
14:54:0328.54time_gap:0 id_gap:22
14:54:0328.54time_gap:0 id_gap:58
seq: _16_16_16_16_14
14:54:0328.54time_gap:0
------卖出------

sell seq: _23_23_23
13:02:5527.44time_gap:1 id_gap:24
13:02:5527.44time_gap:1 id_gap:24
sell seq: _30_18_19
14:54:0328.49time_gap:0 id_gap:10
14:54:0528.51time_gap:1 id_gap:205

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _12_12_13_13_12
13:32:3344.5time_gap:1 id_gap:52
13:33:2744.7time_gap:0 id_gap:43
13:33:4244.55time_gap:0 id_gap:32
13:34:0044.7time_gap:0 id_gap:68
seq: _12_12_12_13_12
13:35:4644.9time_gap:0 id_gap:58
seq: _12_12_12_12
seq: _12_12_13_12
13:33:0344.7time_gap:1 id_gap:79
13:33:2744.7time_gap:0 id_gap:70
seq: _12_12_12_12_12
seq: _13_12_12
13:34:4544.7time_gap:0
13:36:5845.05time_gap:0
13:37:2845.15time_gap:0
13:38:4845.0time_gap:0 id_gap:37
seq: _12_12_12
13:36:2444.99time_gap:0 id_gap:37
------卖出------

sell seq: _16_16_16
10:43:0843.0time_gap:1 id_gap:40
10:43:0843.0time_gap:1 id_gap:40

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _18_18_18_18_18
09:30:0033.5time_gap:0 id_gap:152
09:30:0233.5time_gap:0 id_gap:137
09:31:0234.7time_gap:4 id_gap:109
seq: _12_12_11_11_11
10:03:1935.88time_gap:9
14:20:2239.13time_gap:0 id_gap:400
seq: _11_11_11_11
09:42:3635.25time_gap:0 id_gap:81
seq: _191_191_191
13:50:5839.13time_gap:74
seq: _14_11_31
10:12:0936.05time_gap:0 id_gap:38
14:20:2239.13time_gap:0 id_gap:21
seq: _31_27
10:10:5536.05time_gap:0
seq: _21_24
09:40:0535.34time_gap:0 id_gap:201
13:09:0538.27time_gap:0
14:21:2539.13time_gap:0 id_gap:382
seq: _23_19
13:10:0338.54time_gap:144
seq: _16_16_16_16_16
09:34:3634.9time_gap:0 id_gap:338
09:35:1434.85time_gap:0 id_gap:210
seq: _16_16_16
09:34:3634.9time_gap:0 id_gap:350
09:35:1434.85time_gap:0 id_gap:41
seq: _11_11_11_11_11
seq: _22_18_27
09:39:4935.44time_gap:1
09:42:3735.25time_gap:1 id_gap:240
seq: _18_27_24
10:03:2336.0time_gap:0 id_gap:15
seq: _12_12_12_12
09:39:2035.04time_gap:1 id_gap:104
09:44:2535.2time_gap:4
seq: _29_29_29_29_29
09:48:4435.22time_gap:0 id_gap:50
09:51:0735.14time_gap:0 id_gap:36
10:20:1036.0time_gap:63
seq: _13_13_27
09:37:0435.14time_gap:0 id_gap:107
13:09:3238.51time_gap:1
seq: _27_27
09:33:0434.64time_gap:0 id_gap:226
seq: _28_28
09:32:5134.37time_gap:0 id_gap:322
09:40:0335.1time_gap:3 id_gap:42
09:44:5935.43time_gap:1 id_gap:184
09:45:1935.7time_gap:0 id_gap:22
10:00:2035.35time_gap:0 id_gap:236
seq: _19_19_13
09:42:3535.32time_gap:0 id_gap:394
10:12:1135.96time_gap:0 id_gap:124
seq: _28_21
09:54:0735.33time_gap:0 id_gap:14
10:12:0936.02time_gap:0
10:12:1335.96time_gap:0
seq: _23_23_23
09:37:4135.11time_gap:0 id_gap:158
seq: _18_18_18
09:31:0234.7time_gap:0 id_gap:284
09:31:0634.7time_gap:0
09:52:5335.1time_gap:0 id_gap:145
seq: _28_28_28
seq: _29_29
09:35:0634.85time_gap:1 id_gap:85
09:48:4435.22time_gap:0
10:02:3436.12time_gap:0 id_gap:78
10:20:1036.0time_gap:0
10:21:1536.0time_gap:6 id_gap:11
10:21:2436.0time_gap:16
10:40:3438.0time_gap:0 id_gap:11
seq: _26_23_18
09:37:4335.08time_gap:1 id_gap:496
09:40:1435.45time_gap:0 id_gap:33
seq: _18_26
13:07:0238.42time_gap:0
seq: _21_21_21_21_21
09:49:4235.1time_gap:0
seq: _28_17
13:16:2938.48time_gap:0 id_gap:319
seq: _21_15_18
09:40:0035.33time_gap:0 id_gap:310
seq: _26_26_26
09:40:1335.44time_gap:0
seq: _22_22
09:54:0335.22time_gap:0 id_gap:108
10:39:3337.86time_gap:4 id_gap:165
13:05:2138.2time_gap:0 id_gap:49
seq: _21_21_21
09:39:3535.28time_gap:4
seq: _17_17_17
09:43:5635.3time_gap:5 id_gap:33
10:12:2035.98time_gap:0
13:38:5239.08time_gap:0 id_gap:266
seq: _13_13_12_13
10:01:2335.97time_gap:0 id_gap:161
13:19:5638.77time_gap:0 id_gap:121
seq: _17_15_14
10:11:2935.7time_gap:0 id_gap:314
10:18:2736.1time_gap:0 id_gap:233
seq: _19_24
13:11:4038.31time_gap:94
seq: _24_24
09:45:1435.84time_gap:0 id_gap:322
10:10:3136.0time_gap:0
10:10:4336.1time_gap:0 id_gap:164
seq: _14_14_14_14
09:45:2135.73time_gap:0 id_gap:14
seq: _12_12_12_13_11
10:03:0035.88time_gap:16
14:54:2139.11time_gap:15 id_gap:109
seq: _24_24_24
seq: _17_17_17_17
seq: _23_21
10:04:3735.98time_gap:0
10:40:0537.88time_gap:0 id_gap:137
10:42:4338.21time_gap:0
seq: _13_13_13_13
10:20:3636.12time_gap:0
seq: _15_19_17
10:17:3236.1time_gap:0
10:42:4438.21time_gap:1 id_gap:250
seq: _19_17_21
13:17:1138.66time_gap:0 id_gap:193
seq: _19_19_18
10:12:0936.05time_gap:0 id_gap:13
11:04:1337.0time_gap:0 id_gap:482
seq: _22_21
10:12:0936.05time_gap:0
11:04:0136.88time_gap:0
11:04:1337.0time_gap:0
13:13:4338.3time_gap:4 id_gap:23
seq: _19_19_19_19
10:31:5636.68time_gap:0 id_gap:120
seq: _21_17_20_18
13:08:5038.2time_gap:0 id_gap:81
seq: _14_14_14
13:00:3037.57time_gap:0
seq: _13_13_17
13:05:2938.14time_gap:0 id_gap:41
13:07:5638.48time_gap:0 id_gap:482
seq: _29_36
10:15:5535.9time_gap:7 id_gap:211
seq: _15_27_13
10:51:3537.33time_gap:0
seq: _18_31
10:37:5737.58time_gap:5 id_gap:85
seq: _13_13_13
seq: _17_17_20
13:05:3838.2time_gap:0 id_gap:14
------卖出------

sell seq: _28_28
09:40:5035.32time_gap:0 id_gap:13
09:42:3635.27time_gap:0 id_gap:93
09:42:3835.25time_gap:0 id_gap:19
sell seq: _17_33
09:34:2134.9time_gap:0 id_gap:53
09:52:5135.12time_gap:3
13:10:0338.53time_gap:6 id_gap:179
sell seq: _23_27
09:45:2235.69time_gap:0
09:49:1135.13time_gap:0
13:10:5338.45time_gap:68
sell seq: _27_27
09:34:1135.01time_gap:0 id_gap:178
09:34:1334.88time_gap:0 id_gap:31
10:02:0835.88time_gap:0
13:11:3338.47time_gap:62
14:54:4939.12time_gap:0
sell seq: _29_28
09:51:2635.11time_gap:0
13:01:4337.99time_gap:0 id_gap:32
13:04:4437.99time_gap:0 id_gap:110
sell seq: _33_33_33
09:45:2835.69time_gap:0 id_gap:326
09:54:0935.49time_gap:0 id_gap:81
09:54:0935.49time_gap:0 id_gap:81
sell seq: _14_14_14
09:45:4035.73time_gap:1 id_gap:15
09:45:4035.73time_gap:1 id_gap:15
sell seq: _18_38
10:12:0936.03time_gap:0 id_gap:67
sell seq: _17_17_17
................................................................... (total: 29)

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499
09:51:461.2time_gap:0 id_gap:151
09:53:081.21time_gap:0 id_gap:32
09:57:081.21time_gap:0 id_gap:77
09:57:081.21time_gap:0 id_gap:133
10:02:151.22time_gap:0 id_gap:41
10:02:151.23time_gap:0 id_gap:65
seq: _499_499_499_499
seq: _499_499_499_499_499

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _21_11
09:30:0759.3time_gap:0 id_gap:159
09:33:0858.8time_gap:0 id_gap:226
14:34:5265.01time_gap:5 id_gap:401
seq: _12_14
09:47:2758.88time_gap:1
09:51:1259.0time_gap:0
10:07:4958.66time_gap:297
seq: _13_27
09:54:3259.05time_gap:0 id_gap:23
10:14:3058.48time_gap:0
13:07:5661.7time_gap:123
14:14:3163.18time_gap:0 id_gap:114
seq: _16_13
09:30:1059.32time_gap:0 id_gap:82
10:48:2260.08time_gap:0
13:01:5161.87time_gap:1 id_gap:178
seq: _18_12
09:30:2759.49time_gap:0 id_gap:29
09:33:0358.76time_gap:0
09:39:0958.53time_gap:0 id_gap:89
seq: _12_12_12_12
09:30:3761.04time_gap:0 id_gap:22
09:30:4561.1time_gap:0 id_gap:14
09:30:4561.1time_gap:0 id_gap:16
09:30:4561.09time_gap:0 id_gap:17
seq: _11_12_12
09:41:0758.79time_gap:0 id_gap:27
seq: _13_12
09:30:3761.04time_gap:0 id_gap:37
09:30:4561.1time_gap:0
09:30:4561.09time_gap:0 id_gap:63
09:30:4561.09time_gap:0
09:30:4561.09time_gap:0 id_gap:13
09:30:4561.08time_gap:0 id_gap:28
09:30:4561.08time_gap:0 id_gap:10
09:30:4561.08time_gap:0
09:30:4561.08time_gap:0 id_gap:19
seq: _12_12_12_12_12
seq: _13_13_13
seq: _12_12_12
seq: _14_14
09:30:3961.09time_gap:0
09:33:0758.83time_gap:0 id_gap:21
09:36:4359.14time_gap:0 id_gap:33
10:00:1458.69time_gap:0 id_gap:28
14:32:5664.85time_gap:1 id_gap:366
seq: _18_18
09:31:0560.61time_gap:0
09:37:0259.16time_gap:0 id_gap:28
09:40:0258.36time_gap:0 id_gap:27
seq: _23_11
09:41:0758.79time_gap:0
10:00:2658.69time_gap:0 id_gap:63
10:34:4360.25time_gap:0
seq: _21_17
09:33:0858.8time_gap:0 id_gap:170
09:35:4358.9time_gap:0
13:06:0762.01time_gap:295
seq: _17_37
09:58:0658.8time_gap:0
seq: _14_13
09:36:1058.89time_gap:0
10:05:4958.86time_gap:329
10:15:0558.4time_gap:0 id_gap:33
10:22:0758.73time_gap:0 id_gap:63
13:04:3561.97time_gap:0 id_gap:397
14:22:1464.58time_gap:5 id_gap:282
seq: _21_21_21_21_21
seq: _14_11_15
09:33:0458.8time_gap:0 id_gap:32
13:34:1762.69time_gap:1 id_gap:44
seq: _18_13
09:33:0758.83time_gap:0 id_gap:166
10:08:0358.75time_gap:231
13:34:0762.53time_gap:0
seq: _14_24
13:04:1161.75time_gap:0 id_gap:461
seq: _19_19
09:34:4558.75time_gap:0 id_gap:86
09:37:0459.16time_gap:0 id_gap:11
10:00:1658.71time_gap:0 id_gap:36
seq: _19_19_19
seq: _16_19
09:40:0259.09time_gap:0 id_gap:24
13:01:3861.68time_gap:1 id_gap:86
14:49:5963.45time_gap:0 id_gap:64
seq: _12_17
09:36:0158.88time_gap:0 id_gap:40
14:19:0965.01time_gap:322
14:47:5863.08time_gap:37
14:48:3162.98time_gap:7
14:55:3262.77time_gap:0 id_gap:318
seq: _11_16
13:01:1961.4time_gap:0 id_gap:309
13:58:3563.0time_gap:0 id_gap:208
14:20:2164.0time_gap:0 id_gap:492
seq: _12_47
14:53:1562.96time_gap:0 id_gap:241
------卖出------

sell seq: _14_14_14
09:44:4959.28time_gap:0 id_gap:49
09:44:4959.28time_gap:0 id_gap:49
sell seq: _13_18
10:27:0359.0time_gap:0 id_gap:355
10:33:4860.09time_gap:0
14:27:3164.49time_gap:7 id_gap:126
sell seq: _12_14
09:30:4661.04time_gap:0 id_gap:126
10:02:0059.18time_gap:1
13:16:2463.1time_gap:8
sell seq: _23_11
09:50:0059.15time_gap:0
10:33:4860.09time_gap:0
10:37:0960.29time_gap:0 id_gap:22
13:15:1062.8time_gap:0
sell seq: _12_12_12
09:45:3859.1time_gap:1 id_gap:170
09:45:3859.1time_gap:1 id_gap:170
10:37:1060.26time_gap:0 id_gap:60
sell seq: _14_16
09:34:5258.75time_gap:0 id_gap:378
09:52:5359.01time_gap:0 id_gap:50
09:53:2258.98time_gap:0
10:19:5658.87time_gap:0
sell seq: _13_13
09:30:5960.5time_gap:0
09:37:5258.88time_gap:0 id_gap:264
10:33:4960.1time_gap:0 id_gap:156
10:33:5060.1time_gap:0 id_gap:11
10:34:2360.21time_gap:0
sell seq: _16_12
................................................................... (total: 54)

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _108_42_12
09:30:5713.84time_gap:0
09:34:0313.69time_gap:0
seq: _39_39_39_39
10:23:2914.07time_gap:0
seq: _50_18_11_39_74
13:19:4614.5time_gap:0 id_gap:237
13:20:3514.43time_gap:0 id_gap:165
13:20:5514.44time_gap:0 id_gap:290
13:22:0114.44time_gap:0 id_gap:262
seq: _16_42_46
13:20:5714.43time_gap:0 id_gap:76
13:41:0514.51time_gap:3 id_gap:468
seq: _62_51
14:01:4614.63time_gap:1 id_gap:320
14:06:3314.56time_gap:0 id_gap:83
14:23:1614.69time_gap:0
seq: _39_39_39
14:24:4314.69time_gap:3
------卖出------

sell seq: _76_19_19
09:38:0513.76time_gap:0 id_gap:311
11:12:4114.08time_gap:0 id_gap:487
sell seq: _23_23_23_23_23
09:30:4713.91time_gap:1 id_gap:17
09:30:4713.91time_gap:1 id_gap:17
09:30:4813.91time_gap:0 id_gap:17
sell seq: _48_55_11
10:35:1814.25time_gap:0
10:35:2114.25time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _15_39_11
09:30:2228.79time_gap:0
11:24:0531.19time_gap:0 id_gap:446
seq: _19_19_19
09:31:5628.71time_gap:0 id_gap:127
seq: _13_57_17
09:30:3228.97time_gap:0 id_gap:49
09:36:1628.74time_gap:0 id_gap:210
seq: _39_39
09:30:3429.11time_gap:0 id_gap:251
13:02:0231.28time_gap:0 id_gap:230
13:02:0531.28time_gap:0 id_gap:99
13:02:0531.28time_gap:0 id_gap:23
seq: _34_24
09:45:0529.19time_gap:0 id_gap:17
09:49:5230.06time_gap:0
14:42:0132.89time_gap:1 id_gap:94
seq: _41_25_17
09:30:4129.01time_gap:0 id_gap:70
13:08:1031.66time_gap:0 id_gap:10
seq: _24_27
09:48:0429.59time_gap:0 id_gap:206
14:28:2332.24time_gap:0 id_gap:59
14:29:2032.22time_gap:18 id_gap:373
14:31:4032.35time_gap:1 id_gap:444
seq: _14_11_27
09:55:4429.83time_gap:7
13:08:0431.47time_gap:0 id_gap:25
seq: _172_11_92_22_470
09:49:1930.0time_gap:0 id_gap:115
09:54:0930.0time_gap:0 id_gap:22
seq: _59_19_28_20_17
09:49:1930.0time_gap:0 id_gap:11
09:55:1130.0time_gap:0 id_gap:12
seq: _76_112_33
09:49:1930.0time_gap:0 id_gap:248
09:55:1130.0time_gap:0 id_gap:176
seq: _23_13_20
09:52:4930.0time_gap:0 id_gap:139
11:19:1730.24time_gap:0 id_gap:230
13:10:0632.0time_gap:0 id_gap:357
seq: _22_16_22
10:54:1630.0time_gap:0
14:28:2332.24time_gap:0 id_gap:392
seq: _28_58
09:50:5530.4time_gap:0
09:52:4930.0time_gap:0 id_gap:10
13:10:0432.0time_gap:0 id_gap:498
seq: _54_29
09:52:4930.0time_gap:0
10:07:5530.27time_gap:0 id_gap:15
10:09:5830.5time_gap:0
seq: _18_34
09:52:2530.01time_gap:0
10:09:0230.8time_gap:0 id_gap:444
13:04:2631.58time_gap:0 id_gap:64
14:21:0732.02time_gap:0
seq: _19_19_14
09:49:2230.05time_gap:0 id_gap:276
09:49:2230.06time_gap:0 id_gap:150
seq: _74_21
13:08:1931.67time_gap:199
seq: _44_24
09:50:4730.4time_gap:1 id_gap:258
11:23:0830.76time_gap:0
14:41:2132.84time_gap:0
seq: _61_58
10:10:2830.5time_gap:1 id_gap:82
11:25:2131.0time_gap:0
13:45:0131.91time_gap:3 id_gap:99
seq: _44_44_44_44
09:50:5330.39time_gap:0 id_gap:298
13:02:2931.34time_gap:3 id_gap:97
13:03:4531.53time_gap:0 id_gap:83
15:00:0031.79time_gap:0
seq: _34_16
11:21:4830.45time_gap:0 id_gap:398
11:23:1430.85time_gap:0 id_gap:413
11:24:0631.2time_gap:0 id_gap:374
seq: _159_159_159_159
11:23:0830.8time_gap:0 id_gap:96
seq: _32_29
13:27:2531.62time_gap:1
seq: _158_158_158
11:24:4130.86time_gap:0 id_gap:19
seq: _155_155_155
13:08:0731.5time_gap:0 id_gap:59
13:08:0831.55time_gap:0 id_gap:135
14:54:1031.48time_gap:0 id_gap:197
14:54:1031.49time_gap:0 id_gap:90
seq: _44_44_44_44_44
seq: _36_36_36
seq: _39_39_39_39_39
seq: _11_20_22
13:07:3931.44time_gap:0
13:08:0531.51time_gap:0
seq: _13_15_19_11
13:07:4031.45time_gap:0 id_gap:16
seq: _27_27_27
13:03:0931.47time_gap:0 id_gap:275
seq: _17_17_17_17
13:03:2931.51time_gap:0 id_gap:106
seq: _22_27
14:31:5332.39time_gap:0 id_gap:186
14:32:4032.43time_gap:0 id_gap:122
14:36:1432.5time_gap:0 id_gap:18
15:00:0031.8time_gap:0 id_gap:275
seq: _54_67
14:54:2131.51time_gap:0 id_gap:200
seq: _67_83
13:32:5031.85time_gap:0 id_gap:47
14:03:3931.95time_gap:1 id_gap:43
14:45:3531.82time_gap:0 id_gap:115
seq: _99_99
14:01:3431.98time_gap:0 id_gap:120
14:02:1031.97time_gap:8 id_gap:67
14:02:2331.98time_gap:1 id_gap:83
seq: _86_99
14:02:4431.93time_gap:0 id_gap:82
seq: _99_99_99
seq: _39_22
14:31:5332.39time_gap:0 id_gap:365
seq: _24_49
14:20:2532.02time_gap:0 id_gap:190
------卖出------

sell seq: _21_21_21
09:43:1029.3time_gap:0
09:43:1029.3time_gap:0
sell seq: _18_36
09:53:4929.91time_gap:1 id_gap:26
10:23:2930.3time_gap:0
11:25:2331.0time_gap:0 id_gap:164
14:56:5031.13time_gap:0 id_gap:167
sell seq: _18_41
10:53:5130.01time_gap:0 id_gap:17
11:24:0131.19time_gap:0 id_gap:34
13:31:4731.85time_gap:0 id_gap:371
sell seq: _12_12_12_12_12
09:52:0130.13time_gap:1
09:52:0130.13time_gap:1

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _192_86_192
09:51:0310.92time_gap:0 id_gap:19
13:00:0911.16time_gap:0 id_gap:420
seq: _192_16
10:19:2011.0time_gap:0
10:33:3811.02time_gap:0
13:43:3411.25time_gap:0 id_gap:246
seq: _192_192_19
09:30:2610.98time_gap:1 id_gap:256
13:22:2711.25time_gap:0 id_gap:36
seq: _192_192_192
13:26:5311.21time_gap:0 id_gap:337
seq: _192_192
13:08:1011.18time_gap:0 id_gap:105
13:58:3711.43time_gap:0 id_gap:85
14:02:2011.38time_gap:0 id_gap:325
14:44:3611.66time_gap:0 id_gap:140
seq: _46_46_25_46_12
13:46:1711.3time_gap:0 id_gap:48
14:03:3511.39time_gap:0 id_gap:30
14:16:4611.46time_gap:0 id_gap:65
14:31:4111.6time_gap:0
------卖出------

sell seq: _192_192
10:51:0111.13time_gap:0 id_gap:26
11:13:1211.08time_gap:0 id_gap:274
13:09:4111.22time_gap:0 id_gap:63
14:17:5411.53time_gap:0 id_gap:89
14:32:5511.7time_gap:0 id_gap:351
14:47:3711.55time_gap:0 id_gap:234
sell seq: _192_192_192
10:51:0111.13time_gap:0 id_gap:103
14:32:5511.7time_gap:0 id_gap:351
sell seq: _108_108_108
13:20:2711.29time_gap:0 id_gap:150
13:20:2711.29time_gap:0 id_gap:150
sell seq: _192_37
14:50:0511.52time_gap:0 id_gap:84
sell seq: _46_46_46
14:35:2611.82time_gap:0
14:35:2611.82time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _76_76_76_76
13:48:196.53time_gap:0 id_gap:185
seq: _499_499
09:57:086.53time_gap:0 id_gap:149
09:57:086.52time_gap:0 id_gap:101
10:25:096.46time_gap:0 id_gap:26
10:25:096.48time_gap:0 id_gap:118
10:25:516.49time_gap:0 id_gap:38
10:46:186.48time_gap:0 id_gap:80
11:00:036.41time_gap:0 id_gap:50
11:07:566.38time_gap:0 id_gap:16
13:14:126.4time_gap:0 id_gap:100
13:14:126.39time_gap:0 id_gap:48
seq: _131_131_131
10:15:236.48time_gap:1 id_gap:32
seq: _74_84_132_234
10:37:136.5time_gap:0 id_gap:98
10:37:176.5time_gap:0 id_gap:42
seq: _188_188_188
15:00:006.5time_gap:0
seq: _499_61
11:11:086.4time_gap:7
seq: _78_78_78_78
14:09:346.59time_gap:0 id_gap:10
14:17:316.58time_gap:0 id_gap:46
14:31:526.51time_gap:0 id_gap:11
seq: _208_208_208_208_208
15:00:006.49time_gap:0
seq: _208_208_208_208
seq: _84_84_84
10:26:516.49time_gap:0 id_gap:135
seq: _499_499_499
seq: _29_284_66_248_52
13:33:046.51time_gap:0 id_gap:250
13:33:046.51time_gap:0 id_gap:187
seq: _211_211_211
13:13:136.4time_gap:1 id_gap:42
seq: _79_79_79_79
09:30:336.37time_gap:0
------卖出------

sell seq: _41_56_74_97_60
13:15:246.43time_gap:0 id_gap:57
13:48:236.53time_gap:0 id_gap:57
sell seq: _152_68_39_60
09:56:576.5time_gap:0 id_gap:206
09:56:576.5time_gap:0 id_gap:178
sell seq: _78_78_78_78
14:00:486.67time_gap:0
14:00:596.68time_gap:0 id_gap:11
14:30:226.51time_gap:0
14:30:226.51time_gap:0
14:43:416.52time_gap:0 id_gap:57
sell seq: _294_18_26
09:55:246.53time_gap:1 id_gap:30
09:55:256.53time_gap:1 id_gap:21
sell seq: _39_32_580
14:41:126.54time_gap:1 id_gap:265
14:41:466.54time_gap:1 id_gap:193
sell seq: _242_39
14:41:566.54time_gap:5 id_gap:114

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499_499_499
09:38:121.32time_gap:0 id_gap:493
09:38:131.32time_gap:1 id_gap:476
09:39:351.32time_gap:1 id_gap:467
09:39:401.32time_gap:1 id_gap:494
seq: _499_499_499_499
10:17:421.3time_gap:1 id_gap:225
seq: _499_499_236
09:38:141.32time_gap:0 id_gap:450
09:38:231.32time_gap:0 id_gap:489
seq: _499_499_499
09:39:131.32time_gap:0 id_gap:469
10:17:191.3time_gap:1 id_gap:428
13:01:081.31time_gap:0 id_gap:355
------卖出------

sell seq: _499_499_499_499_499
09:33:081.33time_gap:1 id_gap:385
09:33:081.33time_gap:1 id_gap:385
09:50:111.31time_gap:1 id_gap:475
09:50:111.31time_gap:1 id_gap:475
09:56:081.31time_gap:0 id_gap:449
09:56:081.31time_gap:1 id_gap:232
sell seq: _499_499_499
09:47:211.31time_gap:0 id_gap:343
09:50:211.31time_gap:0 id_gap:382
09:56:091.31time_gap:0 id_gap:418
10:48:021.32time_gap:0 id_gap:352
10:48:021.32time_gap:0 id_gap:352

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _18_16
09:51:0544.43time_gap:0 id_gap:289
13:25:2547.2time_gap:0
13:27:0147.24time_gap:0
13:41:2847.75time_gap:1 id_gap:168
13:45:4047.99time_gap:1 id_gap:173
14:10:3949.0time_gap:0 id_gap:30
seq: _16_22
10:42:3445.4time_gap:27 id_gap:17
13:29:4347.7time_gap:0 id_gap:22
13:58:4748.88time_gap:1 id_gap:443
seq: _24_12
10:43:1945.4time_gap:0 id_gap:36
14:15:2449.36time_gap:0
14:20:0650.5time_gap:0 id_gap:391
seq: _18_22
10:42:0945.3time_gap:0 id_gap:34
13:00:2946.09time_gap:0 id_gap:40
13:35:3847.77time_gap:0
seq: _42_42_42_42
13:00:1745.9time_gap:0 id_gap:218
seq: _22_14
10:41:5745.33time_gap:0
seq: _11_11_11_11
13:02:1846.48time_gap:0
seq: _12_12_12
13:03:4346.8time_gap:0 id_gap:97
seq: _16_16_16_16_16
13:09:1647.0time_gap:0 id_gap:24
13:21:3047.22time_gap:0 id_gap:91
seq: _16_16_14
14:18:2849.78time_gap:1 id_gap:452
seq: _32_14
13:17:5347.81time_gap:1 id_gap:495
13:25:2947.2time_gap:9 id_gap:317
13:33:1947.5time_gap:1 id_gap:91
seq: _16_16
13:11:4747.45time_gap:0 id_gap:12
13:14:1347.4time_gap:0 id_gap:388
13:16:5047.6time_gap:0 id_gap:27
13:17:5547.81time_gap:0 id_gap:35
13:35:0847.5time_gap:0 id_gap:403
13:35:1847.5time_gap:0 id_gap:39
13:53:2748.28time_gap:0 id_gap:229
14:17:4149.5time_gap:1 id_gap:227
14:33:2051.5time_gap:0 id_gap:384
14:56:5548.75time_gap:0 id_gap:395
seq: _32_16
13:12:2247.45time_gap:1 id_gap:173
13:27:5347.5time_gap:1 id_gap:106
13:57:0448.52time_gap:0 id_gap:170
14:47:2849.8time_gap:0 id_gap:303
14:49:0949.8time_gap:0 id_gap:243
seq: _17_16
13:24:0047.51time_gap:0
13:27:3447.49time_gap:1 id_gap:493
13:53:1548.2time_gap:1 id_gap:257
14:30:4250.8time_gap:1 id_gap:355
seq: _11_11_11
13:28:4947.5time_gap:0 id_gap:55
seq: _16_12_20
14:10:4649.0time_gap:1 id_gap:266
14:18:4450.0time_gap:0 id_gap:333
------卖出------

sell seq: _12_12_12_12
09:51:3344.5time_gap:0 id_gap:126
09:51:3344.5time_gap:0 id_gap:126
sell seq: _22_48_15
10:41:4345.4time_gap:1 id_gap:154
13:15:1547.45time_gap:0 id_gap:241
sell seq: _11_18_24
13:47:3548.0time_gap:1 id_gap:121
sell seq: _18_22
10:42:0945.3time_gap:0 id_gap:23
13:35:3847.77time_gap:0 id_gap:22
13:35:5147.79time_gap:0 id_gap:129
sell seq: _24_12
10:43:5645.3time_gap:0
10:47:0945.7time_gap:0 id_gap:11
13:51:2248.05time_gap:0 id_gap:147
sell seq: _16_17
11:23:3345.5time_gap:0 id_gap:11
13:03:1346.8time_gap:4 id_gap:44
13:47:0548.06time_gap:0 id_gap:32
sell seq: _34_26
10:42:0745.33time_gap:1 id_gap:221
10:47:0945.7time_gap:0 id_gap:28
10:47:2545.7time_gap:0
sell seq: _26_17
13:45:0547.89time_gap:0 id_gap:10
sell seq: _17_17_40
10:47:2545.7time_gap:0 id_gap:74
10:49:5345.76time_gap:0 id_gap:180
sell seq: _32_12
13:13:1947.29time_gap:1 id_gap:105
13:20:0247.4time_gap:0 id_gap:87
14:34:0251.45time_gap:0 id_gap:243
sell seq: _16_16_16_16_16
................................................................... (total: 29)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _18_11_14
10:46:3571.0time_gap:0
13:01:0970.84time_gap:0
seq: _11_14_12
13:30:3472.71time_gap:0
seq: _12_26
10:01:0171.0time_gap:0
10:30:0070.13time_gap:0
13:02:0170.4time_gap:0
seq: _12_14
09:38:3568.81time_gap:0 id_gap:55
10:46:3571.0time_gap:0
11:05:1170.2time_gap:0
seq: _16_15_16
13:02:2470.5time_gap:0
13:02:2870.53time_gap:1
seq: _12_22
09:30:2270.13time_gap:0 id_gap:19
13:02:2170.53time_gap:0
14:45:2274.9time_gap:0 id_gap:220
seq: _14_14
11:16:2070.5time_gap:0
13:19:3572.42time_gap:1 id_gap:108
13:39:0174.33time_gap:0 id_gap:334
seq: _17_12
10:07:4569.55time_gap:0 id_gap:67
seq: _22_41
09:36:0468.07time_gap:0
seq: _12_16
09:57:0770.42time_gap:0 id_gap:201
09:57:1370.6time_gap:0
10:51:0271.31time_gap:0 id_gap:156
seq: _27_27_27
09:30:2270.13time_gap:0 id_gap:131
seq: _13_13_13
09:51:3070.13time_gap:0 id_gap:95
seq: _22_22
09:42:3269.0time_gap:0 id_gap:265
seq: _11_11
09:49:0769.96time_gap:0 id_gap:63
09:51:2870.11time_gap:0 id_gap:75
10:05:0370.13time_gap:0
10:05:0370.21time_gap:0
10:07:2769.81time_gap:204
10:10:0669.99time_gap:5
10:11:1669.81time_gap:0
10:35:1770.68time_gap:0
13:46:2373.56time_gap:0 id_gap:354
seq: _12_13
09:32:5268.71time_gap:0
10:29:5870.13time_gap:0 id_gap:253
10:38:1570.76time_gap:0
14:40:2576.49time_gap:3 id_gap:311
seq: _21_26
09:36:0468.07time_gap:0
seq: _13_13
09:30:4870.34time_gap:0
09:30:5070.0time_gap:0
10:34:1770.55time_gap:0
14:21:0374.92time_gap:159
14:49:5573.8time_gap:0 id_gap:56
seq: _28_19
09:30:3370.02time_gap:0 id_gap:57
09:41:0269.01time_gap:3 id_gap:58
13:10:1271.15time_gap:54
seq: _12_12
09:32:5368.79time_gap:0 id_gap:25
09:34:5369.15time_gap:0 id_gap:98
09:39:2168.5time_gap:1 id_gap:147
13:02:0670.41time_gap:0
13:33:3573.89time_gap:0
seq: _11_17
09:37:0268.74time_gap:0 id_gap:18
10:08:5469.95time_gap:86
13:08:2270.7time_gap:0
13:31:3473.18time_gap:0 id_gap:39
seq: _18_14
09:31:2169.18time_gap:0 id_gap:12
09:38:1268.35time_gap:0 id_gap:76
10:07:2569.89time_gap:336
11:26:2170.32time_gap:0
seq: _13_14
09:31:2969.4time_gap:1 id_gap:45
09:39:1368.52time_gap:0 id_gap:13
10:49:0470.83time_gap:1 id_gap:33
13:08:2270.7time_gap:0 id_gap:17
13:29:5272.55time_gap:1 id_gap:484
13:35:5574.36time_gap:0 id_gap:98
14:49:3773.9time_gap:0 id_gap:104
15:00:0073.15time_gap:0 id_gap:479
seq: _21_13
09:36:3567.75time_gap:0 id_gap:167
09:44:2969.39time_gap:0 id_gap:44
13:31:3273.15time_gap:0 id_gap:107
seq: _18_36
09:33:3468.02time_gap:0 id_gap:60
seq: _11_13
09:32:5768.8time_gap:0 id_gap:40
09:39:1368.52time_gap:0
10:07:2969.74time_gap:0
seq: _14_19
11:14:3370.38time_gap:0 id_gap:263
seq: _19_19
09:36:0468.05time_gap:0 id_gap:385
09:39:1468.52time_gap:0 id_gap:157
10:46:3771.14time_gap:0 id_gap:59
seq: _12_12_12
seq: _12_11
09:32:5368.79time_gap:0 id_gap:15
09:33:3468.02time_gap:0 id_gap:72
09:36:0468.05time_gap:0
09:50:3170.1time_gap:0 id_gap:89
14:30:4575.41time_gap:0 id_gap:464
seq: _21_11
09:32:5768.79time_gap:0
09:32:5768.79time_gap:1
09:36:3167.75time_gap:0
10:03:0070.31time_gap:0
seq: _11_34
10:36:0470.95time_gap:0
seq: _11_18
11:14:0470.23time_gap:0
seq: _34_13
14:20:4474.81time_gap:193
seq: _44_17
13:33:1874.1time_gap:0 id_gap:163
seq: _26_19
14:15:0374.21time_gap:0 id_gap:116
seq: _26_11
10:38:1370.76time_gap:0 id_gap:192
seq: _13_30_113
14:50:1473.8time_gap:1 id_gap:217
------卖出------

sell seq: _20_11_27
09:39:4068.49time_gap:1 id_gap:133
13:35:0085.67time_gap:0 id_gap:74
sell seq: _18_13
09:33:1368.44time_gap:0
09:35:0085.67time_gap:0 id_gap:391
13:20:5073.1time_gap:0 id_gap:60
sell seq: _21_16
09:33:1768.18time_gap:1 id_gap:403
09:38:0085.67time_gap:0 id_gap:106
09:44:2469.5time_gap:1 id_gap:10
sell seq: _14_14
09:30:1970.15time_gap:0
09:30:1970.15time_gap:0 id_gap:40
09:33:1468.3time_gap:0
09:48:1269.65time_gap:0
09:52:0070.14time_gap:3 id_gap:145
13:19:2772.37time_gap:0 id_gap:52
13:36:0085.67time_gap:0 id_gap:76
14:21:0074.84time_gap:167
sell seq: _14_21
13:16:1571.72time_gap:0 id_gap:17
13:36:0085.67time_gap:0 id_gap:207
14:35:0775.88time_gap:0
sell seq: _12_21
11:07:3770.42time_gap:0 id_gap:26
13:39:0085.67time_gap:0 id_gap:203
13:48:0085.67time_gap:0 id_gap:26
13:56:1374.05time_gap:0 id_gap:22
sell seq: _17_12
................................................................... (total: 137)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _109_21
09:31:2714.5time_gap:0 id_gap:22
13:00:4315.87time_gap:1 id_gap:466
14:34:5315.8time_gap:0 id_gap:105
seq: _21_161
13:04:1315.83time_gap:1 id_gap:160
seq: _99_11
09:36:0714.79time_gap:0
10:53:0915.28time_gap:0 id_gap:392
11:06:0615.35time_gap:0 id_gap:485
seq: _128_128_128
09:33:0414.55time_gap:1 id_gap:327
seq: _34_34_34_34
09:31:0214.54time_gap:0
seq: _29_29_29_29
09:33:0014.56time_gap:4 id_gap:215
seq: _37_37_37_37
09:33:1114.6time_gap:0 id_gap:39
seq: _52_52
09:33:1214.63time_gap:0
09:52:3415.38time_gap:0 id_gap:23
13:07:2715.73time_gap:0 id_gap:62
13:07:2715.73time_gap:0
14:05:0915.55time_gap:0 id_gap:21
seq: _53_53_53
09:33:0014.62time_gap:0 id_gap:29
09:36:4314.93time_gap:0 id_gap:135
seq: _142_142_142
09:33:5414.62time_gap:1 id_gap:447
seq: _35_54_53
09:31:2214.46time_gap:0 id_gap:90
10:46:0115.09time_gap:0 id_gap:45
seq: _33_30_37_16
09:49:5714.92time_gap:0 id_gap:17
13:17:4515.91time_gap:0
seq: _116_37
09:43:1314.99time_gap:0
09:51:5515.09time_gap:0
13:17:4715.91time_gap:0
seq: _51_51_51
10:15:4514.88time_gap:0 id_gap:100
seq: _72_72_72
10:15:3914.87time_gap:0 id_gap:30
seq: _53_53_53_53_53
seq: _383_383
14:52:0715.58time_gap:0 id_gap:124
seq: _326_326_326_326
10:08:0815.0time_gap:0 id_gap:135
seq: _111_16
09:41:0915.0time_gap:0
10:36:0515.14time_gap:0
13:42:3615.6time_gap:0 id_gap:298
seq: _43_13_43_39
09:51:2415.06time_gap:0 id_gap:25
10:18:0214.98time_gap:0 id_gap:34
seq: _103_24
09:52:3115.13time_gap:0 id_gap:72
10:07:4114.96time_gap:0 id_gap:354
10:23:1914.98time_gap:0
seq: _77_77_77_77_77
11:24:4215.22time_gap:1 id_gap:107
seq: _61_47
09:37:3115.01time_gap:0 id_gap:62
09:39:4515.12time_gap:0 id_gap:381
13:01:0515.92time_gap:0 id_gap:42
seq: _62_66
13:03:3915.86time_gap:0 id_gap:113
seq: _135_15_39
09:44:1115.05time_gap:0 id_gap:17
10:36:0515.15time_gap:0
seq: _325_325
09:38:0715.05time_gap:0 id_gap:207
09:38:0815.09time_gap:0 id_gap:21
09:38:1415.08time_gap:1 id_gap:56
09:44:1115.05time_gap:0 id_gap:160
09:44:1115.05time_gap:5 id_gap:199
seq: _64_151_150
10:34:2015.15time_gap:0 id_gap:206
10:39:5215.2time_gap:0 id_gap:195
seq: _325_325_325
seq: _54_54
11:25:3015.26time_gap:0 id_gap:182
11:25:3015.26time_gap:0 id_gap:152
11:25:3015.26time_gap:0 id_gap:98
11:25:3115.26time_gap:0 id_gap:148
11:25:3115.26time_gap:0 id_gap:124
11:25:3115.26time_gap:0 id_gap:86
seq: _67_67_67
10:38:4115.15time_gap:0 id_gap:41
seq: _51_49
13:22:4915.71time_gap:0 id_gap:499
seq: _42_11_50
11:06:2715.39time_gap:0 id_gap:190
13:17:4415.9time_gap:0 id_gap:29
seq: _68_68_68_68_68
11:25:2415.24time_gap:0 id_gap:254
11:25:2415.24time_gap:1 id_gap:316
seq: _33_33_33_33_33
11:26:2415.24time_gap:1 id_gap:118
seq: _128_26_44_73
11:14:2015.24time_gap:7 id_gap:164
11:14:2515.26time_gap:0 id_gap:217
11:18:0115.24time_gap:0 id_gap:125
seq: _68_68_68_68
seq: _137_137_137_137_137
11:25:2815.25time_gap:1 id_gap:406
seq: _137_137_137_137
seq: _38_38_38
11:05:5115.25time_gap:0 id_gap:16
seq: _372_372_372_372_372
11:28:1815.3time_gap:1 id_gap:148
seq: _109_11
10:53:1015.3time_gap:0 id_gap:25
14:20:2715.78time_gap:293
15:00:0015.79time_gap:0 id_gap:15
seq: _52_52_52
seq: _49_49_49_49_49
11:27:4215.27time_gap:0 id_gap:101
seq: _96_96_96_96_96
11:25:4115.28time_gap:1 id_gap:142
seq: _24_24_24_24_24
11:25:4315.28time_gap:0 id_gap:168
11:26:5815.28time_gap:0 id_gap:143
seq: _21_21_21_21_21
11:27:5415.28time_gap:1 id_gap:133
seq: _54_54_54_54_54
seq: _63_63_63_63_63
11:25:2215.23time_gap:0 id_gap:246
11:25:2215.23time_gap:1 id_gap:123
seq: _27_27_27_27_27
11:26:1215.23time_gap:0 id_gap:175
seq: _27_27_27_27
11:26:1315.23time_gap:1 id_gap:108
seq: _109_109_109_109_109
11:27:0315.29time_gap:0 id_gap:224
seq: _66_66_66_66_66
11:28:0915.29time_gap:1 id_gap:303
seq: _109_109_109_109
seq: _98_13
10:49:0215.29time_gap:0 id_gap:435
13:17:5215.94time_gap:0
14:45:0715.64time_gap:0
seq: _229_229_229_229_229
11:28:3615.35time_gap:0 id_gap:198
seq: _42_42_42_42_42
11:29:0415.35time_gap:0 id_gap:284
seq: _42_42_42
11:29:0515.35time_gap:0 id_gap:158
seq: _13_164
09:39:2515.11time_gap:0 id_gap:60
seq: _31_18_22_28
13:17:4115.88time_gap:0 id_gap:10
13:42:0715.56time_gap:0
seq: _66_41
13:08:0315.69time_gap:0
13:08:1915.77time_gap:0
14:52:0315.56time_gap:0
seq: _314_314
................................................................... (total: 105)
------卖出------

sell seq: _34_34_34_34_34
09:31:4014.52time_gap:0 id_gap:206
09:31:4014.52time_gap:0 id_gap:206
sell seq: _41_70_12
09:31:2114.45time_gap:0 id_gap:481
14:48:1015.57time_gap:0 id_gap:120
sell seq: _61_61
09:34:1614.68time_gap:1 id_gap:86
09:47:1014.91time_gap:0
11:18:3915.2time_gap:0 id_gap:35
sell seq: _76_76_76_76_76
10:15:3614.87time_gap:1 id_gap:238
10:15:3614.87time_gap:1 id_gap:238
10:15:3714.87time_gap:0 id_gap:176
10:15:3714.87time_gap:0 id_gap:238
10:15:3814.87time_gap:1 id_gap:120
10:15:3914.87time_gap:0 id_gap:109
10:15:3914.87time_gap:0 id_gap:121
10:15:3914.87time_gap:0 id_gap:119
10:15:3914.87time_gap:0 id_gap:121
10:15:3914.87time_gap:0 id_gap:101
sell seq: _76_76_76
10:15:3614.87time_gap:0 id_gap:130
10:15:3614.87time_gap:0 id_gap:130
sell seq: _11_133_11_120_167
09:45:5014.98time_gap:0 id_gap:14
09:46:3914.93time_gap:0
sell seq: _94_94_94
09:46:3614.94time_gap:1 id_gap:190
09:46:3614.94time_gap:1 id_gap:190
11:13:4215.2time_gap:0 id_gap:31
sell seq: _135_135_135_135_135
................................................................... (total: 115)

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _42_11
09:41:4188.7time_gap:0
13:38:0199.5time_gap:0 id_gap:44
14:38:28100.5time_gap:0 id_gap:101
14:45:3198.9time_gap:3 id_gap:40
seq: _18_18_18
09:41:4188.74time_gap:0
seq: _18_12
13:19:3697.0time_gap:3 id_gap:302
seq: _11_13
10:49:2991.2time_gap:9 id_gap:119
13:12:4694.65time_gap:0 id_gap:187
13:23:0697.2time_gap:0 id_gap:165
13:23:3797.64time_gap:0 id_gap:141
13:29:2798.06time_gap:5 id_gap:167
13:29:3798.1time_gap:0 id_gap:489
13:30:4797.89time_gap:0 id_gap:371
13:38:0899.51time_gap:0 id_gap:465
13:42:3898.36time_gap:0
13:44:4999.0time_gap:0 id_gap:133
seq: _13_21
13:06:0294.08time_gap:357
seq: _11_11_11
13:00:1991.6time_gap:1
seq: _14_11
13:24:3697.01time_gap:25 id_gap:215
13:26:0796.66time_gap:0 id_gap:303
13:38:38100.18time_gap:0 id_gap:71
seq: _12_13
13:23:4697.52time_gap:0 id_gap:151
13:34:1798.0time_gap:1 id_gap:165
13:41:0898.48time_gap:1 id_gap:159
seq: _67_67_67
13:19:1297.6time_gap:0 id_gap:336
seq: _11_41
13:29:0297.98time_gap:0
14:39:36100.76time_gap:3 id_gap:249
14:40:07100.7time_gap:0 id_gap:412
seq: _23_31_33
14:39:33100.76time_gap:3 id_gap:271
14:45:3598.9time_gap:0 id_gap:489
seq: _24_11
13:57:3498.9time_gap:0 id_gap:257
14:31:0899.68time_gap:0 id_gap:91
14:36:00100.25time_gap:0 id_gap:443
seq: _41_42
14:40:55100.71time_gap:0 id_gap:190
seq: _42_33
14:40:07100.7time_gap:0 id_gap:61
seq: _41_33_31
14:38:28100.5time_gap:0 id_gap:188
------卖出------

sell seq: _11_11
09:34:1488.55time_gap:0 id_gap:370
10:34:5090.2time_gap:7 id_gap:83
10:37:2491.0time_gap:4
13:29:0397.99time_gap:4
sell seq: _13_13
13:17:4197.05time_gap:0
13:19:2497.08time_gap:0
13:24:0797.49time_gap:1
13:24:2297.01time_gap:1 id_gap:173
13:24:2397.01time_gap:3
sell seq: _11_11_11
13:29:0397.99time_gap:4
sell seq: _22_22
13:38:0199.51time_gap:1
13:38:1099.3time_gap:1 id_gap:100
13:38:1199.3time_gap:0 id_gap:17

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _39_39_39
09:30:3915.38time_gap:0 id_gap:16
seq: _43_43_43
09:30:1915.39time_gap:0 id_gap:81
seq: _11_67_20
09:35:4515.37time_gap:0 id_gap:57
10:57:5917.18time_gap:0 id_gap:195
seq: _1026_1026_1026_1026_1026
10:52:3917.18time_gap:0 id_gap:90
seq: _1026_1026_1026_1026
seq: _499_499_497
10:53:1917.18time_gap:0 id_gap:220
10:57:5817.18time_gap:0 id_gap:289
seq: _51_31_35
10:17:5616.44time_gap:0 id_gap:21
10:53:4917.18time_gap:0 id_gap:361
seq: _33_27_33
09:55:4716.25time_gap:0 id_gap:103
10:57:5817.18time_gap:0 id_gap:182
seq: _24_12_200
09:39:1416.08time_gap:0
10:59:4317.18time_gap:0 id_gap:72
seq: _19_100_16
10:33:2216.58time_gap:0 id_gap:461
10:59:4417.18time_gap:0 id_gap:159
seq: _26_44_92
13:02:5517.18time_gap:4 id_gap:80
13:59:0117.18time_gap:0 id_gap:43
seq: _12_101
10:23:4716.41time_gap:0 id_gap:399
seq: _23_78
09:50:0816.14time_gap:0 id_gap:99
seq: _92_18
10:08:1116.07time_gap:0 id_gap:36
seq: _59_42
09:52:0416.39time_gap:0
11:03:1917.14time_gap:0 id_gap:208
13:59:0117.18time_gap:0 id_gap:20
seq: _14_14_26_29_18
09:38:1715.88time_gap:0
09:38:1715.88time_gap:0
09:38:1715.89time_gap:0
seq: _18_18_18_11_37
09:38:1815.9time_gap:0 id_gap:15
seq: _308_308
09:36:3715.88time_gap:0 id_gap:140
09:37:5715.94time_gap:0 id_gap:442
09:38:0415.88time_gap:1
seq: _44_44_44
10:05:1516.03time_gap:1 id_gap:79
seq: _56_56
09:37:1215.86time_gap:0 id_gap:75
09:37:1215.9time_gap:0 id_gap:291
09:37:1215.87time_gap:0 id_gap:103
09:37:1215.89time_gap:0 id_gap:107
09:37:1215.89time_gap:0 id_gap:196
09:37:1215.89time_gap:0 id_gap:171
09:37:1215.89time_gap:0 id_gap:282
09:37:1215.89time_gap:0 id_gap:90
seq: _25_11_29_18_18
09:38:1715.85time_gap:0
09:38:1715.87time_gap:0
seq: _28_17_17_17_35
09:41:0616.07time_gap:1
09:41:0716.07time_gap:0 id_gap:38
seq: _94_14
09:38:5616.07time_gap:0
10:04:4416.04time_gap:0
10:17:5616.44time_gap:0
10:18:0316.4time_gap:11 id_gap:162
seq: _15_26_30_18_18
09:38:1815.89time_gap:0
seq: _56_56_56_56_56
seq: _201_201_201
09:37:5715.89time_gap:5 id_gap:67
seq: _304_304_304
09:39:4116.1time_gap:0 id_gap:159
seq: _304_11
09:39:1816.08time_gap:1 id_gap:299
seq: _14_126_36
09:39:4616.11time_gap:6
09:39:5716.13time_gap:0 id_gap:133
09:39:5716.16time_gap:0 id_gap:21
seq: _37_37_37
09:51:5716.37time_gap:0 id_gap:273
seq: _14_126_36_65
09:39:5716.13time_gap:0
seq: _61_66_14
09:39:5716.13time_gap:0
seq: _49_49_49_49
09:51:1816.39time_gap:0 id_gap:20
seq: _28_28_28_28
10:50:5316.92time_gap:0 id_gap:110
------卖出------

sell seq: _33_68
10:34:0516.76time_gap:0 id_gap:393
sell seq: _43_43_43
09:32:0215.27time_gap:1
09:32:0215.27time_gap:1
sell seq: _14_138
09:31:3815.35time_gap:0
10:39:0817.0time_gap:0
10:59:2517.18time_gap:0 id_gap:375
sell seq: _205_205_205
09:31:0515.36time_gap:1 id_gap:48
09:31:0515.36time_gap:1 id_gap:48
sell seq: _277_52_127
09:30:1215.45time_gap:4
09:45:3316.17time_gap:0
sell seq: _69_19_46
09:30:2915.43time_gap:0 id_gap:120
10:58:2417.06time_gap:0 id_gap:468
sell seq: _30_21_27_37
09:32:3615.1time_gap:0 id_gap:14
10:52:5717.18time_gap:0 id_gap:452
sell seq: _30_44_48
09:50:5316.39time_gap:1
10:52:5217.18time_gap:0 id_gap:334
sell seq: _17_40_38
09:38:1515.84time_gap:0 id_gap:200
10:53:1617.18time_gap:0 id_gap:130
sell seq: _80_11_23
10:54:0117.18time_gap:0 id_gap:378
10:58:0417.18time_gap:0 id_gap:236
sell seq: _50_22_29
10:39:3916.99time_gap:0 id_gap:35
11:03:2717.18time_gap:0 id_gap:235
sell seq: _30_29_34
10:30:3316.48time_gap:0
11:03:5717.18time_gap:1
sell seq: _76_44_12
................................................................... (total: 111)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _23_23
09:30:3532.69time_gap:0 id_gap:226
09:40:2933.88time_gap:0 id_gap:72
09:49:2234.14time_gap:0 id_gap:30
seq: _38_38_38
09:32:0433.5time_gap:0 id_gap:26
seq: _146_146_146
09:33:3933.5time_gap:0 id_gap:230
seq: _13_12_29
09:33:0333.28time_gap:0 id_gap:40
09:35:0233.5time_gap:0
seq: _46_11_21
09:32:0035.1time_gap:0 id_gap:131
09:52:0035.1time_gap:0 id_gap:48
seq: _13_26_25
10:18:2134.13time_gap:0 id_gap:11
10:36:4735.1time_gap:0 id_gap:87
seq: _17_22_11
09:39:4833.83time_gap:0 id_gap:30
10:36:4835.1time_gap:0 id_gap:92
seq: _11_17_16
10:30:2134.85time_gap:0
seq: _16_14_16
09:35:0533.63time_gap:57 id_gap:11
10:57:0135.1time_gap:0 id_gap:404
seq: _15_17_21
09:36:0233.63time_gap:0 id_gap:19
seq: _14_17_13
10:27:1034.61time_gap:0 id_gap:39
10:30:3434.85time_gap:0
11:01:0535.1time_gap:0
seq: _14_14_34
10:05:0533.92time_gap:0 id_gap:50
11:01:0535.1time_gap:0
seq: _34_12
09:40:1233.88time_gap:0 id_gap:48
seq: _28_37
09:40:1133.82time_gap:1 id_gap:43
10:29:0035.1time_gap:0 id_gap:333
10:36:4835.1time_gap:0 id_gap:251
seq: _19_26
09:49:1334.14time_gap:0
10:20:4634.4time_gap:0 id_gap:106
10:29:5835.1time_gap:0 id_gap:267
seq: _32_16
10:09:4834.08time_gap:0
10:28:1034.54time_gap:0
10:31:2335.1time_gap:0 id_gap:12
seq: _62_62
09:33:0133.19time_gap:0 id_gap:157
09:33:0933.13time_gap:0 id_gap:54
09:33:4233.57time_gap:0 id_gap:230
10:36:3035.0time_gap:0 id_gap:297
seq: _38_67
09:40:1933.85time_gap:0 id_gap:61
09:43:0634.0time_gap:0 id_gap:88
09:43:0634.0time_gap:0 id_gap:34
09:53:1034.18time_gap:0 id_gap:38
seq: _15_18_19
09:31:2133.27time_gap:0 id_gap:152
09:39:4433.78time_gap:0
10:30:0934.91time_gap:0
seq: _29_29_29
09:34:3233.27time_gap:11 id_gap:16
seq: _17_31
09:31:0633.27time_gap:0 id_gap:445
09:35:0233.48time_gap:0
09:40:1133.82time_gap:0 id_gap:155
seq: _18_29
09:39:4033.73time_gap:0 id_gap:15
seq: _14_41_16
09:31:1933.23time_gap:0 id_gap:79
09:53:2034.9time_gap:0 id_gap:13
seq: _16_16_16
09:43:0634.0time_gap:0
10:22:0734.46time_gap:0
seq: _23_15_11
09:33:1833.23time_gap:0 id_gap:50
09:39:1333.56time_gap:1 id_gap:308
seq: _93_14
10:09:3734.01time_gap:0
seq: _67_43
09:33:4133.57time_gap:0 id_gap:77
seq: _34_17
09:31:3933.34time_gap:0
09:49:0733.98time_gap:0 id_gap:14
09:51:1733.98time_gap:0
10:10:0934.2time_gap:0
10:10:0934.19time_gap:0
seq: _31_31
09:34:0033.44time_gap:0 id_gap:96
09:45:3433.66time_gap:0 id_gap:228
09:52:3534.01time_gap:0 id_gap:221
seq: _16_13_12_12_16
09:39:1233.56time_gap:0 id_gap:189
09:43:0634.0time_gap:0
seq: _13_12_12_16_13
09:39:4433.78time_gap:0
seq: _17_33_60_27
09:49:0734.0time_gap:0 id_gap:17
09:49:0734.0time_gap:0 id_gap:14
seq: _15_16_17
09:43:0634.0time_gap:0
10:36:1034.99time_gap:0 id_gap:17
seq: _16_17_17
10:36:0434.98time_gap:1
seq: _17_17_12
09:33:4133.6time_gap:0 id_gap:155
seq: _21_100_81
10:13:3734.0time_gap:0
10:17:4534.09time_gap:1
seq: _36_36_36
09:41:0133.96time_gap:0 id_gap:199
seq: _28_21
09:51:0433.96time_gap:1 id_gap:206
10:19:0834.18time_gap:0
10:20:0234.3time_gap:1 id_gap:242
seq: _11_22_12
10:19:0034.15time_gap:0 id_gap:107
10:23:5234.67time_gap:1 id_gap:144
seq: _17_21_12_13
10:15:2334.13time_gap:0
seq: _19_16_18
09:35:0433.63time_gap:1
09:39:3433.72time_gap:0 id_gap:94
10:22:0734.46time_gap:0 id_gap:10
seq: _15_16_14
11:24:5834.78time_gap:1 id_gap:29
seq: _19_14_16
09:47:3133.65time_gap:1
10:22:1034.46time_gap:0
seq: _24_24_18
09:36:1533.75time_gap:4 id_gap:388
09:58:4633.82time_gap:4 id_gap:111
seq: _23_22
09:44:0534.02time_gap:0 id_gap:231
09:52:0334.04time_gap:0 id_gap:94
11:01:4834.76time_gap:0
seq: _33_17
09:54:0734.19time_gap:0 id_gap:113
seq: _41_42
10:03:2833.9time_gap:0 id_gap:128
seq: _12_17_15_15
09:39:4433.78time_gap:0
10:36:1235.0time_gap:0 id_gap:112
seq: _19_18_12
09:36:1433.77time_gap:0 id_gap:35
seq: _24_34
................................................................... (total: 122)
------卖出------

sell seq: _67_67
09:30:3532.7time_gap:0 id_gap:45
10:27:0534.61time_gap:0 id_gap:180
11:03:0534.75time_gap:0 id_gap:153
sell seq: _67_48
09:44:1333.91time_gap:0 id_gap:38
sell seq: _51_39
09:30:5333.0time_gap:0 id_gap:175
09:52:0634.0time_gap:0 id_gap:94
13:44:5935.1time_gap:0
sell seq: _29_29_29
09:32:1633.46time_gap:1 id_gap:206
09:32:1633.46time_gap:1 id_gap:206
09:41:5333.7time_gap:0 id_gap:235
sell seq: _56_67
09:35:3633.77time_gap:0 id_gap:23
09:45:3033.6time_gap:0 id_gap:37
11:09:0434.7time_gap:0 id_gap:17
sell seq: _29_29_29_29
09:41:5333.7time_gap:0 id_gap:379
sell seq: _67_16
09:35:3633.75time_gap:0 id_gap:72
10:24:0834.69time_gap:0 id_gap:54
10:30:0934.92time_gap:0 id_gap:60
11:03:0534.76time_gap:0 id_gap:316
sell seq: _34_17
09:59:2533.75time_gap:0
10:23:2934.61time_gap:0
10:36:4735.1time_gap:0 id_gap:194
sell seq: _11_12_15_16
09:35:5333.78time_gap:0
10:30:4434.81time_gap:0 id_gap:362
sell seq: _26_27
................................................................... (total: 50)

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _499_499
10:08:102.61time_gap:0 id_gap:296
10:08:102.61time_gap:0 id_gap:111
10:19:312.63time_gap:0 id_gap:86
10:19:412.63time_gap:0 id_gap:163
13:02:102.67time_gap:0
13:03:212.67time_gap:0 id_gap:237
13:03:212.67time_gap:0 id_gap:121
13:03:212.67time_gap:0 id_gap:114
13:03:212.67time_gap:0 id_gap:89
13:03:252.67time_gap:0 id_gap:392
seq: _499_499_499_499_499
seq: _503_314
10:01:352.61time_gap:0
10:01:352.61time_gap:0
10:09:152.61time_gap:1 id_gap:52
------卖出------

sell seq: _335_1257
10:28:482.63time_gap:11

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _15_16_13
09:57:3682.91time_gap:0 id_gap:90
13:27:1086.51time_gap:1 id_gap:439
seq: _11_18
09:57:0782.8time_gap:9 id_gap:434
13:41:3187.13time_gap:0 id_gap:206
14:54:0587.71time_gap:34 id_gap:116
seq: _31_18
09:57:4983.18time_gap:0
10:44:0984.0time_gap:0
13:59:3188.5time_gap:0 id_gap:98
seq: _16_14
10:04:4883.22time_gap:0 id_gap:270
13:01:0085.0time_gap:0 id_gap:297
13:07:2985.41time_gap:1 id_gap:272
13:10:1285.82time_gap:0 id_gap:178
13:16:4387.5time_gap:31
13:20:3087.45time_gap:1 id_gap:241
seq: _14_18
14:53:0487.77time_gap:0
seq: _14_17
09:58:4683.28time_gap:0 id_gap:114
14:04:4887.99time_gap:51 id_gap:205
14:52:0487.85time_gap:0 id_gap:15
14:53:0487.77time_gap:0 id_gap:38
seq: _11_17
09:58:4583.3time_gap:0 id_gap:124
13:01:0785.0time_gap:0
13:12:5986.5time_gap:0 id_gap:473
13:15:1387.1time_gap:0 id_gap:25
13:42:3987.11time_gap:0 id_gap:24
13:54:1387.99time_gap:1 id_gap:204
14:52:1287.83time_gap:0 id_gap:170
seq: _21_17
10:40:4284.73time_gap:0 id_gap:19
seq: _12_12
10:50:2684.4time_gap:1 id_gap:446
10:51:2184.2time_gap:0
13:24:1887.21time_gap:0 id_gap:43
14:06:1887.93time_gap:0 id_gap:35
seq: _11_12
10:39:4884.5time_gap:0
13:12:2286.56time_gap:0 id_gap:24
13:13:0486.53time_gap:0
13:22:0387.21time_gap:7 id_gap:121
13:38:0787.36time_gap:0 id_gap:217
13:44:2787.3time_gap:1 id_gap:468
13:53:0587.94time_gap:0 id_gap:373
14:46:2888.5time_gap:0
14:53:5787.7time_gap:1 id_gap:438
seq: _21_12
10:39:4984.6time_gap:1 id_gap:259
13:11:0486.0time_gap:1 id_gap:269
13:23:1587.31time_gap:1 id_gap:53
14:20:3789.68time_gap:7 id_gap:478
15:00:0087.74time_gap:0
seq: _18_12
13:01:3185.18time_gap:0 id_gap:219
13:25:1886.91time_gap:0 id_gap:40
14:06:1887.93time_gap:0
seq: _12_14
13:01:3585.2time_gap:0 id_gap:61
13:08:0185.37time_gap:0 id_gap:25
13:24:0587.21time_gap:1 id_gap:70
13:31:2386.61time_gap:4 id_gap:155
13:52:4787.94time_gap:11 id_gap:78
14:09:2588.5time_gap:0 id_gap:363
seq: _17_16
13:10:3285.88time_gap:5 id_gap:126
13:54:4388.07time_gap:1 id_gap:346
14:18:0589.0time_gap:0 id_gap:374
seq: _22_11
13:08:1985.41time_gap:0
13:41:0887.0time_gap:0 id_gap:98
14:46:2888.5time_gap:0
seq: _11_13
13:07:1185.44time_gap:0 id_gap:85
13:28:0286.75time_gap:0 id_gap:41
13:53:0387.94time_gap:1 id_gap:212
14:09:0188.3time_gap:0
seq: _13_18
13:17:5687.43time_gap:0 id_gap:77
13:18:5287.89time_gap:25 id_gap:379
13:33:2686.78time_gap:0 id_gap:139
seq: _11_14
13:15:5687.22time_gap:0 id_gap:205
13:23:1487.27time_gap:1 id_gap:172
14:40:2089.95time_gap:0
14:51:0988.02time_gap:0
seq: _11_11
13:21:4287.2time_gap:0 id_gap:436
seq: _14_14_14
seq: _14_13
13:18:3887.98time_gap:0 id_gap:114
13:53:4387.99time_gap:1 id_gap:109
15:00:0087.74time_gap:0
seq: _16_13
14:15:3788.6time_gap:0 id_gap:234
seq: _18_18_18_18
14:06:1887.93time_gap:0 id_gap:28
seq: _18_18_18
seq: _13_13_13_13_13
13:23:1887.32time_gap:0 id_gap:33
seq: _13_11_20
14:35:1889.8time_gap:0 id_gap:196
seq: _17_26
13:12:4486.66time_gap:0 id_gap:226
------卖出------

sell seq: _14_16
13:12:5186.5time_gap:0 id_gap:346
sell seq: _11_11
09:38:0482.6time_gap:15 id_gap:14
13:15:1587.1time_gap:0 id_gap:367
13:18:4587.9time_gap:1 id_gap:109
13:27:5286.74time_gap:0
13:59:0588.48time_gap:0
15:00:0087.74time_gap:0
sell seq: _14_14
09:48:0782.5time_gap:0
10:59:5984.26time_gap:0 id_gap:14
10:59:5984.26time_gap:0 id_gap:24
13:18:4287.98time_gap:1 id_gap:70
13:18:4387.98time_gap:0
13:18:4387.98time_gap:0
13:18:4387.98time_gap:0 id_gap:21
13:19:2188.01time_gap:0 id_gap:17
sell seq: _12_11
09:59:5682.79time_gap:0
10:43:1984.32time_gap:0
13:18:5787.99time_gap:0
13:21:2487.22time_gap:0 id_gap:463
sell seq: _14_13
09:37:4382.78time_gap:0
13:18:4387.98time_gap:0
15:00:0087.74time_gap:0
sell seq: _14_12
................................................................... (total: 78)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _13_15_23
09:30:3532.49time_gap:0 id_gap:188
10:50:2433.66time_gap:0 id_gap:203
seq: _109_109_109
09:30:2632.2time_gap:0 id_gap:413
seq: _37_37
09:30:3432.45time_gap:0 id_gap:374
09:32:0132.25time_gap:0 id_gap:16
10:50:0133.55time_gap:4 id_gap:186
seq: _12_40_12
09:33:3132.24time_gap:0 id_gap:48
13:08:4934.0time_gap:0 id_gap:412
seq: _12_38
10:23:3332.95time_gap:0 id_gap:74
seq: _34_13
09:30:3232.38time_gap:0 id_gap:228
09:35:0832.38time_gap:0
10:50:1833.55time_gap:0
13:18:0934.38time_gap:0 id_gap:228
seq: _68_68_68
09:40:4332.5time_gap:1 id_gap:22
seq: _34_24
10:00:1832.5time_gap:0 id_gap:88
13:01:1133.82time_gap:0
13:01:3033.9time_gap:0 id_gap:10
seq: _44_11
09:40:2332.51time_gap:1 id_gap:234
10:19:0432.76time_gap:0 id_gap:266
10:32:4133.06time_gap:0
13:21:1334.3time_gap:0 id_gap:42
13:32:0534.34time_gap:0 id_gap:14
seq: _44_17
09:30:3732.52time_gap:0
10:20:2532.82time_gap:0 id_gap:22
10:20:2532.82time_gap:0 id_gap:45
seq: _24_24
09:42:2332.52time_gap:1 id_gap:12
10:51:4133.43time_gap:0 id_gap:61
14:08:1934.43time_gap:0
seq: _18_12_19
09:45:0132.6time_gap:1 id_gap:49
10:20:2732.84time_gap:0 id_gap:141
seq: _46_12
09:31:0232.57time_gap:0 id_gap:12
10:22:0832.87time_gap:0 id_gap:12
10:34:4833.2time_gap:0
13:01:1133.86time_gap:0
14:18:4834.52time_gap:0 id_gap:24
seq: _20_17_12
09:42:2932.58time_gap:0 id_gap:359
11:28:0633.2time_gap:0
seq: _14_83
10:02:1432.65time_gap:0 id_gap:22
13:00:1833.68time_gap:0 id_gap:109
14:38:5634.94time_gap:0 id_gap:48
seq: _37_62
13:15:5134.3time_gap:0 id_gap:81
13:22:3134.41time_gap:1 id_gap:108
13:25:0035.05time_gap:0 id_gap:128
seq: _34_33
09:43:0832.81time_gap:0 id_gap:367
10:23:4932.97time_gap:0
13:00:1133.5time_gap:0
seq: _42_49
10:24:0932.95time_gap:0
seq: _49_52
10:26:2533.07time_gap:0
14:39:1434.98time_gap:0 id_gap:53
14:39:4735.01time_gap:1
seq: _44_44
10:05:0532.68time_gap:0 id_gap:117
10:42:1333.26time_gap:0 id_gap:39
10:51:0133.48time_gap:0 id_gap:63
13:00:1133.51time_gap:0 id_gap:208
13:20:0934.41time_gap:0 id_gap:56
seq: _26_26
10:19:3532.79time_gap:1 id_gap:69
10:24:4432.95time_gap:0
13:09:4733.99time_gap:0 id_gap:29
seq: _17_24_19
09:54:3632.7time_gap:0
13:01:3033.88time_gap:1
seq: _64_64_64
10:01:3632.7time_gap:9
seq: _37_34
11:28:0333.2time_gap:0 id_gap:12
seq: _44_13
10:01:3432.69time_gap:0 id_gap:147
seq: _18_44
10:44:1133.16time_gap:0 id_gap:125
13:07:5133.91time_gap:0 id_gap:10
13:08:4634.04time_gap:0
seq: _11_96
11:21:0933.19time_gap:0 id_gap:338
11:25:0933.16time_gap:1 id_gap:214
11:26:2833.19time_gap:1 id_gap:272
11:27:0933.19time_gap:0 id_gap:17
11:27:4933.19time_gap:0 id_gap:18
11:28:2933.24time_gap:0 id_gap:280
seq: _29_39
13:07:0233.89time_gap:0
seq: _29_23_20
14:30:3134.78time_gap:0 id_gap:410
seq: _278_12
10:23:1732.95time_gap:4 id_gap:349
seq: _26_32
14:32:5234.95time_gap:0 id_gap:14
seq: _59_27
15:00:0034.86time_gap:0 id_gap:40
seq: _66_11
10:50:2233.62time_gap:0 id_gap:20
seq: _23_11_31
10:30:4833.15time_gap:0 id_gap:180
14:35:0534.96time_gap:0 id_gap:23
seq: _52_12
10:49:0733.52time_gap:0
10:50:2433.65time_gap:0 id_gap:19
13:08:4634.0time_gap:0
seq: _37_16
10:49:4933.5time_gap:0
13:08:4534.01time_gap:0
13:43:1234.22time_gap:1 id_gap:410
seq: _34_64
09:54:5332.81time_gap:0 id_gap:472
seq: _33_29
10:49:1133.48time_gap:0 id_gap:31
13:01:5033.89time_gap:0 id_gap:379
13:14:0734.25time_gap:0
seq: _24_58
10:21:4532.81time_gap:0 id_gap:76
seq: _16_16_16
13:08:3733.99time_gap:0
13:25:5434.2time_gap:1
14:18:4934.53time_gap:0
seq: _34_14
14:35:0534.96time_gap:0
seq: _144_144_144
13:02:2633.84time_gap:0 id_gap:69
seq: _144_34
13:01:3033.89time_gap:0 id_gap:83
seq: _32_44
13:41:1634.27time_gap:0 id_gap:35
seq: _18_16_17
................................................................... (total: 120)
------卖出------

sell seq: _19_17_12
10:04:0632.6time_gap:0 id_gap:31
10:49:1133.48time_gap:0 id_gap:44
sell seq: _32_21
09:35:1332.33time_gap:0 id_gap:18
sell seq: _44_44_44
10:16:3032.61time_gap:6 id_gap:78
10:16:3032.61time_gap:6 id_gap:78
13:19:0034.48time_gap:0 id_gap:60
sell seq: _44_16
10:05:4532.7time_gap:0 id_gap:22
10:23:3132.97time_gap:0
13:39:2134.4time_gap:0
sell seq: _44_21_44
10:27:0633.0time_gap:0 id_gap:229
13:24:1434.3time_gap:4 id_gap:17
sell seq: _44_44_15
10:46:3233.4time_gap:0 id_gap:48
sell seq: _19_49
10:27:0333.05time_gap:1 id_gap:25
11:18:0533.04time_gap:0 id_gap:437
13:00:3333.74time_gap:1
sell seq: _44_36
10:30:4833.15time_gap:0
11:17:0433.12time_gap:0 id_gap:20
13:00:3033.73time_gap:0 id_gap:486
sell seq: _19_27_14
10:51:2333.44time_gap:0 id_gap:10
sell seq: _44_66
11:08:1633.19time_gap:0 id_gap:11
sell seq: _11_12_12_12
10:37:3633.29time_gap:1 id_gap:119
14:50:0734.35time_gap:0 id_gap:12
sell seq: _111_66
11:07:2333.23time_gap:4
sell seq: _79_19
................................................................... (total: 38)

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _80_35_19_43
11:03:3512.33time_gap:0 id_gap:128
11:03:3512.33time_gap:0 id_gap:143
seq: _42_42_42_42_42
10:08:5412.5time_gap:0 id_gap:209
seq: _33_33_33_33
10:04:3412.5time_gap:0 id_gap:27
seq: _201_201_201
09:48:5512.5time_gap:1 id_gap:19
seq: _84_76
09:45:2212.53time_gap:0
10:50:1612.5time_gap:0
14:04:5112.97time_gap:0
seq: _128_81_302
09:41:0112.45time_gap:0 id_gap:280
09:46:2212.46time_gap:9 id_gap:325
seq: _165_165_165
09:48:4012.46time_gap:0 id_gap:15
seq: _62_62_62
10:06:3112.51time_gap:1
14:11:5113.02time_gap:0 id_gap:20
seq: _71_71
10:02:5612.58time_gap:0 id_gap:22
10:02:5612.58time_gap:0 id_gap:12
10:47:4812.51time_gap:0 id_gap:36
seq: _48_76
13:57:0713.01time_gap:0
seq: _51_51_51_51_51
10:09:4712.47time_gap:0 id_gap:39
seq: _51_51_51_51
seq: _51_51_51
10:09:4712.47time_gap:0 id_gap:23
seq: _52_52_52_52_52
10:09:4712.48time_gap:0 id_gap:59
seq: _96_96_96
09:49:5512.61time_gap:1
seq: _57_81
13:17:0313.44time_gap:0
seq: _172_43_48_96_286
09:38:3612.63time_gap:0 id_gap:388
09:38:3712.63time_gap:0 id_gap:353
seq: _387_387_387
09:50:1812.63time_gap:0 id_gap:123
09:50:1812.64time_gap:0 id_gap:55
seq: _388_387
10:40:3012.63time_gap:0 id_gap:95
seq: _44_44_44
10:08:5512.55time_gap:0 id_gap:26
seq: _43_43_43
10:42:5812.54time_gap:0 id_gap:43
seq: _101_101_101
10:03:0512.56time_gap:0 id_gap:16
seq: _83_83
13:38:0013.1time_gap:0 id_gap:28
seq: _383_383
09:54:1012.79time_gap:0 id_gap:176
09:54:1212.8time_gap:0 id_gap:64
09:58:3112.79time_gap:0 id_gap:29
09:58:3112.8time_gap:0 id_gap:54
seq: _58_58_58
11:08:5812.69time_gap:0 id_gap:30
11:08:5812.68time_gap:0 id_gap:23
seq: _387_387
11:07:1412.64time_gap:0 id_gap:32
seq: _147_147_147
seq: _57_57_57_57_57
11:08:5812.68time_gap:0 id_gap:33
seq: _58_58_58_58_58
seq: _76_76_76
09:59:2812.68time_gap:0 id_gap:15
seq: _25_31_66
11:07:2012.68time_gap:0 id_gap:15
11:07:2012.68time_gap:0 id_gap:11
seq: _166_166_166
09:51:1912.71time_gap:1 id_gap:15
seq: _59_59_59
11:07:5412.64time_gap:0 id_gap:50
seq: _378_378
14:04:4912.94time_gap:0 id_gap:51
14:11:1112.95time_gap:0 id_gap:266
14:11:1412.96time_gap:0 id_gap:35
seq: _26_26_26_26_26
13:25:1813.17time_gap:0 id_gap:201
14:46:3813.06time_gap:0 id_gap:162
14:46:3813.06time_gap:0 id_gap:109
seq: _238_238_238
09:48:4312.49time_gap:3
seq: _25_31_31_21_31
14:46:4413.05time_gap:0 id_gap:61
14:46:4513.05time_gap:0 id_gap:401
seq: _61_61_61_61_61
14:11:5113.01time_gap:0 id_gap:49
seq: _61_61_61_61
seq: _32_22_32_32_32
14:46:4513.08time_gap:0 id_gap:175
14:46:4513.09time_gap:0 id_gap:94
seq: _32_32_32_32
seq: _27_27_27_27_27
13:25:1913.18time_gap:0 id_gap:265
13:25:1913.19time_gap:0 id_gap:198
seq: _112_112_112_112
14:15:2613.28time_gap:0
14:15:5913.3time_gap:0 id_gap:192
seq: _28_28_28_28_28
13:25:1913.2time_gap:0 id_gap:420
seq: _113_113_113
14:13:2113.2time_gap:76 id_gap:221
seq: _87_56
14:04:5313.0time_gap:0
seq: _112_112_112_112_112
------卖出------

sell seq: _64_64_64_64_64
09:40:5212.36time_gap:1 id_gap:261
09:40:5212.36time_gap:1 id_gap:261
sell seq: _28_28_28_28_28
09:41:4412.36time_gap:0 id_gap:248
09:41:4412.36time_gap:0 id_gap:248
09:41:4412.36time_gap:0 id_gap:66
09:41:4412.37time_gap:0 id_gap:210
09:41:4412.36time_gap:0 id_gap:311
09:41:4412.36time_gap:0 id_gap:66
09:41:4412.36time_gap:0 id_gap:61
09:41:4412.37time_gap:0 id_gap:278
sell seq: _56_21_56
09:40:4312.37time_gap:1 id_gap:17
09:40:4512.37time_gap:0
sell seq: _56_56_56
09:40:4512.37time_gap:0 id_gap:78
sell seq: _61_61_61
09:41:0412.38time_gap:0 id_gap:67
09:41:0412.38time_gap:0 id_gap:67
sell seq: _34_34_34_34_34
09:41:1712.41time_gap:0 id_gap:107
09:41:1712.41time_gap:0 id_gap:107
sell seq: _34_34_34_34
09:41:1712.41time_gap:0 id_gap:420
sell seq: _277_13_248_65
09:58:4912.79time_gap:0 id_gap:73
10:00:1312.39time_gap:0 id_gap:71
sell seq: _112_112_112
09:41:1012.42time_gap:1 id_gap:40
09:41:1012.42time_gap:1 id_gap:40
sell seq: _33_148
................................................................... (total: 39)

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _23_30_14_27
09:30:0029.8time_gap:1
09:31:1929.9time_gap:0 id_gap:330
seq: _27_22_14_42_21
10:53:0630.08time_gap:3 id_gap:126
10:54:0730.0time_gap:0 id_gap:123
seq: _27_30_23
10:51:4430.15time_gap:0 id_gap:163
10:54:3230.0time_gap:1 id_gap:96
seq: _18_24_22_11
09:58:3029.98time_gap:65 id_gap:107
10:00:0029.95time_gap:4 id_gap:130
10:04:0729.95time_gap:0 id_gap:192
seq: _12_15_16_11_23
10:53:0130.08time_gap:1 id_gap:168
10:53:0130.1time_gap:0 id_gap:175
seq: _14_19_17_29
10:22:3330.09time_gap:60 id_gap:116
10:23:5830.16time_gap:0 id_gap:106
10:24:0130.1time_gap:3 id_gap:207
10:38:3030.3time_gap:17 id_gap:203
seq: _14_11_15_11_21
10:53:0030.12time_gap:0 id_gap:161
10:53:0030.13time_gap:0 id_gap:200
seq: _13_17_12_23
10:49:0830.25time_gap:0 id_gap:133
10:50:0530.18time_gap:6 id_gap:143
seq: _15_13_23_12_17
10:45:1830.3time_gap:0 id_gap:246
10:48:3230.3time_gap:0 id_gap:223
seq: _14_14_14_14
13:21:1030.76time_gap:0 id_gap:54
------卖出------

sell seq: _21_21_21
13:13:1530.64time_gap:0 id_gap:30
13:13:1530.64time_gap:0 id_gap:30
sell seq: _47_26_82
14:43:3331.2time_gap:16
14:47:0731.0time_gap:0
sell seq: _13_23_15_41
14:41:4231.28time_gap:0 id_gap:10
14:41:5531.32time_gap:1

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _12_12
09:31:4480.84time_gap:0
09:49:0179.82time_gap:1 id_gap:201
09:57:3178.99time_gap:0
09:57:3278.99time_gap:0
10:08:1279.02time_gap:0 id_gap:56
10:08:1379.02time_gap:326
10:26:1983.28time_gap:0 id_gap:126
seq: _12_13
09:31:4480.84time_gap:0
10:42:3390.14time_gap:0 id_gap:459
10:46:3694.19time_gap:0 id_gap:449
10:48:0294.0time_gap:0 id_gap:223
11:04:0189.8time_gap:0 id_gap:431
11:08:5292.5time_gap:0 id_gap:82
seq: _14_16
09:31:0882.19time_gap:0 id_gap:345
09:31:5680.76time_gap:0 id_gap:95
09:36:1680.98time_gap:0 id_gap:161
13:06:0297.0time_gap:330
seq: _16_16
09:44:5079.26time_gap:0
10:05:1678.39time_gap:0 id_gap:15
11:01:3189.13time_gap:0 id_gap:11
seq: _12_17
09:30:2581.48time_gap:0 id_gap:349
10:09:5680.1time_gap:0 id_gap:39
10:26:2983.25time_gap:0 id_gap:268
10:42:3792.37time_gap:0 id_gap:68
10:46:3494.19time_gap:0 id_gap:190
13:05:3697.7time_gap:362
seq: _18_19_13_11
10:41:0390.1time_gap:1 id_gap:241
13:10:1697.84time_gap:0 id_gap:431
seq: _13_30_23
10:44:5989.9time_gap:0 id_gap:342
13:10:0597.84time_gap:0 id_gap:311
seq: _26_24_39
11:20:2392.0time_gap:0 id_gap:18
13:36:5797.84time_gap:7 id_gap:58
seq: _44_44_44
14:47:5697.84time_gap:14
seq: _14_12
09:57:2278.88time_gap:0
10:25:3897.84time_gap:67
14:30:4397.84time_gap:0 id_gap:208
seq: _17_22
10:35:0985.55time_gap:0 id_gap:94
10:45:0689.68time_gap:0 id_gap:33
13:09:5397.84time_gap:0 id_gap:91
seq: _14_11
10:50:0794.0time_gap:0 id_gap:42
11:04:0389.81time_gap:0 id_gap:268
11:05:0189.47time_gap:0
13:10:1197.84time_gap:0 id_gap:136
seq: _28_14
10:38:2488.0time_gap:0 id_gap:56
11:06:2692.0time_gap:0 id_gap:456
13:10:1197.84time_gap:0 id_gap:26
seq: _24_12
09:40:5578.72time_gap:0 id_gap:346
11:15:1292.5time_gap:0 id_gap:401
13:10:1197.84time_gap:0 id_gap:453
seq: _13_22
10:48:3194.0time_gap:0 id_gap:388
11:02:2189.05time_gap:0 id_gap:145
13:10:1197.84time_gap:1 id_gap:302
seq: _22_18
10:37:4286.52time_gap:0 id_gap:399
13:10:1397.84time_gap:0 id_gap:45
13:10:1497.84time_gap:0 id_gap:33
seq: _13_31
11:24:4392.7time_gap:0
seq: _11_19
10:33:0983.0time_gap:0 id_gap:180
10:33:5283.65time_gap:0 id_gap:11
11:20:2892.03time_gap:0 id_gap:22
13:30:2797.84time_gap:0 id_gap:92
seq: _13_14
09:32:0480.99time_gap:0
10:19:5681.62time_gap:0 id_gap:75
10:50:1394.0time_gap:0 id_gap:389
13:27:2897.84time_gap:1 id_gap:370
14:31:0497.84time_gap:0 id_gap:54
seq: _14_21
11:22:0694.0time_gap:1 id_gap:290
seq: _23_23
11:20:2392.0time_gap:0
11:20:2392.0time_gap:0
14:39:3697.84time_gap:54 id_gap:221
seq: _14_14
09:57:2278.88time_gap:0 id_gap:10
10:26:4982.94time_gap:0 id_gap:44
11:22:0294.0time_gap:1 id_gap:153
14:47:4297.84time_gap:9
seq: _13_13
09:31:5280.76time_gap:1 id_gap:11
09:42:3278.61time_gap:0 id_gap:12
09:42:3478.69time_gap:0 id_gap:43
09:42:3578.69time_gap:0 id_gap:19
10:08:1079.0time_gap:323
seq: _18_18_18
09:36:1980.99time_gap:1 id_gap:105
09:42:3778.7time_gap:0 id_gap:11
10:50:5293.12time_gap:0 id_gap:148
seq: _26_26_26
seq: _24_24_24_24
09:33:4979.78time_gap:0 id_gap:205
seq: _124_124_124
09:48:0780.04time_gap:0 id_gap:22
seq: _12_11
09:49:0179.82time_gap:0 id_gap:17
10:08:5179.98time_gap:121
10:24:2382.77time_gap:1 id_gap:257
10:42:3390.14time_gap:0 id_gap:343
10:43:0793.03time_gap:1 id_gap:466
10:43:3493.9time_gap:0 id_gap:233
seq: _12_12_12
seq: _36_36_36_36
09:57:3479.0time_gap:1 id_gap:12
seq: _43_43_43
09:40:4678.7time_gap:0 id_gap:31
seq: _43_21
09:40:4678.7time_gap:1 id_gap:25
seq: _48_48_48
09:42:2878.66time_gap:0 id_gap:29
seq: _21_21_21_21_21
09:42:2578.61time_gap:1 id_gap:375
seq: _12_12_12_12_12
seq: _77_77_77
10:01:1678.2time_gap:1 id_gap:48
seq: _37_37_37
10:01:1078.1time_gap:0 id_gap:16
seq: _17_17_17
10:01:0778.01time_gap:1 id_gap:13
seq: _11_11
................................................................... (total: 113)
------卖出------

sell seq: _11_13
10:18:4880.98time_gap:7
10:43:4094.11time_gap:0 id_gap:385
10:47:3491.85time_gap:0 id_gap:317
sell seq: _18_18_18
09:44:2579.71time_gap:1 id_gap:12
09:44:3479.6time_gap:0 id_gap:278
09:44:3479.6time_gap:0 id_gap:278
09:45:4079.22time_gap:0 id_gap:22
sell seq: _13_18
10:35:3285.88time_gap:0
13:24:4397.84time_gap:0 id_gap:105
13:24:4497.84time_gap:0 id_gap:280
sell seq: _11_12
10:10:1080.12time_gap:5
10:26:0083.1time_gap:0 id_gap:424
10:37:1686.0time_gap:1
10:39:0587.56time_gap:0 id_gap:117
sell seq: _11_17
09:32:5880.6time_gap:1 id_gap:13
09:32:5980.6time_gap:0
10:06:1578.54time_gap:0
sell seq: _34_34_34_34
09:33:2880.0time_gap:0 id_gap:48
09:33:2880.0time_gap:0 id_gap:48
sell seq: _44_44_44
09:40:1679.0time_gap:0 id_gap:119
09:40:1679.0time_gap:0 id_gap:119
sell seq: _58_58_58
09:50:1379.0time_gap:0 id_gap:12
09:50:1379.0time_gap:0 id_gap:12
sell seq: _57_57_57
................................................................... (total: 92)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _35_31_36
09:35:5215.91time_gap:1 id_gap:67
13:36:3316.35time_gap:0 id_gap:116
seq: _31_29_29_32_16
09:35:3115.95time_gap:0 id_gap:486
10:33:0716.02time_gap:0 id_gap:96
seq: _31_36_37
09:35:3115.95time_gap:0 id_gap:273
13:15:0016.35time_gap:0 id_gap:48
seq: _36_37_33
10:33:0716.02time_gap:0 id_gap:78
seq: _38_38_38
09:32:4815.77time_gap:1
seq: _37_37_32
09:32:4215.76time_gap:0
09:32:4215.76time_gap:7 id_gap:26
seq: _51_35_53
13:08:5516.19time_gap:0 id_gap:61
15:00:0016.52time_gap:0
seq: _30_19_29_29_17
13:46:5016.36time_gap:0 id_gap:82
13:51:1516.39time_gap:0 id_gap:77
seq: _14_28_16_18_27
13:53:3716.39time_gap:1 id_gap:114
14:01:3616.51time_gap:0 id_gap:216
seq: _24_26_50
13:39:3316.36time_gap:0 id_gap:73
15:00:0016.52time_gap:0 id_gap:23
seq: _31_11_14_28_11
13:47:1816.38time_gap:0 id_gap:12
13:51:2016.37time_gap:0 id_gap:19
seq: _37_14_15_30_16
13:15:0016.35time_gap:0 id_gap:342
13:18:1616.43time_gap:0
seq: _11_28_14_16_28
13:18:2816.44time_gap:0 id_gap:92
13:39:3016.46time_gap:0 id_gap:38
14:08:2916.55time_gap:0 id_gap:99
seq: _16_28_33_15_21
13:47:1816.38time_gap:0 id_gap:188
seq: _35_15_17_37
13:18:1616.43time_gap:0 id_gap:85
seq: _17_30_11_17_23
13:39:3316.38time_gap:0 id_gap:100
14:00:4616.53time_gap:0 id_gap:271
seq: _22_33_56
13:53:3416.42time_gap:0 id_gap:28
14:01:3316.52time_gap:0 id_gap:25
seq: _27_20_14_32
14:49:0216.6time_gap:0 id_gap:355
15:00:0016.48time_gap:0 id_gap:35
------卖出------

sell seq: _32_32_32
09:32:1615.8time_gap:0 id_gap:230
09:32:1615.8time_gap:0 id_gap:230
sell seq: _13_132
09:58:0215.85time_gap:0 id_gap:31
sell seq: _31_31_31
10:37:1516.13time_gap:0 id_gap:141
10:37:1516.13time_gap:0 id_gap:141
sell seq: _12_33_11_27_33
13:49:1216.32time_gap:0 id_gap:24
14:27:1816.69time_gap:0 id_gap:24
sell seq: _11_33_13_27_12
13:49:1216.32time_gap:0 id_gap:35
14:27:1816.69time_gap:0 id_gap:220
sell seq: _24_12_65
14:12:3216.58time_gap:0 id_gap:199
14:36:5316.81time_gap:0 id_gap:285

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _51_11_11_23_20
09:31:0525.09time_gap:0 id_gap:251
09:31:0525.06time_gap:0 id_gap:40
seq: _29_31_35
09:31:2625.09time_gap:1 id_gap:113
09:31:3425.08time_gap:0 id_gap:198
seq: _11_11_11_14_13
09:47:5625.01time_gap:1 id_gap:25
09:47:5625.02time_gap:0 id_gap:10
seq: _11_14_11_13_14
09:36:3524.61time_gap:1 id_gap:62
10:01:5124.96time_gap:0 id_gap:102
seq: _34_29
09:31:2625.08time_gap:3 id_gap:176
09:31:3425.02time_gap:0 id_gap:269
13:56:1826.58time_gap:0 id_gap:198
seq: _73_11
10:10:0031.16time_gap:0 id_gap:413
10:40:1125.55time_gap:0 id_gap:321
13:55:4926.49time_gap:0 id_gap:203
seq: _12_49
09:59:0325.17time_gap:0
13:38:0725.6time_gap:0 id_gap:167
13:56:3226.61time_gap:1 id_gap:60
13:56:4326.61time_gap:0 id_gap:350
seq: _12_23_15_11_12
09:32:3225.04time_gap:0 id_gap:241
09:32:3325.04time_gap:0 id_gap:228
seq: _18_20_36
10:05:0624.95time_gap:0 id_gap:135
14:40:3128.83time_gap:0 id_gap:244
seq: _46_16
10:10:0031.16time_gap:168
13:18:1725.75time_gap:0 id_gap:325
14:56:2626.19time_gap:0 id_gap:295
seq: _13_24_18_16
09:33:2024.56time_gap:0 id_gap:14
13:15:1925.62time_gap:0 id_gap:80
seq: _14_14_14_11_14
09:36:3224.62time_gap:1 id_gap:10
09:36:3324.62time_gap:0 id_gap:189
seq: _14_14_14_14_14
seq: _13_14_14_14_12
09:36:3324.62time_gap:0 id_gap:61
09:37:3724.46time_gap:0 id_gap:10
seq: _16_23_17_13
09:33:1924.56time_gap:0 id_gap:16
13:15:2525.63time_gap:0 id_gap:125
seq: _20_24_23_24
09:33:3124.44time_gap:0
09:33:3424.43time_gap:0
09:33:3524.43time_gap:0
seq: _24_24_24_36_24
09:33:3524.43time_gap:0 id_gap:246
09:33:3524.43time_gap:0 id_gap:18
seq: _24_24_24_24_24
seq: _24_24_24_24
seq: _24_24_24
09:33:3424.43time_gap:0
seq: _24_24_19
09:33:3424.43time_gap:1
09:33:3524.43time_gap:0
seq: _73_73_73
seq: _43_34
14:19:4026.61time_gap:1 id_gap:438
seq: _26_73
09:33:5224.24time_gap:1
------卖出------

sell seq: _19_19_34_39
09:43:0824.95time_gap:0
10:36:1525.49time_gap:0
sell seq: _34_31
09:34:4124.6time_gap:0
09:34:4224.54time_gap:0
09:34:4424.54time_gap:0
09:56:4624.95time_gap:0 id_gap:154
sell seq: _34_36_37
09:34:4124.6time_gap:0
09:34:4424.54time_gap:0
sell seq: _38_38
09:32:1825.15time_gap:0
09:32:1925.15time_gap:0
09:49:2225.18time_gap:1
11:26:1824.73time_gap:1 id_gap:135
sell seq: _97_13
09:31:5125.13time_gap:0
10:21:0525.06time_gap:0 id_gap:80
14:39:2528.2time_gap:0
sell seq: _17_51
09:30:4225.33time_gap:0 id_gap:104
sell seq: _25_28_18
10:24:5525.14time_gap:0 id_gap:181
13:06:3325.41time_gap:0 id_gap:38
sell seq: _29_23_30
09:32:1625.15time_gap:1
15:00:0026.3time_gap:0 id_gap:412
sell seq: _27_13_19
10:35:3725.43time_gap:0 id_gap:16
10:41:0925.72time_gap:0 id_gap:20
sell seq: _15_14_16_16
09:30:4425.31time_gap:0
09:30:4425.31time_gap:0
sell seq: _22_47
................................................................... (total: 40)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _17_17
09:31:2648.49time_gap:0 id_gap:114
09:49:4451.68time_gap:0 id_gap:19
10:41:5854.8time_gap:3 id_gap:126
14:49:4354.5time_gap:0 id_gap:11
seq: _18_18
09:31:2648.48time_gap:0 id_gap:15
09:45:3749.9time_gap:0 id_gap:23
10:30:1354.02time_gap:0 id_gap:186
14:46:0655.02time_gap:0 id_gap:52
seq: _26_13_26
09:31:2248.36time_gap:0 id_gap:36
10:07:1053.62time_gap:0 id_gap:12
seq: _19_26
10:08:0354.16time_gap:0
seq: _26_12
09:56:4052.0time_gap:0
seq: _15_11_15_14
09:33:1447.88time_gap:0 id_gap:85
09:54:2852.2time_gap:0 id_gap:46
seq: _32_12
09:33:1447.88time_gap:0
09:45:5650.0time_gap:0 id_gap:391
14:00:3654.52time_gap:0 id_gap:67
14:50:1154.37time_gap:0 id_gap:63
seq: _12_24
09:48:5550.8time_gap:0
10:19:5753.2time_gap:0
14:48:0054.53time_gap:0
seq: _34_34
09:39:3848.95time_gap:0 id_gap:41
10:05:3553.1time_gap:0
13:22:3554.01time_gap:0 id_gap:31
14:37:1555.86time_gap:0 id_gap:50
seq: _14_17
09:43:0849.18time_gap:0 id_gap:276
09:46:4750.06time_gap:0
09:53:0551.95time_gap:0
10:08:2953.9time_gap:0
10:37:4755.09time_gap:0
seq: _33_24
09:40:4049.3time_gap:0 id_gap:138
09:59:5452.99time_gap:0 id_gap:222
10:26:0553.29time_gap:0
10:26:2253.49time_gap:0
10:32:0354.52time_gap:0 id_gap:16
seq: _41_41_41
10:00:3357.96time_gap:0 id_gap:160
seq: _14_29
09:48:5650.8time_gap:0 id_gap:59
09:50:2351.02time_gap:0
10:31:0057.96time_gap:0 id_gap:19
seq: _12_19
10:07:4553.99time_gap:0 id_gap:11
10:27:4954.15time_gap:0 id_gap:111
10:32:0057.96time_gap:0 id_gap:10
seq: _24_11
09:44:1349.49time_gap:0 id_gap:497
09:53:2252.38time_gap:0 id_gap:266
09:53:2652.34time_gap:0 id_gap:296
seq: _12_11_12
09:45:1349.74time_gap:0 id_gap:18
09:56:2252.02time_gap:0 id_gap:177
seq: _28_28
09:46:4650.06time_gap:0 id_gap:38
09:55:0352.42time_gap:0
14:09:4154.6time_gap:0 id_gap:43
seq: _14_16
09:46:5550.1time_gap:0 id_gap:431
13:22:3554.02time_gap:0
14:52:2554.31time_gap:0
seq: _21_12
09:48:5550.8time_gap:0
10:06:3453.46time_gap:385
10:07:4553.99time_gap:0
seq: _18_17
09:48:1150.87time_gap:0 id_gap:156
10:00:3253.2time_gap:1
10:23:0652.9time_gap:0 id_gap:15
seq: _16_16_16
09:49:0451.02time_gap:0
13:33:2254.34time_gap:0
seq: _13_22
09:49:0451.02time_gap:0
10:29:1054.35time_gap:1 id_gap:192
13:46:0454.42time_gap:0 id_gap:60
seq: _22_26
10:06:3053.67time_gap:313
seq: _23_11
09:50:1851.12time_gap:0
10:07:4553.99time_gap:0 id_gap:11
10:08:0354.18time_gap:0
10:09:0553.77time_gap:0
seq: _19_14
09:51:5451.28time_gap:0
10:04:0653.26time_gap:0
10:05:3553.15time_gap:0
11:13:5753.17time_gap:0 id_gap:14
seq: _18_16
09:52:0251.34time_gap:0 id_gap:134
10:07:0953.51time_gap:0 id_gap:11
10:18:1152.72time_gap:0
seq: _11_18
09:53:0751.99time_gap:0
09:59:3152.9time_gap:0 id_gap:44
10:00:1553.0time_gap:0
10:00:1552.84time_gap:1
10:06:4353.18time_gap:1 id_gap:35
11:04:4753.26time_gap:0
seq: _12_12_12_12_12
09:56:2252.02time_gap:0 id_gap:11
seq: _19_11
09:55:0252.35time_gap:0
10:27:4854.1time_gap:1 id_gap:480
11:13:5653.17time_gap:0 id_gap:130
seq: _24_24
09:48:1050.87time_gap:0 id_gap:478
seq: _14_24_28_28_35
10:28:0354.4time_gap:0 id_gap:12
seq: _14_14_24_28
13:26:5554.32time_gap:0
seq: _18_12
10:08:5853.58time_gap:240
seq: _27_27_27
09:54:4352.25time_gap:1 id_gap:47
seq: _21_21_21
09:54:4052.26time_gap:0
seq: _91_91_91
10:27:4153.7time_gap:0 id_gap:36
seq: _18_29
09:59:5252.89time_gap:0 id_gap:338
10:07:0453.3time_gap:0 id_gap:10
10:07:4553.99time_gap:0
13:22:3554.02time_gap:0 id_gap:425
seq: _34_34_34
seq: _29_29
................................................................... (total: 117)
------卖出------

sell seq: _26_26_26
09:32:0748.2time_gap:0 id_gap:209
09:32:0748.2time_gap:0 id_gap:209
sell seq: _14_23
09:30:3748.54time_gap:0 id_gap:215
09:57:2252.5time_gap:1
14:31:5855.6time_gap:0
sell seq: _34_11
09:32:0247.9time_gap:0 id_gap:341
09:59:5752.82time_gap:1 id_gap:13
10:33:5755.71time_gap:6
sell seq: _12_22
09:54:0057.96time_gap:0 id_gap:95
09:55:1752.65time_gap:1 id_gap:24
13:09:2053.98time_gap:197
sell seq: _22_36
09:40:2149.3time_gap:0
sell seq: _34_16
09:38:5148.97time_gap:0
sell seq: _26_14
09:40:3849.24time_gap:0 id_gap:22
09:46:1250.11time_gap:0 id_gap:58
09:51:0251.28time_gap:0
10:09:5553.75time_gap:77
sell seq: _12_12_12
09:40:2549.39time_gap:0 id_gap:24
09:40:2549.39time_gap:0 id_gap:24
10:02:1853.9time_gap:0 id_gap:15
sell seq: _19_19_19
09:40:2549.39time_gap:1 id_gap:31
09:40:2549.39time_gap:1 id_gap:31
sell seq: _13_19
10:09:2653.91time_gap:43
sell seq: _19_28
................................................................... (total: 70)

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _11_18
10:34:5666.2time_gap:0
13:03:4366.01time_gap:0
13:06:0166.3time_gap:180
seq: _72_29_21
13:50:0766.61time_gap:0 id_gap:218
13:53:3166.6time_gap:0 id_gap:255
13:53:4366.6time_gap:27 id_gap:27
14:03:0466.59time_gap:1 id_gap:375
seq: _71_29
14:23:0567.56time_gap:0
14:23:1267.56time_gap:1
14:23:2967.47time_gap:41
14:26:5668.0time_gap:0
14:27:0568.0time_gap:15
14:28:2868.0time_gap:0
14:50:5067.7time_gap:3
14:50:5867.7time_gap:109
14:55:0767.6time_gap:12
seq: _21_29
14:28:4367.93time_gap:1 id_gap:37
------卖出------

sell seq: _18_11
10:39:1666.4time_gap:6
13:06:0966.18time_gap:11
13:36:3567.01time_gap:3 id_gap:51
13:37:0467.09time_gap:3 id_gap:387
13:59:3567.08time_gap:0 id_gap:58
14:24:2067.4time_gap:0 id_gap:36
sell seq: _16_13
13:19:1367.53time_gap:0 id_gap:37
13:25:1966.31time_gap:0 id_gap:209
14:03:3866.59time_gap:0 id_gap:41
14:33:1668.45time_gap:0
sell seq: _13_12
13:02:2465.72time_gap:1 id_gap:48
13:05:4466.15time_gap:67
13:08:2766.24time_gap:3 id_gap:82
13:24:1366.68time_gap:0 id_gap:31
13:25:0166.6time_gap:0 id_gap:15
13:25:2766.26time_gap:0 id_gap:123
13:25:4866.3time_gap:0 id_gap:20
13:31:3866.8time_gap:1 id_gap:19
14:35:4168.88time_gap:0 id_gap:166
sell seq: _17_13
09:49:1966.1time_gap:0 id_gap:23
13:01:4365.85time_gap:0 id_gap:43
14:01:4966.73time_gap:0 id_gap:33
14:23:1267.56time_gap:0
14:35:1468.51time_gap:0 id_gap:130
sell seq: _12_14
................................................................... (total: 126)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _48_13
09:31:0131.67time_gap:0 id_gap:190
09:36:5930.0time_gap:0 id_gap:154
11:02:1429.28time_gap:0 id_gap:472
seq: _31_19
09:32:0431.25time_gap:0 id_gap:56
13:53:2430.74time_gap:0 id_gap:15
14:37:1131.88time_gap:0 id_gap:122
seq: _23_20_19
09:30:1532.0time_gap:0 id_gap:412
09:31:2932.0time_gap:0 id_gap:466
seq: _12_30_13
14:37:4032.0time_gap:1 id_gap:402
15:00:0030.99time_gap:0 id_gap:371
seq: _56_12
09:31:1031.95time_gap:0 id_gap:279
09:46:2230.49time_gap:0 id_gap:125
13:08:3230.12time_gap:210
seq: _13_42
09:30:0231.89time_gap:0 id_gap:399
09:31:1131.95time_gap:0 id_gap:258
13:26:4730.02time_gap:4 id_gap:312
13:57:5130.81time_gap:1 id_gap:472
seq: _42_12
09:31:0831.82time_gap:0
09:35:1830.83time_gap:0 id_gap:426
09:52:1330.87time_gap:0 id_gap:174
seq: _42_11
14:32:3231.49time_gap:0 id_gap:196
seq: _21_66
09:45:0730.33time_gap:0 id_gap:152
09:53:4431.5time_gap:0 id_gap:349
14:42:2632.8time_gap:0 id_gap:394
seq: _13_61
14:56:4930.98time_gap:1 id_gap:25
seq: _11_20_19
09:30:0231.91time_gap:0 id_gap:294
09:38:1230.07time_gap:0 id_gap:238
seq: _19_34
09:30:0231.91time_gap:0 id_gap:58
09:30:4031.01time_gap:0 id_gap:272
09:32:0431.24time_gap:0 id_gap:26
09:32:0431.28time_gap:0 id_gap:31
09:32:0531.4time_gap:0
09:32:0531.33time_gap:0 id_gap:12
10:40:0630.3time_gap:0
seq: _15_54_34
09:32:0431.18time_gap:0 id_gap:143
09:32:0531.48time_gap:0 id_gap:273
seq: _131_12
10:03:3731.46time_gap:0 id_gap:155
10:05:4331.15time_gap:278
14:52:4531.1time_gap:0 id_gap:98
seq: _54_34
09:32:0431.25time_gap:0 id_gap:322
seq: _11_34_54
09:32:0431.18time_gap:0 id_gap:115
seq: _15_15_38_54
09:32:0431.24time_gap:0 id_gap:40
seq: _33_76
11:06:3729.82time_gap:0 id_gap:370
seq: _15_37_68_30
09:32:0331.06time_gap:0 id_gap:136
09:32:0431.07time_gap:0 id_gap:165
seq: _69_18
09:41:5930.34time_gap:0 id_gap:26
09:42:5230.0time_gap:0
13:39:4431.0time_gap:0 id_gap:497
seq: _32_50_140_77
09:54:3131.19time_gap:1 id_gap:166
09:54:3631.26time_gap:0 id_gap:266
seq: _20_12_28
09:36:3430.1time_gap:0 id_gap:235
15:00:0030.98time_gap:0 id_gap:453
seq: _37_50_13
15:00:0030.98time_gap:0 id_gap:182
15:00:0030.98time_gap:0 id_gap:182
seq: _23_32
09:36:4430.17time_gap:0 id_gap:15
14:18:4330.98time_gap:0 id_gap:19
14:39:1332.82time_gap:0 id_gap:464
seq: _13_44
09:51:0530.68time_gap:0 id_gap:189
13:16:5130.93time_gap:0 id_gap:257
14:39:3632.9time_gap:0 id_gap:179
seq: _46_30_18
10:22:0330.31time_gap:0 id_gap:78
10:58:4429.73time_gap:0 id_gap:69
seq: _18_18_18
09:36:0429.55time_gap:0 id_gap:493
------卖出------

sell seq: _13_59
09:30:2531.87time_gap:0 id_gap:235
10:18:0130.16time_gap:0 id_gap:52
14:06:3530.75time_gap:0
sell seq: _21_15_14
10:27:2930.4time_gap:1 id_gap:91
14:46:5131.6time_gap:0 id_gap:42
sell seq: _33_37
10:07:2730.77time_gap:395
10:36:3030.5time_gap:0 id_gap:402
14:50:4731.43time_gap:1 id_gap:155
sell seq: _11_11_11_11_11
09:31:3031.8time_gap:0 id_gap:251
09:31:3031.8time_gap:0 id_gap:251
sell seq: _34_17
09:30:0031.67time_gap:0
09:52:1030.78time_gap:0 id_gap:15
10:33:5530.54time_gap:0 id_gap:12
10:53:2530.0time_gap:0 id_gap:381
14:38:1332.2time_gap:1
14:42:4132.56time_gap:0 id_gap:25
sell seq: _28_12_12
09:30:3031.5time_gap:0 id_gap:238
09:52:1130.77time_gap:0 id_gap:381
sell seq: _36_13_17
09:30:2331.86time_gap:0 id_gap:235
09:31:0131.86time_gap:0 id_gap:374
09:55:0531.5time_gap:0 id_gap:118
sell seq: _28_31
................................................................... (total: 228)

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _28_28_28_28
13:58:0618.99time_gap:0 id_gap:75
14:07:1218.94time_gap:0 id_gap:29
14:32:2119.32time_gap:0
14:35:1619.4time_gap:0
seq: _23_23_23_23
14:09:5919.0time_gap:0
seq: _12_28_76_56_79
14:24:3219.25time_gap:13 id_gap:317
14:25:3419.3time_gap:12 id_gap:218
seq: _13_20_11_22_16
15:00:0019.26time_gap:0 id_gap:418
15:00:0019.26time_gap:0 id_gap:348
------卖出------

sell seq: _17_16_17_17_17
14:01:5518.95time_gap:1 id_gap:85
14:01:5618.95time_gap:0 id_gap:60
sell seq: _17_17_17_17_17
14:01:5618.95time_gap:0 id_gap:85
14:01:5618.95time_gap:0 id_gap:66
14:01:5618.95time_gap:0 id_gap:66
sell seq: _28_28_28_28
14:02:4218.92time_gap:0
14:02:4218.92time_gap:0
14:02:4318.93time_gap:0 id_gap:54
14:40:5919.52time_gap:0 id_gap:15
sell seq: _26_26_26_26_26
14:13:1019.06time_gap:5 id_gap:102
14:13:1019.06time_gap:5 id_gap:102
14:13:1519.06time_gap:0 id_gap:94

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _19_41
10:42:5833.4time_gap:3
10:53:0333.3time_gap:0 id_gap:159
10:56:3133.3time_gap:0 id_gap:192
11:01:0933.28time_gap:0 id_gap:335
11:08:3233.26time_gap:0 id_gap:12
11:08:4933.2time_gap:0 id_gap:247
11:09:3833.26time_gap:0 id_gap:10
11:12:2733.15time_gap:23 id_gap:100
11:12:3233.2time_gap:0 id_gap:32
seq: _16_34
10:43:2333.4time_gap:0 id_gap:207
10:50:2533.4time_gap:5 id_gap:59
10:54:3033.22time_gap:0 id_gap:60
11:06:0433.26time_gap:9 id_gap:138
11:07:4933.25time_gap:0 id_gap:15
11:11:4733.2time_gap:0 id_gap:13
seq: _103_47
10:49:2833.48time_gap:0 id_gap:171
10:53:4433.22time_gap:11 id_gap:106
11:02:5633.25time_gap:0 id_gap:85
seq: _69_31
10:41:4633.45time_gap:0 id_gap:104
10:45:4633.3time_gap:129 id_gap:294
10:52:0133.4time_gap:0 id_gap:202
10:59:4133.36time_gap:0 id_gap:125
11:06:2633.3time_gap:17 id_gap:62
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _43_43_43
09:34:3913.09time_gap:0 id_gap:35
seq: _201_201_201_201
10:45:5813.3time_gap:0 id_gap:11
seq: _126_126_126_126
10:23:2613.25time_gap:0 id_gap:12
seq: _134_134_134_134
13:04:2213.44time_gap:1
seq: _14_35_22_74
13:04:1313.43time_gap:0 id_gap:215
13:05:0813.47time_gap:0 id_gap:135
seq: _197_197_197
13:43:5313.66time_gap:0 id_gap:23
seq: _39_39_39_31
13:27:4913.65time_gap:0
13:46:4613.7time_gap:0 id_gap:34
13:54:0013.76time_gap:0
14:09:0613.79time_gap:0
seq: _306_306_306_306
14:09:5313.8time_gap:0 id_gap:19
------卖出------

sell seq: _48_48_48
09:35:5513.12time_gap:1 id_gap:101
09:35:5513.12time_gap:1 id_gap:101
sell seq: _72_72_72_72
10:41:4513.3time_gap:8 id_gap:11
10:41:4513.3time_gap:8 id_gap:11
sell seq: _39_39_39
13:40:1113.63time_gap:0
13:40:1113.63time_gap:0
13:57:0513.84time_gap:1
sell seq: _104_104_104_104
13:16:5313.67time_gap:3
13:16:5313.67time_gap:3
sell seq: _83_83_83_83
13:54:2213.77time_gap:1 id_gap:10
13:54:2213.77time_gap:1 id_gap:10
sell seq: _91_91_91_91
13:54:3613.78time_gap:0
13:54:3613.78time_gap:0
sell seq: _78_78_78_78
14:19:3713.95time_gap:1 id_gap:12
sell seq: _109_109_109
14:20:0313.95time_gap:1 id_gap:12
sell seq: _113_113_113
14:42:1414.13time_gap:3 id_gap:10
14:42:1414.13time_gap:3 id_gap:10

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _28_28
09:44:1147.71time_gap:0 id_gap:48
13:16:5251.84time_gap:0
13:22:2951.5time_gap:0 id_gap:33
seq: _28_23
14:22:0552.81time_gap:9 id_gap:46
seq: _14_24
09:37:1547.8time_gap:0
13:08:0850.25time_gap:0 id_gap:190
13:18:2252.26time_gap:0 id_gap:46
13:18:3152.56time_gap:0 id_gap:183
13:35:0751.39time_gap:0 id_gap:26
14:18:5552.84time_gap:0 id_gap:24
14:20:5853.15time_gap:0 id_gap:247
seq: _11_12_25
10:35:0248.5time_gap:0 id_gap:366
15:00:0152.23time_gap:0
seq: _22_16
10:35:0248.5time_gap:0
13:03:1949.8time_gap:0 id_gap:432
13:05:1150.49time_gap:0 id_gap:120
seq: _28_11
13:00:1949.19time_gap:0 id_gap:19
13:10:5750.92time_gap:0
13:11:0551.1time_gap:0 id_gap:106
seq: _12_24
13:03:1849.79time_gap:0 id_gap:91
13:38:1251.63time_gap:0 id_gap:317
14:10:0852.7time_gap:1 id_gap:491
14:18:2952.98time_gap:0 id_gap:147
14:32:3753.19time_gap:0 id_gap:495
14:33:2053.26time_gap:0 id_gap:445
14:48:1052.87time_gap:1 id_gap:387
15:00:0152.23time_gap:0 id_gap:149
seq: _17_24
13:04:1949.98time_gap:0 id_gap:247
13:05:1350.27time_gap:0 id_gap:173
14:31:5053.1time_gap:0 id_gap:113
14:48:0852.56time_gap:0
seq: _19_14
13:35:4051.27time_gap:9 id_gap:60
seq: _19_24
13:12:2451.5time_gap:0 id_gap:495
13:18:4352.6time_gap:0 id_gap:293
13:58:5852.6time_gap:0 id_gap:311
seq: _24_16
13:22:2851.5time_gap:0 id_gap:349
13:46:2351.6time_gap:0
13:46:2551.6time_gap:0 id_gap:455
14:27:1052.9time_gap:0 id_gap:442
seq: _14_18
13:15:3151.82time_gap:0 id_gap:292
13:16:2251.85time_gap:0
13:21:4451.38time_gap:0 id_gap:202
13:58:0752.49time_gap:0 id_gap:187
seq: _24_24
13:16:5051.84time_gap:0 id_gap:108
13:17:2851.9time_gap:0 id_gap:51
13:35:1851.51time_gap:0 id_gap:71
13:53:2752.27time_gap:0 id_gap:426
14:31:2853.07time_gap:1 id_gap:227
seq: _41_12
13:18:3752.6time_gap:0 id_gap:340
14:19:3952.87time_gap:1 id_gap:369
14:32:1353.19time_gap:0 id_gap:430
seq: _14_16
13:18:3552.57time_gap:0 id_gap:272
13:24:5450.81time_gap:6
14:36:1654.2time_gap:216
seq: _12_17
14:03:3152.1time_gap:1 id_gap:332
14:03:4352.1time_gap:1 id_gap:439
14:12:1052.87time_gap:0 id_gap:279
14:36:0754.28time_gap:253
seq: _22_11
13:12:1251.28time_gap:0
------卖出------

sell seq: _25_16_12
09:43:5147.74time_gap:0
09:43:5147.74time_gap:0 id_gap:55
sell seq: _12_26
13:47:1551.94time_gap:0 id_gap:65
sell seq: _12_24
09:38:1047.6time_gap:0 id_gap:470
10:35:0848.49time_gap:1 id_gap:497
10:35:1248.4time_gap:0 id_gap:71
10:51:0548.71time_gap:0 id_gap:326
10:53:0448.67time_gap:0 id_gap:45
11:26:3948.68time_gap:0 id_gap:54
13:33:0551.52time_gap:0
14:01:0952.37time_gap:0 id_gap:322
14:09:3852.59time_gap:1 id_gap:218
sell seq: _12_21
09:57:1347.98time_gap:0
13:37:0651.1time_gap:1 id_gap:278
14:32:0053.07time_gap:0 id_gap:22
sell seq: _14_24
10:41:4049.22time_gap:0 id_gap:18
13:09:3650.8time_gap:0 id_gap:199
13:34:1751.13time_gap:0 id_gap:405
14:51:1552.32time_gap:6 id_gap:158
sell seq: _24_28
14:22:0552.81time_gap:0 id_gap:403
sell seq: _12_18
13:05:1350.4time_gap:0 id_gap:18
13:17:0151.85time_gap:0
13:21:1751.3time_gap:1 id_gap:182
sell seq: _19_11
................................................................... (total: 29)

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _15_14_16_11_13
09:32:5024.21time_gap:0
09:36:1124.07time_gap:0 id_gap:299
seq: _18_18_18_19_19
09:33:0024.21time_gap:0
09:41:1024.21time_gap:1 id_gap:317
seq: _18_18_18_18
seq: _14_14_17_24
09:40:0423.7time_gap:0 id_gap:261
11:13:2324.21time_gap:0 id_gap:324
seq: _53_14
09:30:0424.12time_gap:0 id_gap:291
seq: _26_20_28
09:31:4924.64time_gap:0
09:48:0824.11time_gap:1 id_gap:449
seq: _16_16_16_16
09:33:0224.2time_gap:0 id_gap:240
seq: _21_18_30_12
09:33:3324.25time_gap:1 id_gap:289
14:37:3127.05time_gap:0 id_gap:477
seq: _13_13_15_33
09:32:4724.23time_gap:0
09:35:3424.07time_gap:0 id_gap:400
seq: _32_32_32_32
09:31:0324.5time_gap:0 id_gap:28
seq: _14_16_12_11_14
09:40:3623.91time_gap:0 id_gap:233
seq: _53_16
09:34:4623.91time_gap:0
10:06:1824.24time_gap:268
13:20:0025.5time_gap:0 id_gap:23
seq: _16_15_19_13
09:32:3724.33time_gap:0
09:32:3924.33time_gap:0
seq: _19_19_19_19_19
09:32:3424.36time_gap:1 id_gap:53
seq: _50_14_24
09:31:0424.46time_gap:1 id_gap:62
13:18:5025.2time_gap:0 id_gap:286
seq: _17_20_24
09:31:4924.65time_gap:0
13:56:5526.0time_gap:0 id_gap:396
seq: _21_21_21
09:31:4924.64time_gap:0 id_gap:19
seq: _27_41
13:08:4524.64time_gap:0 id_gap:227
13:16:4624.97time_gap:0 id_gap:55
14:03:5726.16time_gap:0 id_gap:55
seq: _13_50_19
09:30:4524.66time_gap:0 id_gap:427
14:39:5528.0time_gap:0 id_gap:154
seq: _22_44
09:35:0423.95time_gap:0 id_gap:117
10:49:0424.68time_gap:1 id_gap:44
14:37:1227.0time_gap:1 id_gap:63
seq: _26_33_16
09:31:2424.69time_gap:0 id_gap:135
09:31:2424.67time_gap:0 id_gap:174
seq: _14_33_26
09:31:2424.69time_gap:0 id_gap:42
seq: _13_51
09:35:1824.01time_gap:0 id_gap:121
09:40:0223.81time_gap:0 id_gap:98
10:48:1224.79time_gap:0
14:52:3726.4time_gap:6 id_gap:21
seq: _16_20_14_18_29
09:35:0424.0time_gap:0 id_gap:25
09:35:0423.99time_gap:0 id_gap:106
seq: _20_14_18_29_37
09:35:0423.97time_gap:0 id_gap:237
seq: _20_16_28
09:35:0323.81time_gap:0
09:35:0423.92time_gap:0 id_gap:30
seq: _53_37
14:34:1426.5time_gap:0 id_gap:360
seq: _88_88_88
09:34:5123.87time_gap:0 id_gap:253
seq: _24_46
13:52:4525.13time_gap:0 id_gap:28
13:56:5626.0time_gap:1 id_gap:210
14:55:3125.88time_gap:3
seq: _32_11_20
14:21:4226.4time_gap:1 id_gap:290
14:37:2127.0time_gap:0 id_gap:499
seq: _47_13
14:35:1426.6time_gap:0 id_gap:74
14:36:5826.99time_gap:0 id_gap:398
14:40:0028.0time_gap:0 id_gap:309
------卖出------

sell seq: _48_48_48_48
11:15:0424.2time_gap:0 id_gap:363
11:15:0424.2time_gap:0 id_gap:363
sell seq: _99_99_99_99
11:15:1924.2time_gap:0 id_gap:101
11:15:1924.2time_gap:0 id_gap:101
sell seq: _175_19_364
11:24:2424.22time_gap:7 id_gap:33
11:26:4424.0time_gap:1 id_gap:282
sell seq: _262_262_262
09:57:2624.06time_gap:0 id_gap:88
09:57:2624.06time_gap:0 id_gap:88
sell seq: _20_36_18
09:31:0424.45time_gap:0 id_gap:497
14:44:0426.97time_gap:0 id_gap:58

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _33_33_33
10:45:4330.92time_gap:0 id_gap:92
10:51:5430.86time_gap:0 id_gap:24
10:52:2930.9time_gap:1 id_gap:41
seq: _48_29
10:48:2130.99time_gap:0 id_gap:58
10:56:2330.94time_gap:0 id_gap:26
10:57:3730.98time_gap:14 id_gap:146
10:58:2431.0time_gap:0 id_gap:38
seq: _22_34_19
10:47:3130.88time_gap:0 id_gap:19
14:13:1231.74time_gap:0 id_gap:73
seq: _22_22_22
10:50:0630.96time_gap:0 id_gap:172
10:50:4130.95time_gap:10 id_gap:28
10:53:0830.93time_gap:0 id_gap:31
seq: _39_26_11
11:08:2631.1time_gap:0 id_gap:108
11:20:3031.01time_gap:5 id_gap:77
11:22:1631.1time_gap:57 id_gap:74
11:25:1831.05time_gap:0 id_gap:86
seq: _49_33_13
11:10:2731.1time_gap:0 id_gap:100
11:15:5631.05time_gap:155 id_gap:146
11:17:4631.1time_gap:20 id_gap:115
11:28:4831.0time_gap:1 id_gap:12
seq: _46_29
10:50:2130.94time_gap:0 id_gap:25
10:59:2431.09time_gap:0 id_gap:18
11:08:1931.01time_gap:0 id_gap:13
seq: _17_17_17_17
10:49:1130.98time_gap:0 id_gap:68
seq: _33_33_33_33
seq: _36_36_36
14:08:2431.53time_gap:0 id_gap:89
seq: _39_39_39
14:08:3631.56time_gap:5 id_gap:97
seq: _31_31_31_31
13:18:1531.57time_gap:162 id_gap:79
seq: _36_21
13:18:5831.68time_gap:0 id_gap:104
13:20:2931.67time_gap:0 id_gap:62
13:21:0031.61time_gap:0 id_gap:317
13:23:3231.61time_gap:0 id_gap:20
14:10:4231.75time_gap:0 id_gap:36
seq: _54_54_54_54
14:09:1431.6time_gap:0 id_gap:64
seq: _74_74_74
13:19:0831.67time_gap:9 id_gap:87
------卖出------

sell seq: _43_43_43
14:10:3531.69time_gap:0 id_gap:101
14:10:3531.69time_gap:0 id_gap:101

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _499_499
10:36:384.07time_gap:0 id_gap:43
10:42:364.1time_gap:0 id_gap:161
10:45:084.08time_gap:0 id_gap:44
13:11:344.08time_gap:0 id_gap:64
13:46:094.11time_gap:0 id_gap:46
13:59:084.13time_gap:0 id_gap:94
14:10:094.13time_gap:0 id_gap:68
14:15:084.13time_gap:0 id_gap:27
14:15:084.13time_gap:0 id_gap:26
seq: _199_199
09:43:103.97time_gap:0
13:26:424.18time_gap:0 id_gap:202
13:56:514.18time_gap:0 id_gap:180
14:26:204.24time_gap:242
14:40:324.22time_gap:0 id_gap:17
seq: _499_499_499
seq: _499_323
10:38:184.08time_gap:0 id_gap:59
------卖出------

sell seq: _499_499_499
09:30:044.04time_gap:0 id_gap:146
09:30:044.04time_gap:0 id_gap:146
09:33:073.99time_gap:0 id_gap:173
09:33:093.98time_gap:0 id_gap:398
09:33:093.98time_gap:0 id_gap:490
09:33:093.97time_gap:0 id_gap:247
09:38:073.97time_gap:0 id_gap:453
09:38:073.97time_gap:0 id_gap:341
13:16:104.1time_gap:0 id_gap:96
sell seq: _499_499_499_499
09:33:093.98time_gap:0 id_gap:490
sell seq: _499_68
09:42:093.96time_gap:0 id_gap:46

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _18_12_18
10:08:1031.54time_gap:0 id_gap:51
13:31:3133.46time_gap:50 id_gap:169
seq: _31_31
09:35:1631.27time_gap:0 id_gap:38
09:35:2831.26time_gap:0
09:35:2831.26time_gap:0
09:35:2831.26time_gap:0
09:36:1531.22time_gap:0
10:19:3531.75time_gap:0 id_gap:101
10:39:4832.48time_gap:0
10:46:1532.54time_gap:0 id_gap:176
13:18:1433.68time_gap:0
seq: _31_31_31
seq: _12_12_12_12
14:33:5634.9time_gap:0 id_gap:209
------卖出------

sell seq: _31_31_31
10:50:5932.42time_gap:0 id_gap:108
10:50:5932.42time_gap:0 id_gap:108
sell seq: _14_16_16
13:16:0733.48time_gap:4 id_gap:41
13:17:1033.6time_gap:0 id_gap:106

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _34_34_34_34
13:46:3415.08time_gap:0 id_gap:109
14:10:0115.2time_gap:0
14:17:2415.21time_gap:0 id_gap:54
14:33:2015.45time_gap:0
seq: _32_32_32_32
14:24:5815.26time_gap:0 id_gap:12
seq: _34_34_34
14:33:3515.46time_gap:0
------卖出------

sell seq: _26_26_26_26
13:30:1815.04time_gap:6 id_gap:18
13:30:1815.04time_gap:6 id_gap:18
14:22:2715.3time_gap:0
sell seq: _34_34_34_34
13:48:4015.12time_gap:0
13:48:4015.12time_gap:0
14:27:4915.33time_gap:0
14:27:5315.34time_gap:0
sell seq: _34_34_34
14:36:0415.49time_gap:1
14:36:0415.49time_gap:1

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _16_34_19
10:37:0524.88time_gap:107 id_gap:182
14:38:5326.9time_gap:1 id_gap:391
seq: _51_28
09:46:0624.77time_gap:1 id_gap:119
14:05:0925.83time_gap:0 id_gap:10
14:11:3825.92time_gap:3 id_gap:245
seq: _51_51
10:07:2524.45time_gap:1 id_gap:125
10:24:4624.67time_gap:0 id_gap:58
13:09:1425.37time_gap:0 id_gap:42
13:49:2825.8time_gap:1 id_gap:79
seq: _44_24
10:03:1924.62time_gap:0 id_gap:66
11:10:3024.66time_gap:9 id_gap:30
13:44:0125.71time_gap:0
seq: _39_37
11:02:2524.65time_gap:0
11:02:2524.65time_gap:1
13:15:5225.69time_gap:0 id_gap:420
seq: _12_24_44
10:15:2524.33time_gap:0 id_gap:293
seq: _125_125
10:03:1924.62time_gap:0 id_gap:133
14:36:0726.55time_gap:0 id_gap:389
14:36:0726.55time_gap:0 id_gap:374
seq: _23_23_23
11:21:1324.76time_gap:114 id_gap:139
seq: _33_39
13:06:4425.33time_gap:0 id_gap:36
seq: _52_12
09:47:4024.64time_gap:0
13:23:1025.75time_gap:0
14:52:4525.8time_gap:0 id_gap:429
seq: _51_51_51
seq: _35_16_16
10:05:0424.48time_gap:0 id_gap:259
13:37:3125.78time_gap:0
seq: _15_19_42
09:42:1624.44time_gap:0 id_gap:407
13:23:1125.78time_gap:0
seq: _26_23_17
09:39:1624.4time_gap:0 id_gap:40
14:47:4925.99time_gap:0
seq: _22_44
11:05:3025.25time_gap:0 id_gap:254
13:55:2825.99time_gap:0 id_gap:125
14:45:1926.2time_gap:0
seq: _20_21_21
10:15:0624.35time_gap:1 id_gap:201
13:23:0825.6time_gap:0
seq: _31_31
13:06:1425.47time_gap:0 id_gap:100
13:06:1425.47time_gap:0 id_gap:47
13:07:4725.14time_gap:0 id_gap:33
13:21:4725.57time_gap:0
seq: _191_191
13:20:2025.65time_gap:0 id_gap:88
13:23:0825.65time_gap:0 id_gap:58
14:55:1925.57time_gap:0 id_gap:195
seq: _67_67_67
13:37:4025.79time_gap:0 id_gap:30
seq: _68_68_68
13:37:4025.79time_gap:0 id_gap:37
seq: _31_31_31
seq: _21_21_21_21
13:23:0825.6time_gap:0
seq: _38_33
14:48:2225.98time_gap:1 id_gap:301
seq: _18_13_32
13:21:4925.59time_gap:0
14:20:5426.58time_gap:0 id_gap:309
seq: _12_12_12_12_12
14:55:3525.58time_gap:0 id_gap:108
seq: _26_37
09:47:4024.64time_gap:0 id_gap:14
seq: _11_26_119
13:23:1025.71time_gap:0 id_gap:15
13:23:1125.78time_gap:0
seq: _35_28_34
13:23:1025.71time_gap:0 id_gap:11
14:47:4925.99time_gap:0
seq: _79_23
13:16:2525.71time_gap:0 id_gap:222
13:36:1025.78time_gap:0 id_gap:47
14:14:0725.9time_gap:0
seq: _36_17_15
13:37:3125.78time_gap:0 id_gap:416
14:20:2826.5time_gap:0 id_gap:207
seq: _39_28
13:37:3125.78time_gap:0
seq: _153_153_153_153
14:17:1525.98time_gap:0 id_gap:137
seq: _189_189
13:23:2625.88time_gap:0 id_gap:40
13:54:0825.84time_gap:0 id_gap:57
14:14:0825.9time_gap:0 id_gap:40
14:14:0825.88time_gap:0 id_gap:37
seq: _32_28
13:09:5725.4time_gap:35
seq: _189_189_189
seq: _188_188
14:47:2126.02time_gap:0 id_gap:149
14:47:2126.01time_gap:0 id_gap:380
14:47:2326.01time_gap:0 id_gap:159
seq: _22_21_17
14:05:0925.84time_gap:0
seq: _29_29_29_29
14:27:1926.5time_gap:0 id_gap:410
------卖出------

sell seq: _27_27_27
09:54:1424.97time_gap:0 id_gap:10
09:54:1424.97time_gap:0 id_gap:10
sell seq: _20_14_29
09:37:3824.56time_gap:0 id_gap:260
09:46:1324.74time_gap:0 id_gap:30
sell seq: _14_29_25
09:31:0424.69time_gap:0
sell seq: _197_197_197
09:31:0124.86time_gap:0 id_gap:317
09:31:0124.86time_gap:0 id_gap:317
09:31:0124.84time_gap:0 id_gap:443
sell seq: _37_28
09:31:4224.72time_gap:0 id_gap:475
sell seq: _18_18_18_18_18
09:38:3924.51time_gap:1 id_gap:45
09:38:3924.51time_gap:1 id_gap:45
sell seq: _43_13_11
09:44:3324.58time_gap:0
09:49:1824.75time_gap:0 id_gap:24
sell seq: _74_12
09:31:2024.58time_gap:0 id_gap:16
09:37:3124.63time_gap:0 id_gap:196
13:34:3925.7time_gap:1 id_gap:202
sell seq: _22_17_11_15
09:31:5924.78time_gap:0 id_gap:222
09:37:3924.53time_gap:0 id_gap:395
sell seq: _198_198_198
09:34:1224.66time_gap:0 id_gap:59
09:34:1224.66time_gap:0 id_gap:59
09:34:1224.67time_gap:0 id_gap:38
sell seq: _19_13_15_27
09:31:0424.7time_gap:0 id_gap:70
09:31:0424.67time_gap:0 id_gap:49
sell seq: _198_198_198_198
09:34:1224.67time_gap:0 id_gap:38
sell seq: _22_22_22
................................................................... (total: 50)

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _163_163_163
09:30:0018.51time_gap:0
seq: _163_186
09:30:0018.51time_gap:0
09:30:0018.51time_gap:0
09:30:0118.51time_gap:1
seq: _27_256_138_79
09:30:0018.52time_gap:0 id_gap:78
09:30:4518.61time_gap:9 id_gap:43
seq: _117_54_78
09:30:0018.53time_gap:0 id_gap:19
10:37:3818.77time_gap:0 id_gap:21
11:21:0818.8time_gap:12
seq: _32_62
10:10:3218.83time_gap:0 id_gap:194
10:37:5718.8time_gap:0 id_gap:18
14:18:3718.92time_gap:72
seq: _993_1007
10:51:5218.8time_gap:0 id_gap:99
10:52:0218.82time_gap:0 id_gap:155
10:52:2018.85time_gap:0 id_gap:44
seq: _48_48
09:31:1518.65time_gap:0 id_gap:10
13:12:5418.9time_gap:0 id_gap:88
13:13:2418.85time_gap:0 id_gap:20
13:26:0618.9time_gap:0 id_gap:17
seq: _67_67_67
10:02:0418.69time_gap:0 id_gap:228
10:03:0918.69time_gap:0 id_gap:286
10:04:2018.69time_gap:0 id_gap:97
10:05:1618.71time_gap:7 id_gap:122
seq: _36_60_72
10:06:5818.71time_gap:1 id_gap:371
10:17:0518.77time_gap:1 id_gap:342
seq: _613_613_613_613
09:31:1518.67time_gap:0 id_gap:303
seq: _49_49
09:31:1018.69time_gap:0
13:12:4818.9time_gap:0 id_gap:62
14:26:2118.94time_gap:0 id_gap:47
seq: _26_58_48
09:31:0118.66time_gap:0 id_gap:477
09:34:3118.96time_gap:3 id_gap:447
seq: _11_113
09:31:1818.7time_gap:0 id_gap:118
10:25:1318.75time_gap:7 id_gap:11
14:18:0918.9time_gap:0 id_gap:26
seq: _102_102_102_102
09:32:2318.76time_gap:1 id_gap:133
seq: _167_167_167
seq: _131_131_131
09:32:0218.78time_gap:0 id_gap:500
seq: _44_44_44
09:51:0618.85time_gap:1 id_gap:12
seq: _41_41
09:34:1618.93time_gap:0
13:14:4818.9time_gap:0 id_gap:134
13:22:5118.9time_gap:0 id_gap:215
seq: _67_67
13:05:0018.9time_gap:0 id_gap:15
13:09:0918.9time_gap:0 id_gap:136
13:10:2718.9time_gap:0 id_gap:45
------卖出------

sell seq: _79_121
09:30:0018.55time_gap:0 id_gap:434
09:30:3118.65time_gap:0 id_gap:454
09:31:4518.75time_gap:0 id_gap:406
09:32:3318.79time_gap:0 id_gap:129
09:34:0418.85time_gap:0 id_gap:325
09:34:1218.9time_gap:0 id_gap:336
sell seq: _17_60_35_12_138
09:30:1318.6time_gap:0 id_gap:180
09:33:5518.8time_gap:0 id_gap:219
sell seq: _45_99_32_50
09:30:1318.6time_gap:0 id_gap:28
09:33:5418.8time_gap:1
sell seq: _42_132_326
10:42:0518.7time_gap:0 id_gap:76
10:42:1018.7time_gap:0 id_gap:173
10:42:1618.7time_gap:0 id_gap:165
sell seq: _40_98_13
10:39:4618.78time_gap:1 id_gap:117
10:48:2818.8time_gap:0 id_gap:116
10:53:0918.75time_gap:0 id_gap:53
10:55:4118.79time_gap:0 id_gap:97
10:57:2718.8time_gap:0 id_gap:59
11:10:3418.8time_gap:0 id_gap:38
11:22:0718.8time_gap:0 id_gap:153
11:29:0718.8time_gap:0 id_gap:32
14:30:3018.95time_gap:0 id_gap:56
sell seq: _98_13
................................................................... (total: 66)

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _56_56_56
13:42:338.93time_gap:0
13:53:508.99time_gap:0 id_gap:30
14:18:529.03time_gap:0
14:25:019.04time_gap:1
14:33:439.06time_gap:0
seq: _100_2001_899
09:36:268.59time_gap:0
14:38:409.1time_gap:0 id_gap:157
seq: _103_103_103
09:30:218.82time_gap:0
------卖出------

sell seq: _23_59_208
09:31:108.75time_gap:0 id_gap:19
09:31:178.78time_gap:0
sell seq: _67_67_67
09:44:428.66time_gap:1 id_gap:198
09:44:428.66time_gap:1 id_gap:198
sell seq: _87_87_87
09:31:108.76time_gap:0 id_gap:154
09:31:108.76time_gap:0 id_gap:154
sell seq: _64_64_64
09:48:558.74time_gap:1
09:48:558.74time_gap:1
sell seq: _56_56_56
13:40:018.97time_gap:0 id_gap:11
13:40:018.97time_gap:0 id_gap:11
14:22:309.06time_gap:0 id_gap:49
14:42:269.13time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _19_11_11
09:36:4438.56time_gap:0
14:16:2146.22time_gap:0 id_gap:495
seq: _12_46
09:46:2038.45time_gap:0
13:44:3542.88time_gap:1 id_gap:252
14:31:3646.22time_gap:331 id_gap:320
seq: _14_14_14
10:26:1839.1time_gap:6 id_gap:30
14:48:5346.22time_gap:0 id_gap:301
14:50:0446.18time_gap:0
14:50:0446.19time_gap:0
seq: _32_12
10:08:1839.11time_gap:0 id_gap:341
13:07:2141.0time_gap:0 id_gap:41
14:15:5746.2time_gap:0 id_gap:173
seq: _12_14_14
13:00:2240.02time_gap:0 id_gap:476
14:10:4646.0time_gap:0 id_gap:342
14:50:0446.2time_gap:0 id_gap:19
seq: _12_36
13:11:2442.06time_gap:0
13:11:2442.06time_gap:0 id_gap:82
13:50:1143.78time_gap:0 id_gap:24
seq: _34_18
13:11:2442.06time_gap:0
14:10:1845.91time_gap:0 id_gap:113
14:10:5146.0time_gap:0 id_gap:11
seq: _12_30_11
13:18:2943.88time_gap:0 id_gap:332
13:33:0542.52time_gap:0 id_gap:245
seq: _15_11_13
13:50:5344.0time_gap:1 id_gap:220
14:14:2346.05time_gap:1 id_gap:340
14:51:3045.7time_gap:0
seq: _24_13
13:54:5445.16time_gap:0 id_gap:100
13:56:1045.0time_gap:1 id_gap:399
14:52:4946.18time_gap:0 id_gap:332
seq: _12_22
13:55:5645.03time_gap:0 id_gap:163
14:12:1345.99time_gap:1 id_gap:449
14:56:2445.81time_gap:0
seq: _11_13_12_12
14:52:2046.04time_gap:0
seq: _14_22
14:14:1746.02time_gap:1 id_gap:490
14:15:4546.2time_gap:0 id_gap:158
15:00:0045.87time_gap:0
seq: _12_27
14:10:4846.0time_gap:1 id_gap:398
seq: _14_34
13:18:3143.9time_gap:0 id_gap:134
seq: _14_14_14_14
seq: _12_12_12_12_12
seq: _12_32_14
13:13:4942.51time_gap:0 id_gap:198
seq: _22_18
14:38:1846.22time_gap:0 id_gap:146
seq: _54_12
14:03:2845.0time_gap:0 id_gap:47
seq: _11_11_12_11
13:05:5741.33time_gap:1 id_gap:260
------卖出------

sell seq: _12_14_16
09:43:5638.6time_gap:1 id_gap:307
09:44:4238.58time_gap:0
14:49:1646.21time_gap:0 id_gap:11
sell seq: _12_24_30
10:11:4838.92time_gap:0 id_gap:33
13:48:0443.79time_gap:1 id_gap:367
sell seq: _24_16
10:43:5139.93time_gap:0
10:45:4739.91time_gap:0 id_gap:76
11:12:0739.63time_gap:0 id_gap:226
13:12:2842.4time_gap:0 id_gap:225
sell seq: _22_18
13:08:4841.4time_gap:0 id_gap:18
13:21:3942.96time_gap:0 id_gap:52
14:15:0946.17time_gap:0
sell seq: _14_14_12
13:09:5241.95time_gap:0 id_gap:77
14:49:0846.22time_gap:0 id_gap:292
14:49:1346.22time_gap:1 id_gap:364
sell seq: _16_16_16
13:12:3942.46time_gap:0
13:12:3942.46time_gap:0
sell seq: _14_23
13:15:2043.07time_gap:0 id_gap:428
13:18:5043.97time_gap:4
14:16:2346.22time_gap:0 id_gap:259
sell seq: _24_14
13:15:0343.29time_gap:1 id_gap:175
13:54:0444.99time_gap:0 id_gap:276
14:18:2846.22time_gap:1 id_gap:385
sell seq: _15_16_12
10:27:0639.15time_gap:0 id_gap:36
sell seq: _14_12_12
................................................................... (total: 29)

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _499_499_499
09:40:131.56time_gap:1 id_gap:465
09:40:141.56time_gap:0 id_gap:391
09:40:141.56time_gap:0
09:40:151.56time_gap:1 id_gap:446
09:43:201.58time_gap:0 id_gap:475
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:44:261.58time_gap:1 id_gap:426
09:44:261.58time_gap:1 id_gap:426

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _11_16
09:42:2393.8time_gap:0 id_gap:12
10:14:1193.42time_gap:10
10:36:4695.97time_gap:0 id_gap:11
10:40:1897.3time_gap:0
13:29:09102.04time_gap:0 id_gap:16
13:31:23102.6time_gap:0 id_gap:24
seq: _12_12
09:35:2993.96time_gap:0
09:57:4494.0time_gap:0
10:10:4194.3time_gap:8
seq: _12_22
10:08:2194.58time_gap:50
seq: _13_12
10:07:4794.3time_gap:0
13:17:49101.78time_gap:0 id_gap:50
13:45:13105.8time_gap:1 id_gap:460
14:04:06106.82time_gap:0 id_gap:289
seq: _21_11
09:42:2393.8time_gap:0 id_gap:12
10:26:4694.8time_gap:0
14:31:07107.4time_gap:1 id_gap:39
seq: _12_23
09:35:5193.7time_gap:0 id_gap:21
10:10:3594.31time_gap:11
14:04:22106.67time_gap:6 id_gap:217
14:34:40108.01time_gap:4 id_gap:17
seq: _13_13
09:31:0594.33time_gap:0 id_gap:429
09:47:2993.33time_gap:0
13:31:11102.52time_gap:0 id_gap:17
13:31:11102.44time_gap:0 id_gap:49
seq: _12_11
09:43:3393.8time_gap:0
10:31:0094.94time_gap:0 id_gap:10
13:04:1898.49time_gap:0
13:31:22102.6time_gap:0 id_gap:12
14:13:37106.68time_gap:0 id_gap:68
14:34:04108.02time_gap:0
14:41:52110.0time_gap:0 id_gap:297
seq: _11_14
09:35:2993.96time_gap:0
10:33:4195.15time_gap:0 id_gap:40
13:16:05102.33time_gap:0 id_gap:255
13:31:11102.52time_gap:0 id_gap:14
seq: _13_29
10:16:3893.65time_gap:5 id_gap:115
10:16:4393.68time_gap:0 id_gap:60
10:16:5793.7time_gap:0 id_gap:147
seq: _19_12
09:42:2393.8time_gap:0
10:31:5295.2time_gap:0 id_gap:226
10:46:3098.0time_gap:0 id_gap:213
seq: _16_12
10:04:0694.6time_gap:0 id_gap:379
10:38:0197.0time_gap:0 id_gap:67
10:43:1997.45time_gap:0 id_gap:328
13:49:02108.0time_gap:9 id_gap:129
seq: _11_13
10:07:5094.57time_gap:91
13:05:0798.85time_gap:249
14:54:12106.21time_gap:0 id_gap:82
seq: _16_13
10:03:5094.59time_gap:341
10:27:0394.94time_gap:0 id_gap:91
10:36:3195.78time_gap:0 id_gap:40
10:52:2596.68time_gap:4
seq: _17_11
10:43:1997.45time_gap:0 id_gap:139
10:46:3198.0time_gap:0 id_gap:223
13:04:2298.78time_gap:302
14:03:20106.8time_gap:0 id_gap:70
seq: _19_11
14:10:45107.29time_gap:0 id_gap:399
seq: _24_23
10:40:2097.3time_gap:0 id_gap:11
10:43:1997.45time_gap:0 id_gap:137
13:41:26103.7time_gap:1
seq: _16_22
10:46:3698.0time_gap:0 id_gap:11
13:59:05108.3time_gap:1 id_gap:490
14:04:03106.81time_gap:0 id_gap:41
seq: _48_48_48_48
13:23:29101.69time_gap:0 id_gap:79
seq: _14_14
13:31:19102.49time_gap:0 id_gap:23
13:56:06107.7time_gap:0 id_gap:163
13:57:23107.7time_gap:1 id_gap:70
seq: _18_14_18
13:55:45107.9time_gap:1 id_gap:386
14:05:10106.66time_gap:0 id_gap:226
seq: _14_18_14
13:56:59107.66time_gap:0 id_gap:62
seq: _14_18
13:56:15107.7time_gap:0 id_gap:172
13:56:16107.7time_gap:1 id_gap:436
14:04:02106.8time_gap:0 id_gap:187
seq: _29_15_17
14:32:05107.36time_gap:0 id_gap:140
14:35:05108.03time_gap:0 id_gap:162
seq: _33_33_33
14:41:49111.0time_gap:0 id_gap:105
------卖出------

sell seq: _18_13
13:15:51102.0time_gap:1
sell seq: _14_11
10:37:0596.2time_gap:0
sell seq: _13_11
10:12:1993.9time_gap:0
10:48:3797.3time_gap:0 id_gap:111
13:12:07100.0time_gap:0
13:16:05101.98time_gap:0
13:16:05101.94time_gap:0
13:49:07108.06time_gap:0
sell seq: _11_12
10:03:2094.55time_gap:0
10:21:1393.97time_gap:4 id_gap:119
10:32:3494.96time_gap:0 id_gap:167
13:04:4798.85time_gap:0 id_gap:10
13:06:1599.33time_gap:0 id_gap:97
13:15:46101.99time_gap:75
13:47:02106.97time_gap:3 id_gap:289
sell seq: _23_13
09:34:1093.49time_gap:0
10:46:5898.14time_gap:0
13:16:05101.94time_gap:0
13:19:52101.66time_gap:0
sell seq: _17_17
10:00:1093.74time_gap:0 id_gap:55
13:11:4099.9time_gap:6
14:42:22110.28time_gap:7
sell seq: _11_17
................................................................... (total: 56)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _22_22_22_22
10:08:0942.5time_gap:0 id_gap:24
seq: _43_43_43_43_43
10:47:5042.99time_gap:0 id_gap:33
10:47:5042.99time_gap:83 id_gap:89
10:50:5942.99time_gap:0 id_gap:149
seq: _43_43_43_43
10:50:5942.99time_gap:0 id_gap:68
seq: _21_22
10:08:2842.39time_gap:182
seq: _19_19
13:21:0044.28time_gap:0 id_gap:47
13:36:3744.59time_gap:0 id_gap:94
14:35:2245.88time_gap:0
seq: _54_38_15
14:48:3944.9time_gap:0 id_gap:193
14:55:1944.7time_gap:0 id_gap:93
seq: _71_54_38
14:50:1244.85time_gap:37 id_gap:228
14:55:2844.7time_gap:8 id_gap:147
seq: _27_12_19
14:19:0945.8time_gap:0 id_gap:145
14:49:2645.0time_gap:0 id_gap:128
14:55:5444.7time_gap:0 id_gap:51
seq: _23_71
13:45:1844.7time_gap:0 id_gap:17
14:48:3944.9time_gap:0
14:49:2345.16time_gap:0 id_gap:54
seq: _23_71_54_38
14:21:0045.7time_gap:28 id_gap:213
seq: _12_12_12_12
13:50:3545.0time_gap:0
14:21:0545.87time_gap:0 id_gap:63
seq: _23_71_54
14:17:1345.52time_gap:15 id_gap:101
seq: _12_12_12
14:34:2745.79time_gap:0 id_gap:13
------卖出------

sell seq: _21_21_21_21
09:40:0942.1time_gap:1 id_gap:329
09:40:0942.1time_gap:1 id_gap:329
09:43:2742.2time_gap:0 id_gap:415
09:43:2742.2time_gap:0 id_gap:415
09:47:1642.3time_gap:1 id_gap:288
09:47:1742.3time_gap:0 id_gap:443
sell seq: _21_21_21
09:43:2942.2time_gap:1 id_gap:210
09:43:2942.2time_gap:1 id_gap:210
sell seq: _13_13_13
09:51:3242.12time_gap:18 id_gap:217
09:51:3242.12time_gap:18 id_gap:217
sell seq: _21_21_21_21_21
09:40:0942.1time_gap:1 id_gap:329
09:47:1642.3time_gap:1 id_gap:443
sell seq: _24_23
10:06:3242.48time_gap:311
10:08:5442.49time_gap:117
13:29:5144.48time_gap:14 id_gap:52
sell seq: _42_42_42_42_42
09:37:5242.36time_gap:342 id_gap:316
09:37:5242.36time_gap:342 id_gap:316
sell seq: _112_84_54
09:59:2942.45time_gap:8 id_gap:165
10:10:5642.55time_gap:0 id_gap:161
10:12:4542.4time_gap:343 id_gap:203
sell seq: _36_36_36_36_36
09:45:2042.45time_gap:0 id_gap:433
09:45:2042.45time_gap:0 id_gap:433
sell seq: _38_38_38
09:53:2642.13time_gap:0 id_gap:143
09:53:2642.13time_gap:0 id_gap:143
sell seq: _28_28
................................................................... (total: 30)

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _16_54_36
10:13:3018.24time_gap:0 id_gap:107
10:23:0218.24time_gap:1 id_gap:329
seq: _109_109_109
10:14:5418.24time_gap:1
seq: _57_58
09:30:4915.21time_gap:1
09:44:2516.25time_gap:0
10:14:5118.24time_gap:0 id_gap:73
seq: _54_54
10:13:3318.18time_gap:0 id_gap:51
10:13:3318.18time_gap:0 id_gap:51
10:13:3318.18time_gap:0 id_gap:64
10:13:3318.18time_gap:0 id_gap:18
10:13:3618.2time_gap:0
10:13:3618.2time_gap:0 id_gap:18
10:13:3618.2time_gap:0 id_gap:350
10:15:2318.24time_gap:0
seq: _138_83
09:53:0317.27time_gap:0 id_gap:12
09:53:0617.3time_gap:0 id_gap:11
10:39:2418.24time_gap:0 id_gap:15
seq: _22_22_22_22_22
09:31:0115.37time_gap:0 id_gap:29
09:37:4716.0time_gap:1 id_gap:11
seq: _79_42
09:31:1916.0time_gap:0
seq: _19_19_19_19_19
09:31:2216.0time_gap:0 id_gap:41
seq: _79_27
10:13:2918.2time_gap:1 id_gap:423
seq: _113_51
09:44:2516.25time_gap:0
10:37:0718.15time_gap:0 id_gap:50
10:37:0718.12time_gap:0
seq: _126_14
09:44:0916.14time_gap:0
09:51:0716.58time_gap:0 id_gap:18
09:51:1216.72time_gap:0
seq: _185_185_185
09:47:4916.34time_gap:0 id_gap:208
seq: _32_32_32_32
09:51:0116.59time_gap:3 id_gap:178
seq: _32_13_113
10:37:0718.12time_gap:0
seq: _54_54_54_54_54
seq: _269_269_269
seq: _66_66_66
10:37:1218.2time_gap:0 id_gap:150
seq: _67_67
10:37:1218.22time_gap:0 id_gap:60
10:37:1218.21time_gap:0 id_gap:29
10:37:1218.21time_gap:0 id_gap:52
------卖出------

sell seq: _43_43_43_43
09:33:2815.5time_gap:0 id_gap:34
09:33:2815.5time_gap:0 id_gap:34
sell seq: _21_21_21_21_21
09:41:2215.9time_gap:1 id_gap:238
09:41:2215.9time_gap:1 id_gap:238
sell seq: _33_33_33_33_33
09:37:2816.13time_gap:0 id_gap:110
09:37:2816.13time_gap:0 id_gap:110
09:37:2816.13time_gap:0 id_gap:110
09:37:2816.13time_gap:1 id_gap:486
sell seq: _33_33_33_33
09:37:2816.13time_gap:1 id_gap:486
09:37:2816.13time_gap:1 id_gap:486
sell seq: _64_64_64_64
09:37:2716.16time_gap:0 id_gap:45
09:37:2716.16time_gap:0 id_gap:45
sell seq: _154_154_154
09:33:1315.63time_gap:1
09:33:1315.63time_gap:1
sell seq: _58_58_58_58_58
09:41:1915.91time_gap:4 id_gap:178
09:41:1915.91time_gap:4 id_gap:178
sell seq: _19_50_14
10:22:5918.24time_gap:0 id_gap:429
10:23:0818.24time_gap:1 id_gap:454
sell seq: _72_39
09:58:4316.55time_gap:1
sell seq: _58_58_58
09:41:1015.88time_gap:0 id_gap:18
09:41:1015.88time_gap:0 id_gap:18
sell seq: _77_77_77_77
09:39:4416.05time_gap:0 id_gap:18
09:39:4416.05time_gap:0 id_gap:18
sell seq: _28_28_28_28
................................................................... (total: 25)

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _14_84
09:36:1717.79time_gap:0
09:57:0118.29time_gap:0 id_gap:41
09:57:0118.29time_gap:0 id_gap:62
seq: _84_28
10:19:0218.4time_gap:0 id_gap:21
seq: _22_20_27_73
10:02:1418.35time_gap:0 id_gap:101
10:07:2118.27time_gap:0 id_gap:105
seq: _37_37_37
09:50:2718.28time_gap:0 id_gap:14
seq: _71_19
10:26:2618.6time_gap:0 id_gap:38
seq: _19_26_18_29
10:03:0618.33time_gap:0 id_gap:49
10:22:0618.43time_gap:0 id_gap:128
seq: _39_39_39
10:02:0718.34time_gap:0 id_gap:20
seq: _19_72_22_27
11:04:2918.56time_gap:0 id_gap:26
11:25:3618.57time_gap:12 id_gap:23
seq: _18_18_18_18_18
10:52:3218.59time_gap:0 id_gap:51
seq: _28_14_28_28_28
13:53:4819.0time_gap:0 id_gap:100
14:07:0018.89time_gap:0 id_gap:47
14:35:4619.0time_gap:0 id_gap:211
------卖出------

sell seq: _14_172
14:09:3618.88time_gap:0 id_gap:149
sell seq: _41_49_50
09:31:0717.83time_gap:0 id_gap:268
13:36:5018.8time_gap:0 id_gap:24
sell seq: _28_28_28_14_28
13:39:0818.76time_gap:0 id_gap:42
14:01:2619.0time_gap:0 id_gap:32
sell seq: _41_16_40
09:52:0918.33time_gap:0 id_gap:49
sell seq: _28_28_28_28
14:30:4318.94time_gap:0
14:30:4318.94time_gap:0
14:43:3018.99time_gap:0

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _499_499_499_499_499
10:29:561.11time_gap:1 id_gap:447
14:18:111.13time_gap:1 id_gap:456
14:41:231.14time_gap:1 id_gap:416
seq: _499_499_499
09:43:101.11time_gap:0 id_gap:407
13:59:081.13time_gap:1 id_gap:377
13:59:101.13time_gap:0 id_gap:452
14:41:241.14time_gap:0 id_gap:431
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:37:111.11time_gap:0 id_gap:24
09:37:111.11time_gap:0 id_gap:24
10:31:581.11time_gap:0 id_gap:413

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _38_38
10:01:2625.91time_gap:0 id_gap:47
10:01:3225.94time_gap:0 id_gap:295
13:14:0427.27time_gap:1 id_gap:69
13:14:0527.27time_gap:0 id_gap:68
13:14:4627.42time_gap:0 id_gap:378
13:14:4727.42time_gap:0 id_gap:467
13:53:2827.76time_gap:0 id_gap:412
seq: _36_19_19
10:01:3725.97time_gap:0 id_gap:11
14:26:2228.26time_gap:0 id_gap:14
seq: _17_18_16_15
10:01:3725.98time_gap:1 id_gap:25
14:24:3728.45time_gap:0 id_gap:19
seq: _16_16_16_16
13:06:3426.6time_gap:1
13:19:2227.7time_gap:0
seq: _48_48_48
13:14:5127.35time_gap:1
seq: _38_38_38
seq: _27_27_27
13:14:2227.3time_gap:0 id_gap:418
14:47:5928.11time_gap:0
seq: _42_13
13:14:1327.28time_gap:0 id_gap:247
seq: _54_54_54
14:52:0627.8time_gap:0
seq: _24_24_24
13:54:4027.91time_gap:0 id_gap:465
seq: _16_16_16_16_16
seq: _34_22
14:02:4327.84time_gap:0
seq: _12_44
14:07:1227.99time_gap:0 id_gap:441
14:24:2528.3time_gap:0 id_gap:54
14:30:0928.28time_gap:0
seq: _28_28
14:01:4027.98time_gap:0 id_gap:16
14:46:4428.01time_gap:0
14:50:2827.99time_gap:1 id_gap:388
seq: _28_28_28
seq: _17_64
10:36:3026.13time_gap:0
seq: _21_21_19
14:01:1328.1time_gap:0 id_gap:12
14:40:2228.51time_gap:0 id_gap:284
seq: _27_27_27_27
seq: _17_17_17_17
14:46:0628.13time_gap:0
seq: _116_57_27
14:12:2128.17time_gap:35 id_gap:94
14:12:4528.2time_gap:8 id_gap:298
seq: _37_36
13:12:2827.18time_gap:0
------卖出------

sell seq: _28_28_28
09:41:4425.7time_gap:4 id_gap:32
09:41:4425.7time_gap:4 id_gap:32
sell seq: _12_12_36
10:21:1125.88time_gap:0 id_gap:37
10:31:2226.03time_gap:3 id_gap:10
sell seq: _44_14
10:43:3426.08time_gap:0
13:14:5727.44time_gap:1 id_gap:10
14:22:1228.31time_gap:0 id_gap:47
sell seq: _68_68
10:35:1326.18time_gap:0
13:04:1626.57time_gap:0 id_gap:11
14:36:3428.35time_gap:0
sell seq: _14_14_14_14
13:09:4826.87time_gap:1 id_gap:48
13:09:4826.87time_gap:1 id_gap:48
sell seq: _27_27_27
13:18:4927.7time_gap:0
13:18:4927.7time_gap:0
sell seq: _66_66_66_66
14:45:4328.1time_gap:11 id_gap:89
14:45:4328.1time_gap:11 id_gap:89
sell seq: _19_19_19
14:26:3128.18time_gap:0 id_gap:459
14:26:3128.18time_gap:0 id_gap:459
sell seq: _62_62_62
14:28:4928.21time_gap:0 id_gap:460
14:28:4928.21time_gap:0 id_gap:460
sell seq: _18_18_18
14:36:5828.34time_gap:0 id_gap:439
14:36:5828.34time_gap:0 id_gap:439

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _39_39_39
10:54:4021.77time_gap:0
seq: _21_46_17
10:06:0121.78time_gap:0 id_gap:15
13:53:4422.25time_gap:1 id_gap:50
seq: _54_54_54
13:01:2921.88time_gap:0 id_gap:215
14:16:0822.46time_gap:0 id_gap:215
seq: _21_32_19
10:08:3421.8time_gap:0
13:53:3622.16time_gap:0 id_gap:47
seq: _89_218_63
13:50:5822.07time_gap:0 id_gap:152
13:52:5122.07time_gap:1 id_gap:445
seq: _27_24_18
13:12:5022.14time_gap:0 id_gap:96
13:51:2122.13time_gap:3
seq: _11_26_25_18
13:51:0522.15time_gap:0 id_gap:112
14:01:1322.34time_gap:0 id_gap:240
seq: _12_11_27_23
13:12:5122.14time_gap:0 id_gap:154
13:51:0522.15time_gap:0 id_gap:95
seq: _13_17_13_22_15
13:53:3822.21time_gap:0 id_gap:38
13:53:4322.25time_gap:0 id_gap:237
seq: _26_11_22_11_18
13:18:2722.27time_gap:0 id_gap:436
13:51:0822.18time_gap:1 id_gap:50
seq: _19_19_19_19
14:14:1522.35time_gap:3 id_gap:102
14:18:1222.52time_gap:60 id_gap:124
seq: _33_32_17
13:53:3422.16time_gap:1 id_gap:84
13:53:3922.2time_gap:1 id_gap:72
seq: _16_27_39
13:54:1522.2time_gap:0 id_gap:41
13:54:2522.16time_gap:0 id_gap:27
seq: _12_27_23_11_22
14:01:1222.34time_gap:1 id_gap:43
seq: _16_15_17_11_13
14:35:2122.86time_gap:0 id_gap:178
seq: _105_105_105_105_105
14:14:3522.4time_gap:1 id_gap:121
seq: _21_21_21_21_21
14:15:0322.38time_gap:6 id_gap:23
seq: _54_54_54_54
seq: _225_225_225_225
14:16:3822.5time_gap:0 id_gap:185
seq: _148_148_148_148
14:18:3722.6time_gap:0 id_gap:130
------卖出------

sell seq: _142_157
10:34:1821.94time_gap:0 id_gap:14
10:35:2222.0time_gap:0 id_gap:80
10:36:1321.94time_gap:0 id_gap:95
sell seq: _375_125
13:45:2322.05time_gap:0 id_gap:40
13:50:5422.05time_gap:4 id_gap:56
13:52:1322.06time_gap:0 id_gap:74
sell seq: _32_32_32
14:20:4322.56time_gap:0
14:20:4322.56time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _29_29_29_29_29
09:30:1910.83time_gap:0 id_gap:188
seq: _19_18_41_20_42
14:46:1610.78time_gap:0
14:46:1610.78time_gap:0
seq: _48_48_48_48
13:32:5810.57time_gap:0 id_gap:15
13:33:4010.59time_gap:0
14:20:1810.82time_gap:0
seq: _149_224_149
09:30:3310.68time_gap:0 id_gap:278
09:30:3310.68time_gap:0 id_gap:257
seq: _221_157_221
09:30:3210.65time_gap:0 id_gap:86
09:30:3210.65time_gap:0 id_gap:104
seq: _221_33_31
09:30:3210.65time_gap:0 id_gap:97
09:31:5710.5time_gap:0 id_gap:149
seq: _66_100_18_50_28
09:32:0110.5time_gap:0 id_gap:117
09:33:3310.33time_gap:0 id_gap:174
seq: _269_269_269
13:08:1510.46time_gap:0 id_gap:30
seq: _91_99_100_100
09:33:5610.29time_gap:0
09:33:5610.29time_gap:1
seq: _66_29_66
10:44:2710.27time_gap:0 id_gap:11
10:44:2710.27time_gap:0 id_gap:34
seq: _72_72_72
09:33:5410.25time_gap:0 id_gap:229
seq: _68_68_68
09:51:1210.15time_gap:0 id_gap:21
------卖出------

sell seq: _129_129
09:30:0310.93time_gap:0 id_gap:16
09:30:5710.7time_gap:0
09:30:5710.7time_gap:0
sell seq: _48_48_48
13:30:2410.6time_gap:0
13:35:5810.96time_gap:0
14:23:0210.8time_gap:0 id_gap:11
14:23:0210.8time_gap:0 id_gap:11
sell seq: _36_101_71
09:30:2410.7time_gap:0
09:30:4610.81time_gap:0
sell seq: _67_67_67
09:30:0210.94time_gap:0
09:30:0210.94time_gap:0
sell seq: _48_48_48_48
13:30:2410.6time_gap:0
13:35:5810.96time_gap:1
sell seq: _14_83_52
13:13:0310.7time_gap:0
13:23:5210.6time_gap:0
sell seq: _19_71_21_22_18
09:30:3010.65time_gap:0
09:32:2710.52time_gap:0 id_gap:33
sell seq: _128_128_128
09:31:0210.71time_gap:0
sell seq: _132_52_13_15_12
09:30:5210.72time_gap:0 id_gap:36
09:30:5210.72time_gap:0 id_gap:24
sell seq: _19_152
09:38:4010.08time_gap:0 id_gap:152
09:49:1810.11time_gap:0 id_gap:221
13:11:4910.72time_gap:8
sell seq: _131_131_131
................................................................... (total: 47)

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _28_28
10:39:3034.05time_gap:0
10:48:0533.96time_gap:0 id_gap:86
14:03:0734.74time_gap:0 id_gap:37
seq: _39_39_58
09:33:2034.0time_gap:0 id_gap:78
10:36:4234.0time_gap:0 id_gap:80
seq: _58_32
13:00:1134.2time_gap:0 id_gap:187
seq: _27_36
10:08:1833.5time_gap:0
10:35:0033.97time_gap:3 id_gap:74
11:10:0234.19time_gap:0 id_gap:26
seq: _22_28
09:58:4733.4time_gap:4 id_gap:101
10:00:2133.5time_gap:0 id_gap:154
10:01:4533.64time_gap:0 id_gap:132
10:03:4733.54time_gap:0 id_gap:68
10:08:1833.5time_gap:0
10:17:3933.65time_gap:7 id_gap:58
10:20:0033.76time_gap:3 id_gap:41
10:40:0334.16time_gap:1 id_gap:54
seq: _34_34
09:57:0133.38time_gap:0
09:57:0833.39time_gap:0 id_gap:17
10:08:1833.65time_gap:0 id_gap:11
10:12:0733.69time_gap:0
10:12:0733.69time_gap:0
seq: _12_12_12_12
09:53:3333.53time_gap:0 id_gap:47
14:01:0135.0time_gap:0 id_gap:384
seq: _12_12_12_11
09:55:0433.48time_gap:0 id_gap:30
------卖出------

sell seq: _34_34
09:48:5933.86time_gap:0 id_gap:11
09:51:3433.62time_gap:0 id_gap:14
09:52:0633.62time_gap:0 id_gap:33
09:52:0733.6time_gap:0 id_gap:29
10:47:0233.96time_gap:0
10:47:0233.96time_gap:0
10:48:5334.0time_gap:0
10:50:5233.96time_gap:0
sell seq: _34_34_34
10:47:0233.96time_gap:0 id_gap:32
sell seq: _61_61_61_61
14:39:4835.39time_gap:0 id_gap:25
14:39:4835.39time_gap:0 id_gap:25

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _57_57_57_57_57
09:34:0710.22time_gap:5 id_gap:33
seq: _52_52_52
09:34:1910.22time_gap:4 id_gap:43
seq: _38_38_38_38
09:32:2810.31time_gap:0
14:46:1411.93time_gap:0 id_gap:228
14:46:1411.93time_gap:0 id_gap:110
seq: _125_125_125_125
10:06:5910.54time_gap:1 id_gap:19
seq: _14_156
10:08:5910.6time_gap:0 id_gap:52
10:08:5910.6time_gap:0 id_gap:44
10:08:5910.6time_gap:0 id_gap:17
seq: _12_156
14:14:4811.96time_gap:5 id_gap:341
seq: _114_114_114_114_114
10:11:2210.63time_gap:1 id_gap:415
seq: _114_114_114_114
seq: _167_167_167
10:10:5510.63time_gap:0 id_gap:127
seq: _214_214_214
10:10:2810.68time_gap:0 id_gap:230
seq: _54_40_52
10:19:3710.9time_gap:0
10:27:1710.9time_gap:0
seq: _68_17_141_362_89
10:25:0210.91time_gap:0 id_gap:174
10:29:3410.89time_gap:0 id_gap:39
seq: _174_1371_455
13:01:0610.96time_gap:0 id_gap:374
13:02:2511.1time_gap:0 id_gap:282
seq: _61_61_61
14:54:0411.56time_gap:0
seq: _422_422_422
14:53:0811.59time_gap:0 id_gap:61
seq: _621_400_375
14:43:1911.88time_gap:0 id_gap:99
14:47:1811.9time_gap:0 id_gap:41
seq: _38_38_38_38_38
seq: _39_39_39_39_39
14:46:1411.93time_gap:1 id_gap:121
14:46:1511.93time_gap:0 id_gap:330

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _2884_2884_2884
09:30:0019.76time_gap:0
seq: _79_79_79
14:27:2319.8time_gap:0 id_gap:206
seq: _14_78
09:31:2619.36time_gap:0 id_gap:193
10:04:4119.79time_gap:0 id_gap:14
13:05:0618.71time_gap:0 id_gap:91
seq: _44_51
09:30:5818.88time_gap:0
10:01:3519.15time_gap:0 id_gap:477
13:43:2219.24time_gap:1 id_gap:214
seq: _33_33_33_33_33
09:30:5718.87time_gap:0 id_gap:301
seq: _66_66_66
seq: _77_26
11:06:0718.72time_gap:0 id_gap:147
11:06:0718.71time_gap:0 id_gap:211
11:21:0518.45time_gap:0 id_gap:87
seq: _21_21_21_21_21
09:31:5818.59time_gap:0 id_gap:43
seq: _42_42_42
09:34:1318.36time_gap:0 id_gap:40
seq: _31_18_34
09:46:2918.1time_gap:0
09:48:1718.12time_gap:0
09:51:1918.23time_gap:0
seq: _17_22_22_14_17
09:36:3718.18time_gap:0
09:36:3718.18time_gap:0
seq: _31_31_31_31_30
09:38:4218.01time_gap:0
09:38:4218.01time_gap:0 id_gap:110
seq: _31_30_31_30
09:38:4218.01time_gap:0
09:38:4618.0time_gap:0
seq: _30_31_29
09:38:4318.01time_gap:0
seq: _22_22_22_22_22
09:34:0118.63time_gap:0 id_gap:68
seq: _22_22_22_22
------卖出------

sell seq: _69_69_69
09:30:2219.62time_gap:0 id_gap:36
09:30:2219.62time_gap:0 id_gap:36
sell seq: _68_69
09:30:2219.62time_gap:0 id_gap:48
sell seq: _34_69
13:36:3619.38time_gap:0
sell seq: _27_81
09:30:1619.66time_gap:0 id_gap:121
09:30:1919.64time_gap:0
14:01:2219.39time_gap:0 id_gap:302
sell seq: _81_41
09:30:2019.64time_gap:0
sell seq: _54_14_23
13:37:1719.43time_gap:82 id_gap:327
14:49:3219.7time_gap:0 id_gap:221
sell seq: _26_54
14:00:5719.34time_gap:1 id_gap:355
sell seq: _86_12
09:32:1118.23time_gap:0 id_gap:313
09:34:2818.16time_gap:0 id_gap:143
09:38:0022.54time_gap:0 id_gap:463
13:39:0819.47time_gap:0 id_gap:267
sell seq: _26_69
09:30:2819.34time_gap:0
09:58:0022.54time_gap:0
11:05:0318.75time_gap:67 id_gap:493
sell seq: _69_42
09:31:5518.6time_gap:0 id_gap:11
sell seq: _36_71
09:31:2619.37time_gap:0 id_gap:471
09:31:2819.39time_gap:0 id_gap:85
09:31:3918.7time_gap:0 id_gap:22
sell seq: _56_23
13:49:1319.41time_gap:0 id_gap:259
sell seq: _41_41_59_41
................................................................... (total: 43)

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _12_13
09:36:0160.7time_gap:0 id_gap:440
09:51:1460.0time_gap:0
10:39:2961.53time_gap:0
seq: _18_18
09:30:1560.79time_gap:0
10:38:2561.6time_gap:0 id_gap:299
13:05:0861.98time_gap:0
15:00:0064.36time_gap:0
seq: _14_14
09:32:3460.1time_gap:0
09:32:3460.1time_gap:0
13:05:3862.23time_gap:4 id_gap:53
13:41:5962.96time_gap:0
seq: _14_12
10:37:0961.33time_gap:0 id_gap:23
13:38:0462.97time_gap:0
14:18:4064.38time_gap:0 id_gap:80
seq: _14_11
09:57:0560.01time_gap:0
13:29:4762.78time_gap:0
14:38:4766.1time_gap:59
14:54:5164.38time_gap:0 id_gap:115
seq: _11_15_16
10:22:0860.29time_gap:0 id_gap:21
13:37:5462.92time_gap:0
seq: _17_17_13
09:55:0460.12time_gap:0 id_gap:111
10:48:1661.52time_gap:0
seq: _23_12
10:25:1360.5time_gap:0
11:02:1461.11time_gap:0 id_gap:104
13:37:5462.92time_gap:0
13:41:5962.96time_gap:0 id_gap:29
13:55:5264.1time_gap:1 id_gap:152
seq: _16_22
10:25:2060.52time_gap:0 id_gap:19
13:42:1762.96time_gap:0
13:59:4664.43time_gap:0 id_gap:125
seq: _12_18_11
09:36:5260.6time_gap:4 id_gap:24
14:54:2164.21time_gap:0
seq: _18_11_13
10:30:0360.65time_gap:0 id_gap:102
seq: _13_16
09:51:0559.9time_gap:0 id_gap:258
10:29:5860.6time_gap:0 id_gap:165
14:14:2164.1time_gap:0
seq: _13_18
10:03:1860.25time_gap:1 id_gap:106
14:27:5564.5time_gap:0 id_gap:53
14:37:0866.5time_gap:278
seq: _17_11
10:06:2160.25time_gap:0 id_gap:257
10:11:2560.57time_gap:0 id_gap:11
14:33:3466.39time_gap:4 id_gap:32
seq: _12_11_12_11
09:48:1760.14time_gap:0 id_gap:13
09:54:4960.01time_gap:0 id_gap:13
seq: _15_11_14
09:48:0559.91time_gap:0 id_gap:28
seq: _14_16
14:49:5764.8time_gap:1 id_gap:275
seq: _16_18
09:57:0660.01time_gap:0
10:46:1161.33time_gap:0 id_gap:107
14:04:0863.79time_gap:0
seq: _18_12
09:51:0559.9time_gap:0 id_gap:128
10:53:3061.32time_gap:0 id_gap:60
14:00:2864.46time_gap:0 id_gap:127
seq: _13_17
09:54:2960.04time_gap:3 id_gap:353
10:36:5161.27time_gap:0 id_gap:102
10:48:1561.5time_gap:0 id_gap:11
13:36:1862.97time_gap:0 id_gap:104
13:38:0462.96time_gap:0
seq: _23_23
14:39:1266.01time_gap:18
seq: _16_21
10:40:3661.73time_gap:0 id_gap:270
13:18:0863.35time_gap:0 id_gap:337
13:41:1262.98time_gap:0
seq: _19_12
13:05:0861.99time_gap:0
seq: _12_21
11:02:2261.34time_gap:0
seq: _11_29
13:36:1262.97time_gap:0 id_gap:250
14:27:4364.49time_gap:0 id_gap:34
14:46:1964.94time_gap:0 id_gap:96
seq: _19_18
14:47:0265.27time_gap:0 id_gap:447
seq: _11_11_11
14:29:0465.0time_gap:1 id_gap:450
------卖出------

sell seq: _21_11
09:35:5860.71time_gap:0
10:38:3961.6time_gap:1 id_gap:205
14:49:5064.87time_gap:0
sell seq: _13_14
09:33:3860.5time_gap:0
09:35:5860.71time_gap:0
09:46:2660.14time_gap:0 id_gap:63
sell seq: _14_32
14:35:3966.88time_gap:0 id_gap:463
sell seq: _12_14
09:39:4560.27time_gap:0 id_gap:454
09:48:0559.91time_gap:0 id_gap:378
10:41:5161.89time_gap:0 id_gap:197
11:07:4161.7time_gap:1 id_gap:218
13:41:5962.96time_gap:0 id_gap:141
15:00:0064.36time_gap:0
sell seq: _18_18_18_18
10:38:2261.6time_gap:3 id_gap:85
10:38:2261.6time_gap:3 id_gap:85

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _11_11_11_11_11
09:59:5549.23time_gap:3 id_gap:20
seq: _28_11
09:59:5849.25time_gap:0 id_gap:65
13:24:3852.77time_gap:0 id_gap:22
14:54:0953.17time_gap:0
seq: _11_21
13:01:1352.0time_gap:0 id_gap:249
13:25:4753.0time_gap:0 id_gap:10
13:25:4853.0time_gap:0
13:25:5653.13time_gap:0
seq: _41_37_51
09:38:0748.3time_gap:0
09:40:5148.23time_gap:5
seq: _19_18
09:38:2548.26time_gap:0 id_gap:20
13:27:2655.0time_gap:0 id_gap:47
14:52:1353.53time_gap:0 id_gap:94
seq: _14_19
09:44:4548.39time_gap:0 id_gap:313
11:27:2550.33time_gap:0 id_gap:73
13:35:2155.1time_gap:1 id_gap:364
seq: _11_11_11_11
09:42:2848.28time_gap:3 id_gap:221
seq: _13_26
10:07:3749.8time_gap:0 id_gap:90
10:22:2249.66time_gap:0 id_gap:95
14:54:0853.17time_gap:0
seq: _26_33
14:55:4453.58time_gap:0 id_gap:61
seq: _13_17
13:06:3051.88time_gap:260
13:09:3051.75time_gap:68
13:45:0454.03time_gap:0 id_gap:449
seq: _11_12_12_11_11
13:25:5153.0time_gap:0 id_gap:340
14:54:0553.16time_gap:1 id_gap:35
seq: _39_21_11
13:25:4853.0time_gap:0 id_gap:12
seq: _18_92_92
13:25:4753.0time_gap:0 id_gap:323
13:25:4752.99time_gap:0 id_gap:108
seq: _11_11_15
13:25:5153.0time_gap:0
seq: _39_11
13:45:4853.52time_gap:0 id_gap:384
seq: _93_93_93
seq: _51_56_71
13:18:3152.83time_gap:0
13:18:4152.8time_gap:1
seq: _12_18_12
13:18:3752.83time_gap:0 id_gap:169
13:18:4952.8time_gap:0 id_gap:299
13:19:0252.8time_gap:0 id_gap:230
seq: _118_94_85
13:18:3752.83time_gap:0 id_gap:28
13:18:4952.8time_gap:0 id_gap:12
13:19:0252.8time_gap:0
seq: _31_27
14:23:1054.61time_gap:3
seq: _16_19
10:07:1650.43time_gap:337
seq: _68_54_49
13:31:3454.8time_gap:0 id_gap:12
13:31:4054.71time_gap:0 id_gap:232
------卖出------

sell seq: _19_13
09:31:1149.19time_gap:0 id_gap:148
14:35:3755.23time_gap:3
14:55:4153.58time_gap:0 id_gap:109
sell seq: _12_12_12
09:32:3548.75time_gap:1 id_gap:61
09:32:3548.75time_gap:1 id_gap:61
sell seq: _12_11_13
09:46:5748.0time_gap:0 id_gap:470
09:58:1749.05time_gap:0 id_gap:18
sell seq: _17_17_17
09:42:0348.29time_gap:0 id_gap:153
09:42:0348.29time_gap:0 id_gap:153
sell seq: _13_21
09:42:0248.27time_gap:0 id_gap:129
09:43:1548.49time_gap:0
13:01:1451.9time_gap:0 id_gap:175
sell seq: _14_28
11:11:0058.79time_gap:0 id_gap:66
11:22:0649.96time_gap:0 id_gap:323
15:00:0053.35time_gap:0 id_gap:387
sell seq: _14_17
09:59:3049.35time_gap:0 id_gap:127
13:17:3752.86time_gap:0
13:29:0654.79time_gap:0 id_gap:24
sell seq: _14_14_14
09:59:4049.38time_gap:1 id_gap:281
09:59:4049.38time_gap:1 id_gap:281
sell seq: _12_31
10:17:2449.59time_gap:0 id_gap:255
10:38:0350.14time_gap:0 id_gap:84
10:57:3049.79time_gap:1 id_gap:60
sell seq: _11_19
13:05:0352.19time_gap:0
sell seq: _17_38
................................................................... (total: 25)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _12_18
09:37:3761.11time_gap:0
10:35:0563.6time_gap:0 id_gap:336
13:57:4865.41time_gap:0 id_gap:18
seq: _18_11
09:40:0261.26time_gap:0
seq: _14_12
09:54:0262.0time_gap:0
10:06:5462.15time_gap:311
15:00:0065.0time_gap:0 id_gap:182
seq: _13_12
09:31:3061.72time_gap:0
09:32:5262.92time_gap:0 id_gap:295
09:32:5562.88time_gap:0
10:13:3662.0time_gap:5
13:33:4663.42time_gap:1 id_gap:149
13:48:5165.19time_gap:1 id_gap:342
13:57:0565.3time_gap:0
seq: _29_45_11
09:34:0262.22time_gap:0 id_gap:274
09:39:0261.02time_gap:0 id_gap:125
seq: _12_12_12_12_12
09:31:2661.7time_gap:0 id_gap:21
09:31:2961.74time_gap:0 id_gap:234
seq: _12_15_12_12_11
09:31:3061.72time_gap:1
09:31:3261.7time_gap:0 id_gap:253
seq: _11_14
09:32:3062.5time_gap:0
10:00:1362.58time_gap:0
14:18:2165.98time_gap:352
14:39:5469.98time_gap:0 id_gap:40
seq: _17_13
09:54:0262.66time_gap:0
10:42:5063.09time_gap:4 id_gap:25
13:18:4864.95time_gap:92 id_gap:402
14:36:0468.0time_gap:0 id_gap:351
seq: _12_12_12
09:31:2761.83time_gap:1
09:31:3261.69time_gap:0 id_gap:38
seq: _21_16
09:31:2561.71time_gap:0 id_gap:116
09:32:2562.42time_gap:0 id_gap:96
09:57:1562.23time_gap:0 id_gap:12
seq: _13_13_13
09:31:2961.77time_gap:0 id_gap:319
seq: _12_12_12_12
seq: _16_14
13:48:4865.18time_gap:0 id_gap:203
seq: _14_13
11:21:0861.78time_gap:1
seq: _17_11
10:21:1562.27time_gap:0
13:52:0065.05time_gap:0 id_gap:234
14:48:4864.89time_gap:10
------卖出------

sell seq: _13_13
09:38:0560.98time_gap:0
10:51:0463.96time_gap:0
14:56:3165.0time_gap:0 id_gap:471
sell seq: _14_14
09:30:2561.86time_gap:0 id_gap:217
09:32:1162.29time_gap:1
09:36:1361.48time_gap:0 id_gap:29
09:44:1361.68time_gap:1 id_gap:61
10:38:2463.9time_gap:0 id_gap:10
sell seq: _19_18
09:34:4661.27time_gap:0 id_gap:97
09:44:0761.88time_gap:0 id_gap:38
10:05:5062.87time_gap:0
10:36:0363.65time_gap:1 id_gap:90
sell seq: _12_14
09:30:2561.97time_gap:0 id_gap:296
09:32:5562.88time_gap:0 id_gap:81
09:55:2262.2time_gap:0
14:28:2466.66time_gap:1
sell seq: _16_16
09:31:1361.97time_gap:0 id_gap:10
10:41:1163.51time_gap:0 id_gap:62
13:23:0964.04time_gap:0 id_gap:14
14:46:5367.0time_gap:0 id_gap:240
sell seq: _16_46
10:02:3763.58time_gap:0 id_gap:169
sell seq: _16_11
................................................................... (total: 49)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _147_40_187
13:45:5913.39time_gap:0 id_gap:25
13:46:4313.41time_gap:0 id_gap:38
seq: _51_249
13:07:4113.25time_gap:0 id_gap:123
13:15:5113.4time_gap:0 id_gap:304
13:21:1313.43time_gap:0 id_gap:379
seq: _39_37_146_186
13:59:3313.53time_gap:0 id_gap:14
14:19:0513.63time_gap:8 id_gap:18
seq: _147_40_38
13:08:5113.26time_gap:0 id_gap:24
13:29:2213.35time_gap:0 id_gap:10
seq: _151_151_151
09:30:3413.25time_gap:1 id_gap:123
seq: _94_20_19
10:46:5613.21time_gap:0 id_gap:24
10:47:2813.15time_gap:0 id_gap:30
13:03:5013.24time_gap:0 id_gap:10
13:04:3013.26time_gap:0 id_gap:31
seq: _38_38_38
09:30:2713.22time_gap:0
seq: _40_38_188
13:05:3313.27time_gap:0 id_gap:15
seq: _11_11_11_100
09:31:5813.1time_gap:0
09:42:1512.88time_gap:0 id_gap:43
seq: _52_52_52_52
09:32:1013.06time_gap:0
seq: _42_42_42_42
09:32:3513.03time_gap:1
seq: _46_46_46
09:33:2913.01time_gap:0 id_gap:456
seq: _47_47_47
10:01:0813.0time_gap:1 id_gap:29
seq: _28_28_28_28_28
09:37:4612.92time_gap:1
seq: _33_33_33_33_33
09:39:4812.85time_gap:0 id_gap:25
------卖出------

sell seq: _155_155_155
13:20:5113.42time_gap:0 id_gap:85
13:20:5113.42time_gap:0 id_gap:85
sell seq: _199_49_218_46
09:55:4813.0time_gap:0 id_gap:33
10:04:5912.98time_gap:0 id_gap:72
sell seq: _84_50_34
09:48:4813.13time_gap:0
09:48:4813.13time_gap:1
sell seq: _41_41_41
11:00:4013.09time_gap:4 id_gap:39
11:00:4013.09time_gap:4 id_gap:39
sell seq: _31_31_31_31_31
10:06:1612.99time_gap:0 id_gap:123
10:06:1612.99time_gap:0 id_gap:123
sell seq: _56_56_56
09:40:4012.84time_gap:0 id_gap:192
09:40:4012.84time_gap:0 id_gap:192
sell seq: _77_76
10:12:5112.95time_gap:0

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _13_13_13_13
09:30:3759.68time_gap:3 id_gap:33
seq: _11_19
09:47:4359.89time_gap:0
10:44:1360.95time_gap:0 id_gap:150
10:45:1060.7time_gap:0
10:47:3960.81time_gap:0
seq: _23_23
09:48:3259.92time_gap:7 id_gap:10
10:49:5560.93time_gap:0 id_gap:40
10:50:1560.92time_gap:5 id_gap:39
10:55:5860.83time_gap:0 id_gap:41
seq: _29_26
09:43:2660.2time_gap:0 id_gap:203
09:43:3060.2time_gap:0 id_gap:497
09:43:4160.3time_gap:0 id_gap:246
09:43:4960.3time_gap:0 id_gap:277
seq: _12_12_12
10:34:2160.41time_gap:0 id_gap:72
13:06:0762.16time_gap:153 id_gap:174
seq: _12_18
13:21:1663.5time_gap:0 id_gap:128
seq: _17_12
13:00:1061.5time_gap:0 id_gap:13
seq: _12_14
10:35:5360.41time_gap:0
14:03:3163.51time_gap:0 id_gap:85
14:22:2264.5time_gap:0 id_gap:20
seq: _13_13
10:40:0561.2time_gap:0 id_gap:125
10:40:1361.14time_gap:0 id_gap:304
10:45:3760.83time_gap:0 id_gap:25
10:50:5861.0time_gap:0 id_gap:44
10:57:1960.89time_gap:3 id_gap:53
seq: _12_13
11:01:4961.0time_gap:0 id_gap:17
13:11:3462.51time_gap:0 id_gap:25
13:48:2563.5time_gap:0
14:31:4665.05time_gap:0
14:53:1264.05time_gap:0 id_gap:72
seq: _18_18
10:47:4960.99time_gap:8 id_gap:29
seq: _17_16_15
10:39:2060.88time_gap:0 id_gap:385
13:10:4962.35time_gap:0 id_gap:58
seq: _14_14
10:45:5860.88time_gap:0 id_gap:216
10:46:2861.18time_gap:0 id_gap:173
13:11:2362.49time_gap:0 id_gap:147
13:23:2263.42time_gap:0
13:23:2363.43time_gap:0
seq: _13_16
10:43:2861.05time_gap:0 id_gap:62
10:45:3760.83time_gap:0 id_gap:34
13:15:0363.5time_gap:0 id_gap:27
seq: _11_11_11_11
10:40:0161.19time_gap:1 id_gap:131
seq: _12_16
11:21:1461.38time_gap:0 id_gap:74
14:21:4664.5time_gap:19 id_gap:35
14:22:0564.5time_gap:0
14:23:1264.5time_gap:0 id_gap:433
seq: _14_16
13:06:5161.9time_gap:37
13:21:2163.5time_gap:1
14:32:4365.4time_gap:0 id_gap:20
seq: _29_18_23
14:03:1063.3time_gap:1 id_gap:245
14:50:4364.5time_gap:8
seq: _11_11_11
14:46:4065.04time_gap:1 id_gap:15
------卖出------

sell seq: _17_12
09:30:5359.79time_gap:4
09:38:5259.88time_gap:1 id_gap:47
13:21:3163.5time_gap:1 id_gap:206
sell seq: _17_17
09:40:4659.93time_gap:0
14:27:1665.06time_gap:0
14:27:1665.06time_gap:3
sell seq: _32_32_32_32
10:27:4059.96time_gap:5
10:27:4059.96time_gap:5
sell seq: _16_19
14:33:1365.36time_gap:0 id_gap:70
sell seq: _13_13_13
14:01:5563.5time_gap:4 id_gap:116
14:01:5563.5time_gap:4 id_gap:116
14:38:5066.46time_gap:1 id_gap:26
sell seq: _12_13
13:53:2163.36time_gap:0 id_gap:11
13:53:5663.36time_gap:0
14:38:0866.23time_gap:0 id_gap:71
sell seq: _49_49_49_49
14:25:2764.9time_gap:10
14:25:2764.9time_gap:10
sell seq: _12_26_26
14:27:2265.0time_gap:0 id_gap:172
14:29:0765.0time_gap:0 id_gap:58
sell seq: _26_26_26
14:27:2265.0time_gap:0 id_gap:148
sell seq: _12_12_12
14:26:5765.17time_gap:1
14:26:5765.17time_gap:1
14:27:1965.03time_gap:1 id_gap:69
14:27:2065.03time_gap:0 id_gap:54
sell seq: _12_12_12_12_12
................................................................... (total: 26)

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _87_11
10:35:1815.57time_gap:3 id_gap:338
10:35:5415.56time_gap:0 id_gap:78
10:36:2515.56time_gap:47 id_gap:348
seq: _29_40_33_75
09:52:5015.3time_gap:0 id_gap:168
09:55:0615.25time_gap:0 id_gap:40
10:16:1115.5time_gap:1 id_gap:90
seq: _74_27_16_19
10:36:5315.6time_gap:0 id_gap:11
13:41:2015.79time_gap:0 id_gap:23
seq: _76_29
09:39:0215.48time_gap:0 id_gap:73
10:22:2315.45time_gap:0 id_gap:144
10:24:2715.45time_gap:0 id_gap:127
seq: _76_33
10:19:5615.48time_gap:0 id_gap:77
10:21:2615.4time_gap:10
10:22:4215.45time_gap:0 id_gap:19
seq: _88_39_46_269_34
10:24:4015.45time_gap:7 id_gap:409
10:26:0015.45time_gap:0 id_gap:199
seq: _112_59_43_11
09:55:4615.21time_gap:19 id_gap:415
09:56:4215.25time_gap:59 id_gap:119
seq: _72_186_82
09:58:0315.25time_gap:0 id_gap:109
09:58:5815.25time_gap:0 id_gap:64
seq: _82_17
09:58:1515.25time_gap:0 id_gap:117
seq: _84_84_84
------卖出------

sell seq: _299_299_299
09:30:0015.5time_gap:0 id_gap:155
09:30:0015.5time_gap:0 id_gap:155
sell seq: _38_82
09:41:0215.19time_gap:1 id_gap:143
09:42:2915.3time_gap:0 id_gap:152
09:50:5715.32time_gap:0 id_gap:94
sell seq: _56_56_56
13:59:5915.96time_gap:34 id_gap:365
sell seq: _31_31_19_31
14:36:4416.31time_gap:0 id_gap:11
14:36:4616.32time_gap:1 id_gap:31

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499_499
09:33:222.0time_gap:3 id_gap:115
seq: _499_339_499
09:43:102.02time_gap:0 id_gap:147
13:11:042.05time_gap:0 id_gap:151
seq: _499_75_499
09:55:082.02time_gap:0 id_gap:172
10:24:082.03time_gap:0 id_gap:84
seq: _499_499
09:43:092.02time_gap:0 id_gap:348
09:43:092.02time_gap:0 id_gap:142
09:43:102.02time_gap:0 id_gap:231
09:43:102.02time_gap:0 id_gap:246
09:55:082.02time_gap:0 id_gap:120
09:55:082.02time_gap:0 id_gap:116
14:00:552.07time_gap:0 id_gap:116
14:08:092.06time_gap:0 id_gap:324
seq: _499_245_154
10:24:072.03time_gap:0 id_gap:75
10:24:072.03time_gap:0 id_gap:93
------卖出------

sell seq: _499_499_499
10:13:092.01time_gap:0 id_gap:160
10:13:092.01time_gap:0 id_gap:160

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
seq: _20_172_32
09:31:317.87time_gap:0
09:38:208.04time_gap:0 id_gap:112
seq: _198_30_27
09:36:027.95time_gap:0 id_gap:200
09:41:078.11time_gap:0 id_gap:211
seq: _21_150_19
09:36:067.95time_gap:1 id_gap:67
09:36:248.03time_gap:0 id_gap:29
seq: _18_200_14
09:36:017.98time_gap:0 id_gap:183
09:38:578.08time_gap:0 id_gap:72
seq: _31_23_121_50
09:36:578.04time_gap:1 id_gap:261
09:37:098.02time_gap:0 id_gap:77
seq: _121_23_100
09:38:208.04time_gap:0 id_gap:66
seq: _20_115_98
09:38:158.04time_gap:0 id_gap:42
09:41:088.11time_gap:0
seq: _27_54_112
09:38:518.08time_gap:0 id_gap:25
09:38:528.07time_gap:0 id_gap:82
seq: _24_179
09:37:288.01time_gap:0
seq: _51_109_20_24
09:38:598.08time_gap:0 id_gap:106
09:41:008.11time_gap:0 id_gap:21
seq: _25_16_128_15_13
09:37:438.0time_gap:0 id_gap:194
seq: _168_16_13
09:39:308.09time_gap:0 id_gap:217
09:40:008.1time_gap:0
seq: _34_137_15
09:39:268.1time_gap:0 id_gap:38
09:41:088.11time_gap:0 id_gap:27
seq: _27_100_62
09:40:348.1time_gap:0 id_gap:174
09:41:018.11time_gap:0 id_gap:19
seq: _29_191
09:41:108.11time_gap:0
------卖出------

sell seq: _205_205_205
09:31:077.78time_gap:0
09:31:077.78time_gap:0
sell seq: _13_20_228
09:31:357.94time_gap:0
09:38:068.03time_gap:0 id_gap:261
sell seq: _20_72_90_19
09:36:077.95time_gap:0 id_gap:78
09:39:588.09time_gap:0 id_gap:106
sell seq: _32_13_200
09:37:458.0time_gap:0 id_gap:169
09:39:038.08time_gap:0 id_gap:18
sell seq: _21_19_100_100
09:37:018.02time_gap:0 id_gap:263
09:40:088.1time_gap:0 id_gap:24
sell seq: _20_159_37
09:36:308.03time_gap:0 id_gap:136
09:52:148.11time_gap:0 id_gap:128
sell seq: _177_27
09:37:108.02time_gap:0 id_gap:23
sell seq: _27_100_41_20
09:39:528.09time_gap:1 id_gap:345
09:41:488.11time_gap:0 id_gap:185
sell seq: _13_16_180
09:40:518.1time_gap:0 id_gap:10
09:41:158.11time_gap:0 id_gap:60
sell seq: _100_68_33
09:56:308.11time_gap:1 id_gap:423
13:00:058.11time_gap:0 id_gap:97
sell seq: _193_59
13:31:188.11time_gap:0
13:40:508.11time_gap:0
13:50:228.11time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _48_26_48_26
09:30:1818.16time_gap:3 id_gap:144
09:30:2118.16time_gap:0 id_gap:262
seq: _21_21_21_21_21
09:33:4118.27time_gap:0
seq: _21_21_21_21
seq: _36_56
10:53:2919.1time_gap:0 id_gap:270
seq: _259_259_259
09:45:2618.85time_gap:0 id_gap:33
seq: _53_50_37
09:51:2218.9time_gap:0
13:00:2019.3time_gap:0 id_gap:154
seq: _259_259
09:44:2618.91time_gap:0 id_gap:97
09:45:2918.92time_gap:0 id_gap:73
10:36:2718.95time_gap:0 id_gap:83
seq: _258_258
10:36:2218.95time_gap:0 id_gap:34
10:36:4618.98time_gap:0 id_gap:233
10:36:4618.98time_gap:0 id_gap:85
seq: _48_48_48_48
09:52:3318.96time_gap:0 id_gap:59
seq: _258_258_258_258_258
seq: _58_28_16
09:52:4118.98time_gap:1
09:52:4118.99time_gap:0 id_gap:10
seq: _26_26_26_26
09:52:5119.0time_gap:0 id_gap:34
seq: _53_53_53
09:52:5219.0time_gap:0 id_gap:12
seq: _91_91_91
09:52:5219.0time_gap:0 id_gap:281
seq: _38_43
09:37:0718.79time_gap:0
seq: _46_46_26
09:51:5018.94time_gap:0 id_gap:88
09:52:3318.94time_gap:0 id_gap:273
seq: _103_99
14:32:1119.39time_gap:0 id_gap:223
14:32:2119.4time_gap:0 id_gap:140
14:32:2419.4time_gap:0 id_gap:173
14:33:5819.47time_gap:0 id_gap:305
14:34:0819.48time_gap:0 id_gap:226
14:35:1319.5time_gap:0 id_gap:373
seq: _103_98
14:31:5219.4time_gap:0 id_gap:222
14:31:5519.4time_gap:0 id_gap:161
14:31:5819.4time_gap:0 id_gap:362
14:46:2419.37time_gap:4 id_gap:376
------卖出------

sell seq: _19_19_19_19_19
09:31:1518.05time_gap:0 id_gap:305
09:31:1518.05time_gap:0 id_gap:305
sell seq: _48_48_48
11:02:0318.85time_gap:0 id_gap:50
11:02:0318.85time_gap:0 id_gap:50

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _67_67_67_67_67
13:48:339.4time_gap:9
13:49:049.4time_gap:1
13:49:089.4time_gap:6
seq: _67_67_67_28_67
13:49:209.4time_gap:8
seq: _67_67_67_67
seq: _83_83_83_83
14:05:379.4time_gap:0
14:05:479.4time_gap:4
seq: _83_83_83_24
09:50:089.73time_gap:0 id_gap:494
------卖出------

sell seq: _118_118_118
09:57:149.54time_gap:3 id_gap:20
09:57:149.54time_gap:3 id_gap:20

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _204_158_210
10:24:306.45time_gap:0 id_gap:18
10:24:306.45time_gap:0
seq: _148_148_148_148
10:36:056.5time_gap:0 id_gap:178
seq: _105_105_105
10:42:136.55time_gap:0 id_gap:154
seq: _821_821_821
13:46:486.68time_gap:0 id_gap:455
seq: _79_51_79_79_79
14:19:026.84time_gap:1 id_gap:44
14:31:546.89time_gap:0 id_gap:19
14:32:076.9time_gap:0 id_gap:10
------卖出------

sell seq: _148_148_148
10:31:266.44time_gap:0 id_gap:163
10:31:266.44time_gap:0 id_gap:163
sell seq: _98_98_98
10:36:026.49time_gap:0
10:36:026.49time_gap:0
sell seq: _215_215_215
15:00:006.66time_gap:0
15:00:006.66time_gap:0
sell seq: _499_499_499
13:17:096.67time_gap:0 id_gap:140
13:17:096.67time_gap:0 id_gap:140
sell seq: _79_51_79_79_79
14:22:366.84time_gap:0
14:35:456.95time_gap:0 id_gap:12

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _22_36
09:55:3627.66time_gap:1 id_gap:57
14:02:3629.05time_gap:0 id_gap:62
14:04:4729.07time_gap:0 id_gap:179
seq: _19_21_17
10:16:3627.64time_gap:0
10:36:4628.07time_gap:0
seq: _28_28_28_28
09:50:3927.75time_gap:1 id_gap:26
seq: _59_22
10:40:2528.0time_gap:0 id_gap:35
13:31:1628.61time_gap:0 id_gap:165
13:36:4628.98time_gap:0 id_gap:130
seq: _17_39
10:40:1728.04time_gap:0
10:42:1327.99time_gap:0
13:31:0928.6time_gap:0 id_gap:48
seq: _32_23
10:37:0928.05time_gap:0
10:37:0928.05time_gap:1
14:20:1729.14time_gap:0 id_gap:68
seq: _16_16_16_16
13:00:4128.27time_gap:4 id_gap:484
seq: _19_49
13:27:3628.58time_gap:1 id_gap:152
13:32:1728.7time_gap:5 id_gap:395
13:35:3628.98time_gap:0 id_gap:321
13:37:2728.96time_gap:1 id_gap:305
13:43:0228.83time_gap:0 id_gap:135
seq: _51_19
13:25:3228.52time_gap:5 id_gap:71
13:27:5328.61time_gap:6 id_gap:73
13:30:1728.63time_gap:0 id_gap:175
13:37:4428.97time_gap:0 id_gap:142
13:39:1628.88time_gap:0 id_gap:49
seq: _21_57
13:25:4428.52time_gap:1 id_gap:279
13:28:1628.63time_gap:0 id_gap:48
13:29:1328.63time_gap:0 id_gap:37
13:38:0228.96time_gap:0 id_gap:211
13:40:2028.79time_gap:0 id_gap:217
seq: _23_61
13:30:5228.62time_gap:0 id_gap:98
13:35:5829.0time_gap:0 id_gap:115
13:38:4828.88time_gap:0 id_gap:121
seq: _23_62
13:29:3528.67time_gap:9 id_gap:98
13:33:5428.78time_gap:0 id_gap:210
13:42:3728.87time_gap:0 id_gap:55
14:03:2429.08time_gap:0 id_gap:12
seq: _16_45_19
14:49:4028.94time_gap:0 id_gap:170
14:51:1128.86time_gap:0 id_gap:178
seq: _16_44
14:45:5929.05time_gap:0 id_gap:173
14:47:1428.97time_gap:1
14:47:5428.94time_gap:0 id_gap:407
seq: _28_48
14:10:3729.18time_gap:1 id_gap:390
14:15:2229.16time_gap:0 id_gap:90
14:16:4429.14time_gap:0 id_gap:76
seq: _24_41
14:14:3529.16time_gap:0 id_gap:396
14:14:5929.15time_gap:1 id_gap:82
14:17:3729.14time_gap:0 id_gap:67
seq: _27_27_27
seq: _51_51_51
14:15:4829.14time_gap:0 id_gap:18
seq: _46_28
10:39:3428.0time_gap:0
------卖出------

sell seq: _12_21_24
09:32:2527.5time_gap:0 id_gap:10
14:25:1029.2time_gap:0 id_gap:189
sell seq: _15_26_26
09:35:1127.6time_gap:0 id_gap:141
14:27:5029.14time_gap:1 id_gap:52
sell seq: _26_26_26
09:35:1127.6time_gap:1 id_gap:92
sell seq: _14_41
14:23:2729.1time_gap:251
sell seq: _77_51
10:00:1927.8time_gap:7 id_gap:24
10:00:3027.81time_gap:0
13:30:1628.63time_gap:0
sell seq: _15_18_12_15
10:06:1927.81time_gap:0 id_gap:11
14:20:0629.14time_gap:1 id_gap:307
sell seq: _21_22_23
10:00:1927.81time_gap:0 id_gap:22
14:19:1429.14time_gap:0 id_gap:216
sell seq: _13_51
14:19:1429.14time_gap:0 id_gap:37
sell seq: _16_51
10:23:3427.84time_gap:0 id_gap:26
13:30:0828.63time_gap:0 id_gap:39
14:12:4429.14time_gap:0 id_gap:48
14:13:1029.13time_gap:0 id_gap:29
sell seq: _14_11_35
10:01:2427.94time_gap:0 id_gap:44
13:31:5628.8time_gap:0 id_gap:95
sell seq: _27_28
10:39:4128.01time_gap:0
10:41:1627.95time_gap:1
14:27:2929.2time_gap:0 id_gap:122
sell seq: _16_16_16_16
................................................................... (total: 50)

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _44_141
09:37:0912.19time_gap:0
09:44:0712.18time_gap:0
10:36:0512.36time_gap:0 id_gap:11
seq: _37_37_37_37_37
09:33:1412.02time_gap:1 id_gap:15
seq: _24_17_32_51
14:04:4412.35time_gap:0 id_gap:424
14:23:4412.48time_gap:1 id_gap:259
seq: _12_40_28_19_22
14:27:0312.6time_gap:0 id_gap:33
14:35:5012.6time_gap:0 id_gap:19
14:36:2112.56time_gap:0 id_gap:30
------卖出------

sell seq: _33_33_33_33_33
09:46:1112.14time_gap:0 id_gap:347
09:46:1112.14time_gap:0 id_gap:347
sell seq: _33_33_33_33
09:46:1112.14time_gap:0 id_gap:257
sell seq: _83_83_83
09:43:4512.19time_gap:0 id_gap:336
09:43:4512.19time_gap:0 id_gap:336
09:43:4512.19time_gap:0 id_gap:15
09:43:4512.19time_gap:0 id_gap:15
sell seq: _59_53_53_25
09:34:5712.0time_gap:0 id_gap:495
09:35:1712.0time_gap:0
09:35:3712.0time_gap:0 id_gap:12
09:35:5712.0time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _11_66
10:09:3731.27time_gap:69
13:01:1133.48time_gap:0 id_gap:45
13:11:1633.95time_gap:0 id_gap:38
seq: _24_24
13:24:0333.39time_gap:0 id_gap:58
seq: _34_34_34
11:05:2732.01time_gap:0
seq: _34_26
11:05:2732.01time_gap:0
seq: _17_17_17
13:33:5933.32time_gap:0 id_gap:37
13:34:0433.3time_gap:0
13:51:0633.5time_gap:0
13:53:4433.52time_gap:0
seq: _17_17_17_17
seq: _17_18_14
13:25:1633.31time_gap:0 id_gap:32
13:27:0633.24time_gap:0 id_gap:15
seq: _19_18_11_22
14:45:0533.87time_gap:0 id_gap:18
14:51:0533.53time_gap:0
------卖出------

sell seq: _12_77_65
11:03:1531.98time_gap:0 id_gap:129
11:05:1931.98time_gap:0 id_gap:212
11:08:4532.0time_gap:0 id_gap:30
sell seq: _21_23_17
13:00:5132.83time_gap:1 id_gap:53
13:04:1333.2time_gap:0 id_gap:28
sell seq: _13_13_13_13
13:30:1033.3time_gap:1 id_gap:10
13:30:1033.3time_gap:1 id_gap:10
sell seq: _17_17_17_17
13:54:4433.52time_gap:0 id_gap:32
13:54:4433.52time_gap:0 id_gap:32
sell seq: _11_11_11_11
14:43:0434.38time_gap:0 id_gap:13
14:43:0434.38time_gap:0 id_gap:13

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _499_499
10:45:214.6time_gap:0 id_gap:441
10:45:214.61time_gap:0 id_gap:181
10:45:214.61time_gap:0 id_gap:118
10:45:274.63time_gap:0 id_gap:145
10:45:414.63time_gap:0 id_gap:33
10:45:434.63time_gap:0 id_gap:59
10:45:444.64time_gap:0 id_gap:34
10:45:444.64time_gap:0 id_gap:108
seq: _112_112_112_108
14:32:474.69time_gap:0 id_gap:12
14:33:534.69time_gap:0 id_gap:23
------卖出------

sell seq: _113_113_113
09:57:564.62time_gap:1
09:57:564.62time_gap:1
sell seq: _112_112_112
14:23:344.68time_gap:0 id_gap:50
14:23:344.68time_gap:0 id_gap:50
14:43:394.68time_gap:0 id_gap:115

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _15_39_36
09:44:1926.2time_gap:0 id_gap:376
13:04:0926.8time_gap:0 id_gap:166
seq: _22_22_22
09:44:0826.21time_gap:0 id_gap:26
10:30:4225.61time_gap:1 id_gap:99
seq: _30_28_22
09:30:0726.16time_gap:0 id_gap:460
10:01:3125.65time_gap:0 id_gap:133
seq: _19_39
09:43:1525.95time_gap:0 id_gap:394
09:44:2426.33time_gap:0
14:03:5827.85time_gap:0 id_gap:62
seq: _12_47_15
09:42:5025.81time_gap:1 id_gap:390
10:52:5225.66time_gap:0 id_gap:111
seq: _36_36_36
09:30:5025.7time_gap:1 id_gap:265
seq: _22_22_22_22
seq: _52_52_52_52_52
10:30:3525.6time_gap:0 id_gap:217
seq: _29_14_15_16
10:31:5125.6time_gap:0 id_gap:90
13:44:4028.47time_gap:1 id_gap:441
seq: _31_33
10:04:0725.25time_gap:0
10:47:1225.6time_gap:0 id_gap:244
13:03:2226.75time_gap:0 id_gap:395
seq: _18_18_18_18_18
10:30:3025.57time_gap:1 id_gap:176
10:30:3125.57time_gap:1 id_gap:481
seq: _12_20_12_17
13:41:2926.98time_gap:0 id_gap:188
13:44:5328.5time_gap:1 id_gap:404
seq: _16_21_100
13:44:4928.5time_gap:0 id_gap:279
13:45:1028.51time_gap:1 id_gap:305
------卖出------

sell seq: _12_12_12_12_12
09:39:5725.97time_gap:0
09:39:5725.97time_gap:0
sell seq: _16_16_16_16
11:24:4725.68time_gap:1 id_gap:98
11:24:4725.68time_gap:1 id_gap:98

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
seq: _12_23_20
10:11:5030.6time_gap:0 id_gap:141
10:11:5030.6time_gap:0 id_gap:156
seq: _31_31
10:33:4530.9time_gap:0 id_gap:23
13:08:1131.78time_gap:0
13:16:4732.67time_gap:0 id_gap:35
seq: _14_14_14_14_14
14:18:5733.76time_gap:0
14:19:2133.79time_gap:0
14:19:3533.8time_gap:0
seq: _14_14_14_14
seq: _16_16_16
14:27:2734.1time_gap:0 id_gap:60
------卖出------

sell seq: _31_31_31
09:45:0830.71time_gap:0 id_gap:232
09:45:0830.71time_gap:0 id_gap:232

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _11_11_11_11_11
09:39:5248.58time_gap:1 id_gap:317
seq: _25_13_25_13
09:30:3348.12time_gap:0 id_gap:265
09:30:3348.12time_gap:0 id_gap:164
seq: _21_17
09:34:5248.0time_gap:0
09:35:0748.37time_gap:0
09:35:0748.38time_gap:0
14:54:1950.78time_gap:7
seq: _17_17
09:32:0748.68time_gap:0 id_gap:15
seq: _17_34
10:49:0550.43time_gap:0
seq: _11_31
09:33:0648.8time_gap:0 id_gap:277
09:35:5149.5time_gap:0
13:05:3750.5time_gap:1 id_gap:488
seq: _19_12
09:49:0749.04time_gap:0 id_gap:65
seq: _17_12_13
09:35:1449.07time_gap:0
09:35:3849.49time_gap:0
seq: _48_44_32_48_74
11:14:2249.65time_gap:6 id_gap:28
11:17:2749.62time_gap:4 id_gap:28
seq: _17_105_49_106_23
11:15:4949.6time_gap:17 id_gap:55
11:18:1149.62time_gap:7 id_gap:137
seq: _47_32_43
13:48:5051.0time_gap:0 id_gap:13
14:07:1951.0time_gap:0 id_gap:14
seq: _72_47_12
13:48:5051.0time_gap:0 id_gap:154
14:07:1951.0time_gap:3 id_gap:183
------卖出------

sell seq: _12_21
09:31:2748.58time_gap:1
09:34:1148.5time_gap:0 id_gap:12
09:52:4549.63time_gap:0
13:13:5051.24time_gap:151
14:10:1652.5time_gap:0 id_gap:14
sell seq: _18_18
09:34:1248.14time_gap:0 id_gap:131
10:20:3350.0time_gap:0
13:10:3351.18time_gap:170
13:10:3351.22time_gap:1 id_gap:22
sell seq: _13_22
09:30:5848.56time_gap:1
09:32:2948.88time_gap:0 id_gap:57
09:50:0449.48time_gap:0 id_gap:105
sell seq: _18_14
09:32:2848.88time_gap:0 id_gap:23
09:34:1248.21time_gap:0
09:43:5148.95time_gap:0 id_gap:32
09:46:2248.8time_gap:0 id_gap:30
10:21:0549.95time_gap:0
10:24:0349.86time_gap:0 id_gap:12
10:36:0850.48time_gap:0 id_gap:141
14:14:0452.83time_gap:0
14:15:2852.78time_gap:0
sell seq: _11_22
09:52:5349.51time_gap:0
10:54:0349.98time_gap:0 id_gap:496
14:36:3853.79time_gap:0 id_gap:467
sell seq: _19_19_19
................................................................... (total: 62)

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _29_17
09:31:2840.0time_gap:0 id_gap:366
09:40:0240.74time_gap:0 id_gap:15
10:17:4942.79time_gap:0
seq: _33_33
09:33:0740.2time_gap:0 id_gap:241
09:35:5739.87time_gap:0
09:51:1541.5time_gap:0 id_gap:15
seq: _33_13
09:33:2440.29time_gap:0 id_gap:338
seq: _28_14_11
09:30:3539.98time_gap:0 id_gap:12
10:46:3442.79time_gap:0 id_gap:112
seq: _11_28
09:45:0042.79time_gap:0 id_gap:101
09:56:1841.5time_gap:0 id_gap:26
10:17:4942.79time_gap:0
10:19:2342.79time_gap:0 id_gap:114
seq: _12_12_12_12_12
09:32:0540.25time_gap:0 id_gap:22
seq: _11_12_47
09:45:0042.79time_gap:0 id_gap:327
09:51:0042.79time_gap:0 id_gap:207
seq: _20_18_11
10:08:0042.79time_gap:0 id_gap:40
10:46:4342.79time_gap:0
seq: _23_23_23
10:17:4942.79time_gap:0 id_gap:208
seq: _12_12_12
10:46:4342.79time_gap:0 id_gap:80
seq: _133_133_133
13:00:0042.79time_gap:0 id_gap:73
seq: _13_23
09:56:0042.79time_gap:0 id_gap:77
10:19:2142.79time_gap:0 id_gap:20
10:19:2842.79time_gap:0 id_gap:445
seq: _39_12
10:26:1842.43time_gap:0
seq: _17_27
09:40:0540.42time_gap:0 id_gap:41
seq: _27_31
09:31:3340.01time_gap:0 id_gap:103
09:40:0440.39time_gap:0
10:17:4942.79time_gap:0
seq: _32_26
09:30:4940.19time_gap:1 id_gap:464
09:40:1440.5time_gap:0 id_gap:226
10:46:3142.79time_gap:0 id_gap:313
seq: _17_48_17
09:31:0640.27time_gap:0 id_gap:58
09:56:0741.31time_gap:0
seq: _27_16
09:34:0040.49time_gap:0 id_gap:248
09:36:2739.93time_gap:1 id_gap:45
09:39:4540.35time_gap:0
seq: _31_11
10:01:0840.81time_gap:1
seq: _13_27
10:10:3042.11time_gap:171
seq: _17_17_17
seq: _11_33
10:17:4342.79time_gap:0 id_gap:60
seq: _100_94_77
10:15:0242.35time_gap:1
10:25:3742.3time_gap:0
seq: _12_38
10:15:5242.37time_gap:0 id_gap:37
------卖出------

sell seq: _32_11_20
10:19:3142.79time_gap:0 id_gap:158
10:23:1642.79time_gap:0 id_gap:369
sell seq: _19_18
10:11:2042.22time_gap:4
10:12:1042.4time_gap:0
10:19:2842.79time_gap:0 id_gap:66
10:49:0542.58time_gap:0
sell seq: _22_19
10:55:3942.31time_gap:0 id_gap:431
sell seq: _17_17_17_17
10:00:2440.77time_gap:0 id_gap:218
10:00:2440.77time_gap:0 id_gap:218
sell seq: _16_16_16
10:00:3340.75time_gap:0 id_gap:220
10:00:3340.75time_gap:0 id_gap:220
sell seq: _32_18
10:48:1342.76time_gap:5
sell seq: _21_21_21
10:10:1042.25time_gap:94 id_gap:10
10:10:1042.25time_gap:94 id_gap:10
sell seq: _115_115_115
10:10:1042.38time_gap:0 id_gap:88
sell seq: _13_13_13
10:10:1042.23time_gap:0 id_gap:58
10:10:1042.23time_gap:0 id_gap:58
sell seq: _11_28
10:02:0740.85time_gap:0

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
seq: _14_13_31_13_12
10:50:1140.05time_gap:90 id_gap:117
10:55:1439.86time_gap:30 id_gap:88
seq: _15_14_13
10:47:1040.09time_gap:0 id_gap:180
10:51:4140.05time_gap:0 id_gap:127
10:51:4140.05time_gap:0 id_gap:114
10:55:4439.86time_gap:0 id_gap:95
seq: _17_16_13
14:37:4942.59time_gap:72 id_gap:24
seq: _13_13_13
10:58:2739.89time_gap:0 id_gap:147
seq: _14_12_13
10:46:2740.09time_gap:39 id_gap:203
10:48:0540.07time_gap:0 id_gap:229
seq: _13_12_15
10:51:4140.05time_gap:0 id_gap:160
seq: _12_15_16_13
10:58:1839.92time_gap:0 id_gap:448
10:58:1839.92time_gap:1 id_gap:131
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _126_126_126_126_126
09:42:553.3time_gap:3 id_gap:39
seq: _2845_2845_2845_2845_2845
09:30:003.33time_gap:0
seq: _2844_2844_2844_2844_2844
09:30:003.33time_gap:0
seq: _2844_2844_2844_2844
seq: _499_499_499
09:47:583.33time_gap:0 id_gap:59
13:20:193.46time_gap:0 id_gap:157
14:18:083.52time_gap:1 id_gap:73
14:32:213.53time_gap:0 id_gap:101
seq: _179_179_179_179_179
09:32:073.36time_gap:0 id_gap:31
seq: _179_179_179
09:32:083.36time_gap:1 id_gap:132
seq: _499_499
09:39:093.27time_gap:0
09:40:283.29time_gap:0 id_gap:185
09:48:463.36time_gap:1 id_gap:294
14:18:093.53time_gap:0 id_gap:303
seq: _499_499_499_499
seq: _136_136_136_136_136
09:41:193.29time_gap:3 id_gap:141
seq: _93_93_93_93_93
09:36:373.28time_gap:0 id_gap:49
seq: _276_276_276_276
09:34:523.28time_gap:0 id_gap:21
seq: _276_276
09:34:523.28time_gap:0
09:34:523.28time_gap:0
09:34:523.28time_gap:0 id_gap:22
seq: _199_2801_199
14:34:213.54time_gap:0 id_gap:32
14:34:213.54time_gap:0 id_gap:37
------卖出------

sell seq: _3000_2999_2998_2997_2996
09:30:003.3time_gap:0
09:30:003.35time_gap:0
sell seq: _93_93_93_93_93
09:35:553.3time_gap:1 id_gap:404
09:35:553.3time_gap:1 id_gap:404
09:35:563.3time_gap:1 id_gap:404
sell seq: _2967_2967_2967_355
09:52:013.33time_gap:0 id_gap:57
09:52:123.32time_gap:0 id_gap:79
sell seq: _187_1006_530
09:30:483.32time_gap:0 id_gap:127
09:34:413.28time_gap:0 id_gap:63
sell seq: _499_499
09:30:433.35time_gap:0
09:31:123.39time_gap:0 id_gap:329
09:31:123.39time_gap:0 id_gap:367
09:31:303.39time_gap:0 id_gap:377
10:02:363.33time_gap:0 id_gap:53
10:10:513.32time_gap:0 id_gap:199
sell seq: _499_499_499
10:02:363.33time_gap:0 id_gap:289
sell seq: _2777_2777
09:30:003.28time_gap:0
09:39:093.23time_gap:0 id_gap:20
09:39:093.23time_gap:0 id_gap:42
sell seq: _2967_2967_2967
09:52:343.29time_gap:0 id_gap:117
09:52:343.29time_gap:0 id_gap:117
sell seq: _231_231_231_231
13:44:163.46time_gap:15 id_gap:430
13:44:163.46time_gap:15 id_gap:430
sell seq: _227_227_227
................................................................... (total: 27)

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _27_27_26_16
09:39:5318.61time_gap:0 id_gap:281
14:02:4519.8time_gap:0
seq: _74_14
10:20:4118.67time_gap:0
13:14:0919.45time_gap:0
13:14:3519.58time_gap:0 id_gap:379
seq: _52_52_52
10:08:0518.71time_gap:1 id_gap:434
10:26:4418.71time_gap:0
seq: _52_52_38
13:22:4019.6time_gap:0 id_gap:12
seq: _27_27_27
10:41:5418.93time_gap:0
seq: _22_22_22_22_22
13:00:1419.02time_gap:0 id_gap:42
seq: _22_22_22_22
seq: _108_18
13:03:5919.09time_gap:0 id_gap:180
13:45:4719.62time_gap:1 id_gap:448
13:53:1719.86time_gap:0 id_gap:66
seq: _36_18_50
13:35:2719.6time_gap:1 id_gap:473
14:18:3019.9time_gap:1 id_gap:393
seq: _18_50_12
14:10:5919.88time_gap:0 id_gap:155
seq: _23_20_20_17
14:02:3819.82time_gap:0 id_gap:64
14:09:4919.7time_gap:0
seq: _18_18_18_18_18
13:53:1619.85time_gap:0 id_gap:264
seq: _15_27_36
13:51:1719.86time_gap:1 id_gap:477
13:53:1919.87time_gap:0
seq: _15_54_18
14:12:1319.95time_gap:1 id_gap:281
14:28:3819.93time_gap:1 id_gap:459
------卖出------

sell seq: _24_24_24_24_24
13:18:3519.78time_gap:0 id_gap:10
13:18:3519.78time_gap:0 id_gap:10

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _34_166
13:08:5410.9time_gap:0 id_gap:233
13:08:5710.9time_gap:0 id_gap:93
13:14:5010.91time_gap:0 id_gap:199
13:15:5510.92time_gap:0 id_gap:218
seq: _36_95_71_138_110
14:11:4211.0time_gap:0 id_gap:20
14:11:4311.0time_gap:0 id_gap:27
14:11:4511.0time_gap:0 id_gap:29

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _16_25_13_36_62
11:21:3112.79time_gap:0 id_gap:42
13:00:5112.82time_gap:0 id_gap:205
13:01:4912.81time_gap:0 id_gap:451
------卖出------

sell seq: _12_12_12_76_26
09:37:5413.0time_gap:3 id_gap:217
09:40:4912.78time_gap:0 id_gap:116
sell seq: _44_44_44
13:15:0812.94time_gap:0 id_gap:47
13:15:0812.94time_gap:0 id_gap:47

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _11_18
09:33:09105.5time_gap:0 id_gap:152
14:16:22114.03time_gap:180
14:33:11114.05time_gap:0 id_gap:230
seq: _14_14_14_14
09:33:09105.7time_gap:1 id_gap:478
seq: _12_12
09:33:54106.66time_gap:0 id_gap:23
10:07:24107.5time_gap:0
10:32:34110.54time_gap:0 id_gap:10
13:38:49112.4time_gap:0 id_gap:230
seq: _16_18
09:39:28106.15time_gap:1 id_gap:254
09:41:58106.8time_gap:0 id_gap:247
13:48:43112.88time_gap:0
seq: _16_12
09:37:11107.51time_gap:0
10:08:03107.88time_gap:0 id_gap:74
10:20:15108.13time_gap:3 id_gap:186
seq: _18_18
13:48:46112.88time_gap:0 id_gap:40
seq: _11_11
09:42:26107.2time_gap:1 id_gap:34
10:05:58107.79time_gap:1 id_gap:447
10:08:03107.78time_gap:0 id_gap:22
10:08:08108.0time_gap:0 id_gap:43
10:09:39108.28time_gap:0 id_gap:35
10:57:36110.0time_gap:0
13:15:25113.0time_gap:0 id_gap:28
seq: _11_12
10:05:21107.7time_gap:0 id_gap:242
11:21:05109.81time_gap:0 id_gap:36
13:06:26112.0time_gap:1 id_gap:108
seq: _87_87_87
14:33:14114.05time_gap:30
seq: _42_42
14:26:14114.0time_gap:0 id_gap:89
14:26:48114.02time_gap:0 id_gap:18
14:33:07114.05time_gap:0 id_gap:140
seq: _11_23
10:31:59110.22time_gap:0 id_gap:446
10:33:19110.45time_gap:1 id_gap:480
14:48:06114.05time_gap:0
seq: _28_28_28
13:48:39112.7time_gap:0 id_gap:34
seq: _197_53_50
13:02:34112.0time_gap:0 id_gap:139
13:02:50112.0time_gap:1 id_gap:154
seq: _11_14
14:06:22113.05time_gap:0 id_gap:65
seq: _22_22_22_22
13:48:46112.98time_gap:0 id_gap:399
seq: _13_13_13
seq: _42_42_42
------卖出------

sell seq: _11_11
09:33:10105.5time_gap:0 id_gap:60
10:00:21106.41time_gap:0
10:05:21107.59time_gap:0 id_gap:322
10:06:45107.26time_gap:0
10:06:45107.26time_gap:0
10:06:45107.26time_gap:0 id_gap:40
10:13:01107.38time_gap:0 id_gap:20
10:37:14111.35time_gap:0
13:01:00111.7time_gap:0
13:18:18113.3time_gap:0
sell seq: _11_11_11
10:00:21106.41time_gap:0 id_gap:217
sell seq: _14_14_14
10:07:30107.5time_gap:0 id_gap:368
10:07:30107.5time_gap:0 id_gap:368
sell seq: _21_21_21
10:07:33107.5time_gap:0 id_gap:499
10:07:33107.5time_gap:0 id_gap:499
sell seq: _12_12_12
10:05:15107.58time_gap:0 id_gap:363
10:05:15107.58time_gap:0 id_gap:363
10:10:27108.14time_gap:0 id_gap:417
sell seq: _41_41_41
10:10:36108.1time_gap:0 id_gap:359
10:10:36108.1time_gap:0 id_gap:359
sell seq: _17_17_17
10:10:21108.15time_gap:0 id_gap:254
sell seq: _12_14
................................................................... (total: 25)

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _53_53
10:01:0116.47time_gap:0
10:13:3816.55time_gap:0
10:17:1116.6time_gap:0
13:03:4617.03time_gap:0 id_gap:26
13:03:4617.03time_gap:0
13:03:4617.03time_gap:0
13:18:0517.31time_gap:0 id_gap:56
13:18:0517.31time_gap:0
seq: _53_53_53_53_53
------卖出------

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _13_13
09:52:1668.28time_gap:0 id_gap:65
09:52:1668.28time_gap:0 id_gap:78
09:52:1668.28time_gap:0 id_gap:117
09:54:2868.4time_gap:0 id_gap:213
13:00:0170.3time_gap:0
13:00:0270.3time_gap:0
seq: _11_11
09:30:4968.68time_gap:4
10:02:2269.29time_gap:1
10:02:2469.29time_gap:0
10:07:5869.87time_gap:0 id_gap:162
10:18:2569.36time_gap:4 id_gap:111
14:56:0375.67time_gap:1
seq: _11_11_11_11_11
seq: _11_11_11
seq: _16_16_16
10:18:4969.36time_gap:0 id_gap:164
seq: _12_12
10:04:3169.55time_gap:0 id_gap:13
10:04:3269.55time_gap:0 id_gap:305
10:07:5269.82time_gap:3 id_gap:355
10:15:2469.36time_gap:1 id_gap:448
14:12:1575.99time_gap:0 id_gap:10
seq: _14_16
10:15:1269.16time_gap:0 id_gap:31
11:15:0269.68time_gap:0
13:04:0071.0time_gap:1 id_gap:302
13:18:1674.9time_gap:1 id_gap:230
14:53:5575.62time_gap:0 id_gap:108
seq: _17_14
10:06:2769.65time_gap:0 id_gap:163
seq: _23_23_23
10:09:1969.99time_gap:1 id_gap:389
seq: _13_13_13
seq: _13_12
13:11:2071.6time_gap:0 id_gap:322
------卖出------

sell seq: _13_13
09:36:3968.13time_gap:3
sell seq: _11_18
10:03:1969.65time_gap:0 id_gap:121
10:03:4069.77time_gap:3
10:08:5469.9time_gap:0 id_gap:158
sell seq: _16_16
10:03:5269.77time_gap:0
10:08:3769.94time_gap:1
10:08:3869.94time_gap:0 id_gap:64
10:08:3869.94time_gap:0 id_gap:70
10:24:1670.0time_gap:0 id_gap:484
10:27:5969.97time_gap:0 id_gap:175
sell seq: _16_16_16_16_16
10:08:3869.94time_gap:0 id_gap:162
sell seq: _17_17_17
10:49:3970.5time_gap:0 id_gap:413
10:49:3970.5time_gap:0 id_gap:413

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _14_12_11
09:30:0564.01time_gap:1 id_gap:249
10:36:3066.11time_gap:0
seq: _13_14
10:22:1665.05time_gap:0 id_gap:111
10:42:4566.62time_gap:0 id_gap:28
10:42:4566.62time_gap:0
14:22:1974.78time_gap:343
seq: _22_22_22
09:31:0264.8time_gap:0 id_gap:354
seq: _11_11_11_11_11
09:57:5865.0time_gap:4 id_gap:83
seq: _11_11_11_11
seq: _23_17
11:23:1365.91time_gap:0 id_gap:16
seq: _13_13_11
09:41:1164.38time_gap:0 id_gap:216
10:36:4366.25time_gap:1 id_gap:119
seq: _11_13
09:50:4864.28time_gap:0 id_gap:109
10:55:0165.73time_gap:0
14:01:0672.96time_gap:1 id_gap:410
14:07:4872.0time_gap:0 id_gap:141
14:10:0672.89time_gap:0 id_gap:32
seq: _17_13
14:08:1372.1time_gap:0 id_gap:51
seq: _14_14_14
11:02:3765.9time_gap:0 id_gap:97
seq: _14_14
10:59:1066.04time_gap:0 id_gap:12
13:42:1370.02time_gap:0 id_gap:74
13:51:2372.94time_gap:0 id_gap:82
seq: _12_12_12
13:00:0166.2time_gap:0
seq: _13_13_13_13
seq: _11_11_11
seq: _23_12
13:41:1670.05time_gap:0 id_gap:30
seq: _18_21
13:00:4066.78time_gap:0 id_gap:45
13:28:0470.02time_gap:0
14:10:4372.99time_gap:0 id_gap:72
seq: _27_12
13:11:2168.0time_gap:0 id_gap:206
13:15:4969.43time_gap:3
13:51:2672.9time_gap:1 id_gap:85
seq: _14_17_34
13:50:4972.0time_gap:0 id_gap:95
seq: _13_27
13:26:3769.34time_gap:0 id_gap:14
seq: _12_12
10:42:4566.62time_gap:0 id_gap:11
13:21:3469.8time_gap:0
14:10:5473.03time_gap:0 id_gap:446
seq: _12_24
13:31:3470.02time_gap:0 id_gap:123
seq: _17_19
14:07:0171.72time_gap:1 id_gap:12
seq: _14_27
13:23:0869.9time_gap:0 id_gap:148
13:35:5270.49time_gap:4 id_gap:127
13:52:0972.9time_gap:0 id_gap:120
seq: _11_11
13:18:5970.77time_gap:0 id_gap:129
13:31:4569.91time_gap:0 id_gap:26
13:51:4172.75time_gap:0 id_gap:111
14:03:4372.1time_gap:0 id_gap:462
seq: _17_11
13:27:1369.37time_gap:0 id_gap:34
14:27:2774.65time_gap:8
14:47:0772.61time_gap:0
------卖出------

sell seq: _12_12
09:33:5664.3time_gap:0 id_gap:16
09:39:1764.24time_gap:0 id_gap:23
10:00:2264.63time_gap:0 id_gap:43
10:35:1066.08time_gap:0
13:19:0470.57time_gap:0
14:20:0774.59time_gap:0 id_gap:16
sell seq: _13_14
09:53:2364.48time_gap:0
13:14:3869.8time_gap:0
14:49:3073.72time_gap:0
sell seq: _14_17
09:45:1364.2time_gap:0 id_gap:192
09:58:5465.07time_gap:0
10:10:0264.94time_gap:0 id_gap:56
sell seq: _21_12
09:58:1465.0time_gap:0
09:59:5064.69time_gap:0
10:35:0366.0time_gap:0
13:51:2672.74time_gap:0 id_gap:17
sell seq: _18_12
09:59:5264.69time_gap:0
10:05:4864.88time_gap:8
13:17:0770.05time_gap:0 id_gap:421
13:19:0470.57time_gap:0 id_gap:55
13:52:0972.88time_gap:0 id_gap:43
sell seq: _13_11
................................................................... (total: 63)

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_499
09:48:082.53time_gap:0 id_gap:200
09:57:262.54time_gap:0 id_gap:23
09:57:262.54time_gap:0 id_gap:34
09:57:262.54time_gap:0 id_gap:52
09:57:262.54time_gap:0 id_gap:52
10:46:022.58time_gap:0 id_gap:55
10:46:022.58time_gap:0 id_gap:42
10:57:262.57time_gap:0 id_gap:40
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
14:55:292.6time_gap:0 id_gap:59
14:55:292.6time_gap:0 id_gap:59

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _394_105
09:37:186.15time_gap:0
09:37:186.14time_gap:0
09:37:186.14time_gap:0
seq: _499_499
09:50:386.3time_gap:0 id_gap:150
10:10:106.33time_gap:0 id_gap:113
10:25:276.34time_gap:0 id_gap:137
10:25:276.34time_gap:0 id_gap:23
10:25:276.34time_gap:0 id_gap:27
10:51:276.47time_gap:0 id_gap:64
13:36:126.62time_gap:0 id_gap:127
seq: _161_161
09:51:196.32time_gap:0
09:52:106.35time_gap:0
10:10:026.3time_gap:0
10:15:126.27time_gap:0 id_gap:12
seq: _377_122
09:50:386.28time_gap:0
09:50:386.28time_gap:0
09:50:386.28time_gap:0
09:50:386.28time_gap:0
seq: _51_92_119_51_25
09:49:156.25time_gap:0 id_gap:17
09:49:156.26time_gap:0
seq: _499_499_499
seq: _116_116_116
10:10:106.33time_gap:1 id_gap:42
seq: _171_171_171
10:10:106.32time_gap:1 id_gap:36
seq: _224_224_224
10:33:096.35time_gap:0 id_gap:410
------卖出------

sell seq: _91_91_91
10:02:216.21time_gap:3 id_gap:27
10:02:216.21time_gap:3 id_gap:27
sell seq: _151_198_103_177
10:13:066.27time_gap:0
10:19:436.31time_gap:0 id_gap:24
sell seq: _135_72_45
09:53:036.3time_gap:0 id_gap:15
09:53:036.3time_gap:0 id_gap:12
sell seq: _20_231_93
10:27:066.34time_gap:0
10:27:066.34time_gap:0 id_gap:28

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _13_12_16_19
09:42:0631.34time_gap:0
10:01:5531.6time_gap:0 id_gap:436
seq: _16_16_16_16
09:30:0931.66time_gap:0 id_gap:336
seq: _14_14_14_14_14
09:30:3531.65time_gap:0
seq: _13_36
09:42:0631.36time_gap:0 id_gap:91
10:18:5731.52time_gap:0 id_gap:60
13:51:5132.85time_gap:0 id_gap:11
seq: _41_16
13:02:5032.27time_gap:3
seq: _22_29_37
13:07:2332.2time_gap:0 id_gap:55
14:17:2333.15time_gap:0
seq: _16_46
10:33:3231.8time_gap:1 id_gap:135
seq: _28_27
13:22:1932.57time_gap:0
13:25:1732.42time_gap:0
14:56:3633.34time_gap:0
seq: _26_28
10:40:3932.28time_gap:0 id_gap:432
13:25:1732.42time_gap:0
14:56:2333.35time_gap:0
seq: _49_55_13_14
13:05:3132.4time_gap:0 id_gap:38
13:51:0932.79time_gap:0 id_gap:20
seq: _27_22
15:00:0034.02time_gap:0 id_gap:16
seq: _18_18_18
13:21:3732.58time_gap:1 id_gap:243
seq: _26_18_26
14:06:1132.93time_gap:0 id_gap:24
14:06:1432.93time_gap:0 id_gap:20
seq: _26_19_17
14:06:1132.93time_gap:3 id_gap:24
14:32:5234.0time_gap:0 id_gap:481
seq: _145_145_145_145
14:46:0133.66time_gap:0 id_gap:272
seq: _17_17_17
14:52:1033.48time_gap:0 id_gap:70
------卖出------

sell seq: _11_42
09:32:1731.45time_gap:0 id_gap:262
09:55:0731.48time_gap:0 id_gap:92
14:21:3133.43time_gap:0 id_gap:55
sell seq: _34_16
10:06:3831.53time_gap:0 id_gap:409
14:01:3733.0time_gap:0
14:21:0433.43time_gap:5
sell seq: _24_13_21
09:43:1431.6time_gap:0 id_gap:16
13:16:1932.65time_gap:0 id_gap:83
sell seq: _11_12_12_12_12
09:30:5631.86time_gap:0 id_gap:12
14:21:2533.44time_gap:1 id_gap:180
sell seq: _12_12_12_12_12
09:30:5631.86time_gap:0
14:21:2433.44time_gap:1 id_gap:180
14:21:2633.44time_gap:0 id_gap:52
14:21:2633.44time_gap:0 id_gap:80
14:21:2633.44time_gap:0 id_gap:80
sell seq: _12_12_12_12
09:30:5631.86time_gap:4 id_gap:243
sell seq: _12_42
09:41:4331.31time_gap:0 id_gap:284
sell seq: _33_33
09:41:4331.3time_gap:3 id_gap:39
13:53:0032.93time_gap:1 id_gap:19
14:20:1033.37time_gap:3 id_gap:34
sell seq: _17_17_17
10:54:1031.9time_gap:0 id_gap:121
10:54:1031.9time_gap:0 id_gap:121
sell seq: _31_29
................................................................... (total: 43)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _46_46_46
09:32:0523.71time_gap:1 id_gap:68
seq: _22_22_15_14
10:33:0723.93time_gap:0 id_gap:239
11:29:2323.8time_gap:0 id_gap:15
seq: _27_27_27
09:42:2723.83time_gap:1 id_gap:68
seq: _22_22_22_22
13:45:2824.34time_gap:0 id_gap:52
13:58:2724.52time_gap:0
14:09:0224.51time_gap:0
seq: _22_22_22
14:32:4424.98time_gap:0
14:32:4624.97time_gap:0
14:38:3725.18time_gap:0
------卖出------

sell seq: _59_31_28
09:32:1623.61time_gap:7 id_gap:485
09:46:1023.91time_gap:0
sell seq: _46_43
13:16:1924.32time_gap:0 id_gap:12
sell seq: _19_15_16_14
10:18:2923.74time_gap:0
14:40:0025.29time_gap:1
sell seq: _58_13
09:42:0423.8time_gap:0 id_gap:15
09:59:4023.78time_gap:0 id_gap:37
11:01:0123.88time_gap:0
sell seq: _43_23
10:28:1623.84time_gap:0
11:11:0923.82time_gap:0
13:43:0924.34time_gap:1 id_gap:45
sell seq: _34_34_34
09:37:0523.84time_gap:1
09:37:0523.84time_gap:1
sell seq: _23_66
09:56:5523.85time_gap:0
09:56:5523.85time_gap:0
10:40:4524.16time_gap:0 id_gap:20
sell seq: _22_15_11_13_14
10:01:5723.87time_gap:1 id_gap:266
11:01:0823.86time_gap:0 id_gap:130
sell seq: _48_48_48
09:37:2923.8time_gap:1 id_gap:22
09:37:2923.8time_gap:1 id_gap:22
sell seq: _58_58_58
09:55:1523.98time_gap:1
09:55:1523.98time_gap:1
sell seq: _62_14
14:43:1325.2time_gap:6 id_gap:452
sell seq: _46_20_33
13:19:0724.58time_gap:0 id_gap:65
sell seq: _22_22_22_22
................................................................... (total: 33)

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499
10:19:082.07time_gap:0 id_gap:313
10:19:082.07time_gap:0 id_gap:76
10:19:112.07time_gap:25 id_gap:220
13:11:432.07time_gap:0 id_gap:84
13:13:412.08time_gap:0 id_gap:75
13:13:412.08time_gap:0 id_gap:40
13:41:092.08time_gap:0 id_gap:39
13:51:272.09time_gap:0 id_gap:228
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499
09:45:092.05time_gap:0 id_gap:60
10:36:092.07time_gap:0 id_gap:78
13:53:212.09time_gap:0 id_gap:35
13:53:212.09time_gap:0 id_gap:32
14:05:182.08time_gap:0 id_gap:22

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _24_11
09:37:1849.54time_gap:0
13:11:5951.6time_gap:0 id_gap:435
13:15:4952.1time_gap:0 id_gap:268
13:19:1952.5time_gap:0
13:20:2152.67time_gap:0 id_gap:318
seq: _24_12
09:37:4849.45time_gap:0
09:54:0249.27time_gap:0
10:58:3850.36time_gap:0
seq: _24_14
09:37:4849.45time_gap:0 id_gap:126
11:04:4450.6time_gap:0 id_gap:92
14:06:1653.2time_gap:5 id_gap:10
seq: _18_14_16
09:54:0249.27time_gap:0
11:17:0250.71time_gap:3 id_gap:65
seq: _16_32
13:18:4652.45time_gap:0 id_gap:38
seq: _18_28
13:58:0853.5time_gap:0 id_gap:285
seq: _36_12
09:39:0549.2time_gap:0 id_gap:23
11:17:0550.71time_gap:0 id_gap:61
13:57:4353.44time_gap:0 id_gap:275
14:25:1453.78time_gap:0
seq: _28_28_28
10:09:5449.34time_gap:1 id_gap:158
seq: _18_14
11:17:0250.71time_gap:0
seq: _18_12
10:39:0950.29time_gap:0
10:55:4950.29time_gap:0 id_gap:185
11:10:4450.64time_gap:0
13:04:0951.14time_gap:0 id_gap:428
13:53:5353.0time_gap:0
seq: _17_14
10:46:1550.4time_gap:0 id_gap:46
13:25:1551.94time_gap:7
14:18:1653.43time_gap:0
15:00:0052.55time_gap:0
seq: _18_13
13:05:0951.22time_gap:0 id_gap:139
13:16:5152.14time_gap:0 id_gap:172
13:46:4252.69time_gap:0 id_gap:291
14:21:3453.78time_gap:201
seq: _27_27_27
13:12:0851.6time_gap:0 id_gap:224
seq: _12_28
10:49:5350.38time_gap:0
seq: _18_11
13:15:5152.14time_gap:17 id_gap:493
------卖出------

sell seq: _16_18
09:32:1749.5time_gap:0 id_gap:428
10:44:1950.22time_gap:0
14:18:0453.42time_gap:5 id_gap:203
sell seq: _11_22
10:21:1349.37time_gap:53 id_gap:238
10:28:2349.39time_gap:0 id_gap:281
14:31:5053.95time_gap:1 id_gap:21
sell seq: _12_21
09:55:4149.3time_gap:0 id_gap:308
14:34:0653.95time_gap:1 id_gap:39
14:35:4854.18time_gap:97
sell seq: _17_28_12_20
10:12:5549.2time_gap:0 id_gap:410
10:48:5550.5time_gap:0 id_gap:39
sell seq: _22_17
10:48:5550.5time_gap:0
sell seq: _13_26
10:35:2749.96time_gap:0 id_gap:193
13:00:5151.04time_gap:0
13:38:3952.5time_gap:4 id_gap:36
sell seq: _12_24
10:40:2250.5time_gap:0
13:20:4752.53time_gap:0
13:51:2752.9time_gap:1 id_gap:431
sell seq: _17_18
10:41:1150.56time_gap:0
sell seq: _11_18_17
11:05:1850.65time_gap:10 id_gap:43
sell seq: _12_12_13
11:07:0450.8time_gap:0 id_gap:32
13:20:3052.69time_gap:0 id_gap:30
sell seq: _34_11
................................................................... (total: 36)

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _14_19_11
09:32:0747.66time_gap:0
14:30:4851.76time_gap:0 id_gap:51
seq: _22_13
09:56:2748.16time_gap:0
09:56:5148.17time_gap:0 id_gap:14
10:23:2349.1time_gap:0
seq: _22_12_19
09:37:3549.0time_gap:0
10:21:0548.61time_gap:0
seq: _14_18
09:44:2249.25time_gap:0 id_gap:78
10:21:0548.61time_gap:0
13:10:0550.88time_gap:0
13:25:1150.9time_gap:6
seq: _19_12
09:46:3548.7time_gap:0 id_gap:10
13:43:5050.89time_gap:0 id_gap:483
14:30:3751.76time_gap:0 id_gap:319
seq: _12_26
10:41:3550.0time_gap:0
seq: _18_16
09:37:0548.99time_gap:0 id_gap:62
09:44:2249.25time_gap:0
09:50:0548.9time_gap:0
seq: _13_13_15
09:37:3048.95time_gap:0 id_gap:11
10:30:1849.4time_gap:1 id_gap:404
seq: _12_22
09:37:3048.95time_gap:0
14:28:0151.7time_gap:4 id_gap:85
14:28:3551.76time_gap:0
seq: _16_18_11
14:21:2351.6time_gap:0 id_gap:47
seq: _23_12
09:38:5849.0time_gap:0
09:49:0848.9time_gap:43 id_gap:44
14:30:3751.76time_gap:0
seq: _13_18
09:38:1249.1time_gap:0 id_gap:43
13:27:5250.87time_gap:1 id_gap:488
14:16:1651.29time_gap:0 id_gap:394
14:47:4251.5time_gap:0
seq: _12_11_11
10:59:3949.3time_gap:0 id_gap:16
14:00:3251.31time_gap:0
seq: _11_11_11
seq: _14_11_12
13:04:0649.99time_gap:1 id_gap:332
14:31:0251.76time_gap:0 id_gap:18
seq: _27_12
13:06:0350.16time_gap:0 id_gap:350
14:31:3251.76time_gap:0 id_gap:13
14:50:0351.5time_gap:0 id_gap:365
seq: _19_21
13:24:1350.92time_gap:0 id_gap:14
13:24:2650.8time_gap:0
13:34:2251.0time_gap:0 id_gap:95
seq: _44_11
13:20:1151.0time_gap:0 id_gap:33
13:34:2451.0time_gap:0
14:46:0751.76time_gap:14
seq: _33_11
14:56:1251.5time_gap:0 id_gap:66
seq: _27_17
14:39:2751.76time_gap:0 id_gap:91
seq: _24_12
14:48:5751.5time_gap:3 id_gap:201
------卖出------

sell seq: _26_12_17
09:30:1447.0time_gap:7 id_gap:13
10:21:4048.74time_gap:0 id_gap:111

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _11_18_37_15_11
09:33:5034.23time_gap:0 id_gap:313
10:31:1434.5time_gap:0 id_gap:102
13:05:0634.34time_gap:0 id_gap:147
------卖出------

sell seq: _12_12_12_12_12
09:34:4933.26time_gap:0 id_gap:188
09:34:4933.26time_gap:0 id_gap:188
sell seq: _12_12_12_12
09:34:4633.26time_gap:1 id_gap:19
09:34:4633.26time_gap:1 id_gap:19
09:34:4933.26time_gap:0 id_gap:18

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _120_12_11
10:42:5510.9time_gap:0
13:21:2710.78time_gap:0 id_gap:289
seq: _253_505_242
11:25:4710.68time_gap:0
11:29:4510.72time_gap:0
seq: _64_68_20
11:20:1010.66time_gap:0 id_gap:243
14:45:1011.05time_gap:0 id_gap:42
seq: _11_20_200_18
10:02:2510.6time_gap:1 id_gap:298
14:22:1311.01time_gap:0 id_gap:477
seq: _16_20_128
09:59:2710.59time_gap:1 id_gap:454
10:42:2810.89time_gap:0 id_gap:112
seq: _60_14_60_16
09:38:2610.43time_gap:0 id_gap:338
09:38:2810.42time_gap:0
seq: _28_100_19
10:42:4710.88time_gap:0 id_gap:201
13:05:2110.83time_gap:1 id_gap:166
seq: _20_100_12_22
14:24:5010.95time_gap:1 id_gap:413
14:33:0210.97time_gap:1 id_gap:310
seq: _14_116_11
13:58:3310.95time_gap:1 id_gap:316
15:00:0010.95time_gap:0 id_gap:162
------卖出------

sell seq: _132_132_132_132
09:41:0810.65time_gap:0
09:41:0810.65time_gap:0
sell seq: _100_36_24
09:41:3510.58time_gap:1 id_gap:183
14:40:1111.23time_gap:0 id_gap:235
sell seq: _123_123_123_123
09:35:3910.56time_gap:0
09:35:3910.56time_gap:0
sell seq: _108_11_30
09:37:3710.48time_gap:1 id_gap:343
14:41:3711.22time_gap:1 id_gap:421
sell seq: _127_20_11
14:46:3910.95time_gap:0 id_gap:67
15:00:0010.95time_gap:0 id_gap:423

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值：108亿
seq: _21_23_46_49_146
14:53:035.86time_gap:6 id_gap:13
14:54:165.86time_gap:3
14:54:205.86time_gap:8 id_gap:21

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _12_12_12_12_12
09:42:0727.55time_gap:4 id_gap:85
seq: _19_19_19
09:54:5728.2time_gap:1 id_gap:159
seq: _64_63
10:04:5828.86time_gap:0 id_gap:88
10:05:0028.86time_gap:0 id_gap:223
10:05:1929.03time_gap:0 id_gap:232
10:05:2729.04time_gap:0 id_gap:161
10:05:3129.06time_gap:0 id_gap:61
seq: _66_65_62
10:04:4628.69time_gap:0 id_gap:63
10:04:4628.69time_gap:0 id_gap:375
10:04:4728.72time_gap:0 id_gap:362
seq: _66_62
10:04:4428.69time_gap:0 id_gap:36
10:05:0728.94time_gap:0 id_gap:68
10:05:3029.04time_gap:0 id_gap:381
10:05:5429.29time_gap:0 id_gap:88
seq: _63_61_62
10:05:5529.29time_gap:0 id_gap:126
seq: _21_16_40_45_122
10:03:1828.85time_gap:0 id_gap:121
10:03:2028.85time_gap:1 id_gap:361
seq: _62_61
10:05:4429.19time_gap:1 id_gap:295
seq: _64_66
10:06:2429.14time_gap:1 id_gap:367
seq: _63_61
10:05:1028.94time_gap:0 id_gap:43
------卖出------

sell seq: _29_29_29_29_29
11:20:4428.49time_gap:0 id_gap:79
11:20:4428.49time_gap:46 id_gap:51
13:11:4628.49time_gap:3 id_gap:77
13:11:5228.49time_gap:0 id_gap:168
13:11:5228.49time_gap:9 id_gap:50
13:11:5628.49time_gap:9 id_gap:49
13:31:4527.79time_gap:0 id_gap:66
13:31:4527.79time_gap:0 id_gap:66
13:31:4527.79time_gap:1 id_gap:91
13:31:4527.79time_gap:0 id_gap:164
13:31:4627.79time_gap:0 id_gap:59
13:31:4627.79time_gap:0 id_gap:74
13:31:4627.79time_gap:0 id_gap:61
13:31:4627.79time_gap:0 id_gap:160
13:31:4627.79time_gap:0 id_gap:53
13:31:4627.79time_gap:0 id_gap:163
13:35:1127.99time_gap:0 id_gap:79
13:35:1127.99time_gap:0 id_gap:77
13:35:1127.99time_gap:0 id_gap:93
13:35:1327.99time_gap:1 id_gap:74
13:35:1527.99time_gap:1 id_gap:107
13:35:1727.99time_gap:4 id_gap:194
13:35:2127.99time_gap:0 id_gap:71
sell seq: _49_49_49_49_49
................................................................... (total: 88)

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _38_16
09:39:4740.55time_gap:0 id_gap:117
13:14:5144.45time_gap:0 id_gap:240
14:18:0346.64time_gap:0 id_gap:43
seq: _32_16_12
09:34:4240.27time_gap:0 id_gap:298
10:46:1942.48time_gap:0
13:05:0743.2time_gap:0 id_gap:233
seq: _12_16_12
10:30:0741.48time_gap:3
seq: _32_12
09:47:2840.31time_gap:0 id_gap:383
09:47:2840.31time_gap:1 id_gap:432
10:53:3141.8time_gap:0 id_gap:10
14:09:2646.0time_gap:0 id_gap:373
seq: _24_13
10:29:5641.4time_gap:0 id_gap:268
10:36:4141.99time_gap:0 id_gap:137
13:29:3244.7time_gap:0 id_gap:119
seq: _14_22_16
13:35:0744.52time_gap:0 id_gap:48
seq: _16_16_16
10:55:2141.78time_gap:0
seq: _22_16
13:00:4842.42time_gap:0 id_gap:396
13:29:1044.33time_gap:0 id_gap:477
13:46:5544.86time_gap:0 id_gap:273
seq: _12_14_14
10:46:1042.4time_gap:0 id_gap:250
10:46:1042.4time_gap:0 id_gap:39
13:14:1944.01time_gap:0 id_gap:31
seq: _14_24
13:15:2644.3time_gap:1 id_gap:114
seq: _44_44_44
10:46:2042.48time_gap:0 id_gap:346
seq: _46_16
10:30:0741.5time_gap:0
seq: _12_12_12_12_12
13:18:1044.9time_gap:0 id_gap:34
seq: _12_12_12_12
seq: _32_16
14:09:3746.0time_gap:0 id_gap:239
14:09:4046.0time_gap:0 id_gap:416
14:49:0946.25time_gap:0 id_gap:353
seq: _16_16
14:20:4747.59time_gap:0 id_gap:322
14:30:5747.5time_gap:64
14:31:5047.47time_gap:0 id_gap:180
------卖出------

sell seq: _32_32
09:35:5440.48time_gap:0 id_gap:288
09:44:1640.5time_gap:0 id_gap:137
10:06:3940.99time_gap:0 id_gap:74
10:28:0541.21time_gap:0 id_gap:47
13:15:5544.67time_gap:0 id_gap:95
sell seq: _32_34
13:17:2544.73time_gap:0
sell seq: _26_12
09:44:1640.5time_gap:0 id_gap:36
09:44:1640.48time_gap:0
10:39:4742.34time_gap:0
sell seq: _34_34_34
09:44:1640.48time_gap:0
09:44:1640.48time_gap:0
sell seq: _12_12_30
09:33:4140.27time_gap:0 id_gap:10
10:33:2141.6time_gap:0 id_gap:104
sell seq: _14_14_14_14
10:09:4941.17time_gap:0
10:09:4941.17time_gap:0
sell seq: _14_14_12
13:27:3144.43time_gap:0
sell seq: _32_11
13:54:1845.5time_gap:0 id_gap:64
sell seq: _18_12_16
10:29:1141.29time_gap:0
13:12:4343.79time_gap:0 id_gap:10
sell seq: _16_21
10:38:0542.15time_gap:1
10:49:4342.09time_gap:0
10:53:0441.89time_gap:0 id_gap:415
sell seq: _16_16_16_16
13:12:0243.72time_gap:0 id_gap:14
13:12:0243.72time_gap:0 id_gap:14
sell seq: _12_34
................................................................... (total: 29)

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _21_15_16
09:35:0129.76time_gap:0
10:40:5531.6time_gap:0 id_gap:245
seq: _19_38
09:42:4930.12time_gap:0 id_gap:236
10:50:3031.28time_gap:0 id_gap:15
10:50:5831.26time_gap:0 id_gap:472
11:17:1431.05time_gap:0 id_gap:13
seq: _26_49
09:43:2130.13time_gap:0 id_gap:154
10:01:1430.5time_gap:0 id_gap:140
10:01:1430.5time_gap:0 id_gap:49
10:23:1731.0time_gap:0 id_gap:234
seq: _49_49_49
seq: _15_12_39_18
10:36:0331.2time_gap:0 id_gap:361
11:15:2230.93time_gap:0 id_gap:115
seq: _18_18_36
10:23:2230.99time_gap:0 id_gap:314
11:20:4031.23time_gap:0 id_gap:125
seq: _64_18
14:25:1932.49time_gap:322
seq: _38_17_13
11:17:2631.06time_gap:0 id_gap:253
11:17:5631.16time_gap:0 id_gap:218
seq: _17_37
10:41:5731.47time_gap:0 id_gap:293
10:51:3431.21time_gap:0 id_gap:473
11:18:2531.11time_gap:0 id_gap:60
seq: _37_14
10:42:5931.41time_gap:0 id_gap:70
10:43:5731.53time_gap:0 id_gap:81
10:44:5731.22time_gap:1 id_gap:43
seq: _18_18_18
14:23:2232.2time_gap:0 id_gap:121
14:23:3232.25time_gap:0 id_gap:297
seq: _18_19_19
14:23:1232.18time_gap:0 id_gap:106
14:23:3232.25time_gap:1 id_gap:124
seq: _19_19_19_19
seq: _18_18_19
14:23:4432.38time_gap:0 id_gap:52
14:24:0432.28time_gap:1 id_gap:435
seq: _18_18_18_18
------卖出------

sell seq: _14_43
09:37:3729.92time_gap:21 id_gap:432
09:38:3429.96time_gap:4 id_gap:90
09:47:3430.01time_gap:0
sell seq: _28_28
09:44:4129.98time_gap:0 id_gap:88
09:49:4229.99time_gap:0 id_gap:261
13:49:0231.6time_gap:0 id_gap:146
sell seq: _18_18_18
10:03:3530.4time_gap:7 id_gap:131
10:03:3530.4time_gap:7 id_gap:131
sell seq: _17_17_17_17
10:06:5230.68time_gap:12 id_gap:12
10:06:5230.68time_gap:12 id_gap:12
sell seq: _26_26_26
10:19:4430.82time_gap:5 id_gap:24
10:19:4430.82time_gap:5 id_gap:24
sell seq: _27_27
10:20:0830.82time_gap:0 id_gap:37
13:07:1831.48time_gap:0 id_gap:96
13:07:4631.5time_gap:3 id_gap:39

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _29_29_29_29
14:56:2519.65time_gap:0
seq: _32_32_116
09:33:5219.66time_gap:0 id_gap:135
09:34:2419.75time_gap:0 id_gap:14
seq: _34_18_50
09:38:5319.7time_gap:0 id_gap:422
14:26:5819.79time_gap:0 id_gap:268
seq: _48_38
13:01:0119.87time_gap:0 id_gap:170
13:12:0819.7time_gap:0 id_gap:241
13:41:0219.78time_gap:0 id_gap:243
seq: _31_49
09:49:4319.92time_gap:0 id_gap:29
13:17:1819.7time_gap:0 id_gap:43
14:21:2119.79time_gap:0
seq: _38_35_36
13:46:4019.74time_gap:0
13:46:4019.74time_gap:0
seq: _34_20_31
10:54:2719.78time_gap:0 id_gap:82
13:52:0419.74time_gap:0 id_gap:17
seq: _24_62_45
10:36:3119.75time_gap:0 id_gap:35
14:22:2019.79time_gap:0 id_gap:187
seq: _27_27_27_27
14:15:1219.77time_gap:0
seq: _43_41
14:08:4519.77time_gap:0 id_gap:78
------卖出------

sell seq: _82_82_82_82
09:46:3719.64time_gap:0 id_gap:300
09:46:3719.64time_gap:0 id_gap:300
sell seq: _29_52
10:22:4319.79time_gap:0 id_gap:43
14:51:5019.68time_gap:0 id_gap:410
14:53:4319.66time_gap:0 id_gap:112
sell seq: _36_51
10:22:5919.75time_gap:0 id_gap:153
10:57:2319.77time_gap:0
13:19:5019.8time_gap:0
sell seq: _62_62_62_62
09:35:1319.77time_gap:0
09:35:1319.77time_gap:0
sell seq: _24_24_24_24_24
09:34:5519.79time_gap:0
09:34:5519.79time_gap:0
sell seq: _27_27_27_27
14:43:3519.83time_gap:0
14:43:3519.83time_gap:0

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _12_104
09:45:3113.17time_gap:1 id_gap:117
10:01:4213.25time_gap:0 id_gap:12
10:52:1913.42time_gap:0 id_gap:131
seq: _91_104
10:42:1913.48time_gap:0 id_gap:336
seq: _12_103
10:24:0013.37time_gap:0 id_gap:142
seq: _112_112_112_112
09:34:2813.31time_gap:0
seq: _20_12_12_69
09:38:0813.35time_gap:0 id_gap:234
11:06:5813.45time_gap:1 id_gap:48
seq: _14_104
09:35:1613.37time_gap:0 id_gap:461
10:25:0413.41time_gap:0 id_gap:70
10:39:4113.48time_gap:0 id_gap:35
10:47:2413.58time_gap:0 id_gap:149
seq: _77_46
09:35:1713.37time_gap:0
09:35:1813.41time_gap:0 id_gap:20
09:35:4213.49time_gap:0 id_gap:338
seq: _37_71_17
09:33:1613.38time_gap:1
09:33:1613.4time_gap:0 id_gap:261
seq: _39_36_79
09:33:3313.39time_gap:0 id_gap:141
13:56:1113.66time_gap:0 id_gap:455
seq: _104_11
10:18:3713.41time_gap:0 id_gap:162
10:39:4013.48time_gap:0 id_gap:19
11:21:0413.42time_gap:0 id_gap:71
11:28:0113.42time_gap:0 id_gap:74
seq: _104_14_34
11:28:0013.42time_gap:1 id_gap:387
seq: _14_17_100
10:46:3713.56time_gap:1 id_gap:500
14:17:5313.81time_gap:0 id_gap:386
------卖出------

sell seq: _104_16
09:33:2013.38time_gap:0 id_gap:74
09:50:0213.14time_gap:0 id_gap:319
10:25:3213.5time_gap:0 id_gap:15
sell seq: _156_14
09:35:4013.52time_gap:0 id_gap:198
09:49:1213.17time_gap:0 id_gap:151
13:54:0513.62time_gap:0
sell seq: _12_13_192
09:34:0413.35time_gap:0 id_gap:399
09:42:1813.18time_gap:0 id_gap:176
sell seq: _32_20_50_16
09:58:5213.25time_gap:0 id_gap:54
10:40:4913.54time_gap:1
sell seq: _44_44_44
09:43:1013.25time_gap:0
09:43:1013.25time_gap:0
sell seq: _14_104
09:35:1613.37time_gap:0 id_gap:22
09:35:4613.48time_gap:0 id_gap:174
10:53:4413.44time_gap:0 id_gap:164
sell seq: _73_73
10:24:0613.37time_gap:0
10:25:3213.5time_gap:0
10:25:3213.5time_gap:0
13:04:1413.59time_gap:0
sell seq: _61_88
09:35:2313.42time_gap:0
09:35:2813.47time_gap:0
11:00:0213.37time_gap:1 id_gap:428
sell seq: _15_12_86
09:33:1913.4time_gap:0 id_gap:11
14:04:3413.68time_gap:0 id_gap:207
sell seq: _106_106_106
................................................................... (total: 34)

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _16_16_16_16_16
09:40:2219.31time_gap:1 id_gap:60
seq: _17_17_44
09:42:1019.25time_gap:6 id_gap:464
14:16:3422.66time_gap:4 id_gap:287
seq: _74_16
09:32:0719.37time_gap:0 id_gap:348
13:05:0620.45time_gap:0 id_gap:296
14:40:2123.27time_gap:0 id_gap:94
seq: _14_68
10:14:4919.4time_gap:0
10:54:2819.61time_gap:0 id_gap:326
13:46:3021.67time_gap:0 id_gap:286
seq: _54_54_54
09:41:3819.29time_gap:0 id_gap:250
seq: _13_74
09:43:1719.29time_gap:1 id_gap:65
13:04:5220.4time_gap:1 id_gap:130
13:11:5320.95time_gap:0 id_gap:150
13:14:4521.25time_gap:0 id_gap:476
seq: _53_68
13:12:1621.07time_gap:1 id_gap:198
seq: _34_53
13:03:2820.25time_gap:1 id_gap:435
13:54:4622.0time_gap:0 id_gap:349
14:46:1223.06time_gap:0 id_gap:464
seq: _36_53
13:15:0621.23time_gap:0 id_gap:41
13:17:5321.35time_gap:1 id_gap:345
14:18:4823.01time_gap:0 id_gap:294
seq: _17_74
13:17:4521.3time_gap:0 id_gap:85
13:35:1821.54time_gap:0 id_gap:32
14:12:1022.41time_gap:0 id_gap:392
seq: _36_36_36
13:37:4021.37time_gap:0
seq: _74_23
13:53:1421.88time_gap:0 id_gap:61
13:56:5522.2time_gap:0 id_gap:310
14:31:5022.93time_gap:0 id_gap:195
seq: _74_74
13:55:2521.99time_gap:0 id_gap:157
14:16:5222.76time_gap:1 id_gap:171
14:18:2922.99time_gap:0 id_gap:121
14:49:1423.07time_gap:0 id_gap:439
seq: _24_24_24
14:46:1722.95time_gap:1 id_gap:62
------卖出------

sell seq: _36_53
10:54:1619.6time_gap:1 id_gap:155
13:03:3520.26time_gap:0
13:24:5221.26time_gap:0 id_gap:307
sell seq: _74_16
10:46:4919.85time_gap:0 id_gap:163
10:51:0519.75time_gap:0 id_gap:281
13:34:1721.32time_gap:0 id_gap:428
sell seq: _11_34_50
13:03:4120.2time_gap:0 id_gap:136
14:45:4023.27time_gap:0 id_gap:364
sell seq: _13_74
13:10:0620.65time_gap:0 id_gap:321
13:24:1021.3time_gap:0 id_gap:298
13:30:0821.35time_gap:0 id_gap:433
sell seq: _36_36
13:24:5521.25time_gap:0 id_gap:105
13:44:1321.5time_gap:0 id_gap:67
13:47:2621.62time_gap:0 id_gap:36
14:19:1023.02time_gap:0 id_gap:110
sell seq: _46_16_16
13:19:4321.6time_gap:0 id_gap:414
13:30:1521.38time_gap:0 id_gap:201
sell seq: _38_36
13:44:1721.47time_gap:1 id_gap:212
13:54:1221.99time_gap:0
14:20:3022.93time_gap:0 id_gap:325

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _32_41
10:25:5538.74time_gap:0 id_gap:30
13:53:1239.6time_gap:0 id_gap:10
14:30:4739.85time_gap:0 id_gap:108
seq: _41_12
14:24:1339.87time_gap:0 id_gap:56
seq: _27_41
10:08:1138.77time_gap:0
13:48:1239.52time_gap:0 id_gap:117
14:01:0039.71time_gap:0
14:01:0039.71time_gap:0 id_gap:286
14:18:2939.9time_gap:0
14:18:2939.91time_gap:0
14:18:2939.91time_gap:0 id_gap:143
seq: _28_13
10:08:0538.81time_gap:0 id_gap:275
13:53:1339.6time_gap:0
14:26:2339.95time_gap:0
seq: _29_29
13:14:0439.17time_gap:0 id_gap:167
13:14:0639.2time_gap:0 id_gap:112
13:14:4639.3time_gap:0 id_gap:87
14:56:3539.29time_gap:0
seq: _29_11
13:14:0639.19time_gap:0 id_gap:360
seq: _27_11
14:34:0439.97time_gap:0 id_gap:111
seq: _41_18
13:10:0139.0time_gap:0 id_gap:59
seq: _23_23_23
13:20:1239.52time_gap:13 id_gap:209
seq: _41_41_41
seq: _21_41
13:53:1239.59time_gap:0 id_gap:22
seq: _27_12
13:52:4039.56time_gap:0 id_gap:266
seq: _14_14_14
14:40:2940.2time_gap:0 id_gap:46
------卖出------

sell seq: _12_27_13
11:08:2238.5time_gap:0 id_gap:133
14:12:4139.7time_gap:0 id_gap:207
sell seq: _25_12_13
11:08:2138.51time_gap:0 id_gap:128
13:24:0739.31time_gap:0 id_gap:58
sell seq: _12_27
10:43:5838.87time_gap:0
13:20:4739.51time_gap:0
14:42:3940.08time_gap:0 id_gap:139
sell seq: _27_22
14:37:2140.13time_gap:0
sell seq: _16_16_16
10:41:1039.08time_gap:0 id_gap:17
10:41:1039.08time_gap:0 id_gap:17
sell seq: _267_261
14:48:2139.4time_gap:5 id_gap:61
14:48:5839.4time_gap:1 id_gap:77
14:49:4339.3time_gap:1 id_gap:87
sell seq: _192_336
14:34:5539.95time_gap:7 id_gap:54
14:45:1939.7time_gap:16 id_gap:53
14:46:4939.5time_gap:0 id_gap:97
sell seq: _335_193
................................................................... (total: 34)

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _13_64_70
09:30:0011.07time_gap:0 id_gap:106
09:30:2811.1time_gap:1 id_gap:38
09:34:0811.09time_gap:0 id_gap:10
09:42:2711.08time_gap:0
seq: _24_30_31_25_27
11:25:3711.11time_gap:0
11:25:3711.11time_gap:0
seq: _49_49_49
13:20:1011.22time_gap:9 id_gap:14

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _14_26
09:41:2138.6time_gap:0 id_gap:43
10:39:2739.74time_gap:0
14:53:0742.83time_gap:0 id_gap:41
seq: _11_38
10:29:4939.05time_gap:0 id_gap:175
10:33:5639.23time_gap:0 id_gap:108
14:20:2944.2time_gap:0 id_gap:240
seq: _34_34_34_34
09:34:4138.68time_gap:0 id_gap:93
seq: _11_28
10:31:4939.18time_gap:1 id_gap:459
13:41:4541.76time_gap:1 id_gap:336
13:53:0643.0time_gap:0 id_gap:402
14:44:5043.9time_gap:6
seq: _57_57_57
10:39:2539.73time_gap:0
seq: _32_22
10:48:1839.67time_gap:0 id_gap:34
13:42:0841.8time_gap:0 id_gap:85
14:16:0043.36time_gap:0 id_gap:355
seq: _17_21
14:55:0443.19time_gap:0
seq: _17_30_12
13:08:3640.38time_gap:0 id_gap:19
14:54:0743.22time_gap:0 id_gap:301
seq: _22_16
13:16:5441.97time_gap:0 id_gap:113
13:22:1742.14time_gap:0 id_gap:15
14:15:1443.23time_gap:0 id_gap:128
seq: _12_15_19
13:22:3142.26time_gap:0 id_gap:390
13:57:3542.99time_gap:1 id_gap:22
seq: _13_11_11
14:53:0742.9time_gap:0
14:53:0742.9time_gap:0
seq: _21_16
13:53:0043.0time_gap:0 id_gap:333
14:06:3142.96time_gap:0 id_gap:403
14:28:1644.02time_gap:3 id_gap:445
14:47:5143.32time_gap:0
14:54:0643.18time_gap:0 id_gap:164
seq: _13_23
14:52:0443.04time_gap:1 id_gap:348
------卖出------

sell seq: _28_17
13:15:3741.88time_gap:0 id_gap:10
13:53:0642.99time_gap:0 id_gap:243
14:02:1143.43time_gap:0 id_gap:287
sell seq: _32_16
14:32:3943.92time_gap:8 id_gap:158
sell seq: _77_22
13:46:1742.0time_gap:0 id_gap:72

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _14_28
10:08:0345.81time_gap:0
10:09:1945.87time_gap:46
10:30:0346.0time_gap:0 id_gap:460
14:48:0548.74time_gap:0 id_gap:28
seq: _17_23
09:54:0245.07time_gap:0 id_gap:45
10:08:0845.9time_gap:0
10:08:1045.98time_gap:0 id_gap:264
seq: _12_31
11:22:0346.19time_gap:0
seq: _17_22
13:11:4547.43time_gap:0 id_gap:455
seq: _14_19
10:30:0346.03time_gap:1 id_gap:17
seq: _31_23
09:53:5745.06time_gap:0 id_gap:347
seq: _11_44
14:32:0549.66time_gap:0 id_gap:237
seq: _13_24
13:04:0746.75time_gap:0 id_gap:143
13:20:1347.99time_gap:0 id_gap:83
13:24:5047.6time_gap:0
14:52:0848.61time_gap:0 id_gap:13
seq: _11_12_12
13:36:2247.99time_gap:1
14:15:1348.88time_gap:0 id_gap:66
seq: _16_33
13:23:1147.85time_gap:1 id_gap:58
seq: _11_11_13
14:53:2648.52time_gap:0
14:53:2648.52time_gap:0
seq: _12_12_12
13:51:0848.17time_gap:0
------卖出------

sell seq: _32_18
09:44:0645.0time_gap:0 id_gap:48
10:31:2846.0time_gap:3 id_gap:39
14:32:4549.7time_gap:0 id_gap:97
sell seq: _27_18
09:52:5144.98time_gap:0 id_gap:351
13:33:3747.85time_gap:1 id_gap:468
13:36:2647.98time_gap:0
sell seq: _31_118
10:08:5245.92time_gap:1
sell seq: _13_11_13
10:10:5845.58time_gap:1 id_gap:343
13:11:4647.43time_gap:0 id_gap:25
sell seq: _18_14_30
10:16:0645.59time_gap:0 id_gap:183
10:27:2645.85time_gap:0 id_gap:28
sell seq: _13_21
10:26:2945.98time_gap:0
11:10:1946.1time_gap:0 id_gap:34
14:35:1049.84time_gap:99
sell seq: _24_14
10:49:0946.5time_gap:0
13:30:5047.6time_gap:5 id_gap:336
14:42:3749.97time_gap:1
sell seq: _16_37
11:10:1646.12time_gap:0 id_gap:34
13:12:2447.57time_gap:10
13:24:0347.8time_gap:0 id_gap:61
sell seq: _12_12_12
10:46:5946.63time_gap:0 id_gap:35
10:46:5946.63time_gap:0 id_gap:35
13:40:2647.82time_gap:0
13:59:2348.8time_gap:0 id_gap:131
sell seq: _11_11_11
................................................................... (total: 45)

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _499_499_499_499
10:03:287.27time_gap:1 id_gap:321
seq: _43_17_151
10:03:577.28time_gap:1 id_gap:271
10:03:587.28time_gap:0
10:03:587.28time_gap:0
seq: _27_30_34_60_99
10:09:107.38time_gap:0
10:22:097.5time_gap:0
seq: _159_159_159
11:06:267.45time_gap:1 id_gap:16
seq: _224_224_224
13:45:507.47time_gap:1 id_gap:237
seq: _147_64_19
10:12:397.49time_gap:0 id_gap:53
14:41:317.6time_gap:1 id_gap:328
seq: _142_142_142
13:28:087.49time_gap:0
seq: _72_72_72
10:18:487.5time_gap:0 id_gap:12
seq: _114_114_114
14:10:027.51time_gap:0
seq: _69_30_112
10:22:417.54time_gap:0 id_gap:103
10:26:437.54time_gap:0 id_gap:495
------卖出------

sell seq: _83_83_83
10:01:437.29time_gap:0
10:01:437.29time_gap:0
sell seq: _17_158_15_14_50
10:09:437.42time_gap:1 id_gap:422
10:18:477.5time_gap:0 id_gap:218
sell seq: _126_126_126_126_126
11:00:027.46time_gap:0 id_gap:99
11:00:027.46time_gap:0 id_gap:99
sell seq: _284_284_284_284
10:13:107.49time_gap:0 id_gap:116
10:13:107.49time_gap:0 id_gap:116
sell seq: _499_499_499
10:35:247.52time_gap:1 id_gap:400

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _18_18_18
09:30:4546.45time_gap:3 id_gap:151
seq: _14_15_14
09:36:3445.96time_gap:0 id_gap:185
10:23:1247.5time_gap:0 id_gap:160
seq: _14_54
14:09:1749.42time_gap:0 id_gap:250
seq: _118_118_118
09:50:0046.15time_gap:0 id_gap:12
seq: _12_24
14:13:3049.66time_gap:0
seq: _16_17
10:07:4747.0time_gap:0
11:19:0948.37time_gap:0
14:33:1449.99time_gap:1 id_gap:195
seq: _28_28_28
10:15:1847.1time_gap:0 id_gap:96
13:05:0949.0time_gap:0 id_gap:344
seq: _22_19
10:40:0648.52time_gap:0
seq: _41_12
14:22:1249.88time_gap:0 id_gap:303
seq: _41_41_41
seq: _36_13
14:23:0149.99time_gap:0 id_gap:274
seq: _22_12
10:38:0848.0time_gap:0 id_gap:79
11:03:1848.34time_gap:0 id_gap:18
11:03:1848.34time_gap:0 id_gap:97
13:45:4549.29time_gap:0 id_gap:265
14:31:4249.94time_gap:0 id_gap:86
seq: _34_12
11:09:2348.4time_gap:0 id_gap:26
14:32:1849.97time_gap:0 id_gap:270
14:54:0549.16time_gap:67
seq: _12_12_12_12_12
14:56:0149.11time_gap:0
seq: _20_12_18
13:16:3449.5time_gap:0 id_gap:30
14:06:3049.43time_gap:0 id_gap:76
seq: _11_11_11
13:57:4349.88time_gap:0
seq: _15_37_13
14:50:0149.44time_gap:0 id_gap:358
14:54:0049.22time_gap:0 id_gap:96
------卖出------

sell seq: _28_16
09:59:0046.7time_gap:0
10:13:1046.98time_gap:0 id_gap:299
13:58:2749.98time_gap:0
sell seq: _24_27
13:38:5149.41time_gap:0 id_gap:385
sell seq: _28_21
10:41:4748.56time_gap:0 id_gap:92
sell seq: _14_12_14
10:05:5746.99time_gap:0
10:38:0848.0time_gap:0 id_gap:222
sell seq: _14_19
10:05:5746.99time_gap:0
10:05:5746.99time_gap:0 id_gap:11
10:19:4147.41time_gap:0
10:38:4348.0time_gap:0 id_gap:284
sell seq: _14_14_14_14
10:38:0848.0time_gap:0 id_gap:14
sell seq: _22_17
10:38:4348.0time_gap:0
10:40:0648.5time_gap:0
10:40:0648.5time_gap:0
sell seq: _28_28
10:40:0648.5time_gap:0 id_gap:403
10:44:0148.2time_gap:0 id_gap:90
10:46:3348.5time_gap:0
10:52:0448.2time_gap:0
13:20:5250.0time_gap:0 id_gap:401
sell seq: _22_22_22
10:40:0648.5time_gap:0
sell seq: _28_28_28
10:46:3348.5time_gap:0
sell seq: _32_17
13:21:2349.8time_gap:1 id_gap:470
sell seq: _28_12
13:04:3348.96time_gap:8 id_gap:36
sell seq: _22_24
................................................................... (total: 29)

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _38_11
10:01:3945.0time_gap:0
10:50:4447.71time_gap:0 id_gap:34
13:44:2246.96time_gap:0 id_gap:95
seq: _17_17
10:37:0846.17time_gap:0
10:41:2946.88time_gap:0
10:49:4647.8time_gap:0
11:14:5146.54time_gap:0 id_gap:67
11:14:5246.54time_gap:0 id_gap:27
11:14:5346.54time_gap:0
seq: _16_16
10:47:5547.02time_gap:1 id_gap:56
10:49:0247.59time_gap:6 id_gap:30
13:09:1547.02time_gap:290
seq: _13_12_13
13:56:1947.5time_gap:0
14:34:1047.84time_gap:6 id_gap:186
seq: _14_14_14
10:48:5747.66time_gap:0 id_gap:223
seq: _17_22
13:56:1347.55time_gap:0 id_gap:30
seq: _241_155_483_120
14:16:4148.0time_gap:0 id_gap:197
14:16:4748.0time_gap:0 id_gap:80
seq: _483_155_241_121
14:16:4448.0time_gap:0 id_gap:267
14:16:5148.0time_gap:0 id_gap:86
------卖出------

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _23_23_23
09:32:5739.04time_gap:1 id_gap:84
seq: _42_42_42
13:00:0139.75time_gap:0
seq: _14_28
13:00:1539.98time_gap:0
13:01:1040.08time_gap:0
13:36:0141.05time_gap:0 id_gap:34
seq: _22_22_22
13:23:2040.9time_gap:0 id_gap:75
seq: _13_13_13_13
13:36:4041.2time_gap:0 id_gap:71
13:43:5941.18time_gap:0 id_gap:26
13:53:5241.4time_gap:0
seq: _13_13_13
14:09:1741.76time_gap:0
14:09:3541.8time_gap:0
------卖出------

sell seq: _14_20_13
09:37:3839.18time_gap:0 id_gap:50
14:37:0743.55time_gap:0 id_gap:73
sell seq: _78_14
10:22:3139.52time_gap:0
sell seq: _13_28
09:37:1939.33time_gap:3 id_gap:362
10:48:1039.86time_gap:0
13:13:2940.77time_gap:0 id_gap:27
sell seq: _12_27
09:48:4339.14time_gap:0 id_gap:91
14:34:4142.95time_gap:0
14:37:2843.39time_gap:0
sell seq: _18_26
10:22:2739.53time_gap:1
13:15:5841.08time_gap:7
13:19:1741.14time_gap:0
sell seq: _18_15_13
10:24:0339.55time_gap:0
13:12:4140.86time_gap:1
sell seq: _15_13_19
10:56:0839.67time_gap:1 id_gap:432
sell seq: _13_16_15
10:47:3039.97time_gap:0
10:56:0839.66time_gap:0
sell seq: _16_16_16
10:53:4639.67time_gap:0 id_gap:167
10:53:4639.67time_gap:0 id_gap:167
sell seq: _13_13_13_13_13
10:53:4539.68time_gap:0 id_gap:55
10:53:4539.68time_gap:0 id_gap:55
10:53:4539.7time_gap:0 id_gap:112
10:53:4539.7time_gap:0 id_gap:46
10:53:4539.7time_gap:1 id_gap:52
sell seq: _12_13_13
................................................................... (total: 47)

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _53_29_12
10:34:3598.4time_gap:0 id_gap:75
10:43:0399.3time_gap:0 id_gap:94
seq: _17_32
10:28:3197.6time_gap:22 id_gap:25
10:31:5297.9time_gap:0 id_gap:37
10:43:3599.0time_gap:0 id_gap:191
seq: _14_26
10:35:4698.3time_gap:6 id_gap:176
10:38:4098.75time_gap:0 id_gap:68
10:39:4299.0time_gap:0 id_gap:374
10:41:5599.1time_gap:0
seq: _14_21
13:34:50100.64time_gap:0 id_gap:37
seq: _19_24
13:13:25100.35time_gap:1 id_gap:22
13:14:22100.5time_gap:0 id_gap:60
13:29:59100.55time_gap:0 id_gap:142
13:33:58100.55time_gap:0 id_gap:21
13:54:42102.4time_gap:0 id_gap:39
14:15:53103.4time_gap:0 id_gap:34
14:35:46105.0time_gap:0 id_gap:30
seq: _14_14_14
------卖出------

sell seq: _16_11
10:26:5597.95time_gap:0 id_gap:412
10:43:3599.0time_gap:0 id_gap:31
10:47:0298.8time_gap:0
sell seq: _11_14
13:07:0099.3time_gap:0 id_gap:16
14:25:05103.7time_gap:0 id_gap:275
14:27:57103.95time_gap:0 id_gap:323
sell seq: _11_11
13:19:36101.1time_gap:0
13:52:32102.27time_gap:4 id_gap:32
14:38:35105.58time_gap:3 id_gap:70
sell seq: _11_11_11
14:38:33105.58time_gap:3 id_gap:70

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _12_24
09:31:2169.21time_gap:0
13:03:5872.21time_gap:0 id_gap:239
13:15:0573.5time_gap:0
seq: _12_14
09:36:2770.3time_gap:0
10:24:1771.8time_gap:0 id_gap:45
10:30:1271.99time_gap:0 id_gap:31
seq: _16_19
09:36:5570.37time_gap:0 id_gap:36
10:23:1271.5time_gap:0 id_gap:20
10:24:1771.81time_gap:1 id_gap:112
13:13:0673.18time_gap:0 id_gap:196
seq: _11_12
09:37:0870.37time_gap:0
09:56:3471.64time_gap:11
10:53:1571.86time_gap:0
13:13:0573.18time_gap:0 id_gap:108
seq: _11_11_11
09:49:1371.0time_gap:0 id_gap:55
seq: _11_18
10:30:1471.99time_gap:0
seq: _17_13
10:15:4971.0time_gap:6 id_gap:338
10:30:1672.0time_gap:0
10:30:1772.0time_gap:0 id_gap:17
seq: _21_19
09:57:4971.67time_gap:0 id_gap:345
seq: _16_11
10:16:1971.1time_gap:0
11:12:4871.0time_gap:0 id_gap:26
13:09:0272.6time_gap:0
seq: _12_19
15:00:0172.4time_gap:0
seq: _13_12
09:55:0371.5time_gap:4 id_gap:20
09:59:4571.47time_gap:0
10:29:5471.74time_gap:0
13:12:4673.0time_gap:0 id_gap:172
13:15:0373.5time_gap:0 id_gap:367
seq: _13_21
10:30:1672.0time_gap:0
seq: _22_13
10:54:4071.7time_gap:1 id_gap:32
10:54:4671.7time_gap:0 id_gap:40
14:51:0872.8time_gap:0 id_gap:358
seq: _19_13
10:00:1071.3time_gap:0 id_gap:177
13:12:4973.0time_gap:0 id_gap:476
13:16:5673.93time_gap:0
seq: _14_13
09:37:0770.34time_gap:0
seq: _16_16_16
14:55:5372.2time_gap:1 id_gap:404
seq: _32_32_32
14:50:3872.7time_gap:0 id_gap:235
------卖出------

sell seq: _18_12
09:47:5370.0time_gap:0 id_gap:174
11:13:4771.0time_gap:0 id_gap:154
13:30:1872.89time_gap:0
sell seq: _14_17
09:52:3171.0time_gap:0
10:43:1172.7time_gap:0 id_gap:27
14:29:0273.8time_gap:163

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _16_37
09:54:1740.28time_gap:0 id_gap:187
10:15:2040.47time_gap:0
13:07:4341.26time_gap:0
13:12:5742.0time_gap:0 id_gap:450
seq: _39_13_20
09:41:1940.22time_gap:0 id_gap:42
10:17:0640.49time_gap:0
seq: _15_11_17
09:41:1940.22time_gap:0
10:36:4341.2time_gap:0 id_gap:192
seq: _11_17_19
10:02:2240.68time_gap:0 id_gap:61
seq: _18_18_18
10:44:1140.99time_gap:5
seq: _13_26
10:07:4040.65time_gap:243
11:06:0740.72time_gap:0 id_gap:13
13:19:5843.16time_gap:0 id_gap:82
seq: _11_22_13
11:02:1040.7time_gap:0 id_gap:38
13:48:3443.87time_gap:0 id_gap:141
seq: _22_13_12
11:06:0740.72time_gap:0
seq: _21_16
10:38:0841.3time_gap:0 id_gap:168
10:39:0541.06time_gap:0
10:39:1941.12time_gap:0 id_gap:43
10:46:0741.14time_gap:0
seq: _112_112_112_112
14:48:0843.5time_gap:0 id_gap:71
seq: _22_22_22
seq: _18_21
10:09:0240.97time_gap:14
------卖出------

sell seq: _20_13_13
09:37:4840.28time_gap:0 id_gap:43
13:53:5543.94time_gap:0 id_gap:135
sell seq: _88_32
11:24:5740.54time_gap:0 id_gap:364
11:28:5740.49time_gap:1 id_gap:444
13:01:4641.11time_gap:0 id_gap:14
13:05:3941.36time_gap:0 id_gap:95
13:07:4341.26time_gap:1 id_gap:59
sell seq: _12_32
10:04:0240.69time_gap:0 id_gap:165
10:31:3340.84time_gap:0 id_gap:348
13:15:1542.54time_gap:1 id_gap:267
sell seq: _13_13_13
10:05:4940.76time_gap:1 id_gap:26
10:23:2940.75time_gap:1 id_gap:26
10:23:2940.75time_gap:1 id_gap:26
sell seq: _13_13_13_13
10:05:4940.76time_gap:1 id_gap:26
sell seq: _16_16_16
10:38:0141.4time_gap:1 id_gap:16
10:38:0141.4time_gap:1 id_gap:16

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _18_18
09:33:1147.43time_gap:0 id_gap:123
10:26:1047.25time_gap:0
14:19:1449.19time_gap:0
seq: _18_17
14:17:2649.0time_gap:0
seq: _17_13_15
09:32:0847.34time_gap:1
09:32:3346.8time_gap:0 id_gap:55
seq: _57_11
09:32:3346.8time_gap:0
09:32:3346.8time_gap:0
13:00:1047.88time_gap:0 id_gap:219
seq: _17_17
09:51:5246.68time_gap:10 id_gap:21
seq: _14_14_14_14_14
09:32:0947.33time_gap:0 id_gap:40
seq: _14_14_14_14
seq: _18_18_18
seq: _11_29
10:36:4247.66time_gap:0 id_gap:42
seq: _11_11_11_11
13:59:3748.8time_gap:0 id_gap:99
14:10:5348.9time_gap:0 id_gap:29
14:19:5649.19time_gap:4
------卖出------

sell seq: _24_11
09:30:1046.11time_gap:0 id_gap:305
09:44:1547.0time_gap:0
09:46:3846.7time_gap:0 id_gap:93
sell seq: _11_11_11_11
09:30:4946.51time_gap:1 id_gap:244
09:30:4946.51time_gap:1 id_gap:244
sell seq: _12_12_12_12
09:35:2747.25time_gap:1 id_gap:99
09:35:2747.25time_gap:1 id_gap:99

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _43_43_43_43
09:33:169.74time_gap:1 id_gap:24
seq: _67_67_67
09:30:339.77time_gap:88 id_gap:295
seq: _24_91_93_69_73
13:41:5410.8time_gap:0 id_gap:147
13:42:1710.83time_gap:0 id_gap:208
seq: _32_32_32_32_32
14:55:3910.8time_gap:0 id_gap:69
seq: _69_93_91
13:43:5910.8time_gap:8 id_gap:491
13:52:0910.88time_gap:0 id_gap:280
seq: _93_69_73
13:43:4310.81time_gap:0 id_gap:170
seq: _61_112_109_88_83
13:39:0410.83time_gap:6 id_gap:484
13:42:3710.82time_gap:0 id_gap:212
seq: _73_24_50
13:42:5710.82time_gap:0 id_gap:97
13:43:1610.82time_gap:0 id_gap:191
seq: _305_305_305
14:36:1111.26time_gap:0 id_gap:319
------卖出------

sell seq: _145_145_145
09:37:199.77time_gap:0 id_gap:243
09:37:199.77time_gap:0 id_gap:243
sell seq: _54_54_54_54_54
09:32:209.79time_gap:1
09:32:209.79time_gap:1
sell seq: _54_54_54_54
09:32:219.79time_gap:1
sell seq: _153_153_153_153
10:21:109.82time_gap:0 id_gap:37
10:21:109.82time_gap:0 id_gap:37
sell seq: _46_46_46_46_46
10:25:019.92time_gap:0 id_gap:12
10:25:019.92time_gap:0 id_gap:12
10:25:019.92time_gap:0 id_gap:158
sell seq: _57_57_57_57_57
10:24:579.93time_gap:1 id_gap:29
10:24:579.93time_gap:1 id_gap:29
sell seq: _58_58_58_58
10:43:0110.01time_gap:3
10:43:0110.01time_gap:3
sell seq: _59_59_59_59_59
10:40:5810.05time_gap:3 id_gap:24
10:40:5810.05time_gap:3 id_gap:24

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _31_31
09:58:3129.86time_gap:8 id_gap:22
13:01:0130.18time_gap:0
13:39:0530.52time_gap:0 id_gap:241
14:45:0031.28time_gap:0
seq: _18_18_18
09:45:0129.91time_gap:3 id_gap:61
seq: _71_71_71
13:00:0029.96time_gap:0 id_gap:21
seq: _11_42
14:03:2430.74time_gap:1
seq: _17_17_17
09:31:4430.02time_gap:1 id_gap:196
09:47:3029.82time_gap:0
14:34:4231.46time_gap:0 id_gap:57
seq: _28_22
10:55:1330.02time_gap:0
13:21:5130.59time_gap:0
13:59:1930.89time_gap:1 id_gap:15
14:22:0431.13time_gap:0 id_gap:473
seq: _14_14_14_14_14
10:37:0330.3time_gap:0 id_gap:34
seq: _14_14_14_14
seq: _28_28
10:40:5430.32time_gap:35 id_gap:48
14:30:1231.2time_gap:0
14:46:0331.21time_gap:0 id_gap:200
seq: _23_32
14:25:0931.15time_gap:0 id_gap:165
seq: _54_12
13:21:5130.59time_gap:0 id_gap:36
13:45:4830.5time_gap:0
14:25:3031.21time_gap:0 id_gap:418
seq: _22_22_22_22
14:06:1230.81time_gap:0 id_gap:105
seq: _13_13_13_13
14:28:2431.18time_gap:3 id_gap:64
14:31:5131.3time_gap:0 id_gap:269
seq: _17_17_17_17
------卖出------

sell seq: _17_19_19_18
09:37:3029.86time_gap:0 id_gap:184
13:16:1830.62time_gap:0 id_gap:133
sell seq: _19_19_18_11
14:26:4831.26time_gap:0 id_gap:46
sell seq: _34_17
09:42:1229.68time_gap:1 id_gap:361
10:03:0829.86time_gap:0 id_gap:180
11:07:0530.02time_gap:3 id_gap:319
sell seq: _36_36
10:12:5729.88time_gap:0 id_gap:166
14:23:1231.12time_gap:0 id_gap:136
14:23:1431.12time_gap:0 id_gap:131
sell seq: _41_15_14
11:18:4229.95time_gap:0 id_gap:18
13:40:3930.47time_gap:0 id_gap:124
sell seq: _13_11_12_24
10:50:4630.09time_gap:0 id_gap:211
14:21:2731.16time_gap:0 id_gap:76
sell seq: _12_37_11
09:30:3230.08time_gap:0 id_gap:214
14:36:1531.6time_gap:0
sell seq: _22_28
10:45:2430.17time_gap:0 id_gap:80
13:37:2330.5time_gap:3 id_gap:139
13:49:4030.6time_gap:0 id_gap:69
sell seq: _22_31
09:49:4029.84time_gap:0
14:18:3431.0time_gap:4
14:56:0530.96time_gap:3
sell seq: _17_37
13:13:2530.45time_gap:1 id_gap:215
sell seq: _27_23
................................................................... (total: 40)

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _14_16_20
09:34:3734.0time_gap:0 id_gap:483
09:35:0634.32time_gap:0
seq: _14_18_12
09:31:0734.74time_gap:0 id_gap:37
09:54:0234.1time_gap:0
seq: _13_34
09:46:0034.99time_gap:0 id_gap:52
09:53:5934.2time_gap:0 id_gap:411
09:58:4333.83time_gap:0 id_gap:347
seq: _31_24
09:32:3834.3time_gap:0
09:41:0034.05time_gap:0 id_gap:472
10:52:0336.3time_gap:1 id_gap:323
seq: _37_27
09:35:0534.14time_gap:0 id_gap:22
seq: _13_23_11
09:35:1234.3time_gap:0 id_gap:39
09:46:3334.44time_gap:0
seq: _18_14_15
09:35:2334.38time_gap:1 id_gap:336
10:10:2834.86time_gap:1 id_gap:486
seq: _17_17_17
09:31:1834.6time_gap:0 id_gap:251
seq: _38_38
09:31:3534.63time_gap:0 id_gap:111
09:31:3534.63time_gap:0 id_gap:221
09:33:0234.35time_gap:0 id_gap:213
seq: _13_36
09:30:3634.68time_gap:0 id_gap:14
09:31:5534.8time_gap:0 id_gap:480
10:29:4736.17time_gap:0 id_gap:380
seq: _21_24
09:39:0533.62time_gap:0 id_gap:39
09:45:0834.7time_gap:0
09:45:3334.8time_gap:0 id_gap:13
seq: _37_11
09:35:0534.14time_gap:0 id_gap:24
seq: _37_29
10:14:3735.0time_gap:0 id_gap:288
------卖出------

sell seq: _11_37_24
09:35:4634.12time_gap:3 id_gap:453
10:16:2235.2time_gap:0 id_gap:356
sell seq: _18_17_14_21
09:34:1134.3time_gap:0 id_gap:489
10:34:1236.66time_gap:1 id_gap:381
sell seq: _16_36
09:47:1934.44time_gap:0 id_gap:58
09:53:1834.38time_gap:0 id_gap:78
13:08:3237.0time_gap:0 id_gap:86
sell seq: _32_32_32
09:47:1934.44time_gap:0
09:47:1934.44time_gap:0
sell seq: _17_11_22
09:31:1834.6time_gap:0 id_gap:22
10:19:0635.7time_gap:1 id_gap:415
sell seq: _23_14_14
09:46:0534.79time_gap:0
13:13:2037.6time_gap:0 id_gap:100
sell seq: _21_24_24
14:14:3838.11time_gap:0 id_gap:103
sell seq: _34_17
09:42:5834.52time_gap:1
10:44:1836.45time_gap:0 id_gap:47
14:24:3139.41time_gap:0 id_gap:333
sell seq: _14_14_14_14
09:58:3133.98time_gap:0
09:58:3133.98time_gap:0
sell seq: _22_31
09:39:0433.82time_gap:1 id_gap:332
09:39:1433.18time_gap:1 id_gap:333
13:25:0537.4time_gap:0 id_gap:460
sell seq: _29_29_29_29_29
09:39:0733.34time_gap:0 id_gap:449
09:39:0733.34time_gap:0 id_gap:449
sell seq: _29_29_29_29
................................................................... (total: 37)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _16_16
09:34:0657.57time_gap:0 id_gap:229
10:36:2357.61time_gap:0 id_gap:44
14:13:4558.18time_gap:0
seq: _19_19
09:38:3157.3time_gap:0 id_gap:17
09:40:3957.3time_gap:0
10:39:3357.8time_gap:1
10:57:4057.42time_gap:22 id_gap:317
13:16:2657.89time_gap:0
13:50:1558.19time_gap:0
14:35:3359.02time_gap:0
seq: _12_17
09:35:2257.73time_gap:0 id_gap:55
10:29:5357.54time_gap:0 id_gap:28
10:55:0257.36time_gap:0
seq: _16_12
09:33:1857.5time_gap:0 id_gap:54
10:01:0157.54time_gap:0 id_gap:10
10:29:0057.5time_gap:0
seq: _24_11
10:01:3257.54time_gap:1 id_gap:72
13:00:1157.52time_gap:0 id_gap:284
13:43:5157.73time_gap:0
14:00:3258.46time_gap:0 id_gap:195
seq: _12_24
13:26:5357.56time_gap:0 id_gap:212
13:52:3158.23time_gap:14 id_gap:25
14:32:3458.9time_gap:0 id_gap:74
seq: _19_27
13:10:2157.6time_gap:28 id_gap:22
seq: _24_24_24
seq: _16_19
10:01:0157.53time_gap:0 id_gap:19
------卖出------

sell seq: _16_16
09:56:0557.3time_gap:0 id_gap:46
13:22:1057.66time_gap:0 id_gap:27
13:24:0757.61time_gap:0 id_gap:54
13:24:0757.6time_gap:0
13:26:0257.56time_gap:0 id_gap:23
sell seq: _13_16
09:30:3058.0time_gap:0 id_gap:19
10:45:4857.53time_gap:0 id_gap:29
13:22:1057.65time_gap:0
13:48:4358.13time_gap:0 id_gap:403
sell seq: _26_27
13:08:0357.5time_gap:4
13:10:2157.6time_gap:0
13:13:3057.6time_gap:0
13:18:2758.12time_gap:0
13:20:0658.03time_gap:0
14:24:4258.57time_gap:8
sell seq: _23_26_26_26
10:43:0957.67time_gap:0
14:32:1258.92time_gap:30 id_gap:10
sell seq: _18_11
13:22:1057.6time_gap:0 id_gap:10
13:22:1757.66time_gap:0 id_gap:67
14:02:0158.25time_gap:0
sell seq: _16_48
13:03:5457.54time_gap:0 id_gap:453
sell seq: _17_18
................................................................... (total: 42)

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _21_21_21_21
13:00:2324.0time_gap:0
seq: _204_204_204_204
14:30:5924.0time_gap:0 id_gap:263
seq: _23_14_60
09:57:0323.52time_gap:0 id_gap:137
14:31:2124.0time_gap:0 id_gap:205
seq: _48_23
14:17:1623.9time_gap:0
seq: _43_43
09:31:2323.65time_gap:4 id_gap:60
09:39:1623.77time_gap:0 id_gap:19
14:28:1623.98time_gap:0 id_gap:82
seq: _19_127
10:14:3023.54time_gap:6 id_gap:92
10:41:1823.82time_gap:0 id_gap:23
14:40:0324.16time_gap:0 id_gap:17
seq: _92_61
13:00:1223.91time_gap:0 id_gap:27
seq: _44_49
10:35:0723.69time_gap:0 id_gap:39
14:10:0723.88time_gap:0
14:32:3524.06time_gap:0 id_gap:164
seq: _22_21_23
10:44:5123.73time_gap:0
11:02:1223.78time_gap:0
seq: _21_21_24
09:32:3623.51time_gap:0 id_gap:58
13:19:2623.98time_gap:0 id_gap:115
seq: _23_23_46
13:00:1123.9time_gap:0
13:00:1123.9time_gap:0 id_gap:19
seq: _23_23_23
seq: _21_21_21
11:28:0623.83time_gap:0 id_gap:245
seq: _33_92
11:28:0423.79time_gap:0
------卖出------

sell seq: _19_18_22_25
09:30:0025.64time_gap:0 id_gap:476
14:43:0724.1time_gap:0
sell seq: _31_13_22
09:30:1523.38time_gap:0 id_gap:67
09:37:3423.78time_gap:0 id_gap:92
sell seq: _31_31_31
11:10:1723.76time_gap:4 id_gap:10
11:10:1723.76time_gap:4 id_gap:10
sell seq: _11_43_23
09:37:2123.8time_gap:0
13:00:5124.0time_gap:3 id_gap:105

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _22_22_22_22
09:33:5025.47time_gap:6 id_gap:32
seq: _27_27_27
09:58:4025.43time_gap:1
seq: _47_47_47
09:33:5025.48time_gap:3 id_gap:52
seq: _32_14_14
09:42:3925.5time_gap:0 id_gap:15
13:11:0426.35time_gap:0 id_gap:32
seq: _20_22_29
10:01:1525.55time_gap:0 id_gap:366
10:01:1725.58time_gap:0 id_gap:33
seq: _27_12_22
10:19:0025.6time_gap:0 id_gap:24
10:46:5326.02time_gap:0 id_gap:429
seq: _12_72_14
10:32:4225.73time_gap:0 id_gap:19
11:08:4525.86time_gap:0 id_gap:54
seq: _103_103_103
13:00:0126.0time_gap:0 id_gap:13
seq: _68_68_68
13:00:1426.06time_gap:0 id_gap:141
seq: _11_48
14:18:0527.63time_gap:324
seq: _31_11_15
13:25:1926.7time_gap:0 id_gap:82
14:04:4627.49time_gap:1 id_gap:15
seq: _28_56
13:16:0726.68time_gap:0 id_gap:105
seq: _16_16_16_16_16
14:00:3627.42time_gap:0 id_gap:162
seq: _29_29_29
14:06:1027.38time_gap:3 id_gap:214
------卖出------

sell seq: _23_15_29
10:06:4625.46time_gap:0
10:51:4625.9time_gap:0
sell seq: _19_14_42
09:38:0425.5time_gap:0 id_gap:165
13:19:4926.97time_gap:0 id_gap:30
sell seq: _26_19_19
09:39:0425.4time_gap:0
14:33:1728.21time_gap:26 id_gap:169
sell seq: _81_14_14
09:50:0125.4time_gap:0 id_gap:86
09:50:0125.4time_gap:0 id_gap:31
sell seq: _14_81
10:46:5826.0time_gap:0 id_gap:22
sell seq: _16_81
10:06:4525.48time_gap:0
sell seq: _34_29
09:30:1025.52time_gap:0
11:05:0525.89time_gap:0 id_gap:21
14:29:0728.0time_gap:0
sell seq: _33_27
09:46:4125.48time_gap:0 id_gap:21
13:40:2926.75time_gap:0
14:34:4128.52time_gap:0 id_gap:143
sell seq: _36_29
10:07:4525.48time_gap:1
13:54:3227.15time_gap:0
14:12:3627.46time_gap:0
sell seq: _44_19
10:03:0525.54time_gap:0
10:43:5426.01time_gap:0
13:56:1427.23time_gap:0 id_gap:36
sell seq: _37_37
................................................................... (total: 66)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _52_52
09:30:2518.25time_gap:0
09:32:0418.59time_gap:8 id_gap:86
09:32:0618.64time_gap:0
09:34:3418.85time_gap:0 id_gap:115
seq: _29_29_29
09:30:2718.34time_gap:0 id_gap:121
seq: _68_16
09:30:3218.34time_gap:0
09:30:3218.34time_gap:0
09:30:3218.34time_gap:3
seq: _124_124
09:31:3118.54time_gap:0 id_gap:206
09:32:1618.54time_gap:0 id_gap:85
09:32:1618.54time_gap:0 id_gap:164
seq: _73_26_51
09:35:0318.84time_gap:0
09:36:1218.68time_gap:0
seq: _261_261_261
09:33:5118.75time_gap:0 id_gap:167
seq: _88_88_88
09:42:3118.84time_gap:0 id_gap:164
seq: _39_44
09:43:1119.01time_gap:0 id_gap:384
10:19:3618.88time_gap:0
10:29:3418.91time_gap:0
seq: _295_197
13:02:1619.01time_gap:46
13:05:0519.1time_gap:0 id_gap:27
13:17:5719.27time_gap:1 id_gap:10
13:32:5019.06time_gap:4
13:43:3919.09time_gap:0
seq: _123_123_123
13:14:0619.17time_gap:0 id_gap:124
seq: _42_42_42
seq: _66_66
14:38:2419.47time_gap:0 id_gap:41
seq: _67_67_67
------卖出------

sell seq: _38_38_38
11:11:5918.81time_gap:0 id_gap:60
11:11:5918.81time_gap:0 id_gap:60
sell seq: _78_78_78
13:34:1219.11time_gap:8 id_gap:54
13:34:1219.11time_gap:8 id_gap:54

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _26_26_26
09:30:0920.26time_gap:0 id_gap:306
09:50:1119.54time_gap:0 id_gap:36
seq: _15_17_17_31
09:31:1319.37time_gap:0 id_gap:126
09:31:1419.41time_gap:0 id_gap:241
seq: _15_13_27_19_17
09:32:0419.21time_gap:0 id_gap:134
09:32:0419.21time_gap:0 id_gap:28
seq: _41_41_71_82
09:32:0419.21time_gap:0 id_gap:82
09:34:0619.11time_gap:0 id_gap:68
seq: _13_13_23_26_33
09:34:0519.05time_gap:0 id_gap:10
09:35:0419.0time_gap:0 id_gap:48
------卖出------

sell seq: _63_63_63
09:31:0019.52time_gap:0 id_gap:47
09:31:0019.52time_gap:0 id_gap:47
sell seq: _263_263_263
09:40:3918.6time_gap:0 id_gap:212
09:40:3918.6time_gap:0 id_gap:212
sell seq: _17_17_17_17_17
13:57:1419.83time_gap:0 id_gap:113
13:57:1419.83time_gap:0 id_gap:113
13:57:1419.83time_gap:0 id_gap:87
13:57:1419.83time_gap:0 id_gap:64
13:57:1419.83time_gap:0 id_gap:87
13:57:1419.83time_gap:0 id_gap:94
sell seq: _34_44
13:12:0819.55time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _19_31
10:04:0931.2time_gap:0
13:05:5731.97time_gap:1 id_gap:186
14:10:3433.0time_gap:0 id_gap:14
seq: _21_17_23
09:40:2631.01time_gap:0 id_gap:336
14:48:0133.0time_gap:0 id_gap:269
seq: _27_21
13:15:1532.31time_gap:1 id_gap:272
13:46:0532.39time_gap:4 id_gap:21
14:06:0732.66time_gap:0 id_gap:206
seq: _19_14_19
13:22:4932.39time_gap:0 id_gap:60
14:46:5132.8time_gap:0
seq: _24_24_24_24
13:22:4032.4time_gap:0 id_gap:179
seq: _11_16_12_15
13:33:2832.42time_gap:0 id_gap:21
14:10:3733.0time_gap:0 id_gap:26
seq: _12_15_23
13:17:5132.53time_gap:0 id_gap:30
seq: _14_12_21
14:03:0732.59time_gap:1 id_gap:184
14:10:3433.0time_gap:0
seq: _12_21_16
14:06:1132.7time_gap:1 id_gap:377
seq: _27_21_14
13:29:1032.39time_gap:0
seq: _19_19_19
seq: _16_16_16
14:10:3733.0time_gap:0 id_gap:98
------卖出------

sell seq: _32_18
09:37:5230.98time_gap:0
10:40:4531.75time_gap:0
10:56:3931.47time_gap:0 id_gap:37
15:00:0032.71time_gap:0
sell seq: _12_13_30
09:37:1631.0time_gap:0 id_gap:44
13:16:1532.45time_gap:0
sell seq: _38_18
09:55:3131.06time_gap:0 id_gap:314
10:56:3931.47time_gap:0 id_gap:50
14:35:1233.32time_gap:11
sell seq: _26_40_17
10:04:1831.15time_gap:0 id_gap:98
10:15:4531.2time_gap:0 id_gap:42
sell seq: _23_14_17
09:59:0631.17time_gap:0 id_gap:76
14:54:4832.71time_gap:12 id_gap:348
sell seq: _42_39
14:11:2533.1time_gap:0
sell seq: _13_28_24
10:41:1131.7time_gap:0 id_gap:117
15:00:0032.71time_gap:0
sell seq: _17_11_11_13
13:17:1332.48time_gap:1 id_gap:30
13:28:2232.43time_gap:0 id_gap:31
sell seq: _14_17_16_11
13:28:2232.43time_gap:0 id_gap:38
14:13:1332.94time_gap:0 id_gap:78
sell seq: _13_17_18
13:28:2232.43time_gap:0 id_gap:111
14:11:1933.1time_gap:0 id_gap:12
sell seq: _69_69_69
13:18:4032.7time_gap:0 id_gap:127
13:23:5832.42time_gap:0 id_gap:276
sell seq: _24_16_22
................................................................... (total: 33)

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _51_51_51
14:08:2210.47time_gap:0
14:15:2410.48time_gap:0 id_gap:12
14:31:4910.6time_gap:0
14:31:5210.6time_gap:0
seq: _155_155_155
13:53:5210.45time_gap:0 id_gap:259
seq: _69_36_62
10:34:5210.39time_gap:0
13:15:2410.4time_gap:0
------卖出------

sell seq: _51_51_51
13:55:3210.52time_gap:0
13:55:3210.52time_gap:0
13:55:5410.54time_gap:0
14:11:1810.52time_gap:0
14:22:4610.57time_gap:0
14:23:0310.57time_gap:0
14:36:4610.68time_gap:0
sell seq: _76_76
09:31:0710.39time_gap:0
09:31:1110.39time_gap:0 id_gap:18
13:29:1210.42time_gap:0
sell seq: _209_209_209
09:33:2710.32time_gap:0 id_gap:444
09:33:2710.32time_gap:0 id_gap:444
sell seq: _108_108_12
09:32:0110.33time_gap:0
09:32:0110.33time_gap:1 id_gap:280

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _116_116_116
10:01:1112.48time_gap:0 id_gap:189
seq: _17_89_22
10:21:0212.53time_gap:0 id_gap:10
13:14:4713.0time_gap:0 id_gap:418
seq: _65_42_63
10:19:0212.59time_gap:0 id_gap:395
10:21:4212.56time_gap:0 id_gap:25
seq: _39_87
11:05:3412.85time_gap:0 id_gap:93
13:31:0813.01time_gap:0 id_gap:265
14:06:0015.13time_gap:0 id_gap:33
seq: _22_89_12
10:23:4212.65time_gap:0
14:45:0413.48time_gap:0 id_gap:16
seq: _49_32_51
10:34:2312.8time_gap:0 id_gap:13
10:38:2412.86time_gap:0
seq: _226_301_159
11:18:2212.8time_gap:18 id_gap:68
11:19:0512.81time_gap:12 id_gap:121
seq: _67_51
10:37:4412.85time_gap:0
10:39:4312.9time_gap:0 id_gap:38
13:28:5313.1time_gap:0 id_gap:243
seq: _22_98
13:00:1612.9time_gap:1 id_gap:88
13:21:4413.03time_gap:0
13:36:3513.19time_gap:0 id_gap:12
seq: _13_118
14:49:2313.38time_gap:1 id_gap:429
------卖出------

sell seq: _59_27_46
09:51:5212.25time_gap:0 id_gap:68
09:58:1212.39time_gap:0 id_gap:52
sell seq: _27_48_29_60
09:43:2112.28time_gap:0 id_gap:231
10:03:2312.43time_gap:0 id_gap:94
sell seq: _28_28_28_28_28
09:34:0612.3time_gap:0 id_gap:108
09:34:0612.3time_gap:0 id_gap:108
sell seq: _51_51_51
09:42:3112.3time_gap:0 id_gap:433
09:42:3112.3time_gap:0 id_gap:433
sell seq: _436_436
09:53:1012.27time_gap:0
09:55:1212.3time_gap:0
09:55:3612.3time_gap:0
sell seq: _97_44_76_46
09:48:2212.28time_gap:0 id_gap:98
09:49:5212.23time_gap:0 id_gap:229
sell seq: _28_60_29_47
09:49:1212.29time_gap:0 id_gap:382
10:01:4312.51time_gap:0 id_gap:302
sell seq: _72_122_156_74
09:52:1212.24time_gap:0 id_gap:149
09:52:5212.25time_gap:0 id_gap:125
sell seq: _72_72_72_72
10:21:4212.56time_gap:0 id_gap:23
10:21:4212.56time_gap:0 id_gap:23
sell seq: _42_42_42
10:34:1012.78time_gap:1 id_gap:63
10:34:1012.78time_gap:1 id_gap:63

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _16_15_16
09:37:1634.61time_gap:0 id_gap:10
10:25:2635.15time_gap:0 id_gap:126
seq: _17_14_14
10:25:0935.1time_gap:0 id_gap:53
10:36:3035.5time_gap:0
seq: _21_23
10:25:0835.1time_gap:0 id_gap:12
14:10:5636.9time_gap:0 id_gap:36
14:52:0236.9time_gap:0 id_gap:289
seq: _27_26
14:10:3836.86time_gap:0 id_gap:76
seq: _24_26
10:30:0235.25time_gap:0
14:50:2136.94time_gap:1 id_gap:332
14:50:5036.97time_gap:0 id_gap:213
seq: _53_244_160
10:30:5635.35time_gap:1 id_gap:161
13:06:1636.1time_gap:0 id_gap:151
13:06:3436.1time_gap:0 id_gap:161
seq: _14_42
13:58:0436.7time_gap:0 id_gap:119
seq: _43_53
10:31:3735.35time_gap:7 id_gap:145
seq: _44_53
10:31:4735.35time_gap:7
seq: _18_16_14
13:10:3836.29time_gap:0 id_gap:202
14:51:2036.93time_gap:0 id_gap:169
------卖出------

sell seq: _33_33_33
09:41:0834.6time_gap:0 id_gap:202
09:41:0834.6time_gap:0 id_gap:202
sell seq: _24_24_24_24
10:40:4535.78time_gap:0 id_gap:162
10:40:4535.78time_gap:0 id_gap:162
sell seq: _24_24_24
10:40:4535.78time_gap:0 id_gap:121
10:40:4535.78time_gap:0 id_gap:121
sell seq: _11_11_11_11
14:42:2837.64time_gap:3 id_gap:35
14:42:2837.64time_gap:3 id_gap:35

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _22_22_22_22
09:32:0633.95time_gap:3 id_gap:163
10:54:5434.81time_gap:0 id_gap:43
seq: _24_23
10:40:1635.31time_gap:0
seq: _22_33
10:39:4235.16time_gap:0 id_gap:56
seq: _88_23
10:19:4534.6time_gap:0 id_gap:14
10:21:3934.6time_gap:1 id_gap:13
10:26:5534.6time_gap:0
seq: _29_31
14:00:1136.69time_gap:1
seq: _24_22
13:01:1535.68time_gap:0 id_gap:14
seq: _23_23_23
11:01:2134.84time_gap:0 id_gap:94
seq: _59_42
13:32:0336.0time_gap:0 id_gap:104
13:32:0736.05time_gap:0 id_gap:176
13:32:0936.05time_gap:0 id_gap:176
seq: _13_33_35
13:38:3736.2time_gap:0 id_gap:109
14:02:4536.5time_gap:0 id_gap:97
seq: _18_20_18
13:51:4736.3time_gap:0 id_gap:123
13:52:0736.34time_gap:1
seq: _41_41_41
14:51:5336.3time_gap:0
seq: _173_67_167_94
14:27:2636.95time_gap:0 id_gap:143
14:33:5036.96time_gap:55 id_gap:227
------卖出------

sell seq: _27_27_27
09:33:1933.86time_gap:0 id_gap:320
09:33:1933.86time_gap:0 id_gap:320
10:38:0335.12time_gap:1
sell seq: _17_17_17
09:35:2734.02time_gap:0 id_gap:161
09:35:2734.02time_gap:0 id_gap:161
sell seq: _12_12_12_12_12
09:51:3634.18time_gap:6 id_gap:132
09:51:3634.18time_gap:6 id_gap:132
sell seq: _22_22
10:03:4834.23time_gap:1 id_gap:72
10:41:3035.29time_gap:1 id_gap:72
10:47:3935.2time_gap:1 id_gap:45
sell seq: _24_13_15_11
09:49:4134.3time_gap:0 id_gap:348
09:52:2934.3time_gap:1 id_gap:355
09:54:0534.3time_gap:1 id_gap:476
10:26:5934.6time_gap:1 id_gap:414
13:27:2236.0time_gap:0 id_gap:338
sell seq: _21_21_21_21
10:12:2134.38time_gap:1 id_gap:94
10:12:2134.38time_gap:1 id_gap:94
sell seq: _18_18_18
10:24:3934.72time_gap:0 id_gap:35
10:24:3934.72time_gap:0 id_gap:35
sell seq: _23_12_11
10:53:2334.95time_gap:0 id_gap:35
13:59:4236.79time_gap:0
sell seq: _22_11_14
10:39:0035.05time_gap:0 id_gap:129
10:40:5935.33time_gap:1 id_gap:465
10:50:5935.04time_gap:0 id_gap:234
sell seq: _19_19_19
................................................................... (total: 36)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _29_29
09:39:1532.1time_gap:1 id_gap:123
09:40:4632.19time_gap:0 id_gap:125
09:44:4232.26time_gap:1 id_gap:193
09:44:5332.32time_gap:0 id_gap:61
09:44:5632.32time_gap:0 id_gap:95
13:40:1333.66time_gap:0 id_gap:185
seq: _17_36
09:31:1531.96time_gap:0 id_gap:315
10:23:4332.62time_gap:0 id_gap:26
14:36:1234.5time_gap:0 id_gap:18
seq: _29_22
13:50:3433.83time_gap:0 id_gap:29
seq: _24_44
14:47:1733.97time_gap:0 id_gap:63
seq: _18_17_12
10:00:5932.55time_gap:0 id_gap:15
13:00:1133.0time_gap:0 id_gap:364
seq: _28_28
10:01:1632.65time_gap:0
13:00:1132.99time_gap:0 id_gap:244
13:00:2233.25time_gap:0 id_gap:236
13:24:3733.35time_gap:3 id_gap:34
seq: _46_12
11:17:3332.69time_gap:0
seq: _28_28_28
seq: _116_116_116
13:39:3133.65time_gap:0 id_gap:33
seq: _15_16_16
13:57:3434.08time_gap:0
14:47:0833.97time_gap:0 id_gap:96
seq: _12_12_12_12
13:53:5834.0time_gap:1 id_gap:62
------卖出------

sell seq: _17_17_17_17_17
09:41:3432.15time_gap:0 id_gap:249
09:41:3432.15time_gap:0 id_gap:249
09:44:2532.28time_gap:0 id_gap:283
09:44:2532.28time_gap:6 id_gap:283
sell seq: _17_17_17
09:44:4232.28time_gap:0 id_gap:207
09:44:4232.28time_gap:0 id_gap:207
sell seq: _12_12_12_12
10:04:2832.45time_gap:0 id_gap:106
10:04:2832.45time_gap:0 id_gap:106
13:54:5833.98time_gap:0 id_gap:50
sell seq: _26_17_23
09:54:0732.48time_gap:10 id_gap:54
10:03:2532.56time_gap:1
sell seq: _16_52_33
10:05:0332.5time_gap:0 id_gap:116
10:05:0832.5time_gap:0 id_gap:307
10:05:1332.5time_gap:3 id_gap:258
10:11:0332.5time_gap:57 id_gap:211
10:13:0232.5time_gap:143 id_gap:152
sell seq: _32_32_32
13:34:1933.5time_gap:0 id_gap:32
13:34:1933.5time_gap:0 id_gap:32
sell seq: _11_11_11_11
14:01:0734.2time_gap:0 id_gap:87
14:01:0734.2time_gap:0 id_gap:87
14:34:2634.44time_gap:0 id_gap:11

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _27_30_22
10:30:0229.89time_gap:0 id_gap:240
14:15:4730.5time_gap:0 id_gap:54
seq: _15_22_22
10:33:0829.9time_gap:1 id_gap:35
14:55:5430.1time_gap:1 id_gap:278
seq: _18_18_18_18
13:53:5830.42time_gap:0
14:16:3530.5time_gap:0
14:35:1730.61time_gap:0
seq: _18_18_18
14:16:3530.5time_gap:0
------卖出------

sell seq: _11_29_14
09:30:1828.81time_gap:0 id_gap:10
09:35:2929.47time_gap:0 id_gap:244
13:02:0930.04time_gap:0
sell seq: _18_18_18_18
14:12:4530.48time_gap:0
14:12:4530.48time_gap:0

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _27_64
10:07:1320.75time_gap:0 id_gap:21
10:07:1420.75time_gap:0 id_gap:174
13:34:2921.42time_gap:0 id_gap:318
seq: _11_14_20_18_12
09:35:0420.77time_gap:0 id_gap:18
10:34:2521.05time_gap:0
seq: _64_17
10:22:1120.9time_gap:4 id_gap:65
13:04:0421.33time_gap:1 id_gap:456
13:21:3521.38time_gap:0 id_gap:324
seq: _11_71
14:30:5821.93time_gap:0
seq: _13_12_50
10:48:1321.31time_gap:0 id_gap:185
14:16:0721.74time_gap:0 id_gap:98
seq: _77_77_78
13:33:0421.36time_gap:0 id_gap:15
13:33:0421.36time_gap:0
seq: _11_77
14:49:1321.82time_gap:0
seq: _49_49_49
seq: _24_24_24
14:13:5221.67time_gap:1 id_gap:311
seq: _44_44_44
14:13:5521.68time_gap:0 id_gap:46
------卖出------

sell seq: _15_59_17
09:37:0420.78time_gap:0 id_gap:190
13:12:5021.42time_gap:1 id_gap:413
sell seq: _43_43_43
10:08:3220.84time_gap:0 id_gap:273
10:08:3220.84time_gap:0 id_gap:273
sell seq: _54_33
10:31:5420.88time_gap:0
11:06:3621.19time_gap:0 id_gap:48
13:40:0721.4time_gap:0
sell seq: _22_22_22_22
10:51:2821.21time_gap:3 id_gap:310
10:51:2821.21time_gap:3 id_gap:310
13:57:3721.68time_gap:0 id_gap:21
sell seq: _34_34_34
10:47:5221.29time_gap:0
10:47:5221.29time_gap:0
sell seq: _24_19_31
13:13:3921.39time_gap:0
14:20:4522.07time_gap:0
sell seq: _31_31_31
13:40:0421.4time_gap:0 id_gap:40
13:40:0421.4time_gap:0 id_gap:40
sell seq: _54_54_54
13:40:0721.4time_gap:0 id_gap:96
sell seq: _14_23_23_19
13:35:0721.42time_gap:0
14:50:4221.61time_gap:27 id_gap:478
sell seq: _14_14_19_14_12
13:15:5221.48time_gap:0 id_gap:225
14:00:1621.74time_gap:0
sell seq: _13_14_25_18
14:00:2421.69time_gap:0
15:00:0021.51time_gap:0 id_gap:78
sell seq: _29_29_29
................................................................... (total: 33)

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _69_290_315_706_247
14:21:383.4time_gap:0 id_gap:217
14:22:073.4time_gap:0 id_gap:206
seq: _41_69_289_704_246
14:20:533.41time_gap:0 id_gap:254
14:54:583.4time_gap:0 id_gap:308
seq: _41_69_289_704_314
14:46:103.43time_gap:0 id_gap:482
seq: _715_1742_610_101_777
14:22:593.45time_gap:0 id_gap:207
14:23:173.45time_gap:0 id_gap:178
seq: _246_41_69_289_314
14:21:483.41time_gap:0 id_gap:386

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _92_231_92
09:36:429.24time_gap:1 id_gap:17
10:12:039.29time_gap:0 id_gap:61
seq: _172_172
10:39:549.5time_gap:0 id_gap:99
10:46:379.45time_gap:0 id_gap:51
10:56:249.33time_gap:0 id_gap:20
11:04:259.36time_gap:0 id_gap:90
13:23:139.45time_gap:0 id_gap:59
13:36:129.6time_gap:0 id_gap:78
seq: _123_120_92
11:10:519.44time_gap:1 id_gap:152
11:13:119.39time_gap:0 id_gap:312
seq: _97_123
11:12:089.43time_gap:0 id_gap:431
seq: _183_183
13:43:599.64time_gap:0 id_gap:34
13:53:369.7time_gap:0 id_gap:81
14:09:119.59time_gap:0 id_gap:36
seq: _117_44
13:50:019.67time_gap:0
14:26:309.85time_gap:0 id_gap:425
14:37:4610.02time_gap:0 id_gap:412
------卖出------

sell seq: _56_56_56_56
09:31:288.98time_gap:0 id_gap:236
09:31:288.98time_gap:0 id_gap:236
sell seq: _56_56_56
09:31:288.98time_gap:0
09:31:288.98time_gap:0
sell seq: _19_155
09:42:059.21time_gap:0 id_gap:162
09:49:269.68time_gap:0 id_gap:47
14:25:589.79time_gap:0 id_gap:12
sell seq: _58_58_58
10:13:519.39time_gap:0
10:13:519.39time_gap:0
sell seq: _93_93_93
10:09:219.43time_gap:0
10:09:219.43time_gap:0
sell seq: _61_52_22_42
09:58:129.6time_gap:0 id_gap:12
10:09:249.44time_gap:1
sell seq: _107_107_107_107_107
10:42:019.45time_gap:1 id_gap:162
10:42:019.45time_gap:1 id_gap:162
sell seq: _97_97_36_36
09:45:509.45time_gap:0 id_gap:299
09:57:389.55time_gap:0 id_gap:393
sell seq: _81_81_81_81
10:43:419.45time_gap:0 id_gap:95
10:43:419.45time_gap:0 id_gap:95
sell seq: _107_107_107
10:42:259.45time_gap:0 id_gap:299
10:42:259.45time_gap:0 id_gap:299
sell seq: _68_68_68
09:57:299.55time_gap:0
09:57:299.55time_gap:0
sell seq: _101_101_101
................................................................... (total: 37)

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _28_12
10:49:0547.2time_gap:0 id_gap:66
10:51:0247.15time_gap:0 id_gap:258
10:52:1147.0time_gap:0 id_gap:365
10:54:5346.9time_gap:0 id_gap:199
11:00:2547.0time_gap:0 id_gap:137
11:01:1646.8time_gap:28 id_gap:119
11:24:3647.0time_gap:22 id_gap:34
seq: _34_16
10:50:4347.23time_gap:0 id_gap:61
11:08:4346.8time_gap:15 id_gap:222
11:17:0747.0time_gap:0 id_gap:72
13:01:2947.45time_gap:10 id_gap:103
seq: _81_19
13:35:5647.9time_gap:0 id_gap:164
13:39:0648.0time_gap:0 id_gap:82
13:41:3147.88time_gap:0 id_gap:409
seq: _13_13_13
13:18:5948.0time_gap:0 id_gap:50

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _56_23_12
10:00:0027.28time_gap:0 id_gap:245
10:22:3624.58time_gap:0 id_gap:45
seq: _30_96_83
09:39:3923.15time_gap:0 id_gap:76
09:39:4423.25time_gap:0 id_gap:90
seq: _29_29_29
09:43:0423.24time_gap:3 id_gap:332
seq: _205_205_205
09:51:0923.85time_gap:0 id_gap:463
seq: _22_22_22_22
09:51:3524.04time_gap:0 id_gap:130
seq: _22_22_22
09:51:3824.04time_gap:0 id_gap:416
seq: _32_32_32
10:09:0124.22time_gap:1 id_gap:147
seq: _201_201_201
09:57:1024.3time_gap:0 id_gap:95
seq: _31_32
09:59:1024.33time_gap:0
11:10:3424.59time_gap:0
11:17:4824.52time_gap:0 id_gap:53
seq: _56_56_56_56_56
09:58:1624.4time_gap:0 id_gap:56
seq: _31_34
10:10:2024.37time_gap:0 id_gap:281
seq: _23_43
09:51:0223.94time_gap:0 id_gap:19
seq: _198_198
10:25:1124.65time_gap:0 id_gap:86
10:25:1324.68time_gap:0 id_gap:36
10:25:1724.7time_gap:0 id_gap:14
10:25:1724.72time_gap:0 id_gap:250
------卖出------

sell seq: _14_13_26_20
09:40:3622.99time_gap:1 id_gap:44
13:03:0027.28time_gap:0 id_gap:186
sell seq: _23_23_23
09:39:5823.19time_gap:0 id_gap:35
09:39:5823.19time_gap:0 id_gap:35
sell seq: _32_32
09:50:0023.76time_gap:1 id_gap:14
11:19:0324.4time_gap:0 id_gap:24
11:19:0324.4time_gap:1 id_gap:236
sell seq: _30_21_27
10:02:1024.25time_gap:0 id_gap:45
11:18:1724.6time_gap:0 id_gap:398
sell seq: _32_32_32_32_32
11:19:0324.4time_gap:44 id_gap:236
sell seq: _23_51
10:25:1124.65time_gap:0 id_gap:53
sell seq: _12_38_92
13:06:5824.6time_gap:0 id_gap:140
14:29:5224.65time_gap:0 id_gap:142
sell seq: _62_62_62_62_62
14:34:4924.7time_gap:11 id_gap:130
14:34:4924.7time_gap:11 id_gap:130
sell seq: _62_62_62_62
14:35:0024.7time_gap:1 id_gap:135
sell seq: _107_48_166
10:25:2124.75time_gap:0 id_gap:220
10:25:3024.85time_gap:3 id_gap:96

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
seq: _499_499_499
14:10:105.0time_gap:0 id_gap:108
14:18:085.14time_gap:0 id_gap:54
14:53:085.18time_gap:0 id_gap:134
14:53:085.18time_gap:0 id_gap:115
seq: _499_499_499_499_499

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _13_11
09:49:5077.02time_gap:0 id_gap:228
10:30:1478.15time_gap:0
10:45:1978.96time_gap:1 id_gap:72
13:14:3581.18time_gap:0 id_gap:153
seq: _16_16
09:55:5876.94time_gap:0
10:08:0077.6time_gap:0 id_gap:200
10:09:5277.7time_gap:0
seq: _16_11
09:33:4476.1time_gap:1 id_gap:43
10:20:3477.2time_gap:0 id_gap:76
14:20:5883.59time_gap:239
14:22:2782.85time_gap:27
seq: _11_11_11
09:38:2576.02time_gap:0
seq: _21_11
10:08:1577.81time_gap:121
seq: _16_16_16
seq: _16_13
10:09:5277.7time_gap:0 id_gap:46
10:33:1078.49time_gap:0
13:35:5381.0time_gap:0 id_gap:157
13:35:5481.0time_gap:0 id_gap:91
seq: _11_11
10:10:0077.77time_gap:0 id_gap:40
10:33:1078.52time_gap:0 id_gap:11
10:33:1178.6time_gap:0
seq: _24_24_24_24_24
13:25:3481.0time_gap:0 id_gap:116
13:25:3681.0time_gap:0 id_gap:181
seq: _24_24
13:25:3481.0time_gap:0
13:25:5181.0time_gap:0 id_gap:136
13:25:5381.0time_gap:0 id_gap:180
seq: _13_23
14:44:0385.0time_gap:0
------卖出------

sell seq: _13_19
10:21:1377.14time_gap:0 id_gap:12
10:34:5978.98time_gap:10
13:09:2180.0time_gap:0
sell seq: _11_11_11
09:53:3476.79time_gap:4 id_gap:22
09:53:3476.79time_gap:4 id_gap:22
sell seq: _17_17_13
11:26:3177.8time_gap:17 id_gap:115
11:27:0277.7time_gap:0 id_gap:58
sell seq: _12_11
10:10:3478.06time_gap:5
10:37:1079.4time_gap:0
14:23:4382.96time_gap:3

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _18_32_48
09:30:0759.32time_gap:0 id_gap:164
09:30:1459.33time_gap:3 id_gap:175
seq: _11_26_19
09:34:0062.4time_gap:0 id_gap:73
09:43:3763.0time_gap:0 id_gap:20
seq: _12_16
09:34:3261.88time_gap:0 id_gap:246
10:04:0866.0time_gap:0
13:06:1770.0time_gap:0
13:19:0072.36time_gap:0 id_gap:266
13:41:1072.36time_gap:0 id_gap:189
seq: _19_19
13:14:0972.36time_gap:0 id_gap:127
seq: _12_12
10:04:0866.0time_gap:0 id_gap:66
13:14:1972.36time_gap:0
13:24:5972.36time_gap:0 id_gap:19
seq: _27_13
13:14:2372.36time_gap:0 id_gap:321
13:18:3572.36time_gap:0 id_gap:96
13:41:1072.36time_gap:0 id_gap:206
seq: _12_11
10:08:3767.1time_gap:168
10:08:5567.9time_gap:0 id_gap:436
13:06:1770.0time_gap:0 id_gap:25
13:39:3572.36time_gap:6
14:39:5072.36time_gap:0 id_gap:403
------卖出------

sell seq: _17_12
09:40:5861.99time_gap:0 id_gap:131
09:55:0165.43time_gap:1 id_gap:14
13:05:4569.69time_gap:36
13:28:4372.36time_gap:1
sell seq: _14_18
10:02:2865.21time_gap:0 id_gap:163
13:00:4168.6time_gap:0
13:13:4872.3time_gap:0
13:25:5072.36time_gap:0 id_gap:180
sell seq: _16_17
10:03:3765.4time_gap:1 id_gap:17
13:11:5872.0time_gap:0
13:37:3272.36time_gap:0 id_gap:81

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _125_52_19
10:46:4514.53time_gap:0 id_gap:130
10:46:4614.53time_gap:0 id_gap:202
seq: _27_27_27_27
13:28:3814.6time_gap:0
seq: _28_47_34
15:00:0014.66time_gap:0 id_gap:391
15:00:0014.66time_gap:0 id_gap:344
seq: _20_24_24_24_24
14:46:5214.8time_gap:0
14:46:5214.8time_gap:0
seq: _11_20_24_24_24
14:42:4115.01time_gap:0
seq: _26_26_26_26
14:45:5414.84time_gap:0
seq: _14_20_23_23_23
14:24:1714.93time_gap:0 id_gap:80
14:24:5214.92time_gap:0 id_gap:18
seq: _23_23_23_23_23
------卖出------

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _76_76_76
13:15:3617.4time_gap:0 id_gap:43
seq: _198_14
13:29:3917.41time_gap:0 id_gap:58
13:32:1917.46time_gap:0
13:33:3917.45time_gap:0 id_gap:67
seq: _31_31_31_31_30
13:34:2317.45time_gap:0 id_gap:259
14:09:2317.88time_gap:0 id_gap:107
seq: _14_199
13:34:1917.45time_gap:0 id_gap:42
13:35:3917.55time_gap:0 id_gap:59
13:36:1917.59time_gap:0 id_gap:100
13:39:4017.78time_gap:0 id_gap:36
seq: _421_138
14:23:0418.13time_gap:0 id_gap:136
14:25:0518.18time_gap:0 id_gap:150
14:25:0818.2time_gap:0 id_gap:87
14:29:2018.15time_gap:0 id_gap:131
14:31:3818.15time_gap:0 id_gap:123
14:32:1818.15time_gap:0 id_gap:257
seq: _31_31_31_31
14:30:0718.11time_gap:3 id_gap:12

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _488_488_488_488
10:01:122.75time_gap:0 id_gap:355
seq: _499_499
10:01:082.75time_gap:0 id_gap:155
13:16:162.82time_gap:0 id_gap:225
13:16:162.82time_gap:0 id_gap:129
13:16:162.82time_gap:0 id_gap:167
14:27:092.86time_gap:0 id_gap:70
14:27:092.86time_gap:0 id_gap:22
14:27:112.86time_gap:0 id_gap:38
seq: _92_9908_92
13:09:082.79time_gap:0 id_gap:106
13:09:082.79time_gap:0 id_gap:80
seq: _499_499_499_499_499
seq: _234_234_234
13:36:442.82time_gap:0
------卖出------

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _21_21_21
09:55:0733.33time_gap:3
seq: _17_17_17_17
10:00:2233.53time_gap:3
seq: _28_23
10:01:2833.88time_gap:0
10:24:3934.57time_gap:0
10:55:0634.13time_gap:0
seq: _18_18_18
10:23:5934.56time_gap:0 id_gap:377
seq: _19_12_14
13:16:4135.61time_gap:0
13:16:5435.65time_gap:0
seq: _11_18_13
13:17:4735.85time_gap:0 id_gap:159
13:18:3336.0time_gap:0
13:19:5636.11time_gap:0
seq: _18_11_14
13:19:5336.1time_gap:0
13:20:1836.0time_gap:1 id_gap:168
------卖出------

sell seq: _11_46
14:41:3136.96time_gap:17
14:56:5435.0time_gap:0 id_gap:100
15:00:0035.0time_gap:0 id_gap:23

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _51_51_51_51
13:36:4510.41time_gap:0 id_gap:59
14:17:2510.55time_gap:0 id_gap:40
14:33:1810.94time_gap:0 id_gap:12
seq: _51_51_51
14:43:4010.83time_gap:0 id_gap:73
------卖出------

sell seq: _117_33
09:31:1310.03time_gap:0
09:32:3510.02time_gap:0
09:32:3710.01time_gap:0 id_gap:16
sell seq: _56_56_56
09:30:5710.08time_gap:0 id_gap:17
09:30:5710.08time_gap:0 id_gap:17
sell seq: _361_361_361
11:00:4010.16time_gap:0 id_gap:337
11:00:4010.16time_gap:0 id_gap:337
sell seq: _542_361
10:41:5710.22time_gap:0 id_gap:24
10:56:5410.17time_gap:6
11:08:2110.16time_gap:0 id_gap:31
13:19:1610.5time_gap:0
13:19:2210.5time_gap:1
13:19:3710.46time_gap:0 id_gap:10
13:19:3810.45time_gap:0
sell seq: _51_51_51_51
13:30:0510.39time_gap:0 id_gap:16
13:30:0510.39time_gap:0 id_gap:16
14:01:1410.52time_gap:0 id_gap:74
14:21:4010.65time_gap:0 id_gap:48
14:21:4210.65time_gap:0
14:36:0010.88time_gap:0 id_gap:23
sell seq: _15_114_12
14:21:1510.69time_gap:0 id_gap:64
14:21:1610.69time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _16_31_27_12_11
09:58:2422.87time_gap:1 id_gap:130
10:06:5622.93time_gap:46 id_gap:284
seq: _13_32_26
09:39:4222.9time_gap:0 id_gap:282
09:49:4223.1time_gap:0 id_gap:152
seq: _27_24_30
09:41:1322.9time_gap:0 id_gap:115
09:52:5122.93time_gap:0 id_gap:57
seq: _19_26_44
09:41:4222.9time_gap:0 id_gap:452
09:49:4223.1time_gap:0 id_gap:80
seq: _13_22_40
09:44:4523.01time_gap:0 id_gap:352
09:52:0623.0time_gap:0 id_gap:210
seq: _28_28_28
14:30:2423.1time_gap:0
------卖出------

sell seq: _49_49_49
14:06:0923.0time_gap:5
14:06:0923.0time_gap:5

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _52_52_52_52_52
09:30:489.6time_gap:0 id_gap:198
seq: _117_117_117
seq: _26_72_73
10:17:1910.06time_gap:0 id_gap:79
10:17:2110.06time_gap:0 id_gap:36
seq: _94_112_112
10:18:3010.26time_gap:0 id_gap:155
10:19:0210.28time_gap:0 id_gap:131
seq: _52_52_52_52
14:15:3910.22time_gap:0 id_gap:80
14:25:0810.3time_gap:0 id_gap:54
seq: _87_87_87
10:23:1710.48time_gap:0
seq: _43_42_41_44
10:19:0510.33time_gap:0
10:19:0510.33time_gap:0
seq: _29_29_29_29_29
10:20:0310.4time_gap:0
------卖出------

sell seq: _117_117
09:32:099.48time_gap:0 id_gap:182
09:43:369.69time_gap:0 id_gap:90
10:16:009.94time_gap:0 id_gap:81
10:17:3210.09time_gap:0 id_gap:27
10:17:3210.09time_gap:0 id_gap:75
sell seq: _58_58_58
09:30:409.62time_gap:0 id_gap:215
09:30:409.62time_gap:0 id_gap:215
sell seq: _52_52_52
09:30:369.66time_gap:0
09:30:369.66time_gap:0
14:26:5710.32time_gap:0
sell seq: _48_48_48_48
14:02:1910.21time_gap:0
14:02:1910.21time_gap:0
sell seq: _52_52_52_52
14:26:5710.32time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _156_156
09:30:216.39time_gap:3 id_gap:10
13:19:336.61time_gap:0 id_gap:22
13:19:336.61time_gap:0 id_gap:469
seq: _105_105_105_105_105
10:19:086.41time_gap:0 id_gap:11
seq: _79_79_79
10:48:166.51time_gap:4 id_gap:34
14:38:316.88time_gap:0
seq: _156_95_61
13:00:106.53time_gap:0 id_gap:56
13:00:116.53time_gap:0 id_gap:76
seq: _19_32_30_277
13:12:096.57time_gap:0 id_gap:77
13:46:006.6time_gap:0 id_gap:115
seq: _32_30_277_123
14:38:316.88time_gap:0 id_gap:200
seq: _16_39_314_280_31
14:32:166.8time_gap:0 id_gap:51
14:38:326.88time_gap:0 id_gap:62
seq: _79_79_79_79
------卖出------

sell seq: _225_225_225
09:50:016.39time_gap:0 id_gap:193
09:50:016.39time_gap:0 id_gap:193
sell seq: _156_156
10:39:546.51time_gap:0 id_gap:16
13:18:016.61time_gap:0 id_gap:52
13:18:016.61time_gap:0 id_gap:46
13:18:016.61time_gap:0 id_gap:114
13:18:016.61time_gap:0 id_gap:14
13:18:016.61time_gap:0
13:18:016.61time_gap:0 id_gap:22
13:30:046.58time_gap:0
sell seq: _499_499
13:15:096.59time_gap:0 id_gap:91
13:46:396.62time_gap:0 id_gap:25
13:47:176.62time_gap:0 id_gap:78
sell seq: _80_76_80_76
13:49:076.62time_gap:0 id_gap:155
13:49:086.62time_gap:0 id_gap:211
sell seq: _499_499_499
13:46:396.62time_gap:1 id_gap:57
sell seq: _52_79_79_79_79
14:13:056.67time_gap:0 id_gap:66
14:35:526.87time_gap:0 id_gap:24
14:36:036.87time_gap:0 id_gap:21
sell seq: _39_314_16_31_280
14:34:336.86time_gap:1 id_gap:47
14:39:366.89time_gap:0 id_gap:68
sell seq: _79_79_79_79
14:39:366.89time_gap:0 id_gap:29
14:39:366.89time_gap:0 id_gap:29

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _27_14_24
09:43:2927.16time_gap:1 id_gap:151
09:50:4527.4time_gap:0 id_gap:196
seq: _12_13_18_12
09:59:4127.85time_gap:1 id_gap:430
10:38:2127.95time_gap:1 id_gap:241
seq: _24_20_12
10:35:1827.9time_gap:0
11:04:1127.85time_gap:1 id_gap:207
seq: _28_27
10:35:1827.9time_gap:0
10:40:4828.0time_gap:0
13:07:5628.35time_gap:0 id_gap:351
13:11:0628.48time_gap:0 id_gap:126
seq: _22_16_27
10:41:2828.18time_gap:0 id_gap:68
13:08:1728.4time_gap:0 id_gap:182
seq: _28_26
13:07:5528.35time_gap:0 id_gap:52
13:07:5628.34time_gap:0
13:11:0728.48time_gap:0 id_gap:97
seq: _26_27
13:09:0928.5time_gap:0 id_gap:162
------卖出------

sell seq: _22_16_27
09:47:0027.14time_gap:0 id_gap:102
10:41:2828.18time_gap:0 id_gap:23
sell seq: _22_117
10:57:4627.96time_gap:140 id_gap:415

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _31_31_31_31_31
10:18:4012.1time_gap:0 id_gap:61
seq: _30_13_92
10:18:5412.11time_gap:0 id_gap:111
14:55:2912.62time_gap:0 id_gap:447
seq: _173_16
11:03:5612.26time_gap:0
13:43:1812.45time_gap:0 id_gap:431
14:18:0912.75time_gap:0 id_gap:103
14:48:0712.7time_gap:0 id_gap:106
14:56:1312.59time_gap:0 id_gap:87
seq: _16_149
13:43:1812.46time_gap:0
seq: _173_18
13:21:2612.46time_gap:1 id_gap:337
seq: _26_46_11_36
14:40:4613.05time_gap:0 id_gap:47
14:41:3013.05time_gap:0 id_gap:112
------卖出------

sell seq: _18_21_99
10:19:0912.09time_gap:1 id_gap:302
10:29:0912.13time_gap:0 id_gap:168
sell seq: _15_123_28
10:18:4112.11time_gap:1 id_gap:442
14:50:2112.71time_gap:0 id_gap:344
sell seq: _34_80_12
10:30:1312.15time_gap:1 id_gap:410
11:17:3612.3time_gap:0 id_gap:373
sell seq: _173_173
11:08:0112.31time_gap:0 id_gap:236
13:49:1612.53time_gap:0 id_gap:86
13:56:2712.61time_gap:0 id_gap:182
14:04:1112.59time_gap:0 id_gap:151
sell seq: _173_173_173
13:49:1612.53time_gap:0 id_gap:86
sell seq: _83_83_83
14:43:2212.99time_gap:0
14:43:3412.95time_gap:0
14:43:3412.95time_gap:0
sell seq: _81_83_83
14:43:2312.99time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
seq: _19_19
09:39:1156.0time_gap:0 id_gap:368
09:54:0256.99time_gap:0
09:57:4957.1time_gap:0
10:08:0757.29time_gap:0 id_gap:293
10:25:0057.63time_gap:0
10:39:5958.77time_gap:0 id_gap:269
13:00:5758.99time_gap:0
seq: _19_19_19
seq: _19_11
10:08:1157.35time_gap:0
seq: _24_12
15:00:0061.52time_gap:0 id_gap:42
------卖出------

sell seq: _19_19_19
09:45:0756.3time_gap:0 id_gap:82
09:45:0756.3time_gap:0 id_gap:82
10:11:2357.3time_gap:0 id_gap:73
10:19:4157.35time_gap:0 id_gap:34
10:41:0758.95time_gap:0 id_gap:119
10:41:0858.95time_gap:0 id_gap:23
sell seq: _19_19
09:38:0456.14time_gap:0
09:41:2856.32time_gap:0 id_gap:43
10:04:5557.1time_gap:0 id_gap:52
10:38:0358.58time_gap:0 id_gap:165
10:50:0358.7time_gap:0 id_gap:87
sell seq: _19_19_19_19
10:19:4157.35time_gap:0 id_gap:222
sell seq: _19_19_19_19_19
10:41:0758.95time_gap:1 id_gap:154

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _69_43_40_12
13:24:0713.79time_gap:0 id_gap:109
13:25:2413.64time_gap:0
14:47:1614.08time_gap:0
seq: _40_43_12_69_33
13:24:0813.77time_gap:0 id_gap:91
------卖出------

sell seq: _49_50_48
13:10:1013.72time_gap:0 id_gap:263
13:26:1713.63time_gap:0 id_gap:217

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _78_111_16
14:41:3611.69time_gap:0 id_gap:369
14:42:3911.69time_gap:0 id_gap:239
seq: _23_165_217_115
14:42:4911.68time_gap:15 id_gap:367
14:43:1511.68time_gap:1 id_gap:242
14:43:3011.68time_gap:0 id_gap:271

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _22_16
10:05:0343.1time_gap:0 id_gap:61
10:32:4643.0time_gap:0 id_gap:101
13:23:2745.84time_gap:0 id_gap:434
seq: _18_19_18
09:32:2241.59time_gap:0 id_gap:347
09:39:3141.74time_gap:0
seq: _19_18
10:04:5743.1time_gap:0 id_gap:14
seq: _14_14_14
10:08:1343.57time_gap:0 id_gap:407
seq: _16_16_16_16_16
10:08:0743.54time_gap:1 id_gap:102
seq: _16_16_16_16
seq: _33_17
13:23:3445.93time_gap:0
seq: _13_11_24
14:46:2748.08time_gap:0
14:47:0748.5time_gap:0
14:51:2247.7time_gap:0
------卖出------

sell seq: _27_27_27
09:30:3741.96time_gap:0 id_gap:336
09:30:3741.96time_gap:0 id_gap:336
sell seq: _51_51_51
09:34:0941.44time_gap:0 id_gap:338
09:34:0941.44time_gap:0 id_gap:338
sell seq: _19_19_11
10:00:2842.52time_gap:3
10:00:3242.52time_gap:0 id_gap:125
sell seq: _19_14_11
10:05:2743.26time_gap:1 id_gap:33
sell seq: _21_21_21
10:03:2442.94time_gap:1 id_gap:159
10:03:2442.94time_gap:1 id_gap:159
sell seq: _14_21
10:05:2443.24time_gap:0
13:16:2345.16time_gap:0 id_gap:14
13:38:4446.45time_gap:15
sell seq: _28_12
13:39:0646.34time_gap:0 id_gap:16

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _16_16
09:33:1262.6time_gap:0 id_gap:450
09:38:1262.04time_gap:0
09:42:1461.9time_gap:0
10:09:0861.68time_gap:0 id_gap:213
10:19:2662.14time_gap:1 id_gap:419
13:17:5565.6time_gap:0
13:18:2265.63time_gap:0 id_gap:162
seq: _13_12
09:33:1162.5time_gap:10 id_gap:232
10:32:4062.26time_gap:0 id_gap:30
13:49:1065.92time_gap:0 id_gap:284
seq: _16_16_16
seq: _16_18
10:19:2762.14time_gap:0 id_gap:433
------卖出------

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _13_14
09:30:0457.88time_gap:0 id_gap:22
09:44:3159.5time_gap:0
13:09:2059.69time_gap:0 id_gap:143
seq: _22_37
09:33:1957.8time_gap:7 id_gap:399
09:46:1459.8time_gap:0 id_gap:267
09:46:3759.4time_gap:0 id_gap:321
09:49:2559.7time_gap:0 id_gap:237
09:50:3359.5time_gap:3 id_gap:87
09:51:3859.4time_gap:0 id_gap:145
seq: _13_13
10:47:1559.5time_gap:6
13:55:0960.28time_gap:0 id_gap:196
13:55:0960.28time_gap:1 id_gap:331
seq: _15_16_16
09:45:1460.0time_gap:0
09:52:5059.66time_gap:0
seq: _152_57_76
13:14:1860.0time_gap:4 id_gap:213
13:14:2760.01time_gap:0 id_gap:172
------卖出------

sell seq: _16_16
09:39:5158.56time_gap:0 id_gap:116
09:41:1158.72time_gap:0 id_gap:127
09:45:0459.79time_gap:0 id_gap:73
09:45:2460.0time_gap:0
09:48:1259.41time_gap:0 id_gap:241
09:54:4959.5time_gap:0 id_gap:111
09:58:0259.34time_gap:0 id_gap:357
10:06:4359.37time_gap:0 id_gap:109
10:08:2459.55time_gap:0 id_gap:155
10:30:5359.43time_gap:0 id_gap:46
10:38:3659.77time_gap:0 id_gap:94
13:14:1859.99time_gap:0 id_gap:86
13:15:3460.0time_gap:0 id_gap:14
13:27:0059.72time_gap:0 id_gap:127
sell seq: _16_11
09:45:2460.02time_gap:0
10:27:3659.5time_gap:0
10:54:0059.83time_gap:0 id_gap:174
13:14:3060.01time_gap:0 id_gap:207
sell seq: _16_12
09:45:2459.99time_gap:0 id_gap:109
10:30:1259.5time_gap:0 id_gap:52
10:40:0060.01time_gap:0
13:15:4660.0time_gap:0 id_gap:90
sell seq: _22_11
................................................................... (total: 30)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _18_13
09:55:5359.08time_gap:1
14:10:1262.88time_gap:13 id_gap:283
14:10:2162.89time_gap:4 id_gap:61
seq: _24_24_24
10:26:1959.3time_gap:0
seq: _24_11
10:30:0259.6time_gap:0 id_gap:110
seq: _14_24
10:08:0359.35time_gap:174
10:32:4059.5time_gap:0 id_gap:146
14:10:1262.89time_gap:0 id_gap:249
seq: _17_16
10:30:0259.61time_gap:0 id_gap:255
10:58:5760.02time_gap:0
10:58:5760.02time_gap:0
seq: _12_14
13:28:0562.51time_gap:0 id_gap:55
seq: _12_13
10:34:4760.0time_gap:0 id_gap:26
10:45:3160.02time_gap:0 id_gap:179
13:16:0762.2time_gap:0
14:28:4463.64time_gap:6 id_gap:46
15:00:0062.89time_gap:0 id_gap:74
seq: _12_18
13:08:0961.1time_gap:0
------卖出------

sell seq: _12_16
09:33:3758.7time_gap:11 id_gap:65
10:13:0659.2time_gap:0 id_gap:45
14:21:2963.48time_gap:242
sell seq: _19_11
10:13:0659.2time_gap:0
14:11:3963.22time_gap:0 id_gap:397
14:36:4763.89time_gap:25
sell seq: _24_24
10:11:0059.36time_gap:8 id_gap:115
10:31:3359.63time_gap:0 id_gap:268
10:38:4860.06time_gap:1
10:46:4860.35time_gap:0 id_gap:12
10:46:5860.35time_gap:0 id_gap:48
sell seq: _14_12
10:09:0659.5time_gap:12
11:00:0460.1time_gap:3 id_gap:47
13:40:2162.7time_gap:0 id_gap:10
14:22:5363.39time_gap:99
sell seq: _12_18
10:43:3660.03time_gap:0 id_gap:27
10:49:5960.17time_gap:0
13:18:2562.5time_gap:0
sell seq: _11_17
10:41:4260.19time_gap:0 id_gap:17
13:44:3062.66time_gap:1 id_gap:29
13:54:2662.81time_gap:0
13:56:4762.86time_gap:0 id_gap:43
14:18:4963.3time_gap:291
sell seq: _36_24
10:30:4859.66time_gap:0 id_gap:145
sell seq: _12_12_12
................................................................... (total: 32)

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _57_57_57
09:49:5810.93time_gap:1 id_gap:103
13:50:3411.56time_gap:0 id_gap:54
seq: _216_216_216_216_215
13:03:2811.34time_gap:0 id_gap:82
13:03:3311.36time_gap:0 id_gap:148
seq: _59_59_59_59
13:50:3411.56time_gap:0 id_gap:60
seq: _41_41_41_41
13:51:3011.56time_gap:0 id_gap:182
14:07:0711.69time_gap:0 id_gap:56
seq: _58_58_58
13:50:3411.56time_gap:0 id_gap:68
seq: _43_43_43_43
13:51:3111.57time_gap:0 id_gap:23
seq: _41_41_41_41_41
------卖出------

sell seq: _71_251_178
09:43:2010.88time_gap:41 id_gap:336
09:48:5910.93time_gap:5 id_gap:143
sell seq: _112_112_112
10:27:2111.18time_gap:0 id_gap:126

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _84_17_11_11
09:42:1525.04time_gap:9 id_gap:31
10:15:2025.14time_gap:1 id_gap:49
seq: _33_13_46
09:49:1525.02time_gap:0
13:46:0525.79time_gap:0 id_gap:197
seq: _41_21
09:57:0325.05time_gap:0 id_gap:58
10:07:4725.07time_gap:0
14:40:0426.35time_gap:0 id_gap:11
seq: _56_56
10:15:2025.13time_gap:0 id_gap:102
seq: _21_21_21
10:39:0525.33time_gap:1 id_gap:18
seq: _13_13_14_12_12
13:15:3625.81time_gap:0 id_gap:142
13:22:4225.76time_gap:1
seq: _29_29_29
13:13:1825.72time_gap:4 id_gap:49
------卖出------

sell seq: _14_14_81
09:35:1325.16time_gap:0 id_gap:122
10:27:0325.2time_gap:5 id_gap:54
sell seq: _22_22_22
10:10:0425.15time_gap:6 id_gap:214
10:10:0425.15time_gap:6 id_gap:214
sell seq: _53_53_53
10:38:0425.36time_gap:0 id_gap:106
10:38:0425.36time_gap:0 id_gap:106
sell seq: _34_26
13:22:4425.76time_gap:0 id_gap:221
13:23:4125.74time_gap:19 id_gap:249
13:49:1425.81time_gap:0 id_gap:24
sell seq: _19_19_19_19_19
14:27:2426.09time_gap:0 id_gap:111
14:27:2426.09time_gap:0 id_gap:111
sell seq: _16_16_16_16
14:36:3026.26time_gap:1 id_gap:167
14:36:3026.26time_gap:1 id_gap:167

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _27_38_46
09:54:1314.57time_gap:0
09:55:2714.57time_gap:0
seq: _92_537
09:48:3114.5time_gap:0 id_gap:109
10:03:4614.57time_gap:0 id_gap:67
10:03:5814.58time_gap:0 id_gap:50
seq: _20_49_11_13_13
10:25:0414.6time_gap:0 id_gap:66
10:28:5314.56time_gap:1 id_gap:353
seq: _34_34_13_34_27
13:54:0215.0time_gap:0 id_gap:56
14:07:0314.99time_gap:0 id_gap:39
------卖出------

sell seq: _69_69_69_69
09:45:2014.5time_gap:0 id_gap:71
09:45:2014.5time_gap:0 id_gap:71
sell seq: _12_14_77_93
09:55:2714.57time_gap:0 id_gap:116
10:31:5414.62time_gap:0 id_gap:187
sell seq: _34_34_34
14:37:5715.26time_gap:1 id_gap:16
14:37:5715.26time_gap:1 id_gap:16

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _20_11_69
10:19:1416.89time_gap:0 id_gap:22
13:13:0417.15time_gap:0 id_gap:14
seq: _33_33_33
13:31:2217.11time_gap:0 id_gap:488
seq: _83_83_83
13:36:1617.13time_gap:0 id_gap:364
seq: _17_12_45_77_12
14:19:2117.23time_gap:0 id_gap:346
14:19:4617.22time_gap:0 id_gap:420
seq: _69_13_15
14:32:5717.3time_gap:0 id_gap:61
14:33:4317.3time_gap:0 id_gap:61
------卖出------

sell seq: _18_81_20
09:34:1516.71time_gap:1 id_gap:309
09:34:1916.72time_gap:0 id_gap:251
sell seq: _11_22_57
14:19:5517.24time_gap:10
14:27:4817.24time_gap:8

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _22_22_22
09:52:5027.76time_gap:0 id_gap:10
seq: _45_11_11
10:09:1127.75time_gap:0 id_gap:400
13:51:1228.89time_gap:0 id_gap:413
seq: _22_36
09:43:0527.8time_gap:0 id_gap:35
10:30:0727.79time_gap:0 id_gap:136
10:46:0027.99time_gap:0 id_gap:304
seq: _14_13_24_16
10:07:4127.62time_gap:0 id_gap:185
14:08:2028.93time_gap:0 id_gap:50
seq: _42_13
13:21:2928.59time_gap:0
14:11:1029.0time_gap:0 id_gap:361
14:19:4129.16time_gap:0 id_gap:136
seq: _23_23_23
15:00:0028.95time_gap:0
15:00:0028.95time_gap:0
seq: _23_29
14:25:2629.2time_gap:0 id_gap:30
seq: _13_13_12_20
14:25:0229.15time_gap:0 id_gap:63
14:40:0629.46time_gap:0
------卖出------

sell seq: _19_20_17
09:35:3727.73time_gap:0 id_gap:112
14:52:1528.9time_gap:0 id_gap:67
sell seq: _20_13_12_24
10:51:0228.0time_gap:0 id_gap:28
10:51:0228.0time_gap:0 id_gap:26
sell seq: _13_23_21
10:51:0228.0time_gap:0 id_gap:50
14:12:0029.08time_gap:0 id_gap:10
sell seq: _24_24_24
10:51:0228.0time_gap:0 id_gap:18
10:51:0228.0time_gap:0 id_gap:18
sell seq: _19_19_19
11:07:2628.01time_gap:0
11:07:2628.01time_gap:0
sell seq: _46_13
10:37:4428.02time_gap:1 id_gap:382
13:22:2628.64time_gap:0 id_gap:118
14:19:5629.17time_gap:0 id_gap:443
sell seq: _17_12_30
10:41:1028.09time_gap:1 id_gap:75
13:52:5928.94time_gap:0 id_gap:129
sell seq: _19_55_23
13:04:2428.44time_gap:0
14:00:2828.93time_gap:0 id_gap:40
sell seq: _23_27_12
13:06:2428.45time_gap:0 id_gap:23
13:49:0528.82time_gap:0 id_gap:372
sell seq: _20_44_11
13:42:0428.71time_gap:0 id_gap:223
14:23:3129.17time_gap:0 id_gap:313
sell seq: _33_18_13
13:42:0828.73time_gap:1 id_gap:155
14:05:3628.87time_gap:0 id_gap:140
sell seq: _21_13_20
................................................................... (total: 29)

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _41_41_41
13:00:1727.25time_gap:0 id_gap:242
seq: _15_13_58
13:37:2927.8time_gap:0 id_gap:47
13:37:4627.77time_gap:1 id_gap:45
seq: _12_12_12_12_12
13:24:5527.59time_gap:1
seq: _26_46
10:42:4527.3time_gap:0
seq: _63_21_17_132_67
13:20:5627.79time_gap:0 id_gap:305
13:23:5627.76time_gap:1 id_gap:332
seq: _19_19_19
14:43:4028.07time_gap:0 id_gap:78
------卖出------

sell seq: _33_33_33
14:29:4327.8time_gap:0 id_gap:38
14:29:4327.8time_gap:0 id_gap:38
sell seq: _19_19_19
14:38:4628.18time_gap:0
14:38:4628.18time_gap:0

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _23_33_44_39
10:17:4012.64time_gap:0
10:28:0112.65time_gap:0
10:28:0112.65time_gap:0
seq: _41_41_41_41
13:57:3712.87time_gap:0 id_gap:33
------卖出------

sell seq: _31_31_31_31
09:33:0812.28time_gap:0 id_gap:21
09:33:0812.28time_gap:0 id_gap:21
sell seq: _41_41_41_41
14:43:3912.94time_gap:0 id_gap:53
14:43:3912.94time_gap:0 id_gap:53

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _21_21_21_21
13:26:5925.16time_gap:0 id_gap:10
14:25:3325.76time_gap:0 id_gap:63
14:25:3525.75time_gap:3
------卖出------

sell seq: _21_21_21_21
14:40:0526.11time_gap:3
14:40:0526.11time_gap:3

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _499_499_499
09:39:113.06time_gap:0 id_gap:257
seq: _499_499
09:44:363.14time_gap:0 id_gap:30
09:44:363.14time_gap:0 id_gap:21
09:48:083.2time_gap:0 id_gap:205
09:53:103.18time_gap:0 id_gap:86
10:54:083.11time_gap:0
11:03:433.1time_gap:0 id_gap:15
11:20:303.15time_gap:0 id_gap:17
------卖出------

sell seq: _499_499
09:55:083.15time_gap:0 id_gap:127
09:55:123.14time_gap:0 id_gap:494
09:55:343.13time_gap:0 id_gap:114
09:55:343.13time_gap:0 id_gap:40
09:55:343.13time_gap:0 id_gap:81
09:55:353.13time_gap:0 id_gap:37
09:58:013.12time_gap:0 id_gap:52
10:00:503.09time_gap:0 id_gap:49
10:01:383.1time_gap:0 id_gap:55
10:28:033.05time_gap:0 id_gap:222
sell seq: _499_174
09:58:183.11time_gap:0 id_gap:40
sell seq: _499_488
10:01:383.1time_gap:6 id_gap:463
sell seq: _499_499_499
09:55:083.15time_gap:0 id_gap:397
09:55:123.14time_gap:0 id_gap:494

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _17_17_17
09:43:2857.64time_gap:0
seq: _17_12
10:01:0657.04time_gap:0 id_gap:12
11:20:2958.56time_gap:0
14:22:3962.15time_gap:1 id_gap:50
seq: _28_28
09:31:0657.0time_gap:0 id_gap:105
09:31:0657.07time_gap:0 id_gap:83
09:31:0657.08time_gap:0 id_gap:51
10:45:3057.99time_gap:1 id_gap:28
seq: _14_25_16
09:37:0257.52time_gap:0 id_gap:341
09:42:0357.02time_gap:0 id_gap:83
seq: _36_36_36
10:01:0657.02time_gap:0 id_gap:124
seq: _16_27
13:06:1759.46time_gap:312
seq: _11_22_21
09:32:3656.74time_gap:0 id_gap:11
10:52:1358.12time_gap:0
seq: _43_20_38
09:40:1956.18time_gap:0 id_gap:45
09:42:0756.55time_gap:0 id_gap:151
seq: _11_11_11
10:44:3558.14time_gap:4 id_gap:22
------卖出------

sell seq: _19_11
09:34:0457.0time_gap:0 id_gap:281
09:37:0956.6time_gap:0 id_gap:32
14:29:2264.12time_gap:0 id_gap:26
sell seq: _36_14
09:46:3457.27time_gap:7
09:53:5358.08time_gap:0 id_gap:12
10:34:3358.5time_gap:0
sell seq: _11_16
09:34:1656.0time_gap:0
09:38:4456.59time_gap:0 id_gap:40
10:40:4058.88time_gap:62
13:10:2959.26time_gap:116
13:15:3960.3time_gap:29
sell seq: _16_12
09:49:2558.28time_gap:0 id_gap:25
sell seq: _24_24_24
09:38:4656.5time_gap:1 id_gap:79
09:38:4656.5time_gap:1 id_gap:79
sell seq: _12_12_12_12_12
09:38:4056.7time_gap:1 id_gap:124
09:38:4056.7time_gap:1 id_gap:124
sell seq: _12_12_12_12
09:38:4056.7time_gap:1 id_gap:124
sell seq: _18_16
09:41:1356.09time_gap:0
09:41:2856.49time_gap:0
11:18:1258.58time_gap:0 id_gap:19
sell seq: _20_36_11
09:34:1656.0time_gap:0 id_gap:14
sell seq: _16_36
14:18:4760.55time_gap:0 id_gap:423
sell seq: _18_13
10:09:2957.16time_gap:167
sell seq: _14_19
09:42:5257.68time_gap:0 id_gap:335

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _40_22_43
10:29:5315.92time_gap:0 id_gap:12
13:54:0316.41time_gap:0 id_gap:147
seq: _44_44_44
09:32:3515.79time_gap:3 id_gap:17
seq: _68_14_35
13:05:0816.11time_gap:0 id_gap:33
13:40:5916.37time_gap:0 id_gap:67
seq: _23_16_126
14:33:2816.6time_gap:0 id_gap:28
14:45:2516.55time_gap:0 id_gap:336
seq: _37_37_37
14:08:1816.45time_gap:0 id_gap:26
seq: _47_47_47
14:10:0316.48time_gap:0 id_gap:59
------卖出------

sell seq: _47_47_47
10:30:1515.92time_gap:3
10:30:1515.92time_gap:3
sell seq: _42_96
13:12:4616.23time_gap:0 id_gap:11
sell seq: _36_36_36_36_36
14:23:1816.55time_gap:0 id_gap:200
14:23:1816.55time_gap:0 id_gap:200
sell seq: _44_14_44
14:23:1716.55time_gap:0
14:23:1716.55time_gap:0 id_gap:58

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _131_131_131_131_131
09:30:172.85time_gap:0 id_gap:288
seq: _172_67_172_140
13:27:462.88time_gap:0
13:57:332.92time_gap:0 id_gap:10
seq: _172_172_140_172
14:31:542.95time_gap:0
seq: _499_499_499_499_499
13:44:422.89time_gap:0 id_gap:38
13:44:422.89time_gap:0 id_gap:35
seq: _499_499_499_499
seq: _499_499_499
13:45:082.89time_gap:0 id_gap:118
seq: _500_804_609
09:40:212.77time_gap:0 id_gap:28
09:48:032.8time_gap:0 id_gap:333
------卖出------

sell seq: _215_284_499_499
09:30:292.82time_gap:0 id_gap:27
09:30:302.82time_gap:0 id_gap:25
sell seq: _192_192_192
09:55:402.82time_gap:1 id_gap:28
09:55:402.82time_gap:1 id_gap:28
sell seq: _499_499
................................................................... (total: 62)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _21_39
10:00:4230.59time_gap:0
14:03:1132.1time_gap:0 id_gap:179
14:03:3132.16time_gap:0 id_gap:174
seq: _19_15_13_15
09:32:4630.12time_gap:1
14:53:0832.23time_gap:0 id_gap:20
seq: _29_22
10:07:2831.05time_gap:0 id_gap:420
14:12:2532.35time_gap:1 id_gap:491
14:14:0732.3time_gap:9
seq: _18_18_18
10:07:1030.99time_gap:0 id_gap:186
seq: _17_17_17
13:11:1531.64time_gap:0
seq: _16_11_18_11
13:06:0431.71time_gap:0 id_gap:32
14:55:0632.26time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_13_13
09:43:4630.45time_gap:1 id_gap:282
09:43:4630.45time_gap:1 id_gap:282
sell seq: _11_11_11_11_11
10:21:5530.9time_gap:0 id_gap:105
10:21:5530.9time_gap:0 id_gap:105
sell seq: _16_17_20
10:29:4630.9time_gap:0
13:04:4631.6time_gap:1 id_gap:102
sell seq: _32_17
10:11:3631.1time_gap:0 id_gap:23
10:29:4630.9time_gap:0
14:21:1332.77time_gap:279
sell seq: _24_24_24
10:01:5330.87time_gap:0 id_gap:20
10:01:5330.87time_gap:0 id_gap:20
sell seq: _176_117_176
10:01:5330.87time_gap:0
10:37:3531.35time_gap:4
sell seq: _32_32
10:12:1831.0time_gap:0 id_gap:50
10:41:0831.37time_gap:1 id_gap:182
15:00:0031.59time_gap:0
sell seq: _62_62_62
10:38:3331.31time_gap:0 id_gap:44
sell seq: _23_16_14
13:40:2031.97time_gap:0
13:40:2031.97time_gap:0

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
seq: _54_11_18_31
14:21:5236.6time_gap:0 id_gap:362
14:22:0536.66time_gap:0 id_gap:370
14:22:3636.7time_gap:0 id_gap:496
------卖出------

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _14_14_14_14
10:31:1238.15time_gap:0 id_gap:27
14:16:1039.91time_gap:0 id_gap:39
seq: _13_13_13
13:08:1139.01time_gap:0 id_gap:17
seq: _19_19_19
13:26:5639.28time_gap:0 id_gap:28
seq: _37_37
13:27:4639.36time_gap:0 id_gap:32
13:36:4139.38time_gap:0 id_gap:17
13:48:0539.63time_gap:0 id_gap:435
seq: _19_19
13:13:0539.5time_gap:0
13:22:5239.61time_gap:0
14:15:5039.9time_gap:0
14:30:5740.5time_gap:0
seq: _14_14_14
14:43:4040.51time_gap:0 id_gap:168
------卖出------

sell seq: _29_29_29
09:38:3537.5time_gap:0 id_gap:179
09:38:3537.5time_gap:0 id_gap:179
sell seq: _29_28
09:52:5037.8time_gap:0 id_gap:15
14:12:3439.84time_gap:0 id_gap:89
14:42:2540.8time_gap:0 id_gap:148
sell seq: _28_28
09:55:4037.9time_gap:1 id_gap:170
13:37:0539.38time_gap:0 id_gap:27
14:36:1340.89time_gap:0 id_gap:77
sell seq: _18_18_18
13:06:5539.05time_gap:0
13:06:5539.05time_gap:0
sell seq: _11_11_11_11_11
14:21:1940.33time_gap:3 id_gap:24
14:21:1940.33time_gap:3 id_gap:24

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _32_12_11
09:54:5528.4time_gap:0 id_gap:111
10:09:1928.11time_gap:1 id_gap:178
seq: _29_29
09:47:1228.22time_gap:0 id_gap:131
09:55:2828.4time_gap:0
09:56:5828.4time_gap:0 id_gap:57
13:41:1528.59time_gap:0 id_gap:365
13:43:4628.62time_gap:0 id_gap:62
seq: _20_32_32_32
10:25:3328.35time_gap:0 id_gap:200
10:27:4828.26time_gap:1 id_gap:452
seq: _32_32
10:15:0927.9time_gap:0 id_gap:69
10:28:5128.34time_gap:0 id_gap:63
10:28:5128.34time_gap:0 id_gap:89
seq: _11_34_11
13:00:3928.58time_gap:0 id_gap:73
14:40:2929.51time_gap:0 id_gap:29
seq: _29_29_29
seq: _18_18_18
14:43:4129.5time_gap:0 id_gap:34
------卖出------

sell seq: _13_20_29
09:43:4528.06time_gap:0 id_gap:253
09:43:4628.06time_gap:0 id_gap:35
sell seq: _32_32
10:21:1028.08time_gap:0 id_gap:207
10:27:0528.38time_gap:0 id_gap:174
10:31:5428.3time_gap:0 id_gap:159
sell seq: _28_28
09:49:4228.13time_gap:0 id_gap:103
13:06:1128.6time_gap:0 id_gap:228
13:06:1128.6time_gap:1 id_gap:273
sell seq: _32_32_32
10:27:0528.38time_gap:0 id_gap:497
sell seq: _11_29_14
09:58:0428.49time_gap:1 id_gap:481
13:26:1928.69time_gap:0 id_gap:229
sell seq: _19_17_18
10:00:0228.61time_gap:1 id_gap:82
14:42:3629.54time_gap:0 id_gap:326
sell seq: _27_14_19
10:43:1028.25time_gap:0 id_gap:16
13:58:5129.18time_gap:0 id_gap:162
sell seq: _18_18_18_18
14:39:0329.44time_gap:0
14:39:0329.44time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _11_16
09:53:2663.75time_gap:0 id_gap:30
10:35:1464.33time_gap:0 id_gap:99
13:06:5965.55time_gap:196
seq: _13_11_12
09:39:1263.8time_gap:0 id_gap:28
13:14:3166.1time_gap:0 id_gap:10
seq: _12_12
09:36:1363.89time_gap:0 id_gap:59
09:38:5363.8time_gap:1
10:12:3962.62time_gap:0
13:06:1765.68time_gap:1 id_gap:264
13:06:3565.66time_gap:0 id_gap:284
seq: _14_13
10:11:5863.0time_gap:3
10:13:2362.63time_gap:0 id_gap:38
10:52:2564.49time_gap:1 id_gap:24
13:14:3166.1time_gap:0
13:14:3766.1time_gap:0 id_gap:15
------卖出------

sell seq: _12_14
10:02:4263.66time_gap:0
10:51:2864.6time_gap:0 id_gap:13
13:23:5666.92time_gap:0 id_gap:15
sell seq: _12_12
09:53:1063.71time_gap:0 id_gap:215
09:59:0063.45time_gap:0 id_gap:94
09:59:0163.45time_gap:1
10:39:0064.61time_gap:0 id_gap:27
sell seq: _13_13
09:50:3063.77time_gap:3 id_gap:19
13:00:1464.37time_gap:0 id_gap:364
13:17:1667.16time_gap:1 id_gap:13
sell seq: _14_11
09:32:1664.33time_gap:0 id_gap:201
10:05:4063.55time_gap:0
10:11:5163.01time_gap:0 id_gap:124
10:11:5563.0time_gap:0 id_gap:16
sell seq: _19_28_53
09:57:2463.55time_gap:23 id_gap:20
09:58:1463.5time_gap:1 id_gap:41
sell seq: _105_38_56
09:56:2863.6time_gap:1 id_gap:39
09:56:3563.6time_gap:0
10:01:3763.7time_gap:0 id_gap:38
sell seq: _22_13
09:42:1063.86time_gap:0 id_gap:20
09:50:0063.91time_gap:0 id_gap:186
13:17:1567.07time_gap:0 id_gap:54
sell seq: _12_12_12_12_12
09:59:0063.45time_gap:1 id_gap:94
sell seq: _33_33_33_33_33
................................................................... (total: 27)

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _14_17_20
09:25:0148.0time_gap:0
13:53:1951.0time_gap:0 id_gap:68
seq: _16_16
09:33:5147.66time_gap:8 id_gap:428
10:10:4948.1time_gap:0
11:02:3849.2time_gap:0
seq: _14_18
09:43:1148.17time_gap:0 id_gap:92
10:45:5349.38time_gap:0 id_gap:23
11:04:2349.2time_gap:0
seq: _18_32
09:57:0447.82time_gap:0 id_gap:331
10:45:5349.38time_gap:0 id_gap:206
14:48:0550.8time_gap:0 id_gap:129
seq: _12_13_14
11:16:4849.0time_gap:0
11:28:2049.0time_gap:0
seq: _32_32
10:36:2449.22time_gap:0 id_gap:63
10:45:5149.38time_gap:0 id_gap:90
10:57:3449.13time_gap:0 id_gap:52
11:21:0449.02time_gap:0 id_gap:91
13:03:4850.01time_gap:0 id_gap:58
seq: _26_16
11:21:0449.02time_gap:41
------卖出------

sell seq: _22_14_12
09:54:0047.85time_gap:0 id_gap:49
10:09:4748.3time_gap:0 id_gap:16
sell seq: _22_22_22_22
09:56:0347.78time_gap:0 id_gap:44
09:56:0347.78time_gap:0 id_gap:44
sell seq: _11_11_11
10:10:0248.3time_gap:0 id_gap:177
10:10:0248.3time_gap:0 id_gap:177
sell seq: _14_24_17
11:29:3249.0time_gap:0 id_gap:14
13:30:3050.5time_gap:28 id_gap:92
sell seq: _18_14
11:04:2349.2time_gap:0 id_gap:16
11:05:2249.15time_gap:0 id_gap:16
13:18:4050.99time_gap:0
sell seq: _96_96_96
13:39:2450.95time_gap:0 id_gap:268
13:39:2450.95time_gap:0 id_gap:268

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _21_31_36_40
09:54:0312.33time_gap:1
09:58:0312.35time_gap:0
seq: _41_41_41_41
09:30:0112.26time_gap:0 id_gap:23
seq: _809_809
09:30:3712.0time_gap:0 id_gap:11
09:34:3112.05time_gap:0
09:37:5112.26time_gap:0
seq: _145_24_198
09:30:4112.07time_gap:0 id_gap:219
09:30:4212.12time_gap:0 id_gap:251
seq: _51_51_51
13:31:0912.18time_gap:0 id_gap:319
------卖出------

sell seq: _543_543_543
09:32:5712.01time_gap:1
09:32:5712.01time_gap:1
sell seq: _36_21_31_40
09:45:3312.22time_gap:0
09:56:0912.33time_gap:0 id_gap:31
sell seq: _72_72_72_72
09:30:2511.91time_gap:0
09:30:2511.91time_gap:0
sell seq: _159_159_159
09:37:5512.31time_gap:7
09:37:5512.31time_gap:7
sell seq: _34_34_34_34_34
09:37:1512.32time_gap:1 id_gap:10
09:37:1512.32time_gap:1 id_gap:10
sell seq: _34_34_34_34
09:37:1612.32time_gap:1

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _24_24_24
09:34:0022.2time_gap:0
seq: _19_25_23
09:35:5622.4time_gap:0 id_gap:133
09:39:2622.51time_gap:0 id_gap:318
seq: _25_21_26
10:08:1623.16time_gap:0
11:14:0823.49time_gap:0
seq: _18_18_18_18
10:11:3723.25time_gap:0
seq: _41_11_14
10:10:0223.4time_gap:0 id_gap:92
13:17:0924.2time_gap:0 id_gap:286
seq: _23_23_23
14:54:5224.02time_gap:8 id_gap:225
seq: _11_33_195
13:03:4624.2time_gap:0
13:05:0924.2time_gap:1 id_gap:153
------卖出------

sell seq: _12_72
09:37:5022.63time_gap:0 id_gap:355
09:44:4423.05time_gap:0 id_gap:474
10:13:1023.15time_gap:0 id_gap:132
sell seq: _16_14_19_20
10:25:3023.19time_gap:0 id_gap:80
13:04:5724.2time_gap:1 id_gap:383
sell seq: _28_41
13:17:0924.2time_gap:0 id_gap:258
sell seq: _20_13_17_15
13:05:0824.2time_gap:1 id_gap:241
14:56:0223.8time_gap:1 id_gap:465

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _14_22_186
09:57:557.76time_gap:36 id_gap:134
14:03:188.22time_gap:1 id_gap:405
seq: _50_52_49_53_47
14:10:018.22time_gap:0 id_gap:197
14:15:058.25time_gap:1 id_gap:138
seq: _52_49_53_47_48
14:15:048.25time_gap:1 id_gap:136
seq: _51_53_46_46
14:15:028.25time_gap:0 id_gap:141
14:15:038.25time_gap:0 id_gap:130

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _17_17
09:57:4186.18time_gap:0 id_gap:99
09:57:4186.18time_gap:0 id_gap:156
09:57:4286.2time_gap:0 id_gap:40
14:50:0091.0time_gap:0 id_gap:109
seq: _24_21
09:47:4086.2time_gap:0
09:49:0886.2time_gap:0
14:01:4991.41time_gap:1 id_gap:104
seq: _11_19
09:40:2486.1time_gap:1 id_gap:474
09:48:5886.19time_gap:1 id_gap:31
14:04:0491.41time_gap:0
seq: _13_11
09:48:4786.22time_gap:0
13:35:4891.0time_gap:0 id_gap:69
14:50:1290.51time_gap:17
seq: _17_11
09:48:4086.07time_gap:0 id_gap:12
10:19:5786.5time_gap:0
14:04:0491.41time_gap:0
seq: _11_21
09:43:2086.55time_gap:4 id_gap:459
13:29:5089.09time_gap:0 id_gap:176
13:56:1791.41time_gap:0
seq: _21_12
10:26:2587.5time_gap:0 id_gap:130
seq: _17_12
10:22:3787.0time_gap:0 id_gap:230
------卖出------

sell seq: _13_16
09:30:5184.18time_gap:0 id_gap:61
09:37:5885.45time_gap:1 id_gap:145
14:01:4991.41time_gap:1 id_gap:399
sell seq: _16_14
10:26:4287.5time_gap:1 id_gap:152
sell seq: _12_12
09:30:5084.23time_gap:0 id_gap:323
09:45:1586.01time_gap:0 id_gap:189
14:02:1191.41time_gap:85 id_gap:77
sell seq: _19_11
09:32:3184.68time_gap:0
10:10:3586.3time_gap:0
13:19:1789.6time_gap:0 id_gap:238
13:36:0691.0time_gap:1 id_gap:230
sell seq: _11_16
09:33:3985.05time_gap:6
10:12:1885.9time_gap:3 id_gap:94
10:23:3387.38time_gap:0 id_gap:157
10:32:0887.02time_gap:0 id_gap:134
sell seq: _11_11
09:36:3085.7time_gap:0 id_gap:73
13:16:0289.97time_gap:0
14:47:5691.41time_gap:0 id_gap:278
14:54:2891.4time_gap:0 id_gap:14
sell seq: _23_11
10:12:1685.91time_gap:0 id_gap:71
13:36:0091.02time_gap:1 id_gap:281
13:56:0591.2time_gap:0 id_gap:75
sell seq: _16_16_16
10:06:3386.0time_gap:0 id_gap:256
10:06:3386.0time_gap:0 id_gap:256
sell seq: _13_11
................................................................... (total: 39)

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _65_33_33
09:59:1117.0time_gap:0
10:00:2317.08time_gap:1
seq: _55_28_27
10:02:1117.04time_gap:0 id_gap:20
14:40:5318.28time_gap:0 id_gap:12
seq: _69_32_22
10:08:4217.15time_gap:0 id_gap:46
10:08:5417.13time_gap:1 id_gap:18
seq: _34_24_32
13:00:1417.4time_gap:0 id_gap:21
14:35:1718.06time_gap:0
------卖出------

sell seq: _196_196_196
10:09:4317.28time_gap:9 id_gap:11
10:09:4317.28time_gap:9 id_gap:11
sell seq: _28_28_28_28
14:37:3118.17time_gap:0 id_gap:11
14:37:3118.17time_gap:0 id_gap:11

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _17_17_17
09:30:1829.86time_gap:0 id_gap:85
14:32:4031.26time_gap:0 id_gap:15
seq: _12_51
09:40:4629.96time_gap:0 id_gap:17
09:53:5930.36time_gap:0
10:09:0930.83time_gap:121
seq: _14_39
09:48:0430.09time_gap:0 id_gap:226
10:00:1930.61time_gap:0
10:36:1630.86time_gap:0
seq: _13_38
10:05:3030.96time_gap:0
10:05:3330.96time_gap:0
10:28:5530.78time_gap:0
seq: _56_56
10:29:4130.85time_gap:0
seq: _19_19_19
13:45:3130.82time_gap:4
seq: _12_39
14:25:0131.19time_gap:0 id_gap:149
------卖出------

sell seq: _12_18_43
10:45:5730.79time_gap:0 id_gap:77
11:02:0330.67time_gap:0 id_gap:94
sell seq: _29_29_29
10:05:4630.98time_gap:0 id_gap:194
10:05:4630.98time_gap:0 id_gap:194
sell seq: _39_27_12
14:03:3331.01time_gap:0 id_gap:13
14:03:3431.01time_gap:0
14:03:3431.01time_gap:0
sell seq: _69_69_69
13:00:2731.02time_gap:0 id_gap:269
13:00:2731.02time_gap:0 id_gap:269

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _156_156_156
09:30:028.83time_gap:0
seq: _57_57_57
09:30:038.83time_gap:0
seq: _151_151_151
seq: _499_499
10:44:099.35time_gap:0 id_gap:90
10:44:099.36time_gap:0 id_gap:46
11:04:089.49time_gap:0 id_gap:57
11:04:089.49time_gap:0 id_gap:67
11:04:089.49time_gap:0 id_gap:30
seq: _209_23
10:44:099.33time_gap:0
11:04:079.48time_gap:0
11:04:079.48time_gap:0 id_gap:15
seq: _38_51_74
13:00:179.6time_gap:0 id_gap:14
13:45:289.85time_gap:1 id_gap:76
seq: _157_157_157
14:51:109.85time_gap:0 id_gap:135
------卖出------

sell seq: _499_499
09:32:098.83time_gap:0 id_gap:28
10:58:129.47time_gap:0 id_gap:23
10:58:159.45time_gap:0 id_gap:179
sell seq: _41_41_41_41_41
09:31:128.89time_gap:0 id_gap:35
09:31:128.89time_gap:0 id_gap:35
sell seq: _92_92_92
09:49:048.92time_gap:3
09:49:048.92time_gap:3
sell seq: _12_19_15_181_15
10:24:099.15time_gap:0 id_gap:221
10:25:459.38time_gap:0 id_gap:57
sell seq: _77_77_77
10:25:369.36time_gap:0 id_gap:105
10:25:369.36time_gap:0 id_gap:105
sell seq: _16_11_143
10:25:409.37time_gap:1 id_gap:13
13:25:009.8time_gap:0 id_gap:24
sell seq: _54_162_54
11:06:089.64time_gap:0 id_gap:10
11:06:089.65time_gap:0

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _23_23_23_23_23
09:34:2318.25time_gap:0
seq: _23_23_23_23
seq: _11_115_19
13:13:0218.28time_gap:1 id_gap:49
13:23:2018.25time_gap:0 id_gap:19
seq: _242_19
13:10:2218.29time_gap:0 id_gap:19
seq: _115_115_115
13:13:5518.21time_gap:0 id_gap:221
seq: _115_52_13
11:20:4218.15time_gap:3 id_gap:126
13:01:2018.27time_gap:0 id_gap:36
seq: _36_51_30
10:06:3018.3time_gap:0
10:34:4718.42time_gap:0
seq: _41_16_19_33
10:41:4018.43time_gap:0 id_gap:57
10:43:3518.35time_gap:0 id_gap:49
------卖出------

sell seq: _201_14
13:07:3318.19time_gap:29 id_gap:106
13:07:4318.18time_gap:0 id_gap:155
13:07:5918.18time_gap:3 id_gap:140
sell seq: _115_18
11:18:3418.14time_gap:0 id_gap:51
13:32:2018.24time_gap:0 id_gap:10
14:03:4818.37time_gap:0 id_gap:87
sell seq: _76_76_76
10:50:0218.3time_gap:0 id_gap:94
10:50:0218.3time_gap:0 id_gap:94
sell seq: _76_115
10:43:5518.32time_gap:0 id_gap:40
10:50:0218.3time_gap:0 id_gap:25
10:50:0218.31time_gap:0
13:20:5118.33time_gap:0 id_gap:53
14:01:4618.35time_gap:0 id_gap:158
sell seq: _76_36
13:28:2118.26time_gap:0 id_gap:99
sell seq: _36_30_51
10:12:1718.32time_gap:0
10:12:1718.32time_gap:0
sell seq: _76_34
13:20:5118.33time_gap:0 id_gap:98

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _24_24_24
09:31:1428.58time_gap:0 id_gap:194
seq: _18_18_18
13:35:1629.45time_gap:8
seq: _26_26
09:43:4129.46time_gap:0 id_gap:24
10:29:2229.48time_gap:0
14:51:1029.7time_gap:0 id_gap:195
seq: _67_12
10:26:3029.5time_gap:0 id_gap:65
seq: _26_26_26
seq: _39_50_12
13:19:1929.8time_gap:0 id_gap:232
13:19:3829.8time_gap:0 id_gap:87
seq: _100_24_43
14:39:4030.3time_gap:0 id_gap:309
14:40:2630.3time_gap:0 id_gap:202
14:43:0430.3time_gap:0 id_gap:489
------卖出------

sell seq: _154_46
09:43:0129.3time_gap:0 id_gap:100
09:46:0429.3time_gap:366
09:52:1029.3time_gap:0 id_gap:451
10:00:0328.9time_gap:0 id_gap:140
10:00:0328.9time_gap:0 id_gap:313
10:05:1529.3time_gap:0 id_gap:151
sell seq: _29_27
14:56:3329.54time_gap:0
sell seq: _16_43
10:18:5229.3time_gap:0 id_gap:20
14:16:0129.67time_gap:4 id_gap:339
14:16:3429.63time_gap:0 id_gap:236
sell seq: _74_28
14:15:4829.65time_gap:9 id_gap:21
14:16:5629.65time_gap:0 id_gap:145
14:17:4529.67time_gap:0 id_gap:100
sell seq: _14_14_14_14
14:40:4930.47time_gap:0 id_gap:170
14:40:4930.47time_gap:0 id_gap:170

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _13_67_23_15_30
14:30:1313.6time_gap:0 id_gap:146
14:52:2213.61time_gap:0
seq: _58_58_102_117
14:32:1013.66time_gap:0 id_gap:19
14:40:0213.76time_gap:0
seq: _94_94_94_94
14:40:0213.75time_gap:0 id_gap:483
------卖出------

sell seq: _77_77_77_77_77
10:56:5712.1time_gap:0 id_gap:193
10:56:5712.1time_gap:0 id_gap:193
10:56:5712.1time_gap:0 id_gap:119
sell seq: _77_77_77_77
10:56:5712.1time_gap:0 id_gap:119
sell seq: _29_29_29_29_29
10:58:1012.07time_gap:0 id_gap:219
10:58:1012.07time_gap:0 id_gap:219
10:58:1012.07time_gap:0 id_gap:219
10:58:1012.07time_gap:0 id_gap:199
sell seq: _38_38_38_38_38
10:59:2912.07time_gap:0 id_gap:179
10:59:2912.07time_gap:0 id_gap:179
10:59:2912.07time_gap:0 id_gap:174
sell seq: _34_34_34_34
13:07:3412.45time_gap:1 id_gap:80
13:07:3412.45time_gap:1 id_gap:80

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _12_12_12
09:39:1442.89time_gap:0
seq: _12_13_84_12_47
13:08:5945.9time_gap:1 id_gap:124
13:47:2946.5time_gap:0 id_gap:84
seq: _27_37_21_39_19
13:09:0045.9time_gap:0 id_gap:373
13:47:2946.5time_gap:0 id_gap:124

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _12_11_52
09:55:0422.39time_gap:0 id_gap:312
13:23:1623.32time_gap:0
seq: _64_12
13:14:2423.1time_gap:0 id_gap:40
seq: _30_27_12
10:27:5722.4time_gap:0
13:24:3223.2time_gap:0
seq: _21_21_21_21
10:04:4122.42time_gap:0
seq: _14_22_32
13:00:5622.83time_gap:0 id_gap:388
13:25:1423.19time_gap:0
seq: _18_17_42
13:45:3223.29time_gap:3 id_gap:360
14:20:1323.62time_gap:0 id_gap:275
seq: _11_12_52_20
13:17:0623.25time_gap:0 id_gap:173
------卖出------

sell seq: _27_18_24
09:47:0822.1time_gap:0
13:15:1423.21time_gap:0
sell seq: _27_27_27
10:11:3422.35time_gap:0 id_gap:130
10:11:3422.35time_gap:0 id_gap:130
sell seq: _18_18_18_18_18
13:08:2622.98time_gap:0
13:08:2622.98time_gap:0
sell seq: _18_18_18_18
13:08:2622.98time_gap:0
13:08:2622.98time_gap:0
sell seq: _23_23_23_23
13:50:1023.34time_gap:0
13:50:1023.34time_gap:0
sell seq: _22_22_22
14:01:1423.44time_gap:0 id_gap:10
14:01:1423.44time_gap:0 id_gap:10

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _24_24
09:52:2136.17time_gap:0 id_gap:36
10:09:1136.3time_gap:3
11:06:0136.6time_gap:0 id_gap:17
13:21:0036.68time_gap:0 id_gap:30
13:56:2436.67time_gap:0 id_gap:19
14:05:0936.74time_gap:0 id_gap:23
seq: _24_21
10:12:0236.3time_gap:0
10:12:0236.3time_gap:0
10:18:5736.5time_gap:0
seq: _19_19_19
10:09:3836.36time_gap:0 id_gap:337
seq: _27_23
10:57:2036.43time_gap:0
seq: _23_23_23
10:46:1536.76time_gap:0 id_gap:24
------卖出------

sell seq: _24_24_24
09:52:5136.18time_gap:0 id_gap:11
09:52:5136.18time_gap:0 id_gap:11
sell seq: _19_19_19_19_19
10:47:0936.59time_gap:0 id_gap:321
10:47:0936.59time_gap:0 id_gap:321

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _14_13
09:31:1682.6time_gap:0 id_gap:42
09:37:4983.64time_gap:0 id_gap:383
09:47:4786.2time_gap:0 id_gap:34
seq: _13_21
09:45:5486.0time_gap:0 id_gap:497
seq: _17_12
09:46:5785.99time_gap:0 id_gap:49
13:38:3986.0time_gap:27
14:42:3988.92time_gap:0
seq: _12_12
09:43:0684.97time_gap:0
09:46:5585.9time_gap:0 id_gap:21
11:29:2285.65time_gap:0 id_gap:35
13:16:3786.97time_gap:0
14:09:2787.06time_gap:0 id_gap:235
seq: _11_11_11
09:43:1285.0time_gap:0 id_gap:108
seq: _11_13
13:16:1386.89time_gap:0 id_gap:301
13:16:3286.96time_gap:0 id_gap:109
15:00:0186.75time_gap:0 id_gap:497
seq: _11_11
09:57:1085.98time_gap:0
seq: _19_14
13:18:5587.0time_gap:1 id_gap:66
seq: _21_12
09:46:0385.9time_gap:3 id_gap:210
------卖出------

sell seq: _11_14
09:40:3983.95time_gap:0 id_gap:20
09:48:2686.08time_gap:0 id_gap:343
09:58:4886.2time_gap:11 id_gap:62
10:13:4485.68time_gap:0 id_gap:84
sell seq: _17_18
09:57:3285.97time_gap:0 id_gap:124
13:31:4885.2time_gap:0
14:42:3988.92time_gap:0
sell seq: _11_13
09:45:5386.0time_gap:0
10:20:2385.25time_gap:0 id_gap:65
13:20:0086.99time_gap:0
sell seq: _12_13
13:49:2486.0time_gap:0 id_gap:319
14:42:3988.92time_gap:0
14:46:2187.8time_gap:0 id_gap:57
sell seq: _14_12
14:18:0987.6time_gap:0 id_gap:41
14:42:4888.92time_gap:0
14:43:1388.7time_gap:0 id_gap:223
sell seq: _12_12_12
14:42:4888.92time_gap:0

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _200_25_87_81
10:23:554.11time_gap:1 id_gap:480
10:40:284.22time_gap:0 id_gap:310
seq: _123_123_123_123
13:27:444.26time_gap:0
14:04:474.36time_gap:0
seq: _499_499_499
13:25:134.26time_gap:1 id_gap:488
seq: _123_123_123_123_123
------卖出------

sell seq: _499_100_499
10:08:504.07time_gap:0 id_gap:187
10:23:384.1time_gap:0 id_gap:196
13:13:144.27time_gap:0 id_gap:463
sell seq: _499_33
09:49:154.07time_gap:0 id_gap:18
10:41:144.2time_gap:0 id_gap:339
10:41:144.2time_gap:0 id_gap:484
10:43:104.2time_gap:0 id_gap:287
13:13:184.26time_gap:0 id_gap:39
sell seq: _499_499
10:19:374.09time_gap:0 id_gap:357
10:21:104.08time_gap:1 id_gap:218
10:41:124.2time_gap:0 id_gap:380
10:41:134.2time_gap:0 id_gap:479
10:41:134.2time_gap:0 id_gap:319
10:43:084.2time_gap:0
10:43:084.2time_gap:0 id_gap:324
13:13:124.27time_gap:0 id_gap:388
13:13:134.27time_gap:0 id_gap:482
13:13:134.27time_gap:0 id_gap:439
13:13:184.26time_gap:1 id_gap:412
sell seq: _499_88
13:13:074.27time_gap:1 id_gap:429
sell seq: _51_499_135
10:19:094.1time_gap:0 id_gap:186
10:43:094.2time_gap:0 id_gap:254
sell seq: _123_123_123
11:00:324.18time_gap:0
11:00:324.18time_gap:0
sell seq: _499_499_499_499
................................................................... (total: 34)

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _11_12_15_29
09:56:4949.32time_gap:0 id_gap:20
10:09:1250.0time_gap:0 id_gap:39
seq: _12_11_12
10:47:1350.83time_gap:1 id_gap:140
seq: _18_18
09:55:0849.5time_gap:0
11:28:0550.5time_gap:0
13:14:0651.0time_gap:0 id_gap:28
13:18:3551.35time_gap:0
seq: _12_12_12
09:35:4349.35time_gap:0 id_gap:253
seq: _12_20_17
10:33:4350.15time_gap:0 id_gap:34
13:00:3851.0time_gap:0
------卖出------

sell seq: _11_23
10:06:4449.78time_gap:0 id_gap:36
sell seq: _12_12_12
10:41:1351.0time_gap:0 id_gap:23
10:41:1351.0time_gap:0 id_gap:23
sell seq: _14_14_14
14:55:5451.85time_gap:0 id_gap:20
14:55:5451.85time_gap:0 id_gap:20

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _81_18
09:32:0222.42time_gap:0 id_gap:115
09:37:3022.92time_gap:0 id_gap:10
09:40:1923.3time_gap:0 id_gap:111
seq: _14_16_16_16_16
09:34:1922.75time_gap:0 id_gap:259
09:34:2022.75time_gap:1 id_gap:42
seq: _17_17_17_17_17
09:35:1923.18time_gap:0 id_gap:30
------卖出------

sell seq: _52_20_38
09:30:4722.4time_gap:1 id_gap:89
09:36:2023.13time_gap:0 id_gap:360
sell seq: _17_17_30_34_12
11:20:0722.94time_gap:0
13:57:0823.9time_gap:0
sell seq: _16_37_18
11:20:0622.95time_gap:0
14:06:2023.57time_gap:0 id_gap:41
sell seq: _18_30_18
11:14:3323.07time_gap:0
13:54:1023.87time_gap:0
sell seq: _21_43_15
13:02:0823.05time_gap:0 id_gap:158
14:00:0723.8time_gap:0 id_gap:11
sell seq: _15_17_30_17
10:24:3123.37time_gap:0 id_gap:10
13:01:0923.04time_gap:0 id_gap:10
sell seq: _41_20_41
11:14:3123.08time_gap:0 id_gap:22
14:03:3823.67time_gap:0 id_gap:10
sell seq: _52_18
13:54:1023.87time_gap:0
sell seq: _13_15_19_15_27
10:27:0423.22time_gap:0 id_gap:47
14:01:1423.67time_gap:0 id_gap:11
sell seq: _44_22
09:44:1423.32time_gap:0
sell seq: _26_13_26
13:54:1223.91time_gap:0
14:12:4723.65time_gap:0
sell seq: _18_36_18_18
13:58:0523.74time_gap:0 id_gap:68
14:34:1224.33time_gap:0
sell seq: _14_24_14_17
13:54:1123.79time_gap:0
13:59:4023.89time_gap:0
sell seq: _32_32_32
................................................................... (total: 27)

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _14_52
13:57:4424.76time_gap:0 id_gap:200
14:27:3026.31time_gap:0
14:47:5224.73time_gap:0 id_gap:331
------卖出------

sell seq: _59_16
09:36:1623.2time_gap:0 id_gap:13
14:26:4025.98time_gap:96
14:54:5424.75time_gap:0 id_gap:114
sell seq: _27_27_27_27_27
09:33:0122.99time_gap:0 id_gap:37
09:33:0122.99time_gap:0 id_gap:37
sell seq: _19_19_19_19_19
09:32:5822.96time_gap:1 id_gap:291
09:32:5822.96time_gap:1 id_gap:291
09:32:5922.96time_gap:0 id_gap:291
sell seq: _14_54
09:33:0022.96time_gap:0 id_gap:316
13:58:1824.85time_gap:1
14:25:5326.3time_gap:0 id_gap:172
sell seq: _12_58
10:06:2724.06time_gap:0 id_gap:382
13:35:4224.4time_gap:0 id_gap:130
14:26:1226.5time_gap:0 id_gap:230
sell seq: _11_58
09:58:4824.1time_gap:0 id_gap:170
14:13:0824.7time_gap:0 id_gap:226
14:56:2324.5time_gap:0 id_gap:357
sell seq: _49_16
13:18:3324.31time_gap:0 id_gap:78
sell seq: _27_43
09:50:3724.5time_gap:0 id_gap:46
09:59:1024.12time_gap:0 id_gap:301
14:55:5724.5time_gap:0 id_gap:142
sell seq: _13_21_50
09:49:5724.78time_gap:0 id_gap:456
14:55:4424.52time_gap:0 id_gap:80
sell seq: _20_17_43
................................................................... (total: 26)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _26_17
09:34:2338.5time_gap:0 id_gap:132
09:58:0538.62time_gap:0
11:03:1838.68time_gap:0 id_gap:45
seq: _28_11
10:08:3438.52time_gap:251
13:50:3740.23time_gap:0 id_gap:367
15:00:0040.5time_gap:0 id_gap:385
seq: _13_13_22
10:00:1638.39time_gap:0
10:02:2638.51time_gap:0 id_gap:103
seq: _22_18
10:05:0538.4time_gap:0
seq: _22_19
10:05:0438.38time_gap:0
10:16:5538.36time_gap:1 id_gap:197
13:36:1740.0time_gap:0 id_gap:256
seq: _13_13_13_13
09:33:1938.32time_gap:0 id_gap:297
seq: _14_14_14_14
09:33:3338.13time_gap:0 id_gap:54
------卖出------

sell seq: _22_22_22
09:34:2138.5time_gap:0 id_gap:42
09:34:2138.5time_gap:0 id_gap:42
sell seq: _21_22
09:34:1838.5time_gap:0
13:10:5239.48time_gap:0 id_gap:20
14:24:2841.54time_gap:0 id_gap:47
sell seq: _22_22
09:34:2238.5time_gap:0
sell seq: _24_16
09:58:3038.65time_gap:0 id_gap:186
10:08:3038.49time_gap:268
13:13:4040.01time_gap:0 id_gap:27
sell seq: _18_13_13
10:08:3238.53time_gap:377
13:41:4839.85time_gap:0 id_gap:330
sell seq: _34_12
09:33:0538.45time_gap:0 id_gap:259
10:28:3138.69time_gap:17 id_gap:430
14:42:5542.68time_gap:0 id_gap:72
sell seq: _26_22
10:49:2139.1time_gap:1 id_gap:348
13:10:5239.48time_gap:0 id_gap:66
13:13:4140.01time_gap:0
sell seq: _11_21_29
09:45:4539.09time_gap:0
13:11:3439.59time_gap:3 id_gap:55
sell seq: _22_32
14:15:0440.7time_gap:0 id_gap:326
sell seq: _14_32
13:52:4240.39time_gap:0 id_gap:18
sell seq: _11_11_11_11_11
09:32:4038.69time_gap:1 id_gap:276
09:32:4038.69time_gap:1 id_gap:276
sell seq: _11_11_11_11
09:32:4138.69time_gap:0 id_gap:136
sell seq: _23_27
................................................................... (total: 34)

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _64_241
09:46:347.06time_gap:0 id_gap:371
10:13:117.07time_gap:1 id_gap:225
13:11:097.05time_gap:1 id_gap:329
seq: _121_17_219_72
10:04:187.08time_gap:10 id_gap:240
13:11:037.07time_gap:0 id_gap:471
seq: _41_297_98
09:37:117.07time_gap:0 id_gap:454
09:38:427.08time_gap:0 id_gap:234
09:38:427.07time_gap:0 id_gap:198
------卖出------

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _21_20_15_16_18
09:35:5118.22time_gap:1
14:48:0419.06time_gap:0 id_gap:42
seq: _28_28_28
13:43:2018.76time_gap:1
14:16:2319.08time_gap:0 id_gap:41
14:41:3619.48time_gap:1
seq: _28_28_28_28
------卖出------

sell seq: _28_28_28_28
13:59:4019.02time_gap:0 id_gap:87
13:59:4019.02time_gap:0 id_gap:87
14:26:5919.23time_gap:0
14:36:2219.45time_gap:0 id_gap:10

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _12_19_30_23
09:31:0619.98time_gap:0
09:31:3620.13time_gap:0 id_gap:323
seq: _32_12_35
09:31:3320.1time_gap:0 id_gap:383
10:30:0220.3time_gap:1 id_gap:498
seq: _14_37_32
09:36:2420.23time_gap:0
10:29:0320.25time_gap:0 id_gap:210
seq: _103_103_103
10:54:3720.45time_gap:0
seq: _45_21_24
10:41:0520.57time_gap:0 id_gap:111
10:55:0420.45time_gap:1 id_gap:370
seq: _67_27
10:38:1220.46time_gap:0 id_gap:27
10:47:4020.55time_gap:0 id_gap:22
14:38:3621.05time_gap:1 id_gap:226
------卖出------

sell seq: _28_28_28
10:02:4120.06time_gap:0
10:02:4120.06time_gap:0

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _129_129_129
09:45:4816.23time_gap:0 id_gap:103
seq: _63_12_41
11:18:1416.49time_gap:4 id_gap:52
11:18:2716.48time_gap:7 id_gap:65
seq: _54_19_24
13:00:1216.6time_gap:0 id_gap:235
13:38:1416.91time_gap:0 id_gap:11
seq: _36_35_19
14:48:0717.08time_gap:1 id_gap:106
14:51:0917.0time_gap:0
seq: _31_31_31_23
14:35:5817.36time_gap:0 id_gap:11
14:43:3917.3time_gap:0 id_gap:101
------卖出------

sell seq: _19_60_19
10:40:2716.63time_gap:0
10:47:0916.54time_gap:0 id_gap:72

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _22_12
09:43:2346.89time_gap:0 id_gap:158
10:34:1748.88time_gap:0 id_gap:25
13:41:2350.63time_gap:0
seq: _14_18
09:51:2347.78time_gap:0
10:31:2648.57time_gap:0 id_gap:14
10:45:2449.4time_gap:0
11:02:1049.0time_gap:0
seq: _13_19
10:29:2148.2time_gap:0
13:19:0052.0time_gap:0 id_gap:65
14:18:5452.0time_gap:0
seq: _12_12_12_12
10:55:0548.83time_gap:0 id_gap:235
seq: _13_24
13:18:4652.0time_gap:0 id_gap:20
seq: _24_31
13:19:0052.0time_gap:0
seq: _11_11_11
13:26:5851.07time_gap:1
14:32:4852.99time_gap:0 id_gap:409
------卖出------

sell seq: _18_18_18
09:38:0546.62time_gap:0
09:38:0546.62time_gap:0
sell seq: _20_18_12
09:35:4546.77time_gap:1 id_gap:408
10:56:3349.0time_gap:0 id_gap:148
sell seq: _32_32
09:45:3147.57time_gap:0 id_gap:59
10:01:4648.48time_gap:0 id_gap:187
10:10:5048.0time_gap:0 id_gap:61
sell seq: _11_24
09:53:3947.89time_gap:0 id_gap:128
10:35:3348.88time_gap:0
13:26:0751.01time_gap:0
sell seq: _22_14
09:59:5947.89time_gap:0 id_gap:114
10:18:0247.99time_gap:0
13:01:5049.99time_gap:0 id_gap:63
sell seq: _32_32_32
10:01:4648.48time_gap:0 id_gap:222
sell seq: _24_20_29
09:58:0548.0time_gap:1 id_gap:390
sell seq: _12_12_12_12_12
10:42:5349.76time_gap:3 id_gap:21
10:42:5349.76time_gap:3 id_gap:21
sell seq: _16_16_16
13:17:3851.47time_gap:0
13:17:3851.47time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _14_13_14_14
10:57:2032.01time_gap:0 id_gap:53
11:15:3131.85time_gap:0
seq: _11_11_14_11
10:43:3531.95time_gap:1
13:15:2933.89time_gap:4
seq: _14_14_14_14_14
seq: _18_11_16
13:02:1133.41time_gap:3
13:22:2833.6time_gap:0
seq: _16_16_16
13:03:1933.85time_gap:1 id_gap:262
seq: _31_16
13:53:0834.82time_gap:0 id_gap:285
------卖出------

sell seq: _12_23_12
13:01:3533.2time_gap:0
13:01:3533.3time_gap:0 id_gap:22

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _122_122_122
13:57:5461.21time_gap:1
seq: _81_81_81
13:58:1261.21time_gap:5
seq: _17_17
13:00:0061.21time_gap:0
13:17:3361.21time_gap:0 id_gap:62
13:53:0561.21time_gap:0
seq: _50_31_16
10:49:4952.5time_gap:0 id_gap:39
11:22:0653.2time_gap:1 id_gap:43
seq: _62_18_21
10:49:4952.5time_gap:0 id_gap:21
11:22:0753.2time_gap:0 id_gap:97
seq: _11_15_11
11:22:3753.19time_gap:0
14:06:1160.0time_gap:0
seq: _14_23_13
13:19:3557.0time_gap:0 id_gap:149
seq: _23_12
14:51:2759.5time_gap:0
------卖出------

sell seq: _23_36
10:07:5553.0time_gap:1
sell seq: _51_23
10:06:4553.0time_gap:8 id_gap:114

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _26_13
10:19:0952.98time_gap:0
10:19:0952.98time_gap:0 id_gap:16
11:09:1253.0time_gap:0
seq: _42_42_42_42
10:28:5852.99time_gap:0
seq: _31_36
10:34:3953.5time_gap:0 id_gap:26
11:11:5653.0time_gap:11
14:48:0355.97time_gap:0 id_gap:140
seq: _17_14
10:21:3653.09time_gap:0
10:33:5753.5time_gap:0
14:47:5655.85time_gap:0
seq: _17_16_18
13:25:1854.33time_gap:1 id_gap:120
seq: _11_11_11
10:36:5053.6time_gap:0 id_gap:191
seq: _12_12_12
13:36:2354.8time_gap:0 id_gap:113
13:44:0054.82time_gap:0 id_gap:27
seq: _42_42_42
14:47:5655.85time_gap:0
seq: _28_14
13:14:0653.98time_gap:0
------卖出------

sell seq: _13_17
09:31:5751.85time_gap:0
09:31:5751.85time_gap:3 id_gap:363
09:39:0651.67time_gap:0 id_gap:22
09:44:2452.4time_gap:0 id_gap:35
09:51:3652.5time_gap:0
sell seq: _11_19
09:51:3652.5time_gap:0
13:15:0054.2time_gap:0 id_gap:45
13:30:0954.7time_gap:0
sell seq: _19_22
11:22:2153.26time_gap:0
sell seq: _22_12
09:51:3652.5time_gap:0
09:54:5452.8time_gap:0
10:36:2653.48time_gap:10 id_gap:23
sell seq: _16_13
10:15:5052.56time_gap:0 id_gap:106
sell seq: _19_12
09:45:0652.6time_gap:0
14:02:0355.25time_gap:0
15:00:0055.99time_gap:0
sell seq: _18_18_18
13:30:0654.7time_gap:0 id_gap:31
13:30:0654.7time_gap:0 id_gap:31

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _18_36
09:39:3633.25time_gap:0 id_gap:15
10:45:1334.05time_gap:0
14:51:0836.01time_gap:0
14:55:1736.0time_gap:0 id_gap:13
seq: _36_36
10:46:0034.1time_gap:0 id_gap:165
seq: _18_27_23
14:44:0436.68time_gap:0
14:51:0936.01time_gap:0 id_gap:15
seq: _17_16_13_16
14:47:1936.17time_gap:1
14:47:2136.17time_gap:1
seq: _16_12_17
14:32:2436.38time_gap:0 id_gap:35
------卖出------

sell seq: _22_22_22
09:35:3533.59time_gap:0
09:35:3533.59time_gap:0
sell seq: _34_17
09:44:0733.58time_gap:0
09:44:4633.52time_gap:0
14:01:3035.67time_gap:0 id_gap:36
sell seq: _18_18_18
09:37:0933.42time_gap:1 id_gap:106
09:37:0933.42time_gap:1 id_gap:106
sell seq: _144_144_144
10:45:0834.0time_gap:0 id_gap:75
10:45:0834.0time_gap:0 id_gap:75
sell seq: _34_34
10:47:1234.05time_gap:0 id_gap:57
13:16:1134.81time_gap:0 id_gap:161
14:42:1837.18time_gap:0 id_gap:107
sell seq: _36_36_36
13:19:5734.99time_gap:0 id_gap:78
13:19:5734.99time_gap:0 id_gap:78
sell seq: _12_12_12_12
13:50:0335.14time_gap:1
13:50:0335.14time_gap:1
sell seq: _19_14_19
14:39:5537.18time_gap:0 id_gap:115
14:39:5537.18time_gap:10 id_gap:107

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _244_56
10:46:3824.4time_gap:0 id_gap:185
10:48:4124.4time_gap:0 id_gap:116
10:48:5424.4time_gap:0 id_gap:46
10:51:3724.3time_gap:11 id_gap:82
11:00:4824.3time_gap:0 id_gap:15
seq: _21_21_21_21
13:33:4025.04time_gap:0
14:06:1025.08time_gap:0
seq: _34_26
13:27:0925.27time_gap:0
seq: _21_21_21
14:33:2825.5time_gap:0
------卖出------

sell seq: _18_47_12
10:31:5424.2time_gap:0 id_gap:62
14:22:2725.38time_gap:44 id_gap:27
sell seq: _16_16_16_16
13:17:1925.14time_gap:1 id_gap:28
13:17:1925.14time_gap:1 id_gap:28

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _77_77_77
09:39:5715.91time_gap:3 id_gap:24
seq: _53_53_53
09:30:4015.94time_gap:6 id_gap:37
seq: _74_21
10:29:5616.07time_gap:1 id_gap:26
10:42:1616.17time_gap:0 id_gap:48
13:00:0916.19time_gap:0
seq: _32_30_32_32_15
13:45:0216.5time_gap:0 id_gap:20
14:09:2416.65time_gap:0 id_gap:41
seq: _32_32_32
14:43:4116.96time_gap:0 id_gap:114
------卖出------

sell seq: _60_20_14_12_24
13:20:0516.5time_gap:0 id_gap:28
13:20:0516.5time_gap:0 id_gap:12
sell seq: _15_32_32_32_30
13:40:1716.53time_gap:0 id_gap:46
14:21:5216.8time_gap:0 id_gap:86
sell seq: _126_126
13:19:2116.56time_gap:0 id_gap:82
13:35:2716.55time_gap:1 id_gap:148
14:50:3616.68time_gap:0 id_gap:54
sell seq: _24_93
14:41:3017.01time_gap:1

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _16_32
10:14:5432.0time_gap:0 id_gap:250
10:20:5832.17time_gap:1 id_gap:402
10:36:1532.7time_gap:1 id_gap:13
13:28:4232.73time_gap:1 id_gap:159
seq: _38_12
10:16:4932.02time_gap:0 id_gap:143
10:35:0232.68time_gap:0
10:38:0233.0time_gap:0
13:57:3033.48time_gap:0
seq: _14_38
11:02:0932.52time_gap:0 id_gap:217
seq: _12_12_12_12
14:16:3633.0time_gap:0
seq: _56_56
13:21:1533.1time_gap:0 id_gap:148
------卖出------

sell seq: _12_12_14_11
09:57:0331.54time_gap:0
13:16:0333.18time_gap:9
sell seq: _32_16
09:57:0331.54time_gap:0 id_gap:155
13:19:1333.46time_gap:0 id_gap:143
14:45:0933.3time_gap:0 id_gap:182
sell seq: _18_14_16
09:43:4531.62time_gap:1 id_gap:262
10:19:4632.24time_gap:0 id_gap:89
sell seq: _12_12_20_13_20
10:10:0132.05time_gap:0 id_gap:10
10:16:1032.14time_gap:0 id_gap:290
sell seq: _34_18
10:15:0032.12time_gap:1 id_gap:94
13:28:2032.73time_gap:0
14:48:5733.19time_gap:0
sell seq: _13_11_13_14
10:39:4532.94time_gap:0 id_gap:46
13:16:1433.18time_gap:0
sell seq: _52_12
10:01:2531.51time_gap:1 id_gap:319
sell seq: _16_36
10:51:4532.59time_gap:0 id_gap:42

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _16_16_16_16
09:51:0345.36time_gap:0 id_gap:198
seq: _22_17
13:02:0747.0time_gap:1 id_gap:34
seq: _23_26_11
11:25:2346.94time_gap:1 id_gap:286
seq: _23_12
10:59:0546.7time_gap:0 id_gap:105
11:07:2246.99time_gap:0
13:21:4648.33time_gap:0 id_gap:420
seq: _14_24
11:06:0546.76time_gap:0 id_gap:124
11:27:4047.12time_gap:0
13:12:1847.99time_gap:0
14:09:2449.05time_gap:0
seq: _32_32
11:09:2346.95time_gap:0 id_gap:31
11:14:0346.8time_gap:0 id_gap:260
11:25:4946.94time_gap:0 id_gap:15
seq: _32_32_32
seq: _12_12_12
13:22:3048.13time_gap:5 id_gap:21
seq: _24_22
11:16:3747.12time_gap:0 id_gap:221
------卖出------

sell seq: _11_11_11
10:10:0545.59time_gap:1 id_gap:315
10:10:0545.59time_gap:1 id_gap:315
sell seq: _32_32
10:10:4545.77time_gap:0 id_gap:104
10:59:5846.66time_gap:0 id_gap:80
11:02:4746.63time_gap:0 id_gap:56
11:07:0646.91time_gap:0 id_gap:37
11:17:5547.06time_gap:0 id_gap:105
13:12:3248.1time_gap:0 id_gap:179
13:47:2748.5time_gap:0 id_gap:52
14:24:0249.49time_gap:0 id_gap:154
14:45:1949.49time_gap:0 id_gap:451
sell seq: _32_14
13:56:3449.0time_gap:0 id_gap:18
sell seq: _12_32
09:53:1545.35time_gap:1 id_gap:359
sell seq: _18_32
11:17:0547.13time_gap:0 id_gap:475
13:14:5348.04time_gap:0 id_gap:348
13:47:4548.6time_gap:1 id_gap:87
sell seq: _12_12_12
14:27:1149.84time_gap:0 id_gap:53
14:27:1149.84time_gap:0 id_gap:53

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _139_139_139
13:05:097.24time_gap:0 id_gap:336
seq: _157_157_157_157_157
14:11:537.43time_gap:0 id_gap:55
seq: _141_141_141_141_141
14:12:267.43time_gap:11 id_gap:36
seq: _127_127_127_127_127
14:12:497.43time_gap:29 id_gap:94
seq: _169_169_169_169_169
14:14:307.43time_gap:16 id_gap:40
seq: _157_157_157_157
seq: _141_141_141_141
seq: _132_132_132_132
14:14:157.43time_gap:7 id_gap:116
seq: _27_71_55_71
14:16:067.47time_gap:0 id_gap:123
14:43:417.66time_gap:0 id_gap:10
------卖出------

sell seq: _74_74_74
10:47:097.18time_gap:0 id_gap:24
10:47:097.18time_gap:0 id_gap:24
sell seq: _71_27_55_71
14:21:177.55time_gap:0 id_gap:20
14:21:347.54time_gap:0
sell seq: _165_165_165_165
14:42:587.67time_gap:0 id_gap:109
14:42:587.67time_gap:0 id_gap:109

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _28_28_28
11:25:3123.44time_gap:0
seq: _11_54
10:59:0723.69time_gap:1 id_gap:254
seq: _67_67
09:40:0423.25time_gap:0 id_gap:254
seq: _17_18_18_14
09:38:5423.27time_gap:0
13:53:4523.95time_gap:0 id_gap:27
seq: _11_19_24_14
14:48:4724.1time_gap:0 id_gap:140
14:48:5124.14time_gap:1 id_gap:44
seq: _108_108_108_108
------卖出------

sell seq: _18_24_18_16
09:37:0323.5time_gap:5
10:09:1523.35time_gap:0
sell seq: _13_23_14_19
09:36:2323.45time_gap:0
09:37:0823.5time_gap:0 id_gap:131
sell seq: _18_24_16_17
10:01:1723.26time_gap:0
10:01:4223.35time_gap:0
sell seq: _88_88_88
13:10:1323.78time_gap:0 id_gap:346
13:10:1323.78time_gap:0 id_gap:346
sell seq: _21_21_21
14:50:2524.02time_gap:0 id_gap:357
14:50:2524.02time_gap:0 id_gap:357
sell seq: _11_66
10:52:2423.64time_gap:0 id_gap:350

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _28_81_92
09:38:448.87time_gap:4 id_gap:11
09:46:028.92time_gap:0
09:50:148.89time_gap:6 id_gap:19
seq: _81_92
09:30:318.9time_gap:0 id_gap:107
09:30:338.9time_gap:9 id_gap:156
09:37:038.93time_gap:0
09:46:448.91time_gap:0
seq: _89_89_89
09:40:478.86time_gap:0 id_gap:21
seq: _79_79_79_79
13:50:009.31time_gap:0
seq: _56_56_56_56
14:18:409.42time_gap:0 id_gap:34

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _128_128_128
09:32:0412.4time_gap:0 id_gap:278
seq: _49_49_49
10:13:0012.54time_gap:7 id_gap:30
seq: _54_54_54_54
11:10:2812.66time_gap:1 id_gap:286
seq: _61_61_61
11:10:3812.66time_gap:1 id_gap:140
seq: _62_62_62_62_62
13:58:3012.8time_gap:0 id_gap:273
seq: _66_66_66
13:39:2412.8time_gap:0 id_gap:207
seq: _126_126_157
13:39:0212.71time_gap:0
13:39:0212.71time_gap:0 id_gap:14
seq: _126_126_126
seq: _273_273_273
13:51:4212.77time_gap:0 id_gap:144
seq: _47_47_47
13:39:3912.81time_gap:0 id_gap:399
------卖出------

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _47_46
09:44:0118.55time_gap:15 id_gap:383
13:01:3119.1time_gap:0
13:40:0319.81time_gap:1 id_gap:100
seq: _14_68
10:01:2218.64time_gap:0 id_gap:115
10:03:3018.72time_gap:0 id_gap:34
13:47:0519.86time_gap:0 id_gap:233
seq: _16_16_16_16_16
10:44:1318.82time_gap:3 id_gap:11
seq: _47_47
13:00:1018.9time_gap:0
14:41:1720.84time_gap:0 id_gap:47
14:41:1720.84time_gap:0 id_gap:10
seq: _48_28_42_54
10:46:1918.96time_gap:4 id_gap:14
13:14:4819.5time_gap:0
seq: _144_144_144
13:20:0919.61time_gap:4
------卖出------

sell seq: _58_58_58
13:06:1219.31time_gap:3 id_gap:80
13:06:1219.31time_gap:3 id_gap:80
sell seq: _28_48_54_42
13:13:4019.42time_gap:0
13:18:5519.85time_gap:1

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _22_22_22_22
10:01:3317.2time_gap:13 id_gap:36
seq: _31_62_31
10:36:3517.38time_gap:0 id_gap:261
14:48:0718.71time_gap:0
seq: _112_112_112_112
13:25:2517.95time_gap:0
seq: _17_17_14_18_19
14:07:3518.33time_gap:0 id_gap:348
14:18:1018.65time_gap:0 id_gap:419
------卖出------

sell seq: _108_108_108
10:28:2117.17time_gap:11
10:28:2117.17time_gap:11
sell seq: _31_31_31_31
10:27:4017.21time_gap:7 id_gap:12
10:27:4017.21time_gap:7 id_gap:12
sell seq: _19_19_19_19_19
10:53:3017.3time_gap:0 id_gap:59
10:53:3017.3time_gap:0 id_gap:59
10:53:3017.3time_gap:0 id_gap:113
10:53:3017.3time_gap:0 id_gap:113
sell seq: _26_42_40
10:38:0417.41time_gap:0 id_gap:29
13:05:3117.66time_gap:0 id_gap:234
sell seq: _141_141_141
13:30:1017.99time_gap:100
13:30:1017.99time_gap:100
sell seq: _119_119_119
14:15:1518.63time_gap:10
14:15:1518.63time_gap:10

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _22_22
09:50:1472.1time_gap:0
09:51:4873.08time_gap:0
10:15:5272.98time_gap:0
10:23:1672.59time_gap:0
11:09:1273.7time_gap:1 id_gap:127
seq: _21_12
09:43:2772.27time_gap:0 id_gap:23
09:48:1172.7time_gap:0 id_gap:216
14:49:0975.54time_gap:0 id_gap:164
seq: _13_12
10:31:4872.8time_gap:0 id_gap:131
seq: _11_18
09:47:1973.2time_gap:0 id_gap:71
09:47:2274.0time_gap:0 id_gap:98
09:48:1172.7time_gap:0 id_gap:182
10:58:5672.7time_gap:0 id_gap:71
11:00:2972.89time_gap:0 id_gap:83
------卖出------

sell seq: _16_13
09:39:0570.8time_gap:0 id_gap:358
09:57:0972.38time_gap:0 id_gap:143
10:21:1172.55time_gap:0 id_gap:33
13:15:0975.18time_gap:6 id_gap:54
sell seq: _11_11
09:36:0671.15time_gap:0 id_gap:92
09:37:3771.51time_gap:0 id_gap:402
09:53:1672.57time_gap:0 id_gap:40
10:17:0872.8time_gap:0 id_gap:15
10:58:4972.7time_gap:3 id_gap:56
11:13:4673.51time_gap:1
13:16:0175.35time_gap:0 id_gap:188
14:42:2077.66time_gap:0
sell seq: _19_22
09:34:0370.93time_gap:0
09:43:1372.26time_gap:0 id_gap:64
10:16:0873.1time_gap:0
11:17:0573.67time_gap:0 id_gap:74
13:23:4774.5time_gap:0 id_gap:44
sell seq: _19_19
09:37:3771.47time_gap:1 id_gap:95
14:32:1077.16time_gap:1 id_gap:439
14:53:4075.16time_gap:0 id_gap:119
15:00:0073.12time_gap:0
sell seq: _13_13
09:57:1072.27time_gap:0 id_gap:154
13:27:1974.59time_gap:1 id_gap:14
13:27:2074.59time_gap:0 id_gap:53
sell seq: _11_16
................................................................... (total: 60)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _27_27_27
10:45:1233.02time_gap:0 id_gap:405
11:21:1532.75time_gap:0 id_gap:22
seq: _23_24
09:54:0632.82time_gap:0
11:20:4832.7time_gap:0
14:27:1932.8time_gap:13
seq: _24_36
14:48:3132.7time_gap:0
seq: _28_28_28
10:55:0332.81time_gap:0 id_gap:17
seq: _29_29
13:08:0932.51time_gap:0 id_gap:60
seq: _31_31_31
13:12:2132.53time_gap:0 id_gap:42
------卖出------

sell seq: _43_43
13:19:0032.91time_gap:0 id_gap:71
13:28:1732.33time_gap:0 id_gap:35
13:28:2232.3time_gap:0 id_gap:123
14:35:4633.13time_gap:0 id_gap:89
14:39:0933.12time_gap:0 id_gap:31
14:39:3433.05time_gap:0 id_gap:19
sell seq: _43_43_43
14:35:4633.13time_gap:0 id_gap:155
sell seq: _43_38
13:28:1732.34time_gap:0
sell seq: _17_20_18
09:55:4932.6time_gap:0 id_gap:111
13:56:0932.83time_gap:0
sell seq: _14_34
10:15:5832.75time_gap:0 id_gap:82
13:03:0232.61time_gap:0 id_gap:12
14:24:3932.78time_gap:191
sell seq: _11_23_13
13:26:0432.29time_gap:0
13:35:3032.66time_gap:10 id_gap:30

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _77_77_38_77_31
13:27:206.75time_gap:0 id_gap:56
14:14:416.86time_gap:0 id_gap:47
seq: _77_77_77
14:43:397.07time_gap:0 id_gap:257
seq: _31_77_77_38
13:11:486.74time_gap:0
13:23:266.78time_gap:0 id_gap:19
seq: _77_77_77_77
------卖出------

sell seq: _257_24_27_26_16
09:52:076.63time_gap:0 id_gap:17
11:08:556.64time_gap:0
sell seq: _77_38_77_31
13:20:356.78time_gap:0 id_gap:360
13:25:116.75time_gap:0 id_gap:94
sell seq: _77_77_77
14:01:216.86time_gap:0
14:01:216.86time_gap:0
14:21:166.98time_gap:0
14:31:457.03time_gap:0
sell seq: _86_86_86
14:17:266.92time_gap:0
14:17:266.92time_gap:0
sell seq: _77_77_77_77
14:21:166.98time_gap:0 id_gap:17
14:31:457.03time_gap:0 id_gap:13

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_499_499_499_499
09:34:121.79time_gap:0 id_gap:182
seq: _162_68_134_60_500
09:43:011.79time_gap:0
09:48:071.79time_gap:0
seq: _499_499
09:34:121.79time_gap:0 id_gap:170
09:39:151.79time_gap:0 id_gap:32
09:39:151.79time_gap:0 id_gap:414
09:39:151.79time_gap:0 id_gap:76
09:40:201.8time_gap:0 id_gap:168
seq: _499_499_499
------卖出------

sell seq: _68_134_60_162_500
09:46:401.79time_gap:0 id_gap:45
10:00:011.79time_gap:0 id_gap:16

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
seq: _37_27_84_66
14:23:2316.44time_gap:0 id_gap:199
14:33:2316.48time_gap:0 id_gap:270
seq: _36_11_28_84_66
14:24:2316.48time_gap:0 id_gap:176
14:32:2316.48time_gap:0 id_gap:201
seq: _11_28_84_66_17
14:34:2316.48time_gap:0 id_gap:137

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _14_23
09:32:4647.61time_gap:17 id_gap:89
13:21:3248.42time_gap:0
13:38:1948.38time_gap:3 id_gap:250
seq: _13_32
09:32:0747.7time_gap:0 id_gap:56
14:39:5849.35time_gap:6
14:47:5248.6time_gap:88
seq: _14_19
10:57:4647.58time_gap:0 id_gap:19
11:14:0547.6time_gap:0 id_gap:62
13:58:5748.72time_gap:19 id_gap:245
seq: _19_17
11:09:1047.68time_gap:1 id_gap:155
seq: _19_19
10:44:5947.68time_gap:0
seq: _19_13
09:50:3747.28time_gap:9 id_gap:52
09:50:5247.3time_gap:3 id_gap:56
13:20:1748.57time_gap:0
------卖出------

sell seq: _32_11
10:17:2747.49time_gap:0
10:47:0547.88time_gap:0 id_gap:19
10:47:0847.73time_gap:0 id_gap:305
15:00:0048.25time_gap:0
sell seq: _12_29
10:54:0447.56time_gap:0 id_gap:89
13:19:1748.65time_gap:0 id_gap:390
13:59:2548.71time_gap:0 id_gap:135
sell seq: _23_11
13:59:3448.7time_gap:0 id_gap:137
sell seq: _18_14
14:01:5748.54time_gap:0
sell seq: _13_32
13:26:0248.13time_gap:0 id_gap:499
13:42:4548.25time_gap:0
14:39:5849.35time_gap:6
sell seq: _18_19
13:04:0448.2time_gap:0 id_gap:265
13:43:1248.2time_gap:0
14:18:4648.81time_gap:0

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _14_35_22_73_23
13:04:1310.8time_gap:0 id_gap:401
13:05:0810.8time_gap:0 id_gap:360
seq: _48_48_48_48
14:09:0010.98time_gap:0 id_gap:13
14:09:1011.0time_gap:0 id_gap:29
seq: _48_48_48
14:43:3911.15time_gap:0 id_gap:63
------卖出------

sell seq: _82_82_82
10:13:0510.66time_gap:0 id_gap:50
10:13:0510.66time_gap:0 id_gap:50
sell seq: _48_48_48_48
14:35:5711.18time_gap:0 id_gap:17
14:35:5711.18time_gap:0 id_gap:17
14:36:0511.18time_gap:0

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _149_116_27_70_138
11:12:5515.69time_gap:0 id_gap:30
11:15:0515.68time_gap:0
seq: _96_37
09:33:3715.84time_gap:0
seq: _61_61_61
13:07:3915.63time_gap:0
seq: _41_41_41
10:13:4315.48time_gap:0 id_gap:14
------卖出------

sell seq: _87_13
09:33:0715.88time_gap:0 id_gap:146
09:57:4715.87time_gap:0 id_gap:11
13:18:0715.75time_gap:0 id_gap:240
sell seq: _22_31_47
11:10:5915.72time_gap:1 id_gap:362
14:04:0715.88time_gap:0 id_gap:445
sell seq: _16_32_32_17_12
09:56:0215.89time_gap:0 id_gap:63
10:35:1015.76time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _499_499
09:46:195.41time_gap:0 id_gap:89
09:46:215.48time_gap:0 id_gap:101
09:46:225.49time_gap:0 id_gap:80
09:49:335.49time_gap:0 id_gap:61
10:52:405.51time_gap:0 id_gap:52
seq: _208_58_99_111_23
09:46:215.47time_gap:0
09:46:215.47time_gap:0 id_gap:296
seq: _499_499_499
seq: _243_243_243
09:46:445.55time_gap:0 id_gap:145
------卖出------

sell seq: _499_499
09:35:485.28time_gap:0 id_gap:208
09:40:465.22time_gap:0 id_gap:26
09:40:575.21time_gap:0 id_gap:163
09:40:575.21time_gap:0 id_gap:92
09:40:575.2time_gap:0 id_gap:67
09:42:085.18time_gap:0 id_gap:124
09:42:085.19time_gap:0 id_gap:71
09:42:085.19time_gap:0 id_gap:107
09:42:095.18time_gap:0 id_gap:168
09:42:095.18time_gap:0 id_gap:70
09:45:005.27time_gap:0 id_gap:275
sell seq: _499_499_499_499_499
09:40:575.21time_gap:0 id_gap:163
sell seq: _499_499_499
09:40:465.22time_gap:0 id_gap:26
09:42:085.18time_gap:0 id_gap:124
sell seq: _30_86_43_182
10:43:315.42time_gap:0 id_gap:109
14:51:015.47time_gap:0 id_gap:343

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _44_44_44
09:32:3512.18time_gap:3 id_gap:27
seq: _42_42_42
09:45:1312.26time_gap:0 id_gap:27
seq: _21_54_55
10:45:3812.27time_gap:0 id_gap:81
13:06:4912.38time_gap:0
seq: _14_41_29_41_41
13:57:5912.6time_gap:0 id_gap:62
14:43:4012.87time_gap:1 id_gap:66
------卖出------

sell seq: _46_46_47_47
10:52:1012.19time_gap:0 id_gap:58
11:03:4512.18time_gap:1 id_gap:117
sell seq: _27_27_27_27_27
10:51:1812.21time_gap:0 id_gap:35
10:51:1812.21time_gap:0 id_gap:35
10:51:1812.21time_gap:0 id_gap:42
10:51:1812.21time_gap:0 id_gap:42
sell seq: _28_28_28_28_28
10:51:1812.21time_gap:0 id_gap:43
10:51:1812.21time_gap:0 id_gap:43
sell seq: _47_47_47_47
10:52:1012.19time_gap:0 id_gap:58
sell seq: _46_46_46
10:52:1012.19time_gap:0 id_gap:41
sell seq: _29_17_101
13:59:5512.63time_gap:0 id_gap:166
14:19:1312.76time_gap:0 id_gap:19
sell seq: _41_41_14_41_29
14:27:5412.8time_gap:0 id_gap:13
14:36:3812.98time_gap:0 id_gap:15
sell seq: _68_68_68
14:37:4913.02time_gap:1 id_gap:85
14:37:4913.02time_gap:1 id_gap:85

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _34_20_41
11:11:4426.16time_gap:0
14:36:3927.2time_gap:0 id_gap:442
seq: _42_42_42
10:01:3326.23time_gap:0
seq: _22_16_20
10:33:5326.25time_gap:0 id_gap:28
14:36:3727.2time_gap:0 id_gap:157
seq: _27_31
10:55:0426.27time_gap:0
seq: _20_22_17
10:46:1026.46time_gap:0 id_gap:47
14:00:2327.04time_gap:0 id_gap:52
------卖出------

sell seq: _27_27_27
14:52:4426.83time_gap:1
14:52:4426.83time_gap:1
sell seq: _14_14_14_14
14:43:4127.05time_gap:0 id_gap:55
14:43:4127.05time_gap:0 id_gap:55

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _105_105_105_105
10:22:146.46time_gap:30 id_gap:19
seq: _89_89_89
11:01:566.5time_gap:1
seq: _82_82_82_82
10:08:496.43time_gap:4 id_gap:21
seq: _342_342_342
09:42:406.41time_gap:0 id_gap:133
seq: _26_78_78_78_78
13:33:486.61time_gap:4
14:15:416.73time_gap:0 id_gap:82
------卖出------

sell seq: _78_78_78_78_78
09:30:406.43time_gap:1 id_gap:34
09:30:406.43time_gap:1 id_gap:34
sell seq: _78_78_78
09:30:406.43time_gap:0 id_gap:91
09:30:406.43time_gap:0 id_gap:91
14:35:196.84time_gap:0 id_gap:11
14:35:226.84time_gap:0 id_gap:14
sell seq: _112_112_112
09:30:376.41time_gap:1 id_gap:62
09:30:376.41time_gap:1 id_gap:62
sell seq: _241_241_241
09:33:146.32time_gap:1 id_gap:32
09:33:146.32time_gap:1 id_gap:32
sell seq: _70_36_63_31_53
10:24:046.49time_gap:0
10:38:476.54time_gap:0
sell seq: _78_26_78_78_78
14:01:146.7time_gap:0 id_gap:32

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _18_18_18
09:32:3036.92time_gap:8 id_gap:318
seq: _12_14_15
10:52:0938.3time_gap:0 id_gap:60
10:57:4438.5time_gap:1
seq: _11_17_11
13:54:0340.2time_gap:41 id_gap:28
15:00:0039.8time_gap:0
seq: _14_14_14_14
13:41:0839.96time_gap:0
seq: _13_13_13_13
13:35:1740.18time_gap:0
seq: _19_19_19_19
13:23:5340.5time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_14_14
09:32:5036.95time_gap:0 id_gap:20
09:32:5036.95time_gap:0 id_gap:20
sell seq: _29_29
09:45:3637.44time_gap:0 id_gap:155
10:10:0437.68time_gap:1 id_gap:268
13:06:1239.55time_gap:0 id_gap:35
sell seq: _11_11_37
13:09:0539.72time_gap:5 id_gap:392
13:09:4939.94time_gap:1
sell seq: _29_29_29
13:06:1239.55time_gap:0 id_gap:35
sell seq: _24_22
13:20:5540.51time_gap:0
13:52:5140.29time_gap:0 id_gap:187
14:51:4639.81time_gap:0 id_gap:20
sell seq: _13_13_13
13:30:3840.37time_gap:0
13:40:4340.0time_gap:0
13:40:4340.0time_gap:0
sell seq: _13_13_13_13
13:30:3840.37time_gap:0

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _18_18_18_18_18
10:53:4616.76time_gap:0 id_gap:49
11:02:0016.88time_gap:0 id_gap:369
seq: _31_13_17_31
10:19:1016.88time_gap:0
13:20:1917.07time_gap:0
------卖出------

sell seq: _18_18_18_18_18
10:27:0816.8time_gap:10 id_gap:10
10:27:0816.8time_gap:10 id_gap:10
sell seq: _13_130_14
09:37:4317.05time_gap:1 id_gap:480
10:31:5816.84time_gap:1 id_gap:232
sell seq: _42_42_42
13:25:0716.9time_gap:0
13:25:0716.9time_gap:0
sell seq: _36_12_49
14:12:3616.99time_gap:1 id_gap:267
14:35:3017.26time_gap:0 id_gap:28
sell seq: _51_51_51_51
13:13:3217.01time_gap:0
13:13:3217.01time_gap:0
sell seq: _73_73_73
13:40:0716.92time_gap:0
13:40:0716.92time_gap:0
13:40:0716.92time_gap:0
sell seq: _26_26_26_26_26
10:05:5116.83time_gap:0
10:05:5116.83time_gap:0
sell seq: _94_94_94
10:00:1716.51time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _14_14_14_14
13:26:5332.42time_gap:0 id_gap:27
seq: _53_53_53_53
11:20:3132.07time_gap:0
seq: _14_27_12
10:34:0732.2time_gap:0 id_gap:43
13:15:0532.57time_gap:0
seq: _16_16_16
13:01:1032.41time_gap:8 id_gap:60
seq: _49_49_49
14:18:3633.0time_gap:0 id_gap:12
------卖出------

sell seq: _33_33
10:20:0132.01time_gap:0 id_gap:122
10:21:1231.97time_gap:0 id_gap:426
10:32:1132.01time_gap:0 id_gap:155
10:32:5732.1time_gap:0 id_gap:55
sell seq: _24_24
09:32:0031.64time_gap:0 id_gap:15
10:49:1332.24time_gap:0
13:20:5932.52time_gap:0 id_gap:31
sell seq: _33_33_33
10:32:5732.1time_gap:0 id_gap:69
sell seq: _17_17_17
13:06:2732.48time_gap:0 id_gap:16
13:06:2732.48time_gap:0 id_gap:16
sell seq: _12_12_12_12
14:43:3133.32time_gap:0 id_gap:13
14:43:3133.32time_gap:0 id_gap:13

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _21_20_16_13
10:09:0532.0time_gap:0 id_gap:167
14:55:3832.6time_gap:0 id_gap:499
seq: _22_11_15
10:09:0532.0time_gap:0 id_gap:18
15:00:0132.62time_gap:0
seq: _61_21
13:12:2032.55time_gap:1 id_gap:197
seq: _30_11_13
13:00:2032.35time_gap:1 id_gap:93
13:00:2832.39time_gap:1
seq: _12_12_12_12_12
14:56:0732.62time_gap:0
------卖出------

sell seq: _16_16_15
14:00:5932.89time_gap:0
14:39:0733.49time_gap:1
sell seq: _16_16_16
14:39:0733.49time_gap:1

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
seq: _145_145_145_145_145
14:14:5529.2time_gap:0 id_gap:27
seq: _154_154_154
14:14:5229.2time_gap:0 id_gap:17
seq: _17_17_17_17_17
14:39:0929.8time_gap:1 id_gap:330
seq: _16_16_16_16_16
14:42:5029.8time_gap:0 id_gap:207
14:42:5029.8time_gap:1 id_gap:153
seq: _11_11_11_11_11
14:44:0129.8time_gap:0 id_gap:268

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _26_13_27
09:42:4632.16time_gap:0
10:01:0332.23time_gap:0 id_gap:244
seq: _16_15_14_24_22
13:03:0833.03time_gap:0 id_gap:432
13:13:5533.28time_gap:0 id_gap:59
seq: _29_29_29
13:03:1033.05time_gap:0 id_gap:138
13:12:3133.48time_gap:0 id_gap:238
------卖出------

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _16_14_26
09:30:4432.5time_gap:0 id_gap:92
13:09:1733.8time_gap:0 id_gap:487
seq: _12_12_34
09:30:1732.4time_gap:0 id_gap:105
13:25:3734.34time_gap:9 id_gap:471
seq: _42_42
09:51:2332.4time_gap:0
10:15:1932.6time_gap:0
13:09:0333.76time_gap:0 id_gap:27
13:09:0333.76time_gap:0 id_gap:60
seq: _12_12_12_12_12
13:25:2834.35time_gap:0
------卖出------

sell seq: _14_14_14_14_14
14:42:2035.98time_gap:0 id_gap:109
14:42:2035.98time_gap:0 id_gap:109
sell seq: _14_14_14_14
14:42:2035.98time_gap:0 id_gap:33

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _176_176_176
10:03:4010.95time_gap:1
seq: _169_169_169_169
09:41:1710.8time_gap:3 id_gap:10
seq: _49_49_49
09:40:4010.8time_gap:1 id_gap:313
seq: _20_33_67_14
13:19:3611.69time_gap:0 id_gap:36
13:52:2911.56time_gap:0 id_gap:12
seq: _112_23_20_17
13:55:4811.63time_gap:0 id_gap:11
14:18:1211.72time_gap:0 id_gap:33
------卖出------

sell seq: _29_29_29_29_29
09:41:5510.79time_gap:3 id_gap:188
09:41:5510.79time_gap:3 id_gap:188

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _45_31_16
09:42:4616.6time_gap:0
09:49:0816.64time_gap:0 id_gap:11
seq: _33_32_31
10:14:3916.53time_gap:0
14:34:5416.64time_gap:0
seq: _33_33_33
seq: _13_31_31_44
09:42:5316.61time_gap:0 id_gap:204
14:35:5916.66time_gap:0 id_gap:49
------卖出------

sell seq: _33_263
09:55:3616.53time_gap:0 id_gap:58
14:53:0816.55time_gap:0
14:53:0816.55time_gap:0
14:53:0816.55time_gap:0
14:53:0816.55time_gap:0 id_gap:17
sell seq: _33_323
14:53:0816.55time_gap:0 id_gap:29
sell seq: _43_42_14
09:52:5116.64time_gap:0 id_gap:204
10:23:5816.58time_gap:0 id_gap:15

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _63_29
09:32:4017.11time_gap:0 id_gap:142
10:02:5218.37time_gap:0 id_gap:225
10:08:4818.4time_gap:0 id_gap:200
seq: _69_69_69
09:32:4717.09time_gap:1 id_gap:12
seq: _268_268_268
10:00:0918.28time_gap:0 id_gap:40
------卖出------

sell seq: _31_31_31
09:33:4617.12time_gap:0 id_gap:33
09:33:4617.12time_gap:0 id_gap:33
sell seq: _17_25_33_29
09:48:4417.28time_gap:1
09:53:3417.33time_gap:0
sell seq: _27_27_27_27_27
09:31:1317.33time_gap:1
09:31:1317.33time_gap:1

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _14_32
09:31:2355.35time_gap:0 id_gap:12
14:28:3558.2time_gap:0
14:52:0357.7time_gap:0
seq: _18_16
13:57:0057.44time_gap:0 id_gap:182
14:28:3958.21time_gap:0
14:33:2758.3time_gap:0 id_gap:67
seq: _11_22_12
13:18:1457.5time_gap:0 id_gap:284
14:21:0858.18time_gap:0 id_gap:251
seq: _11_11_11
14:47:2658.0time_gap:7
seq: _11_19
14:33:2758.3time_gap:0 id_gap:43
seq: _13_14_11
14:34:1958.3time_gap:0 id_gap:107
14:34:1958.3time_gap:0 id_gap:77
------卖出------

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _219_181_200
09:53:1912.43time_gap:0 id_gap:144
09:54:2212.46time_gap:0 id_gap:173
seq: _125_125_125_125
10:51:0912.72time_gap:0 id_gap:191
seq: _125_125_125
10:51:0512.71time_gap:0 id_gap:107
10:53:2012.88time_gap:8 id_gap:20
seq: _74_29_74_29
11:25:3613.02time_gap:0 id_gap:40
11:25:3613.02time_gap:0 id_gap:109
------卖出------

sell seq: _27_27_27_27_27
14:55:4013.3time_gap:3 id_gap:283
14:55:4013.3time_gap:3 id_gap:283

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _21_28_14_33
10:44:2817.63time_gap:3 id_gap:84
13:06:2317.81time_gap:1 id_gap:237
seq: _12_22_17_26_16
13:43:0417.97time_gap:9 id_gap:240
14:17:2018.3time_gap:0 id_gap:175
------卖出------

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _49_49
10:48:1046.38time_gap:0 id_gap:22
13:00:1046.28time_gap:0 id_gap:289
13:08:0946.31time_gap:0 id_gap:88
seq: _17_16
10:11:3645.5time_gap:1
14:03:0946.67time_gap:0 id_gap:88
14:27:4947.35time_gap:0 id_gap:178
seq: _31_11
10:51:0246.88time_gap:0 id_gap:179
13:11:0446.45time_gap:0
13:11:0646.48time_gap:0
seq: _18_49
10:40:1646.06time_gap:0 id_gap:30
------卖出------

sell seq: _23_23_23_23_23
09:31:1244.4time_gap:3 id_gap:276
09:31:1244.4time_gap:3 id_gap:276
sell seq: _49_26
09:35:5844.36time_gap:0 id_gap:27
09:53:4046.03time_gap:0
10:32:1045.86time_gap:0 id_gap:286
sell seq: _49_13
09:37:4844.48time_gap:0 id_gap:55
10:08:3345.76time_gap:0
10:35:2745.97time_gap:0 id_gap:49
sell seq: _11_14_13
09:45:2745.42time_gap:0 id_gap:173
14:29:5147.36time_gap:0 id_gap:97
sell seq: _18_18
09:45:3045.49time_gap:0 id_gap:23
09:50:0145.46time_gap:0 id_gap:346
09:52:4345.89time_gap:1 id_gap:20
sell seq: _13_26
13:59:4647.11time_gap:0
sell seq: _34_12
13:11:4546.46time_gap:106
13:47:1846.76time_gap:0 id_gap:64
14:42:1847.85time_gap:0
sell seq: _49_17
13:19:2746.55time_gap:0 id_gap:300
13:54:3946.98time_gap:0 id_gap:78
14:22:0647.19time_gap:0 id_gap:57
sell seq: _11_11_11_11
14:29:1047.4time_gap:3 id_gap:14
14:29:1047.4time_gap:3 id_gap:14

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _23_23_23_23_23
09:42:3115.9time_gap:1 id_gap:51
seq: _32_32_32_32_32
09:42:3615.9time_gap:1 id_gap:41
14:30:4216.78time_gap:4 id_gap:468
seq: _58_58_58_58
10:22:1215.94time_gap:0
seq: _41_41_41_41_41
14:32:4216.8time_gap:0 id_gap:428
seq: _41_41_41_41
------卖出------

sell seq: _42_42_42
09:46:2115.94time_gap:4 id_gap:179
09:46:2115.94time_gap:4 id_gap:179
sell seq: _77_77_77
09:45:3915.95time_gap:0 id_gap:33
09:45:3915.95time_gap:0 id_gap:33
sell seq: _36_36_36_36_36
09:46:1815.93time_gap:0 id_gap:158
09:46:1815.93time_gap:0 id_gap:158
sell seq: _36_36_36_36
09:46:1815.93time_gap:0 id_gap:15
sell seq: _29_29_29_29
09:35:3016.0time_gap:0 id_gap:55
09:35:3016.0time_gap:0 id_gap:55
sell seq: _23_23_23_23_23
13:19:5416.23time_gap:5 id_gap:219
13:19:5416.23time_gap:5 id_gap:219
sell seq: _38_38_38_38_38
13:58:5716.34time_gap:0 id_gap:99
13:58:5716.34time_gap:0 id_gap:99
sell seq: _38_38_38_38
13:58:5716.34time_gap:0 id_gap:23
sell seq: _37_37_37_37_37
13:58:5116.35time_gap:0 id_gap:157
13:58:5116.35time_gap:0 id_gap:157
sell seq: _27_27_27_27_27
14:19:5116.75time_gap:4 id_gap:148
14:19:5116.75time_gap:4 id_gap:148

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _304_304_304_304
14:31:0013.12time_gap:329
seq: _34_34_34_34
09:30:3512.19time_gap:1
seq: _103_103_103_103
09:30:5812.12time_gap:1
seq: _48_48_48
09:49:4912.62time_gap:6 id_gap:23
seq: _43_43_43
09:57:0412.68time_gap:1
seq: _23_39_103
09:49:0212.73time_gap:0
10:19:0212.89time_gap:0 id_gap:478
seq: _119_119_119
10:15:0512.88time_gap:0 id_gap:154
seq: _59_59_59
09:58:4512.71time_gap:0 id_gap:28
------卖出------

sell seq: _29_29_29_29_29
09:30:3012.15time_gap:0 id_gap:396
09:30:3012.15time_gap:0 id_gap:396
sell seq: _82_82_82
09:46:5112.5time_gap:0 id_gap:30
09:46:5112.5time_gap:0 id_gap:30
09:52:5212.7time_gap:0 id_gap:88
sell seq: _82_82_82_82
09:52:5212.7time_gap:0 id_gap:88
sell seq: _26_26_26_26_26
10:25:3613.03time_gap:0 id_gap:46
10:25:3613.03time_gap:0 id_gap:46

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿
seq: _499_210_499
10:06:321.5time_gap:0 id_gap:220
10:57:421.51time_gap:0 id_gap:368
seq: _499_499_499_499_499
10:57:401.51time_gap:1 id_gap:252
seq: _499_499_499
10:57:041.51time_gap:1 id_gap:150
10:57:081.51time_gap:0 id_gap:195
14:15:481.54time_gap:0 id_gap:257
seq: _499_499_499_499
------卖出------

sell seq: _499_499
13:04:511.51time_gap:0 id_gap:278
13:16:081.53time_gap:0 id_gap:450
14:41:181.57time_gap:0 id_gap:76
14:42:021.57time_gap:0 id_gap:462
sell seq: _499_499_499
14:42:021.57time_gap:0 id_gap:462

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _17_17_17
10:09:0533.37time_gap:0 id_gap:145
seq: _42_12
10:10:1933.45time_gap:0 id_gap:115
11:20:5233.9time_gap:1 id_gap:122
14:04:0434.28time_gap:0
seq: _34_34_34_34
10:57:0333.55time_gap:0
seq: _22_57_12
11:27:0533.91time_gap:0 id_gap:58
13:12:2634.2time_gap:0
seq: _28_28
13:37:4934.05time_gap:0 id_gap:79
14:00:1734.44time_gap:0 id_gap:484
14:41:5735.0time_gap:0 id_gap:166
seq: _24_24_24_24
13:53:1134.1time_gap:0 id_gap:65
seq: _32_23
13:20:1134.33time_gap:0 id_gap:477
13:53:1034.1time_gap:0 id_gap:292
15:00:0134.3time_gap:0
------卖出------

sell seq: _20_13_13
10:12:3133.28time_gap:1 id_gap:197
14:22:4334.49time_gap:1 id_gap:88

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _34_34_34_34
09:31:0514.03time_gap:0 id_gap:263
seq: _173_173_173_173
09:53:0714.2time_gap:151
seq: _72_72_72_72
10:45:2614.38time_gap:11
seq: _179_179_179_179
13:25:2714.53time_gap:0
seq: _36_36_31_36
13:53:0814.66time_gap:0
14:32:3014.8time_gap:0 id_gap:11
seq: _162_162_162
14:30:2114.76time_gap:0 id_gap:13
seq: _36_36_36
14:43:3914.86time_gap:0 id_gap:115
------卖出------

sell seq: _114_114_114_114
09:35:0214.05time_gap:1
09:35:0214.05time_gap:1
sell seq: _76_76_76
10:38:3314.31time_gap:61
10:38:3314.31time_gap:61
sell seq: _22_117
14:49:1114.69time_gap:0 id_gap:10
14:49:2714.7time_gap:0
14:49:3214.68time_gap:0 id_gap:17
14:49:5714.65time_gap:0
sell seq: _69_69_69
13:55:4214.72time_gap:0
13:55:4214.72time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _32_32
09:34:0828.0time_gap:1 id_gap:210
09:51:3328.03time_gap:0 id_gap:82
13:53:5729.32time_gap:0
seq: _23_32
09:51:0328.04time_gap:30 id_gap:29
11:16:1528.98time_gap:0 id_gap:92
14:16:2729.76time_gap:0
seq: _12_51
10:00:4528.02time_gap:0 id_gap:17
10:01:1428.05time_gap:0 id_gap:38
11:05:5928.75time_gap:0
seq: _77_23
11:06:0228.75time_gap:0
seq: _46_32_14
11:16:1529.0time_gap:0
13:00:1429.2time_gap:0 id_gap:59
seq: _193_193
14:39:2330.0time_gap:0
14:39:2330.0time_gap:0 id_gap:16
14:39:2430.0time_gap:0
14:39:2430.0time_gap:0 id_gap:82
------卖出------

sell seq: _14_14_14_14_14
10:27:0428.19time_gap:1 id_gap:90
10:27:0428.19time_gap:1 id_gap:90
sell seq: _11_51
10:47:0928.5time_gap:0 id_gap:114
11:13:5028.86time_gap:0
11:25:2128.96time_gap:1 id_gap:48
sell seq: _31_31_31
10:37:1028.54time_gap:3 id_gap:33
10:37:1028.54time_gap:3 id_gap:33
sell seq: _26_26_26
10:39:3928.67time_gap:1 id_gap:13
10:39:3928.67time_gap:1 id_gap:13
sell seq: _17_51
10:59:5628.75time_gap:14 id_gap:38
10:59:5628.74time_gap:0 id_gap:16
13:01:5329.15time_gap:0
sell seq: _39_39_39
11:07:4028.88time_gap:4 id_gap:19
11:07:4028.88time_gap:4 id_gap:19
sell seq: _46_32_14
13:01:5329.14time_gap:0
13:01:5329.14time_gap:0 id_gap:30

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _118_13
09:56:1811.59time_gap:0 id_gap:63
09:56:1911.61time_gap:0 id_gap:171
11:18:5512.19time_gap:0 id_gap:79
seq: _201_201_201_200
14:56:2112.19time_gap:0 id_gap:131
14:56:2612.19time_gap:0 id_gap:200
seq: _402_402_402
13:34:0112.19time_gap:3 id_gap:203
seq: _403_402
13:48:3712.19time_gap:3 id_gap:11
seq: _861_201
14:56:3112.19time_gap:0 id_gap:10
------卖出------

sell seq: _414_414_414
10:21:1211.81time_gap:0 id_gap:162
10:21:1211.81time_gap:0 id_gap:162
sell seq: _52_52_52
13:09:1611.94time_gap:0
13:09:1611.94time_gap:0
sell seq: _51_51_103
13:09:0312.12time_gap:1 id_gap:13
13:09:0412.1time_gap:0
sell seq: _69_34_69
13:50:0812.14time_gap:0 id_gap:18
13:50:1212.12time_gap:0 id_gap:214
sell seq: _29_51_33_66
13:35:0912.14time_gap:0 id_gap:196
13:50:0512.16time_gap:0

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _76_76_76
09:31:028.18time_gap:0 id_gap:208
seq: _33_62_62_25_25
10:18:138.0time_gap:0 id_gap:189
10:39:388.21time_gap:1 id_gap:408
seq: _77_77_77
09:42:318.02time_gap:0 id_gap:34
seq: _181_181_181_181
14:45:118.61time_gap:0
------卖出------

sell seq: _499_499
09:35:148.09time_gap:0 id_gap:394
09:35:148.11time_gap:1 id_gap:137
09:52:087.96time_gap:0 id_gap:85
sell seq: _77_77_77
10:26:198.05time_gap:0 id_gap:10
10:26:198.05time_gap:0 id_gap:10
sell seq: _62_62_62
14:12:218.58time_gap:0 id_gap:392
14:12:218.58time_gap:0 id_gap:392

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _13_12
09:42:2461.0time_gap:0 id_gap:19
13:05:1663.65time_gap:0
14:36:5267.0time_gap:0
seq: _12_12_12
09:32:4160.7time_gap:1 id_gap:17
seq: _23_23_23
09:57:0560.93time_gap:0 id_gap:124
seq: _16_17
10:58:1262.02time_gap:23 id_gap:42
seq: _11_14
10:30:1061.46time_gap:0 id_gap:80
13:00:0162.12time_gap:0 id_gap:62
13:41:1964.42time_gap:0
seq: _14_12
10:34:3362.0time_gap:0 id_gap:206
13:17:4165.0time_gap:0 id_gap:64
14:55:0964.66time_gap:0 id_gap:188
------卖出------

sell seq: _16_11
09:37:5560.8time_gap:0 id_gap:113
09:43:4961.12time_gap:0 id_gap:483
10:42:4162.37time_gap:5
sell seq: _16_16_16
10:06:1761.14time_gap:0 id_gap:25
10:06:1761.14time_gap:0 id_gap:25
sell seq: _12_18
14:17:1365.8time_gap:355

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _42_87_33
09:48:5423.1time_gap:0 id_gap:136
09:49:0423.15time_gap:0 id_gap:225
seq: _11_43_13
09:52:1923.23time_gap:0
13:00:0923.1time_gap:0 id_gap:16
seq: _35_58_58
13:11:4723.3time_gap:0 id_gap:27
13:11:4723.3time_gap:0
seq: _38_263
14:32:4123.8time_gap:0 id_gap:117
14:37:2624.0time_gap:0 id_gap:113
14:41:0524.05time_gap:0 id_gap:132
------卖出------

sell seq: _37_37_37_37
10:49:1023.18time_gap:0
10:49:1023.18time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _28_11
09:42:1560.0time_gap:0
10:39:2661.37time_gap:0
10:52:3261.03time_gap:0
seq: _34_14
09:51:0759.9time_gap:0 id_gap:30
14:21:4464.97time_gap:31
14:38:1664.84time_gap:0
seq: _12_12_12_12
09:32:2759.6time_gap:0 id_gap:145
seq: _12_12_11
09:38:5659.81time_gap:0 id_gap:108
------卖出------

sell seq: _17_11
09:36:0160.0time_gap:0 id_gap:11
09:37:1660.01time_gap:0
09:37:2960.09time_gap:0
10:06:2159.9time_gap:0
sell seq: _11_14
09:37:4360.1time_gap:0 id_gap:44
10:06:1360.13time_gap:5 id_gap:77
10:26:5560.51time_gap:1 id_gap:28
13:07:0062.19time_gap:262
sell seq: _16_14_12
09:41:5559.7time_gap:4 id_gap:144
09:44:1659.88time_gap:0 id_gap:320
sell seq: _21_16
10:38:4561.31time_gap:0 id_gap:262
sell seq: _81_81
09:30:5460.48time_gap:0 id_gap:286
09:36:0159.93time_gap:0 id_gap:224
09:47:0859.81time_gap:0 id_gap:103
09:47:0859.86time_gap:0 id_gap:74
sell seq: _18_16
09:33:1659.5time_gap:0
09:37:4360.15time_gap:0
09:45:4059.85time_gap:0 id_gap:125
09:45:4659.85time_gap:0 id_gap:19
09:52:4959.81time_gap:0
sell seq: _14_14
09:30:3660.38time_gap:1
09:33:1559.61time_gap:0
09:41:5559.68time_gap:0
10:08:1159.9time_gap:348
sell seq: _81_81_81
................................................................... (total: 51)

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _38_38_76
13:00:1312.31time_gap:0 id_gap:46
13:00:1312.31time_gap:0 id_gap:64
seq: _47_47_47
13:00:1312.31time_gap:0 id_gap:10
seq: _26_23_15_47_16
13:21:0812.53time_gap:0 id_gap:15
13:21:1412.57time_gap:0 id_gap:35

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _71_499_499_499
09:32:293.27time_gap:0 id_gap:489
09:33:123.3time_gap:0 id_gap:21
seq: _499_106
09:33:123.32time_gap:0 id_gap:172
seq: _499_499
09:32:333.28time_gap:0 id_gap:206
09:33:123.29time_gap:0 id_gap:19
09:33:193.34time_gap:3 id_gap:17
seq: _499_499_499
seq: _9999_9999_4038_4117
09:35:293.43time_gap:37
09:37:033.43time_gap:29

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _29_29_29_29
09:48:5030.89time_gap:0 id_gap:31
seq: _20_40_12_194
13:17:5732.15time_gap:1 id_gap:400
13:40:4731.88time_gap:1 id_gap:152
seq: _23_17_60
13:19:5132.09time_gap:0 id_gap:65
13:43:3431.87time_gap:0 id_gap:61
------卖出------

sell seq: _16_18_19
09:30:3631.2time_gap:0
14:51:4332.31time_gap:0 id_gap:110
sell seq: _20_11_22
13:40:3331.88time_gap:0 id_gap:200
14:53:1132.3time_gap:0
sell seq: _18_18_18_18
14:51:4332.31time_gap:0 id_gap:170

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _27_70_14_11
10:36:5636.59time_gap:0 id_gap:132
10:37:1236.68time_gap:0 id_gap:349
seq: _12_12_22_25
13:18:1936.81time_gap:0 id_gap:48
14:48:0636.91time_gap:0
------卖出------

sell seq: _13_12_25
09:34:3135.84time_gap:0 id_gap:114
13:10:4036.61time_gap:0 id_gap:69
sell seq: _11_11_11_11
09:34:1635.88time_gap:3 id_gap:34
09:34:1635.88time_gap:3 id_gap:34

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _25_12_17
10:59:0931.68time_gap:0
13:58:4732.98time_gap:0 id_gap:11
seq: _28_19
13:06:0632.46time_gap:335
13:58:4732.98time_gap:0 id_gap:14
14:48:0333.3time_gap:1 id_gap:235
seq: _51_51_51
13:59:0033.04time_gap:0 id_gap:163
------卖出------

sell seq: _36_36_36
09:30:0030.42time_gap:1
09:30:0030.42time_gap:1
sell seq: _22_22_22
09:40:4831.05time_gap:7 id_gap:34
09:40:4831.05time_gap:7 id_gap:34
sell seq: _24_24
10:30:4731.31time_gap:0
10:53:1531.48time_gap:1
10:59:0131.6time_gap:1
sell seq: _11_11_11_11_11
10:59:4631.67time_gap:1 id_gap:24
10:59:4631.67time_gap:1 id_gap:24
10:59:4731.67time_gap:0 id_gap:35
sell seq: _18_14_36
11:06:3731.93time_gap:0 id_gap:28
13:11:4632.48time_gap:0 id_gap:83
sell seq: _16_16_16_16_16
13:17:5732.82time_gap:1 id_gap:172
13:17:5732.82time_gap:1 id_gap:172

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _14_13
10:19:3657.0time_gap:6 id_gap:38
10:47:0058.27time_gap:0 id_gap:163
11:00:0358.14time_gap:0 id_gap:147
11:02:0858.06time_gap:0 id_gap:24
seq: _13_13
10:43:0958.43time_gap:0 id_gap:74
10:50:1658.03time_gap:27 id_gap:168
10:50:5958.0time_gap:0 id_gap:31
11:01:0358.11time_gap:0 id_gap:188
11:02:2758.15time_gap:0 id_gap:59
seq: _16_16
10:58:1658.08time_gap:0 id_gap:11
11:01:1858.05time_gap:0 id_gap:126
11:03:3158.15time_gap:0 id_gap:25
------卖出------

sell seq: _16_16
09:46:1257.24time_gap:0 id_gap:217
09:49:4157.17time_gap:0 id_gap:65
10:54:0157.83time_gap:0 id_gap:24
sell seq: _14_14_14
11:18:1658.48time_gap:1
11:18:1658.48time_gap:1

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _14_14
11:22:0789.15time_gap:0
13:05:3191.66time_gap:0 id_gap:33
13:12:1393.01time_gap:6 id_gap:284
13:22:0494.41time_gap:0 id_gap:13
13:22:1094.51time_gap:0 id_gap:60
13:22:1694.3time_gap:0 id_gap:177
seq: _14_14_14
------卖出------

sell seq: _31_31_31
10:21:1288.0time_gap:0
10:21:1288.0time_gap:0
sell seq: _67_67_67
09:42:1687.9time_gap:11 id_gap:280
09:42:1687.9time_gap:11 id_gap:280
sell seq: _13_13_13
09:58:2388.49time_gap:7
sell seq: _18_16
14:12:4095.5time_gap:0 id_gap:138
sell seq: _39_39_39
13:17:1394.99time_gap:0 id_gap:25
13:17:1394.99time_gap:0 id_gap:25

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _92_92_92
09:30:035.84time_gap:0
seq: _74_74_74_74_74
09:35:065.91time_gap:1 id_gap:253
seq: _499_499
09:36:105.99time_gap:0 id_gap:184
09:41:546.19time_gap:0 id_gap:234
09:42:036.21time_gap:0 id_gap:90
09:42:036.21time_gap:0 id_gap:70
09:42:046.22time_gap:0 id_gap:99
seq: _162_162_162
09:38:466.07time_gap:1 id_gap:34
seq: _2804_2804_2804
09:43:056.31time_gap:0 id_gap:60
09:43:056.31time_gap:0 id_gap:78
------卖出------

sell seq: _91_91_91
09:33:105.8time_gap:0 id_gap:216
09:33:105.8time_gap:0 id_gap:216
sell seq: _116_65_125_86_64
09:35:475.94time_gap:1 id_gap:106
09:42:456.24time_gap:0 id_gap:132
sell seq: _64_141_103
09:39:436.12time_gap:0 id_gap:122

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _63_49
13:29:2913.67time_gap:39 id_gap:153
13:30:3713.68time_gap:0 id_gap:332
13:33:2113.7time_gap:0 id_gap:33
seq: _42_42_14_14
13:31:0913.69time_gap:1 id_gap:114
13:58:1213.76time_gap:0
seq: _87_87
11:02:2813.5time_gap:0
11:04:5113.5time_gap:0
14:54:0013.79time_gap:0
seq: _46_46_46_46
09:57:0413.59time_gap:5 id_gap:60
------卖出------

sell seq: _39_39_39
11:04:0913.54time_gap:0 id_gap:75
11:04:0913.54time_gap:0 id_gap:75

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _69_69_69
09:36:178.76time_gap:0 id_gap:35
seq: _232_232_232
13:21:399.09time_gap:7 id_gap:39
seq: _38_57_57_57_57
14:18:119.2time_gap:0
14:43:409.39time_gap:0 id_gap:86
------卖出------

sell seq: _185_106_93_33
11:20:148.83time_gap:1 id_gap:158
13:29:509.05time_gap:0 id_gap:91
14:05:509.09time_gap:0 id_gap:117
sell seq: _92_354_343
11:20:198.83time_gap:1 id_gap:386
13:29:559.04time_gap:0 id_gap:141
14:05:549.08time_gap:1 id_gap:355
sell seq: _96_163
11:19:338.87time_gap:0 id_gap:22
13:29:219.08time_gap:1 id_gap:181
14:05:169.13time_gap:6 id_gap:71
sell seq: _33_33_33_33_33
13:49:159.12time_gap:3
13:49:159.12time_gap:3
sell seq: _204_34_43
14:21:129.3time_gap:0
14:21:139.28time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _11_13_11
14:28:3149.0time_gap:0 id_gap:29
14:28:3149.0time_gap:0
14:29:2649.0time_gap:0 id_gap:28
------卖出------

sell seq: _20_24_24
10:13:2048.3time_gap:0 id_gap:177
10:47:0648.87time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _38_38_38
13:00:1822.19time_gap:0
seq: _14_14_14_14_14
10:40:3022.16time_gap:0
seq: _13_36_23
13:16:3022.41time_gap:1 id_gap:26
14:00:2322.55time_gap:0 id_gap:43
seq: _116_116_116
------卖出------

sell seq: _31_31_31
13:07:0422.21time_gap:14
13:07:0422.21time_gap:14
sell seq: _23_23_23_23
14:19:0922.77time_gap:1 id_gap:27
14:19:0922.77time_gap:1 id_gap:27

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _32_32_32
09:30:3115.69time_gap:0 id_gap:282
seq: _40_88_61
10:23:1715.84time_gap:1 id_gap:102
13:57:0516.35time_gap:0 id_gap:185
seq: _89_134
11:19:0915.83time_gap:1
13:05:0816.1time_gap:0 id_gap:17
13:25:1516.1time_gap:0 id_gap:12
seq: _134_36
13:18:3216.31time_gap:0 id_gap:22
seq: _77_27
13:19:3016.27time_gap:0
14:24:2116.56time_gap:0 id_gap:16
14:25:2316.63time_gap:0 id_gap:28
------卖出------

sell seq: _131_131_131
10:54:0415.84time_gap:0 id_gap:39
10:54:0415.84time_gap:0 id_gap:39
sell seq: _34_34_34
10:55:5415.86time_gap:0
10:55:5415.86time_gap:0
sell seq: _134_89
13:20:2016.29time_gap:0 id_gap:74
13:20:2016.29time_gap:0 id_gap:28
13:27:2816.16time_gap:0
sell seq: _39_39_39_39
13:31:4016.14time_gap:0 id_gap:30
13:31:4016.14time_gap:0 id_gap:30
sell seq: _32_32_32
13:28:1816.16time_gap:0 id_gap:51
13:28:1816.16time_gap:0 id_gap:51
sell seq: _89_89_89
13:37:0116.22time_gap:0 id_gap:38
13:37:0116.22time_gap:0 id_gap:38

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿
seq: _24_14_25_20
09:31:1720.38time_gap:1 id_gap:418
09:32:1120.88time_gap:0 id_gap:328
seq: _23_23_23_23_23
09:34:1021.34time_gap:0 id_gap:420
seq: _77_82
09:33:2220.98time_gap:3 id_gap:129
09:40:5822.78time_gap:0 id_gap:274
09:41:1422.15time_gap:5 id_gap:71
09:43:3822.5time_gap:0 id_gap:10
seq: _22_22_22_22_22
09:39:5422.34time_gap:0 id_gap:331

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _21_24
09:46:2835.8time_gap:0
10:29:5636.34time_gap:0 id_gap:61
13:05:0837.3time_gap:0 id_gap:62
seq: _13_28
13:55:4938.68time_gap:0 id_gap:29
14:21:1838.99time_gap:46
14:27:5138.96time_gap:0
14:28:1938.94time_gap:0
14:33:5339.18time_gap:0 id_gap:73
seq: _13_13_13
13:57:5939.23time_gap:0
seq: _14_14_14
14:22:3438.94time_gap:30 id_gap:482
------卖出------

sell seq: _21_21
09:59:3636.14time_gap:0
10:51:0036.47time_gap:1 id_gap:33
13:14:4937.83time_gap:0

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _69_69_69_69_69
15:00:0019.02time_gap:0
seq: _61_61_61
15:00:0019.02time_gap:0
seq: _76_76_76
15:00:0019.02time_gap:0
seq: _17_17_17_17_17
09:50:5019.03time_gap:0 id_gap:20
------卖出------

sell seq: _29_71
13:32:5119.51time_gap:0 id_gap:134
13:33:1619.5time_gap:0 id_gap:64
14:53:5419.25time_gap:0 id_gap:134
sell seq: _74_26
13:33:2419.51time_gap:0 id_gap:221
14:44:3019.5time_gap:0 id_gap:107
14:53:5419.26time_gap:0 id_gap:442
sell seq: _57_23
14:12:4419.41time_gap:1 id_gap:177
14:27:4419.5time_gap:0 id_gap:106
14:49:1919.41time_gap:0 id_gap:272
sell seq: _38_22_25
14:47:4519.45time_gap:0 id_gap:37
14:50:3519.43time_gap:0 id_gap:44

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _83_83_83
10:04:0731.87time_gap:0
seq: _37_43
10:41:2132.59time_gap:0 id_gap:156
14:04:0734.48time_gap:0
14:06:1534.48time_gap:0 id_gap:325
seq: _11_11_11_11_11
13:32:5533.68time_gap:1 id_gap:26
------卖出------

sell seq: _26_26
09:58:1631.9time_gap:5
13:15:2233.65time_gap:0 id_gap:18
13:15:2433.65time_gap:1 id_gap:47
sell seq: _27_27_27
10:02:1032.01time_gap:21 id_gap:14
10:02:1032.01time_gap:21 id_gap:14
sell seq: _12_12_12_12
10:45:4232.19time_gap:0 id_gap:74
10:45:4232.19time_gap:0 id_gap:74
sell seq: _43_44
10:38:5932.35time_gap:0 id_gap:16
10:40:4832.59time_gap:3
14:22:1635.5time_gap:0
sell seq: _14_43
14:30:1835.68time_gap:0
sell seq: _20_78_74_25_154
13:26:5933.6time_gap:0 id_gap:176
13:27:4733.7time_gap:0 id_gap:126
sell seq: _21_26_16
13:15:2633.65time_gap:1 id_gap:32
14:22:1035.59time_gap:0
sell seq: _34_11
13:15:2533.61time_gap:0
13:38:4933.95time_gap:0 id_gap:14
13:59:0434.64time_gap:0
sell seq: _14_32
14:00:5734.66time_gap:0 id_gap:21
14:17:4235.47time_gap:0
14:17:4235.5time_gap:0
sell seq: _137_137_137
14:17:3735.7time_gap:0 id_gap:36
sell seq: _136_136_136
14:16:1236.0time_gap:0 id_gap:67
14:16:1236.0time_gap:0 id_gap:67

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _24_24_24_24_24
09:49:1728.7time_gap:66 id_gap:110
seq: _37_37_37
seq: _17_17_17_17_17
10:32:4329.9time_gap:0 id_gap:189
seq: _17_17_17_17
seq: _163_163_163
10:32:0930.0time_gap:0 id_gap:167
seq: _24_24_24_24
10:32:4329.97time_gap:0 id_gap:31
seq: _33_33_33_33_33
09:38:3628.4time_gap:0 id_gap:31
seq: _17_17_17
10:32:4329.91time_gap:0 id_gap:72
10:32:4329.92time_gap:0 id_gap:55
------卖出------

sell seq: _21_21_21_21_21
09:59:4028.52time_gap:0 id_gap:22
09:59:4028.52time_gap:0 id_gap:22
sell seq: _19_19_19
09:32:4328.58time_gap:0
09:32:4328.58time_gap:0
sell seq: _22_22_22
10:41:3629.98time_gap:5
10:41:3629.98time_gap:5
sell seq: _24_24_24
10:38:0430.18time_gap:0 id_gap:24
10:38:0430.18time_gap:0 id_gap:24

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _16_84
10:27:0315.05time_gap:0
10:37:3515.25time_gap:0 id_gap:31
13:46:4915.33time_gap:0
seq: _21_22_44_26_18
10:24:5715.08time_gap:0
10:33:3215.06time_gap:0
------卖出------

sell seq: _143_143
09:30:5014.91time_gap:0 id_gap:69
13:40:1615.3time_gap:1 id_gap:65
13:40:3315.29time_gap:0 id_gap:127
13:59:0515.44time_gap:0 id_gap:54
sell seq: _12_143
10:30:4715.03time_gap:29
10:59:5315.16time_gap:0 id_gap:12
11:02:5015.15time_gap:6 id_gap:145
11:02:5615.16time_gap:0 id_gap:19
sell seq: _143_21
10:30:0915.05time_gap:0 id_gap:34
13:12:5115.34time_gap:0 id_gap:92
13:59:0515.44time_gap:0 id_gap:39

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _122_122_122_122_122
13:00:392.61time_gap:0 id_gap:479
seq: _499_499_499_499_499
13:18:312.65time_gap:0 id_gap:96
seq: _499_499
13:18:312.65time_gap:0 id_gap:171
13:21:302.64time_gap:0 id_gap:308
14:35:082.68time_gap:0 id_gap:45
14:35:082.68time_gap:0 id_gap:89
14:39:082.69time_gap:0 id_gap:92
seq: _245_245_245_245_245
13:41:212.64time_gap:0 id_gap:229
seq: _245_245_245_245
13:41:212.64time_gap:0 id_gap:207
seq: _499_499_499

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _63_63_63_63
09:42:2511.61time_gap:0 id_gap:263
seq: _33_12_47_17_81
10:29:5111.72time_gap:0 id_gap:207
10:33:5511.72time_gap:1 id_gap:278
------卖出------

sell seq: _98_98_98
10:31:5711.67time_gap:0
10:31:5711.67time_gap:0
sell seq: _118_118_118
10:38:5711.77time_gap:1 id_gap:17
10:38:5711.77time_gap:1 id_gap:17
sell seq: _102_102_102
10:50:0811.81time_gap:9 id_gap:10
10:50:0811.81time_gap:9 id_gap:10

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _21_11_15_100
10:03:0110.46time_gap:1 id_gap:284
10:27:1810.5time_gap:1 id_gap:194
------卖出------

sell seq: _32_100_13
13:23:4810.59time_gap:0 id_gap:322
13:43:2910.97time_gap:0 id_gap:250

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _11_16_13
09:33:4641.8time_gap:0 id_gap:85
10:02:1341.89time_gap:0 id_gap:32
seq: _13_36_12
10:54:5842.55time_gap:0
seq: _13_12_17
10:32:4042.28time_gap:0 id_gap:127
seq: _31_31_31
10:50:0742.63time_gap:0
seq: _17_17_17_17_17
13:23:3044.4time_gap:0 id_gap:299
seq: _17_17_17_17
seq: _63_63_63_63
13:24:4444.6time_gap:19 id_gap:231
seq: _66_66_66_66
13:25:0344.61time_gap:3 id_gap:32
seq: _13_13_13
14:18:2344.82time_gap:6 id_gap:35

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _14_12
10:35:2082.99time_gap:0 id_gap:13
13:09:1586.72time_gap:0 id_gap:146
13:14:0287.99time_gap:1 id_gap:313
seq: _37_37_37
09:48:2480.2time_gap:0
seq: _16_14
13:35:1289.6time_gap:0 id_gap:90
seq: _12_11
09:59:5080.8time_gap:0
11:20:4082.02time_gap:0
13:31:1688.16time_gap:0 id_gap:171
14:09:2892.0time_gap:1 id_gap:335
------卖出------

sell seq: _14_16
13:19:2690.0time_gap:1 id_gap:82

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _82_82_82
14:04:296.15time_gap:0
14:16:076.19time_gap:0 id_gap:48
14:16:076.19time_gap:0 id_gap:25
seq: _168_84
09:31:036.06time_gap:0 id_gap:42
09:32:206.07time_gap:0
09:32:206.07time_gap:0
seq: _151_151_151
09:46:205.96time_gap:3 id_gap:38
------卖出------

sell seq: _82_82_82
13:40:066.1time_gap:0
13:40:066.1time_gap:0
14:01:166.2time_gap:0
14:13:066.18time_gap:0
14:21:476.23time_gap:0
sell seq: _168_168_168_168
10:41:426.08time_gap:0 id_gap:41
10:41:426.08time_gap:0 id_gap:41
sell seq: _208_59_23
09:35:556.0time_gap:0 id_gap:18
09:35:556.0time_gap:0
sell seq: _499_499
09:30:526.09time_gap:1
09:31:126.02time_gap:0 id_gap:127
09:31:126.03time_gap:0 id_gap:11
09:43:125.97time_gap:0 id_gap:95

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _239_46
09:40:138.88time_gap:0 id_gap:75
09:42:099.07time_gap:0 id_gap:76
09:43:109.0time_gap:0
seq: _298_79_17_58
09:43:099.02time_gap:0 id_gap:275
09:43:158.96time_gap:0 id_gap:226
seq: _57_57_57_57
09:41:399.08time_gap:0 id_gap:125
seq: _56_56_56
09:41:389.06time_gap:0 id_gap:126
seq: _57_57_57
09:41:399.09time_gap:0 id_gap:235
------卖出------

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _78_78_76
09:30:278.15time_gap:0
09:30:278.15time_gap:0
seq: _271_14_271
09:30:228.11time_gap:0
09:30:248.11time_gap:0
seq: _126_126_126
09:48:168.06time_gap:0 id_gap:298
seq: _134_134_134
seq: _52_52_52_52
13:53:108.4time_gap:0 id_gap:49
seq: _39_39_39_39_39
13:44:348.42time_gap:0 id_gap:31
------卖出------

sell seq: _63_63_63_63
14:12:368.49time_gap:0 id_gap:132
14:12:368.49time_gap:0 id_gap:132

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _63_63_63
13:43:3215.85time_gap:0
seq: _86_86_86_86_86
11:06:1615.75time_gap:124 id_gap:22
seq: _31_31_31_31
09:43:4315.8time_gap:85 id_gap:17
seq: _38_38_38
10:30:0015.88time_gap:29 id_gap:15
seq: _43_43_43
13:05:0915.88time_gap:50
seq: _52_52_52
13:09:4315.88time_gap:0 id_gap:19
seq: _92_92_92
09:58:4615.76time_gap:0 id_gap:36
seq: _46_46_46
10:08:1915.92time_gap:157
seq: _127_127_127_127
14:46:4816.12time_gap:88 id_gap:13
seq: _47_47_47
14:30:3716.18time_gap:6 id_gap:12

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
seq: _25_13_14_18
09:35:0321.82time_gap:0 id_gap:119
09:39:4821.71time_gap:0 id_gap:59
seq: _11_51_11
09:33:5321.76time_gap:1 id_gap:26
09:47:2921.73time_gap:0 id_gap:87
seq: _58_13
14:14:4322.03time_gap:0 id_gap:60
------卖出------

sell seq: _24_31_27
10:37:3922.08time_gap:0 id_gap:220
13:35:2322.02time_gap:0 id_gap:479

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _99_99_99
11:01:4014.89time_gap:0 id_gap:98
seq: _61_30_13
10:24:0114.95time_gap:1 id_gap:150
10:25:4815.05time_gap:0 id_gap:10
------卖出------

sell seq: _16_99
09:58:0214.74time_gap:0 id_gap:272
10:29:0915.07time_gap:0 id_gap:457
14:21:5015.19time_gap:5 id_gap:425
sell seq: _41_41_41
13:03:5515.01time_gap:0
13:03:5515.01time_gap:0
sell seq: _84_84
13:21:1515.12time_gap:0 id_gap:18
13:21:1615.12time_gap:0 id_gap:16
13:22:0215.12time_gap:0 id_gap:147
13:22:0215.14time_gap:0 id_gap:117
13:22:0315.14time_gap:0 id_gap:79
13:22:0315.14time_gap:0 id_gap:33
13:22:0315.14time_gap:0 id_gap:131
13:39:1715.05time_gap:0 id_gap:423
sell seq: _39_39_39
14:02:0715.11time_gap:0
14:02:0715.11time_gap:0
sell seq: _84_84_84_84_84
13:21:1515.12time_gap:1 id_gap:112
sell seq: _47_47_47_47
14:04:1015.13time_gap:0
14:04:1015.13time_gap:0
sell seq: _84_84_84
13:22:0215.14time_gap:1 id_gap:175

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _11_14
09:47:4078.8time_gap:0 id_gap:50
10:09:3483.0time_gap:11 id_gap:229
10:40:1183.6time_gap:0 id_gap:88
13:27:0285.4time_gap:0 id_gap:57
seq: _18_13
10:09:3383.0time_gap:1 id_gap:312
10:36:4583.55time_gap:0 id_gap:50
11:04:3882.04time_gap:0 id_gap:22
seq: _13_13_13
------卖出------

sell seq: _14_14
09:57:5880.48time_gap:0 id_gap:277
10:03:3781.07time_gap:0 id_gap:91
10:03:5381.0time_gap:1 id_gap:70
sell seq: _37_37_37
10:07:2482.1time_gap:0
10:07:2482.1time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _16_16_16_16
13:27:5023.45time_gap:0
seq: _12_16_18_20_16
13:21:3323.48time_gap:0
14:56:3023.49time_gap:0 id_gap:31
------卖出------

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _29_29_29
09:40:2218.45time_gap:0 id_gap:158
seq: _24_14_24_18_28
14:30:0918.75time_gap:37 id_gap:210
14:41:2918.87time_gap:47 id_gap:314
seq: _57_57_57
10:07:1518.55time_gap:0 id_gap:128
------卖出------

sell seq: _35_19_31
10:24:0718.64time_gap:0 id_gap:37
13:39:1118.6time_gap:1 id_gap:64
sell seq: _101_199
10:36:1318.68time_gap:3 id_gap:410
10:37:1918.8time_gap:0 id_gap:395
10:39:0618.8time_gap:38 id_gap:258

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
seq: _13_13_13_13
09:56:3633.67time_gap:0 id_gap:306
seq: _14_18_14
10:01:2433.98time_gap:0 id_gap:14
10:01:3134.0time_gap:0 id_gap:12
10:01:3134.0time_gap:0 id_gap:33
------卖出------

sell seq: _13_13_13_13
09:56:3633.67time_gap:0 id_gap:351
09:56:3633.67time_gap:0 id_gap:351

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _11_21_27_25_28
13:59:3214.53time_gap:0 id_gap:17
14:17:3614.67time_gap:1 id_gap:242
seq: _89_89_89
------卖出------

sell seq: _116_116_116
09:37:3913.74time_gap:0 id_gap:392
09:37:3913.74time_gap:0 id_gap:392
sell seq: _32_32_32_32
13:30:0014.32time_gap:0 id_gap:77
13:30:0014.32time_gap:0 id_gap:77
sell seq: _83_11_11
13:17:4914.43time_gap:0
14:21:0314.81time_gap:0
sell seq: _89_89_89
14:32:5815.08time_gap:1 id_gap:364
14:32:5815.08time_gap:1 id_gap:364
sell seq: _37_37_37
14:35:5515.34time_gap:0 id_gap:270
14:35:5515.34time_gap:0 id_gap:270

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _499_499_499
09:33:343.34time_gap:0 id_gap:307
seq: _1830_1823_1837_1954
09:37:433.44time_gap:1
09:37:463.44time_gap:1
seq: _5213_5213_5213
09:34:373.44time_gap:0 id_gap:29
09:38:323.44time_gap:24
seq: _107_107_107_107_107
09:32:273.3time_gap:1

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _71_71_71
13:25:159.28time_gap:1
seq: _64_64_64
10:45:209.26time_gap:0
seq: _56_21_56_56
13:35:189.3time_gap:0 id_gap:10
13:57:239.34time_gap:0
seq: _56_56_56
13:45:499.3time_gap:0 id_gap:59
14:43:409.52time_gap:0 id_gap:105
------卖出------

sell seq: _28_54_49_41
10:54:069.2time_gap:0
11:18:399.18time_gap:0
sell seq: _21_56_56_56_11
13:49:589.33time_gap:0 id_gap:12
14:01:099.35time_gap:0 id_gap:479
sell seq: _52_52_52_52
14:33:079.54time_gap:0 id_gap:14
14:33:079.54time_gap:0 id_gap:14

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _33_33_33
09:32:4121.28time_gap:4 id_gap:55
seq: _32_29_13
10:00:1921.95time_gap:0 id_gap:98
13:00:0621.92time_gap:1 id_gap:285
seq: _115_115_115_115_115
09:57:1021.95time_gap:5
seq: _39_39_39
10:01:1621.98time_gap:0 id_gap:141
seq: _39_62
13:35:0622.02time_gap:0 id_gap:20
seq: _66_66_66
14:21:0622.22time_gap:0 id_gap:154
------卖出------

sell seq: _62_12
09:31:5821.3time_gap:0 id_gap:336
13:39:1821.99time_gap:0
14:43:2522.2time_gap:0 id_gap:12
sell seq: _14_13_15_15_16
09:47:0321.58time_gap:0 id_gap:143
14:48:1222.03time_gap:1
sell seq: _62_23
10:30:1021.91time_gap:0 id_gap:62
sell seq: _14_14_14_14_14
10:15:2721.85time_gap:3 id_gap:26
10:15:2721.85time_gap:3 id_gap:26
sell seq: _39_39
10:30:4721.9time_gap:0 id_gap:137
10:47:0922.06time_gap:0 id_gap:159
14:36:2422.32time_gap:3 id_gap:93
sell seq: _28_28_28
13:09:3022.0time_gap:132 id_gap:65
13:09:3022.0time_gap:132 id_gap:65
sell seq: _26_62
13:20:5822.1time_gap:0 id_gap:84

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _17_38
10:04:2834.8time_gap:0 id_gap:73
10:11:3334.86time_gap:1 id_gap:258
10:22:0735.02time_gap:0 id_gap:125
seq: _12_12_12_12
11:01:5435.06time_gap:0
seq: _41_41_41
10:34:2235.26time_gap:0 id_gap:228
seq: _26_11_30
13:31:1536.2time_gap:0 id_gap:241
14:18:1037.0time_gap:0 id_gap:61
------卖出------

sell seq: _15_19_14
13:01:1735.74time_gap:0
13:30:5136.2time_gap:0 id_gap:87
sell seq: _12_37
13:15:1336.28time_gap:0 id_gap:40
13:19:3136.45time_gap:0 id_gap:36
13:26:0136.1time_gap:0 id_gap:97
sell seq: _14_14_14
13:30:2436.15time_gap:0
13:30:2436.15time_gap:0
sell seq: _11_11_11_11
13:40:3736.32time_gap:0
13:40:3736.32time_gap:0

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _47_47_47_47_47
14:40:0515.4time_gap:0 id_gap:15
14:40:0615.4time_gap:0 id_gap:16
seq: _52_52_52_52
14:25:0415.51time_gap:0
seq: _52_26_26
14:25:0415.51time_gap:0

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _104_46_37_11
13:04:1711.44time_gap:0 id_gap:71
13:05:0311.44time_gap:0 id_gap:274
seq: _15_76_36_40
14:14:4911.45time_gap:0 id_gap:425
14:15:1411.45time_gap:0 id_gap:455

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _23_24_22
14:22:2829.16time_gap:47 id_gap:98
14:22:2829.18time_gap:0 id_gap:39
seq: _18_18_18
14:34:1529.29time_gap:0
------卖出------

sell seq: _23_23_23
10:23:3928.39time_gap:0 id_gap:449
10:23:3928.39time_gap:0 id_gap:449
11:18:4328.58time_gap:7 id_gap:12
sell seq: _29_29
10:26:4328.43time_gap:0 id_gap:22
10:34:0628.49time_gap:0 id_gap:128
14:01:3129.0time_gap:0 id_gap:483
14:20:2229.09time_gap:0 id_gap:14
sell seq: _26_26_26
10:34:1228.5time_gap:0 id_gap:424
10:34:1228.5time_gap:0 id_gap:424
sell seq: _22_22_22
10:34:1528.5time_gap:0 id_gap:340
10:34:1528.5time_gap:0 id_gap:340
sell seq: _34_12_14
10:49:0728.7time_gap:0 id_gap:42
14:50:0029.0time_gap:0 id_gap:85

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _24_27_14
11:20:1725.75time_gap:0
13:05:0525.8time_gap:0 id_gap:132
seq: _36_20_21
13:05:1825.8time_gap:0 id_gap:141
13:50:1026.05time_gap:0 id_gap:32
seq: _18_33_15
13:05:3425.8time_gap:0 id_gap:112
14:22:4426.4time_gap:0 id_gap:30
seq: _18_18_18_18_18
14:00:3726.26time_gap:0 id_gap:78
------卖出------

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _47_47_47
09:33:5111.26time_gap:0 id_gap:160
seq: _12_24_83_26_12
14:50:4311.82time_gap:1 id_gap:36
14:56:5411.83time_gap:0
------卖出------

600073 光明肉业 R

行业： 食品饮料-食品加工制造-肉制品
概念： 老字号;牛羊肉;融资融券;转融券标的;进口博览会;富时罗素概念;富时罗素概念股;预制菜;猪肉;地方国企改革;国企改革;大消费;沪股通;上海国企改革
流通市值：66亿
seq: _59_62_62_62_62
11:01:186.38time_gap:0
11:01:196.38time_gap:0
seq: _101_101_101
13:41:186.44time_gap:0 id_gap:223
seq: _93_93_93_93
14:38:316.52time_gap:1 id_gap:401
------卖出------

sell seq: _136_136_136_136
09:53:316.4time_gap:0
09:53:316.4time_gap:0

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _16_16
09:54:0280.91time_gap:0 id_gap:87
10:01:0781.29time_gap:1 id_gap:249
10:01:0881.3time_gap:0 id_gap:221
10:23:1681.9time_gap:1 id_gap:321
14:07:0889.21time_gap:0 id_gap:17
seq: _16_12
09:58:5880.87time_gap:30 id_gap:24
10:09:0881.8time_gap:0 id_gap:280
10:09:0881.8time_gap:0 id_gap:147
14:53:0089.15time_gap:0 id_gap:131
seq: _14_12
10:40:2683.8time_gap:5 id_gap:166
10:55:5483.66time_gap:0 id_gap:28
15:00:0188.87time_gap:0
------卖出------

sell seq: _12_12
09:45:3080.8time_gap:0 id_gap:112
10:28:0681.95time_gap:0
10:28:0681.95time_gap:0 id_gap:39
sell seq: _12_16
09:45:3880.72time_gap:0 id_gap:317
10:28:0681.95time_gap:0
10:28:0781.9time_gap:0 id_gap:37
10:38:5183.26time_gap:0 id_gap:30
sell seq: _12_14
10:38:0683.37time_gap:0

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _39_39
10:36:5221.08time_gap:0 id_gap:357
13:08:1721.25time_gap:1 id_gap:412
13:19:1221.84time_gap:0 id_gap:389
14:35:1422.3time_gap:0 id_gap:319
14:39:4022.28time_gap:0 id_gap:344
seq: _39_39_39
------卖出------

sell seq: _31_16_31
09:38:5620.8time_gap:0
09:38:5620.8time_gap:0
sell seq: _52_24
09:38:5620.8time_gap:0 id_gap:21
14:10:2121.75time_gap:0 id_gap:356
14:18:4821.73time_gap:0
sell seq: _24_24_24
13:09:4021.29time_gap:0 id_gap:106
13:09:4021.29time_gap:0 id_gap:106
sell seq: _54_22
14:25:4321.9time_gap:0
sell seq: _52_28
10:41:5721.23time_gap:0

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _19_26_46_46_46
13:45:3511.51time_gap:0 id_gap:23
13:54:0811.6time_gap:0 id_gap:25
seq: _46_46_46_46
14:18:0811.75time_gap:0 id_gap:28
seq: _46_46_46
14:18:0611.75time_gap:0
------卖出------

sell seq: _100_24_13
10:48:5211.32time_gap:0
13:04:2211.41time_gap:0 id_gap:189
sell seq: _38_78_100
14:43:4012.01time_gap:0 id_gap:289
14:55:2111.61time_gap:1 id_gap:342

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
seq: _14_14_14
10:07:4652.6time_gap:0 id_gap:51
seq: _12_18
10:47:1855.3time_gap:0 id_gap:14
13:13:1555.51time_gap:0 id_gap:232
13:39:5355.77time_gap:0
seq: _32_32_15
13:23:1555.8time_gap:1 id_gap:439
14:27:4956.45time_gap:1 id_gap:371
seq: _34_34
14:40:4256.89time_gap:0 id_gap:179
------卖出------

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _42_42_42
09:42:1616.29time_gap:0 id_gap:98
seq: _104_104
13:21:3017.01time_gap:0 id_gap:67
13:31:0816.95time_gap:0 id_gap:23
13:31:0916.96time_gap:0 id_gap:11
13:40:4517.01time_gap:0
13:58:1317.21time_gap:0 id_gap:23
seq: _104_28_75
13:21:3017.0time_gap:0 id_gap:196
seq: _83_49_45
14:44:4917.28time_gap:0 id_gap:197
------卖出------

sell seq: _104_104
13:20:2717.08time_gap:0
13:30:0516.98time_gap:0 id_gap:18
13:30:0516.99time_gap:0 id_gap:32
13:30:0516.99time_gap:0 id_gap:52
13:39:1517.08time_gap:0
sell seq: _104_104_104_104_104
13:30:0516.99time_gap:0 id_gap:52
sell seq: _104_104_104
13:20:2717.08time_gap:0 id_gap:58
13:39:1517.08time_gap:0 id_gap:28

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _157_105
10:39:505.99time_gap:0
10:46:236.01time_gap:0
10:48:166.01time_gap:0
seq: _25_32_102_142_31
10:55:465.98time_gap:0 id_gap:16
10:56:395.98time_gap:0 id_gap:16
------卖出------

sell seq: _157_105
10:47:095.99time_gap:0 id_gap:47
11:00:205.96time_gap:0 id_gap:11
13:19:486.08time_gap:0
sell seq: _186_186_186
15:00:006.03time_gap:0
15:00:006.03time_gap:0
sell seq: _105_231
13:19:566.08time_gap:3 id_gap:17

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _67_67_67_67
13:26:4215.53time_gap:0 id_gap:20
seq: _16_16_32_16_16
13:55:3415.67time_gap:0
14:06:2215.73time_gap:0 id_gap:26
------卖出------

sell seq: _72_72_72
09:39:4615.19time_gap:0 id_gap:48
09:39:4615.19time_gap:0 id_gap:48
sell seq: _79_79_79
09:58:1915.23time_gap:4 id_gap:75
09:58:1915.23time_gap:4 id_gap:75
sell seq: _29_29_29_29
09:47:0715.11time_gap:3 id_gap:104
09:47:0715.11time_gap:3 id_gap:104

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _28_78
09:32:4018.4time_gap:0
13:22:2119.5time_gap:0
13:35:5519.79time_gap:0
seq: _51_29
10:36:5419.1time_gap:0
13:31:1119.59time_gap:0
14:21:4719.9time_gap:19
seq: _24_24_24_24_24
13:00:1619.2time_gap:0 id_gap:14
seq: _26_26_26_26
14:06:0419.84time_gap:1 id_gap:14
------卖出------

sell seq: _17_17_17_17_17
09:36:1318.42time_gap:0 id_gap:53
09:36:1318.42time_gap:0 id_gap:53
09:36:1318.42time_gap:0 id_gap:53
sell seq: _30_56_46
10:00:0418.62time_gap:0
14:46:3519.66time_gap:0 id_gap:33
sell seq: _57_57_57
09:52:0118.77time_gap:0 id_gap:19
09:52:0118.77time_gap:0 id_gap:19
sell seq: _36_36_36
13:06:3619.36time_gap:5 id_gap:15
13:06:3619.36time_gap:5 id_gap:15
sell seq: _16_16_16_16_16
13:40:2219.78time_gap:3 id_gap:19
13:40:2219.78time_gap:3 id_gap:19
13:40:2519.78time_gap:0 id_gap:19
sell seq: _27_27_27_27
14:43:2719.84time_gap:0
14:43:2719.84time_gap:0
sell seq: _26_26_26
13:48:5319.91time_gap:0
13:48:5319.91time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _447_447_447_447_447
10:30:3136.26time_gap:0 id_gap:62
seq: _488_488_488_488
09:33:3536.26time_gap:0 id_gap:52
seq: _447_447_447_447
seq: _19_19_19_19_19
09:44:3634.75time_gap:0 id_gap:56
seq: _19_19_19_19
seq: _17_17_17
09:40:2533.84time_gap:1 id_gap:168
------卖出------

sell seq: _13_34
09:33:5636.26time_gap:0 id_gap:210
09:40:1733.88time_gap:50 id_gap:26
10:00:4034.79time_gap:0
sell seq: _11_11_11_11
09:41:4034.5time_gap:0 id_gap:410
09:41:4034.5time_gap:0 id_gap:410
10:00:1235.0time_gap:0 id_gap:230
sell seq: _11_11_11_11_11
10:00:1235.0time_gap:1 id_gap:458
sell seq: _24_12_24
09:36:5034.09time_gap:0 id_gap:69
09:38:1533.27time_gap:0 id_gap:10
11:11:2635.72time_gap:4
sell seq: _13_13_13_13
09:34:3236.08time_gap:0 id_gap:45
09:34:3236.08time_gap:0 id_gap:45
sell seq: _12_34
10:33:1536.26time_gap:0 id_gap:240

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _72_22
09:38:1822.18time_gap:1
09:39:1822.08time_gap:0 id_gap:50
09:58:2821.6time_gap:0 id_gap:476
seq: _27_27_27_27_27
09:34:5122.34time_gap:0 id_gap:27
seq: _27_27_27_24
09:34:4922.34time_gap:0 id_gap:24
09:34:5022.34time_gap:1 id_gap:47
seq: _27_27_27_27
seq: _32_32_32_32
09:34:5822.34time_gap:0 id_gap:193
------卖出------

sell seq: _18_18_18_18_18
09:35:5222.2time_gap:1 id_gap:26
09:35:5222.2time_gap:1 id_gap:26
09:35:5322.2time_gap:1 id_gap:338
09:35:5322.2time_gap:0 id_gap:26
09:35:5422.2time_gap:0 id_gap:125
09:35:5422.2time_gap:0 id_gap:125
09:35:5422.2time_gap:0 id_gap:125
sell seq: _18_18_18_18
09:35:5422.2time_gap:0 id_gap:346
09:35:5422.2time_gap:0 id_gap:346
sell seq: _14_14_14_14_14
09:40:0722.3time_gap:1 id_gap:250
09:40:0722.3time_gap:1 id_gap:250
sell seq: _89_89_89
09:34:2622.39time_gap:1 id_gap:30
09:34:2622.39time_gap:1 id_gap:30
sell seq: _33_33_33
09:40:1322.39time_gap:0 id_gap:217
09:40:1322.39time_gap:0 id_gap:217

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _14_14_14_14_14
10:22:3535.83time_gap:0 id_gap:78
seq: _31_13_23
10:36:3036.08time_gap:11 id_gap:156
13:05:4236.3time_gap:1 id_gap:53
seq: _19_13_31
15:00:0037.24time_gap:0
------卖出------

sell seq: _19_23
10:35:1236.14time_gap:1 id_gap:249
13:24:0936.6time_gap:0 id_gap:16
13:55:0537.12time_gap:0

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
seq: _167_167_167_167
13:28:103.91time_gap:3 id_gap:16
seq: _367_122_511
13:57:393.95time_gap:0 id_gap:304
13:57:423.95time_gap:0 id_gap:13
13:57:523.95time_gap:17

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _12_37
10:40:4339.0time_gap:0 id_gap:141
seq: _29_17
10:35:5937.95time_gap:0 id_gap:365
13:56:4539.96time_gap:0 id_gap:467
14:02:1339.95time_gap:0 id_gap:263
seq: _18_22
13:02:0438.81time_gap:0 id_gap:151
13:04:0639.06time_gap:0 id_gap:69
13:42:3139.05time_gap:0 id_gap:282
seq: _29_29_29
14:05:1340.6time_gap:0 id_gap:46
------卖出------

sell seq: _27_18
09:32:0636.97time_gap:0 id_gap:69
10:48:5538.77time_gap:0 id_gap:61
14:00:2340.37time_gap:15
sell seq: _18_23
10:32:0937.07time_gap:0 id_gap:250
10:35:3137.83time_gap:0
13:20:0139.46time_gap:0 id_gap:13
sell seq: _19_11_12
10:56:0737.99time_gap:0 id_gap:17
14:30:2241.33time_gap:0 id_gap:67
sell seq: _33_18
10:45:2838.36time_gap:0
10:47:0138.77time_gap:0
10:47:0938.71time_gap:0
sell seq: _29_13
13:26:0738.66time_gap:0
sell seq: _23_29
14:21:3141.17time_gap:0 id_gap:48
sell seq: _11_12_11_11_11
14:13:0440.63time_gap:0
14:13:0440.63time_gap:0
sell seq: _15_12_20_12
14:30:2241.33time_gap:0 id_gap:82
14:36:1042.1time_gap:0 id_gap:39
sell seq: _116_116_116
14:36:1042.11time_gap:0 id_gap:181

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499_499_499
09:56:491.5time_gap:1 id_gap:301
seq: _499_499_499
10:08:081.5time_gap:0 id_gap:487
14:52:121.55time_gap:0 id_gap:270
seq: _499_499
10:12:001.51time_gap:1 id_gap:322
13:29:031.53time_gap:0 id_gap:112
13:58:001.54time_gap:0 id_gap:349
14:20:271.54time_gap:0 id_gap:347
14:52:111.55time_gap:0 id_gap:449
------卖出------

sell seq: _499_499_499
09:36:311.46time_gap:1 id_gap:426
09:36:311.46time_gap:1 id_gap:426
10:18:001.52time_gap:1 id_gap:303
10:41:171.52time_gap:1 id_gap:413
sell seq: _499_499_499_499
10:18:001.52time_gap:1 id_gap:367

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _20_81_81_81_81
13:53:586.47time_gap:0 id_gap:56
14:18:416.5time_gap:0 id_gap:37
seq: _81_81_81
14:43:406.64time_gap:0 id_gap:96
------卖出------

sell seq: _81_20_81_81_81
14:02:056.46time_gap:0 id_gap:70
14:22:066.52time_gap:0 id_gap:65
sell seq: _81_81_81
14:39:526.66time_gap:0 id_gap:18
14:39:526.66time_gap:0 id_gap:18

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _75_26_12
10:41:2219.88time_gap:0 id_gap:93
10:41:4219.71time_gap:0 id_gap:50
seq: _66_66
09:30:1419.55time_gap:1 id_gap:426
09:37:1718.77time_gap:0 id_gap:23
09:38:4818.7time_gap:0 id_gap:27
seq: _79_12_28
11:13:2018.79time_gap:0 id_gap:69
11:26:2218.78time_gap:0 id_gap:25
------卖出------

sell seq: _26_26_26
09:32:4519.42time_gap:1
09:32:4519.42time_gap:1
sell seq: _66_66
09:31:2619.44time_gap:0 id_gap:39
09:38:0018.88time_gap:0 id_gap:62
09:38:0118.88time_gap:0 id_gap:104
sell seq: _28_28_28
11:08:3419.09time_gap:1
11:08:3419.09time_gap:1
sell seq: _18_18_18_18_18
13:06:1219.18time_gap:1 id_gap:200
13:06:1219.18time_gap:1 id_gap:200
sell seq: _31_31_31
09:36:3718.63time_gap:1 id_gap:228
09:36:3718.63time_gap:1 id_gap:228
sell seq: _63_22_28_26
09:53:3918.79time_gap:79 id_gap:433
09:54:5818.79time_gap:0 id_gap:310
sell seq: _33_33_33_33_33
11:08:0019.16time_gap:1
11:08:0019.16time_gap:1
sell seq: _33_33_33_33
11:08:0119.16time_gap:0

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _278_50_50_17
09:57:437.49time_gap:0 id_gap:46
09:57:437.49time_gap:1 id_gap:417
seq: _185_185_185
10:36:507.63time_gap:0 id_gap:311
seq: _278_278_278
13:41:167.78time_gap:0 id_gap:471
seq: _67_67_67_67
14:43:398.1time_gap:0 id_gap:27
------卖出------

sell seq: _695_695_208
09:56:037.5time_gap:0 id_gap:110
09:56:047.5time_gap:0 id_gap:20
sell seq: _185_185
10:40:477.69time_gap:0 id_gap:417
10:53:307.65time_gap:0 id_gap:53
10:54:047.64time_gap:0 id_gap:57
10:54:047.64time_gap:0 id_gap:82
sell seq: _335_335_335_335_335
13:56:167.87time_gap:0
13:56:167.87time_gap:0
sell seq: _176_176_176
13:56:177.87time_gap:0
13:56:177.87time_gap:0

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _59_59_59
11:06:5810.87time_gap:3 id_gap:16
seq: _44_44_44_44
13:34:1411.0time_gap:0 id_gap:228
seq: _38_38_38_38_38
14:21:5411.09time_gap:0
------卖出------

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _16_16
11:09:3149.31time_gap:9 id_gap:495
13:04:0050.04time_gap:3 id_gap:43
13:22:4950.8time_gap:0 id_gap:135
13:43:3550.16time_gap:0 id_gap:81
14:25:0251.01time_gap:0 id_gap:22
seq: _16_14
13:27:3550.31time_gap:6 id_gap:12
13:55:0750.2time_gap:0 id_gap:12
14:17:3050.7time_gap:0 id_gap:37
14:47:1850.79time_gap:0
seq: _16_16_16
------卖出------

sell seq: _19_14
09:33:1947.49time_gap:0
13:16:5450.9time_gap:0 id_gap:45
14:31:1751.09time_gap:13 id_gap:25
sell seq: _16_16
09:33:1947.48time_gap:0 id_gap:140
09:33:1947.47time_gap:0 id_gap:112
09:44:3847.66time_gap:0 id_gap:83
10:01:4548.0time_gap:0 id_gap:112
10:13:5747.88time_gap:0 id_gap:40
13:09:4150.28time_gap:0 id_gap:105
13:12:4350.57time_gap:0 id_gap:36
14:04:0950.6time_gap:1 id_gap:27
14:18:3450.93time_gap:1 id_gap:74
14:34:1451.13time_gap:7 id_gap:13
sell seq: _11_13_14
10:52:0348.72time_gap:1 id_gap:38
11:00:0349.05time_gap:0 id_gap:17
sell seq: _14_14_12
10:41:5848.69time_gap:0
10:45:4348.75time_gap:0
sell seq: _12_12_12_12_12
10:54:0448.68time_gap:0 id_gap:321
10:54:0448.68time_gap:0 id_gap:321
sell seq: _11_12_12
11:00:5749.05time_gap:0 id_gap:356
11:01:0949.05time_gap:0 id_gap:36
sell seq: _17_84
13:24:5050.48time_gap:0 id_gap:57
13:30:3450.14time_gap:26 id_gap:64
13:46:5350.02time_gap:0 id_gap:50
sell seq: _14_14_14
................................................................... (total: 25)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _18_19
13:17:5650.99time_gap:3 id_gap:38
seq: _26_13
10:49:1249.81time_gap:0 id_gap:25
seq: _16_26
13:24:3951.02time_gap:0 id_gap:110
seq: _11_21
11:02:1150.5time_gap:0 id_gap:11
11:06:3750.52time_gap:5 id_gap:466
13:27:1250.9time_gap:1 id_gap:107
seq: _17_17_17
14:54:2752.29time_gap:0 id_gap:63
------卖出------

sell seq: _27_27
09:46:0848.89time_gap:0 id_gap:26
sell seq: _32_32_32
11:18:0050.1time_gap:0 id_gap:36
11:18:0050.1time_gap:0 id_gap:36
sell seq: _11_11_12
13:19:5551.24time_gap:3 id_gap:133
13:59:4251.9time_gap:0 id_gap:45
sell seq: _11_11_11_11_11
13:59:4251.9time_gap:0 id_gap:223
13:59:4251.9time_gap:0 id_gap:223
13:59:4251.9time_gap:0 id_gap:47
13:59:4251.9time_gap:0 id_gap:223
13:59:4251.9time_gap:0 id_gap:70
sell seq: _12_12_12
13:59:4251.9time_gap:0 id_gap:80
sell seq: _94_94_94
13:57:2851.97time_gap:0 id_gap:81
13:57:2851.97time_gap:0 id_gap:81
sell seq: _12_34
10:53:3649.89time_gap:0 id_gap:92

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _24_164_186
09:30:065.25time_gap:3 id_gap:170
09:30:215.24time_gap:0 id_gap:67
09:34:005.22time_gap:0
seq: _499_499_499
10:04:115.32time_gap:0 id_gap:132
------卖出------

sell seq: _96_96_96
14:43:415.44time_gap:0 id_gap:96
14:43:415.44time_gap:0 id_gap:96
sell seq: _221_221_221
10:04:465.48time_gap:1 id_gap:10
10:04:465.48time_gap:1 id_gap:10

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _28_28
09:57:0426.88time_gap:0 id_gap:99
09:57:0526.88time_gap:0 id_gap:192
09:57:0726.88time_gap:0 id_gap:58
10:09:1026.87time_gap:0 id_gap:151
seq: _26_26_26
10:01:3726.92time_gap:0 id_gap:96
seq: _12_12_24_21
14:34:1828.18time_gap:0
14:39:4228.3time_gap:0 id_gap:19
------卖出------

sell seq: _19_19_19_19
09:30:0126.87time_gap:271
09:30:0126.87time_gap:271

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _27_18_13
13:04:1227.78time_gap:1 id_gap:185
13:58:3128.2time_gap:0 id_gap:276
seq: _11_20_11_14
13:15:2327.99time_gap:1 id_gap:304
14:21:0728.33time_gap:0 id_gap:429
------卖出------

sell seq: _18_18_18
14:36:0428.61time_gap:0
14:36:0428.61time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _34_34_34
09:54:2218.66time_gap:1 id_gap:38
10:20:3820.17time_gap:0
seq: _74_51_78
11:02:4520.68time_gap:0 id_gap:178
11:02:5420.68time_gap:0 id_gap:191
seq: _26_26_26
10:37:3320.71time_gap:0 id_gap:12
------卖出------

sell seq: _46_46_46_46
09:31:3718.5time_gap:0 id_gap:10
09:31:3718.5time_gap:0 id_gap:10
sell seq: _32_32_32
10:04:2220.0time_gap:0
10:04:2220.0time_gap:0
sell seq: _38_38_38
10:34:4320.51time_gap:3 id_gap:40
10:34:4320.51time_gap:3 id_gap:40

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _299_213_80_1000
13:00:162.85time_gap:0 id_gap:125
13:00:162.85time_gap:0 id_gap:48
seq: _299_225_213
13:00:162.85time_gap:0 id_gap:419
13:00:352.85time_gap:30 id_gap:64
seq: _374_213
09:42:352.82time_gap:3 id_gap:16
09:43:012.83time_gap:0 id_gap:14
10:05:052.84time_gap:12 id_gap:36
------卖出------

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _33_80_23_89
10:03:028.08time_gap:1 id_gap:50
10:04:098.07time_gap:0 id_gap:59
seq: _194_194_194
09:57:038.07time_gap:0 id_gap:170
seq: _173_173
13:21:308.14time_gap:0 id_gap:40
seq: _69_69_69
10:40:298.2time_gap:0 id_gap:69
------卖出------

sell seq: _173_259_173
10:51:038.11time_gap:0 id_gap:104
13:20:318.15time_gap:0 id_gap:40
sell seq: _173_173_173
13:20:538.13time_gap:0 id_gap:194
13:20:538.13time_gap:0 id_gap:194
sell seq: _204_204_204_204
10:41:418.17time_gap:30 id_gap:20
10:41:418.17time_gap:30 id_gap:20
sell seq: _135_135_135
14:45:178.25time_gap:0 id_gap:75
14:45:178.25time_gap:0 id_gap:75

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _100_22_29_89_90
13:26:584.95time_gap:0 id_gap:82
13:45:294.97time_gap:0 id_gap:65
------卖出------

sell seq: _151_224
13:24:484.95time_gap:0 id_gap:17
13:24:484.95time_gap:0
13:24:484.95time_gap:0 id_gap:17
13:24:484.95time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _965_1147
09:30:243.42time_gap:0 id_gap:16
09:42:293.42time_gap:0 id_gap:10
09:42:293.42time_gap:0 id_gap:10
seq: _354_240_114
13:16:233.45time_gap:0 id_gap:22
13:16:233.45time_gap:0
seq: _73_234_359_60
09:30:063.41time_gap:0 id_gap:16
09:30:093.41time_gap:0 id_gap:35
------卖出------

sell seq: _404_281_142
09:32:543.41time_gap:0 id_gap:21
09:50:013.42time_gap:0 id_gap:20

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _44_34_16_66_21
10:00:5112.1time_gap:0
10:36:5412.39time_gap:0 id_gap:22
seq: _33_33_33_33
10:38:4912.4time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _21_14_43_43_193
13:08:2810.95time_gap:0
13:14:2410.99time_gap:1 id_gap:19
seq: _214_214_214_214
13:26:5811.03time_gap:7 id_gap:14
------卖出------

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _29_29_29
09:35:09165.0time_gap:0 id_gap:151
seq: _51_23_56
13:15:49190.67time_gap:10 id_gap:28
13:38:00190.67time_gap:0 id_gap:71
seq: _14_21
09:41:03171.07time_gap:1 id_gap:74
seq: _12_12_12
------卖出------

sell seq: _13_11
09:30:41164.5time_gap:1 id_gap:212
09:41:52170.8time_gap:0 id_gap:37
09:43:44172.97time_gap:0 id_gap:323
10:23:31180.2time_gap:0 id_gap:109
10:36:56181.5time_gap:0 id_gap:74
10:36:56181.8time_gap:0 id_gap:40
sell seq: _14_14_14
09:37:23168.68time_gap:0 id_gap:175
09:37:23168.68time_gap:0 id_gap:175
sell seq: _16_16
09:37:50167.99time_gap:0 id_gap:278
09:37:50167.99time_gap:0 id_gap:320
09:38:22168.8time_gap:0 id_gap:418
09:55:24175.99time_gap:0
11:24:57185.0time_gap:0
sell seq: _28_28_28_28_28
09:45:35170.0time_gap:0 id_gap:297
09:45:35170.0time_gap:0 id_gap:297
09:45:35170.0time_gap:0 id_gap:297
sell seq: _28_28_28_28
09:45:35170.0time_gap:0 id_gap:271
sell seq: _13_13_13_13
09:43:43172.97time_gap:1 id_gap:293
sell seq: _28_28_28
09:58:15174.0time_gap:0 id_gap:202
09:59:23172.91time_gap:0 id_gap:69
09:59:23172.91time_gap:0 id_gap:69
sell seq: _11_11
................................................................... (total: 27)

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _125_125_125_125_125
09:43:2322.0time_gap:0 id_gap:16
seq: _114_114_114
09:44:1822.0time_gap:18
seq: _27_25_31
09:39:1121.74time_gap:0
10:03:0222.78time_gap:1
------卖出------

sell seq: _19_11_57
09:51:4222.5time_gap:0
13:24:2623.2time_gap:0
sell seq: _86_86_86
10:00:1022.73time_gap:0 id_gap:268
10:00:1022.73time_gap:0 id_gap:268

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _28_26_35
09:37:4721.6time_gap:0
10:05:0722.86time_gap:0
seq: _17_22_11_16
13:16:1623.1time_gap:0 id_gap:16
14:16:0223.45time_gap:0
------卖出------

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _24_24_24_24_24
09:32:2236.89time_gap:1 id_gap:59
seq: _24_24_24_24
seq: _13_13_13_13
09:33:0937.0time_gap:10 id_gap:272
seq: _22_22_22
09:32:3737.0time_gap:0 id_gap:35
seq: _15_13_13
09:36:1937.16time_gap:0 id_gap:242
10:30:3437.67time_gap:0
------卖出------

sell seq: _16_16_16_16
10:37:2837.87time_gap:0 id_gap:53
10:37:2837.87time_gap:0 id_gap:53

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _1081_1081_1081_1081_1081
09:51:1516.43time_gap:0 id_gap:31
seq: _34_34_34_34
09:36:3414.48time_gap:1 id_gap:79
------卖出------

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _43_43_15_43_43
13:35:1012.2time_gap:0 id_gap:29
14:15:2912.38time_gap:0 id_gap:47
seq: _43_43_43_43
14:43:4012.58time_gap:0 id_gap:161
------卖出------

sell seq: _43_38_22_33
09:49:5211.91time_gap:1
09:55:2511.89time_gap:0
sell seq: _106_106_106
09:42:4611.92time_gap:16 id_gap:18
09:42:4611.92time_gap:16 id_gap:18
sell seq: _49_49_49
13:10:4112.09time_gap:1 id_gap:22
13:10:4112.09time_gap:1 id_gap:22
sell seq: _43_43_43_15_43
14:01:2112.34time_gap:1 id_gap:75
14:21:3912.44time_gap:0 id_gap:67

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _16_29
10:09:0350.65time_gap:1 id_gap:262
10:09:0850.8time_gap:0
13:02:1451.8time_gap:0
seq: _32_22
10:37:5251.51time_gap:0 id_gap:316
10:43:4051.5time_gap:1 id_gap:123
10:57:2451.12time_gap:0 id_gap:210
seq: _22_16_15
13:00:0051.65time_gap:0 id_gap:138
13:43:2552.3time_gap:0 id_gap:14
seq: _11_22
10:46:1551.5time_gap:0
seq: _29_29_29
------卖出------

sell seq: _18_13
09:37:3850.54time_gap:0 id_gap:24
10:18:0950.68time_gap:0
11:13:4451.5time_gap:1 id_gap:327
sell seq: _14_32_16
10:37:1051.6time_gap:1 id_gap:416
14:23:1954.16time_gap:0 id_gap:12
sell seq: _17_29
10:46:0051.45time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _175_175_175
10:22:514.61time_gap:0 id_gap:283
seq: _64_46_286_62
13:00:194.62time_gap:0
13:26:544.67time_gap:0 id_gap:12
seq: _499_499_499_499_499
13:18:314.7time_gap:0 id_gap:106
seq: _499_499_499_499
------卖出------

sell seq: _64_46_62_286
13:20:584.69time_gap:0
14:01:314.72time_gap:0 id_gap:36
14:43:254.79time_gap:0
sell seq: _1158_701_1158
14:34:504.81time_gap:25
14:35:364.81time_gap:3

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _26_26_26_26_26
13:22:4619.65time_gap:1 id_gap:65
seq: _57_20_16
13:17:3019.77time_gap:0
14:31:1820.89time_gap:1 id_gap:465
seq: _16_63
13:02:1020.05time_gap:0
seq: _244_244_244
13:03:1420.08time_gap:0 id_gap:139
------卖出------

sell seq: _17_22_20_21_23
09:36:4718.08time_gap:0 id_gap:390
09:40:4718.0time_gap:0 id_gap:422
sell seq: _29_24_31
13:06:2119.65time_gap:0
14:30:0420.63time_gap:6
sell seq: _16_16_16_16_16
14:31:4620.95time_gap:0
14:31:4620.95time_gap:0
sell seq: _19_18_19_18
14:31:4320.95time_gap:0
14:31:4320.95time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _31_16_27
10:25:3127.09time_gap:0
13:09:2827.48time_gap:0
seq: _13_26_22
13:24:4227.78time_gap:0
13:36:0327.86time_gap:0 id_gap:15
seq: _19_19_19_19
14:20:2328.1time_gap:0 id_gap:43
seq: _24_38
13:58:0128.05time_gap:0 id_gap:441
14:37:1228.32time_gap:0 id_gap:210
14:45:2228.07time_gap:17
------卖出------

sell seq: _19_19_19_19
14:41:5428.42time_gap:0 id_gap:13
14:41:5428.42time_gap:0 id_gap:13

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _14_63_12
09:45:1619.6time_gap:0 id_gap:187
10:10:3320.12time_gap:0 id_gap:251
seq: _48_12_20
10:02:0920.05time_gap:0 id_gap:40
10:25:1420.2time_gap:1 id_gap:267
seq: _62_62_62
------卖出------

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
seq: _499_499
09:40:133.59time_gap:0 id_gap:437
10:44:093.78time_gap:0 id_gap:28
10:44:103.78time_gap:0 id_gap:471
10:44:123.79time_gap:0 id_gap:481
seq: _100_49_138_138
10:18:043.68time_gap:0
11:03:283.75time_gap:0 id_gap:11
seq: _138_138_138_138
14:40:063.97time_gap:0
------卖出------

sell seq: _57_57_499
09:34:123.58time_gap:0 id_gap:262
09:34:133.58time_gap:0 id_gap:149
sell seq: _499_36
14:25:143.93time_gap:0
sell seq: _138_138_138_138
14:21:573.91time_gap:0 id_gap:18
14:21:573.91time_gap:0 id_gap:18

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _273_870_66
11:00:453.29time_gap:0 id_gap:24
11:01:493.29time_gap:0 id_gap:31
seq: _157_503_403
11:01:483.29time_gap:0 id_gap:150
11:07:593.31time_gap:7 id_gap:81
seq: _227_584
14:45:293.43time_gap:0
14:45:393.43time_gap:3 id_gap:11
14:45:553.43time_gap:1 id_gap:92
------卖出------

sell seq: _839_839_839
13:00:003.3time_gap:0 id_gap:42
13:00:003.3time_gap:0 id_gap:42

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _41_51_138
09:30:388.89time_gap:0 id_gap:120
09:30:428.9time_gap:3 id_gap:130
seq: _73_73_73
11:06:008.9time_gap:0 id_gap:23
------卖出------

sell seq: _83_83_83_83
11:06:008.91time_gap:6
11:06:008.91time_gap:6
sell seq: _72_72_72_13
10:41:169.02time_gap:0
10:41:169.02time_gap:0
sell seq: _72_72_72_72
10:41:169.02time_gap:0 id_gap:13
sell seq: _53_53_53_53_53
13:24:169.05time_gap:0 id_gap:59
13:24:169.05time_gap:0 id_gap:59
sell seq: _229_229_229
13:25:309.05time_gap:0 id_gap:17
sell seq: _157_236
13:20:569.1time_gap:0 id_gap:217
13:21:009.1time_gap:4 id_gap:29
13:21:109.1time_gap:0
13:24:079.08time_gap:0 id_gap:18

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _9999_9999_9999_9999_9999
13:10:413.28time_gap:202 id_gap:380
13:21:393.28time_gap:203 id_gap:207
seq: _9994_9994_9994
10:48:223.28time_gap:19 id_gap:18
------卖出------

sell seq: _524_488
10:57:113.21time_gap:5 id_gap:19
10:57:283.21time_gap:0 id_gap:21
10:57:293.21time_gap:0 id_gap:158
10:57:343.21time_gap:1 id_gap:59
11:06:273.21time_gap:0 id_gap:20
11:06:293.21time_gap:1 id_gap:114
11:06:393.21time_gap:0 id_gap:28
sell seq: _903_903_903
10:46:283.22time_gap:0
10:46:283.22time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _20_11_34
13:14:2649.79time_gap:0
13:36:2349.3time_gap:0 id_gap:65
seq: _11_34_11
13:14:2649.78time_gap:0 id_gap:28
------卖出------

sell seq: _14_14_14
10:37:0949.45time_gap:3 id_gap:154
10:37:0949.45time_gap:3 id_gap:154
sell seq: _29_16_29_16
10:38:4649.4time_gap:0 id_gap:11
10:38:4649.4time_gap:0
sell seq: _17_17
10:48:3149.37time_gap:5 id_gap:238
13:04:3549.62time_gap:30 id_gap:131
13:19:3649.8time_gap:1 id_gap:87
sell seq: _17_16
13:24:2149.5time_gap:0 id_gap:455
14:41:0649.89time_gap:0 id_gap:253
14:53:0549.2time_gap:0 id_gap:252

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _105_105_105_105
09:39:298.0time_gap:0 id_gap:445
seq: _108_108_108
09:45:118.0time_gap:3 id_gap:15
seq: _105_154
10:48:318.18time_gap:0
seq: _153_153_153
13:00:098.15time_gap:0 id_gap:133
seq: _69_69_69
14:03:278.33time_gap:1
------卖出------

sell seq: _143_83
09:35:168.02time_gap:0 id_gap:142
10:39:568.15time_gap:0 id_gap:39
10:39:568.15time_gap:0 id_gap:75
sell seq: _72_72_72
10:36:028.08time_gap:0 id_gap:19
10:36:028.08time_gap:0 id_gap:19
sell seq: _164_164_164
15:00:008.16time_gap:0
15:00:008.16time_gap:0
sell seq: _112_112_112
13:20:008.23time_gap:1
13:20:008.23time_gap:1
sell seq: _92_92_92
13:28:218.23time_gap:0 id_gap:24
13:28:218.23time_gap:0 id_gap:24
sell seq: _82_61_132
13:19:008.27time_gap:0 id_gap:50
13:19:008.27time_gap:0 id_gap:10
sell seq: _107_107_107
14:12:068.38time_gap:4 id_gap:162
14:12:068.38time_gap:4 id_gap:162
sell seq: _63_63_41_63_63
14:33:238.58time_gap:0
14:34:488.61time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _28_28_28_11
14:47:5431.0time_gap:0 id_gap:368
14:47:5731.0time_gap:6 id_gap:331
seq: _27_27_27
14:02:0931.0time_gap:0 id_gap:253
seq: _42_42_42
14:48:1231.0time_gap:0 id_gap:288
------卖出------

sell seq: _16_16_16_16
09:51:0529.98time_gap:0 id_gap:19
09:51:0529.98time_gap:0 id_gap:19
sell seq: _163_163_163
09:46:5630.0time_gap:0 id_gap:94
09:46:5630.0time_gap:0 id_gap:94
sell seq: _48_28_17
09:56:5930.1time_gap:1 id_gap:65
09:57:0430.15time_gap:97 id_gap:120

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _77_77_77_77
09:30:315.21time_gap:0 id_gap:14
seq: _67_67_67_67_67
09:33:325.15time_gap:1 id_gap:40
seq: _108_108_108_108
09:32:325.15time_gap:1
seq: _499_499_499
13:21:095.38time_gap:0 id_gap:191
14:15:105.44time_gap:0 id_gap:50
seq: _499_499
13:26:085.37time_gap:0 id_gap:26
13:38:105.39time_gap:0 id_gap:43
13:57:175.43time_gap:0 id_gap:72
------卖出------

sell seq: _499_499
09:30:405.21time_gap:4 id_gap:29
09:30:545.2time_gap:0 id_gap:38
09:30:545.2time_gap:0 id_gap:81
09:33:085.15time_gap:0 id_gap:326
09:33:575.16time_gap:0 id_gap:35
09:33:575.16time_gap:0 id_gap:224
sell seq: _499_499_499
09:33:575.16time_gap:0 id_gap:224

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _84_13
09:33:0121.1time_gap:0 id_gap:211
13:58:0522.27time_gap:0 id_gap:453
15:00:0022.14time_gap:0 id_gap:148
seq: _78_46
09:33:4220.92time_gap:0
09:33:4721.0time_gap:0
09:33:5221.03time_gap:1 id_gap:394
seq: _113_113_113
10:56:1121.0time_gap:0 id_gap:40
------卖出------

sell seq: _101_101_101_101_101
09:36:3921.38time_gap:0 id_gap:37
09:36:3921.38time_gap:0 id_gap:37
sell seq: _56_16
09:52:5521.54time_gap:0 id_gap:150
10:00:1221.2time_gap:0 id_gap:333
10:17:1920.92time_gap:0 id_gap:170
sell seq: _34_12_28
09:34:1621.4time_gap:1 id_gap:342
09:36:3421.34time_gap:1 id_gap:38

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _48_48_48
14:08:5610.89time_gap:0
14:33:4511.11time_gap:0 id_gap:14
14:33:5211.11time_gap:0 id_gap:10
------卖出------

sell seq: _42_42_42_42
14:23:3410.98time_gap:0
14:23:3410.98time_gap:0

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿
seq: _21_14
11:25:3094.6time_gap:0
seq: _11_11_11_11
10:49:0591.68time_gap:0 id_gap:15
10:50:1891.99time_gap:0 id_gap:14
seq: _11_11_11_11_11

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _34_34_34
09:53:0717.16time_gap:1 id_gap:145
seq: _72_13_14
10:14:0617.53time_gap:117
10:16:4617.53time_gap:0 id_gap:20
seq: _161_161_161
10:54:2317.79time_gap:1 id_gap:13
seq: _41_41_41_41
11:16:1418.0time_gap:0 id_gap:47
------卖出------

sell seq: _83_83_83
09:49:1617.26time_gap:3 id_gap:141
09:49:1617.26time_gap:3 id_gap:141

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _22_22_22_22_22
11:28:0718.68time_gap:1 id_gap:72
seq: _43_43
10:48:4518.9time_gap:1 id_gap:326
10:48:4518.88time_gap:0 id_gap:143
14:55:2318.69time_gap:0 id_gap:56
seq: _43_43_43
------卖出------

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _24_54_92
09:30:2812.68time_gap:0
09:31:3012.71time_gap:1
seq: _54_92
09:57:0612.38time_gap:1 id_gap:249
seq: _31_51_50
10:43:4113.47time_gap:1
10:47:3413.39time_gap:0
seq: _92_92
13:42:2213.94time_gap:0 id_gap:114
13:42:2213.94time_gap:0 id_gap:20
13:42:2513.94time_gap:0
------卖出------

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499_499_499_499
10:41:143.39time_gap:1 id_gap:473
10:41:443.38time_gap:0 id_gap:486
------卖出------

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _161_22
10:00:0917.21time_gap:0
10:00:0917.21time_gap:0
10:40:4217.37time_gap:0
13:14:2017.48time_gap:0
seq: _44_44_44
13:47:0817.34time_gap:0
seq: _43_99
13:22:5417.5time_gap:0 id_gap:42
14:25:1717.6time_gap:0 id_gap:35
14:31:3217.7time_gap:0 id_gap:52
seq: _29_29_29_29
14:23:0617.55time_gap:0 id_gap:435
------卖出------

sell seq: _87_87_87_87_87
10:43:2417.25time_gap:0 id_gap:12
10:43:2417.25time_gap:0 id_gap:12

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _86_2914_86_2914_86
14:15:584.96time_gap:0 id_gap:68
14:15:584.97time_gap:0 id_gap:83
seq: _86_2914
14:15:584.96time_gap:0
------卖出------

sell seq: _82_82_82_82
09:38:104.64time_gap:0 id_gap:343
09:38:104.64time_gap:0 id_gap:343

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _47_47_47_47
10:18:5116.01time_gap:0 id_gap:228
seq: _53_28_28
11:05:0616.23time_gap:0 id_gap:12
14:34:2717.18time_gap:0 id_gap:260
seq: _47_47_47
13:00:1016.3time_gap:0 id_gap:107
seq: _31_31_31
13:09:1416.41time_gap:50 id_gap:220
seq: _22_22_22_22_22
13:21:3316.54time_gap:8 id_gap:245
------卖出------

sell seq: _34_17_11_34
10:56:0616.2time_gap:0 id_gap:22
13:13:2416.45time_gap:1 id_gap:184
sell seq: _328_188
11:00:0016.2time_gap:0
13:30:0216.51time_gap:0
14:02:0216.7time_gap:5
sell seq: _106_106_106
14:23:2416.91time_gap:0 id_gap:392
14:23:2416.91time_gap:0 id_gap:392

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _54_54
09:42:2319.7time_gap:0
09:42:2619.73time_gap:0 id_gap:42
13:09:1220.79time_gap:0 id_gap:37
seq: _24_18_22_20
10:44:3120.25time_gap:0 id_gap:14
13:09:1220.79time_gap:0 id_gap:426
seq: _12_68
13:23:1921.47time_gap:0 id_gap:11
13:23:1921.47time_gap:1 id_gap:28
15:00:0021.77time_gap:0 id_gap:155
------卖出------

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _13_141
09:47:4814.9time_gap:0 id_gap:27
10:36:0515.1time_gap:0
11:19:1115.16time_gap:0 id_gap:178
13:40:5215.39time_gap:0 id_gap:263
seq: _141_30_141
11:05:3215.14time_gap:0 id_gap:100
14:55:5315.5time_gap:1 id_gap:123
seq: _124_124_124
seq: _141_83
13:33:0015.35time_gap:0 id_gap:271
------卖出------

sell seq: _141_141
10:44:4015.2time_gap:0 id_gap:153
13:01:3915.28time_gap:0 id_gap:247
13:38:4915.43time_gap:0 id_gap:86
sell seq: _141_141_141
13:01:3915.28time_gap:0 id_gap:247
13:38:4915.43time_gap:0 id_gap:110
sell seq: _58_58_58_58
14:00:0215.63time_gap:0
14:00:0215.63time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _102_13
13:18:3021.54time_gap:0 id_gap:80
seq: _23_23_23_23
10:34:5121.03time_gap:0 id_gap:14
seq: _62_62_62
seq: _28_28_28
14:40:4722.1time_gap:0 id_gap:111
------卖出------

sell seq: _29_29_29
10:38:0421.11time_gap:5 id_gap:211
10:38:0421.11time_gap:5 id_gap:211
sell seq: _114_114_114_114
14:42:1422.12time_gap:0 id_gap:12
14:42:1422.12time_gap:0 id_gap:12

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _24_21
10:30:4343.8time_gap:0 id_gap:19
14:16:2545.3time_gap:0
14:36:4246.02time_gap:0
14:36:4246.02time_gap:0
14:36:4346.02time_gap:0
------卖出------

sell seq: _13_23
09:50:0743.22time_gap:0

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿
seq: _347_18
13:10:505.79time_gap:0 id_gap:185
13:11:315.79time_gap:0
13:13:555.8time_gap:0 id_gap:69
seq: _869_579
10:54:045.78time_gap:0
10:56:195.78time_gap:0
10:57:075.79time_gap:0
10:57:155.79time_gap:0
seq: _201_201_201
11:11:365.76time_gap:0 id_gap:120
seq: _337_337_337
10:25:045.73time_gap:0 id_gap:70
------卖出------

sell seq: _40_38_46_111_42
13:22:555.8time_gap:1 id_gap:301
13:31:255.8time_gap:1 id_gap:318
13:54:565.79time_gap:0 id_gap:212
sell seq: _46_38_67_111
13:21:255.8time_gap:1 id_gap:487
13:44:395.8time_gap:0 id_gap:217
sell seq: _162_162_162_162_162
13:07:025.79time_gap:10 id_gap:103
13:07:025.79time_gap:10 id_gap:103

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _33_12_16
10:12:1228.61time_gap:0
10:29:0028.63time_gap:0 id_gap:89
seq: _28_28
09:42:1528.25time_gap:0 id_gap:129
10:45:2428.62time_gap:0 id_gap:65
10:45:5728.58time_gap:0 id_gap:108
seq: _187_125
13:58:0928.8time_gap:0
13:58:3628.81time_gap:18
14:19:1028.88time_gap:0
seq: _28_28_28
seq: _12_12_12_12_12
14:11:3528.77time_gap:9
------卖出------

sell seq: _11_48
10:54:0428.38time_gap:0 id_gap:363
13:21:4828.74time_gap:7 id_gap:18
14:41:0429.36time_gap:0
sell seq: _28_28
10:28:1528.58time_gap:0 id_gap:255
13:59:5428.81time_gap:0 id_gap:118
13:59:5528.79time_gap:0 id_gap:169
13:59:5528.8time_gap:0 id_gap:164
14:36:0929.24time_gap:0 id_gap:92
14:42:5629.25time_gap:0 id_gap:256
14:47:1628.93time_gap:0 id_gap:274
sell seq: _75_26_26
10:31:5228.65time_gap:1 id_gap:83
13:20:5128.69time_gap:0 id_gap:287
sell seq: _29_29
13:01:3528.71time_gap:0 id_gap:48
14:37:3629.24time_gap:0 id_gap:60
14:44:3529.06time_gap:0 id_gap:268
sell seq: _28_28_28
13:59:5428.81time_gap:0 id_gap:118
sell seq: _29_29_29
14:44:3529.06time_gap:0 id_gap:268
sell seq: _48_48
14:49:2528.92time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _21_20_20_19_19
13:28:0515.82time_gap:0
13:48:4416.02time_gap:0
------卖出------

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
seq: _55_16_22_65_39
13:58:517.65time_gap:0 id_gap:350
14:27:347.65time_gap:0 id_gap:283

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _37_37_37
10:58:5214.22time_gap:0 id_gap:13
13:00:2514.37time_gap:0 id_gap:22
seq: _34_34_34_34
14:09:2814.86time_gap:4 id_gap:11
seq: _31_31_31_31
14:17:2914.92time_gap:0 id_gap:49
------卖出------

sell seq: _91_91_91
13:54:0614.73time_gap:0 id_gap:46
sell seq: _32_32_32_32
13:58:5514.91time_gap:1
13:58:5514.91time_gap:1
sell seq: _26_26_26_26
14:22:3014.98time_gap:0 id_gap:90
14:22:3014.98time_gap:0 id_gap:90

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _27_27
10:07:1342.83time_gap:0 id_gap:175
10:25:0542.93time_gap:0 id_gap:40
10:56:4842.83time_gap:0
seq: _17_17_17
10:53:0142.9time_gap:0 id_gap:126
seq: _28_28_28
10:40:2143.51time_gap:0 id_gap:78
seq: _38_43_13
14:25:1244.3time_gap:0 id_gap:76
14:25:2344.3time_gap:0 id_gap:62
------卖出------

sell seq: _29_29
10:56:4842.82time_gap:0 id_gap:73
13:13:2443.48time_gap:0 id_gap:65
13:13:2443.48time_gap:0 id_gap:199
14:47:3643.8time_gap:0 id_gap:118
sell seq: _28_28
09:57:5942.89time_gap:1 id_gap:40
10:17:3642.83time_gap:0 id_gap:96
14:01:0844.04time_gap:0 id_gap:94
sell seq: _13_13_13_13
10:54:0842.7time_gap:0 id_gap:200
10:54:0842.7time_gap:0 id_gap:200
sell seq: _16_16_16
10:06:1842.86time_gap:0 id_gap:216
10:12:1642.78time_gap:1 id_gap:117
10:12:1642.78time_gap:1 id_gap:117
sell seq: _12_14_12
10:01:2043.01time_gap:0
10:49:0143.1time_gap:0 id_gap:106
10:54:0142.78time_gap:0
sell seq: _11_12_13
10:13:0942.68time_gap:0 id_gap:461
13:24:4143.59time_gap:3
sell seq: _28_28_28
14:01:0844.04time_gap:0 id_gap:94

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _13_26_13_44
13:59:0020.84time_gap:0 id_gap:24
13:59:1120.85time_gap:0 id_gap:24
seq: _41_15_33
14:34:4121.18time_gap:0 id_gap:20
14:36:4121.26time_gap:0 id_gap:21
------卖出------

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值：92亿
seq: _17_17_17_17
09:43:4023.49time_gap:1 id_gap:144
seq: _16_21_21_21
13:50:3924.38time_gap:1 id_gap:34
14:18:3324.56time_gap:0 id_gap:17
seq: _32_32_32
14:24:2524.59time_gap:0 id_gap:192

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _26_26_26
09:47:1021.43time_gap:1 id_gap:468
09:57:0021.37time_gap:0 id_gap:332
seq: _19_19_19_19
14:38:2522.15time_gap:0 id_gap:325
------卖出------

sell seq: _34_34_34_34_34
10:08:4721.48time_gap:1 id_gap:318
10:08:4721.48time_gap:1 id_gap:318
sell seq: _24_24_24
14:43:0122.13time_gap:0 id_gap:299
14:43:0122.13time_gap:0 id_gap:299

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _14_14_14_14_14
14:52:0927.87time_gap:0
14:52:0927.87time_gap:0
------卖出------

sell seq: _22_23_12
09:35:2126.96time_gap:4 id_gap:185
09:38:3726.9time_gap:0 id_gap:25

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _29_29_29
09:30:3018.47time_gap:0 id_gap:53
seq: _42_86_86
11:08:5518.57time_gap:57 id_gap:16
13:48:2018.79time_gap:0 id_gap:11
seq: _17_117_18
10:40:1818.74time_gap:0 id_gap:47
13:20:5818.6time_gap:0 id_gap:259
------卖出------

sell seq: _69_111_69
11:18:1418.55time_gap:1 id_gap:169
13:20:5818.6time_gap:0 id_gap:206
sell seq: _22_22_22_22_22
09:30:1818.5time_gap:4 id_gap:246
09:30:1818.5time_gap:4 id_gap:246

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _97_144_47_144_144
14:34:083.66time_gap:0
14:43:393.7time_gap:0 id_gap:135
------卖出------

sell seq: _1509_1509
13:06:523.54time_gap:0 id_gap:26
13:13:123.56time_gap:17
13:19:463.58time_gap:3
sell seq: _144_47_144_97_144
14:36:583.69time_gap:0 id_gap:19
14:37:003.68time_gap:0 id_gap:24

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _16_17_31_68
09:31:0036.6time_gap:0 id_gap:294
10:10:0036.6time_gap:0 id_gap:94
seq: _63_63_63
09:48:1029.43time_gap:0 id_gap:132
seq: _52_52_52
09:36:0629.4time_gap:0 id_gap:12
------卖出------

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _27_12_31
10:44:3424.05time_gap:0 id_gap:115
14:49:0325.81time_gap:0 id_gap:332
seq: _22_22_18
13:45:0525.15time_gap:0
13:51:4625.27time_gap:0
------卖出------

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _19_19_19_11
14:18:1429.0time_gap:0 id_gap:15
14:43:3929.3time_gap:0 id_gap:48
------卖出------

sell seq: _55_14_36_30
13:06:1128.14time_gap:0 id_gap:55
14:01:4228.78time_gap:0 id_gap:121

603279 景津装备 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;沪股通;融资融券;转融券标的
流通市值：120亿
seq: _29_29_29_29
10:35:0018.5time_gap:0 id_gap:141
13:12:2318.89time_gap:0 id_gap:121
seq: _29_29_29
10:36:2218.55time_gap:0 id_gap:57
seq: _46_46_46
13:16:4218.99time_gap:0 id_gap:367

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _28_28
09:43:0128.79time_gap:0 id_gap:118
09:45:0129.01time_gap:0 id_gap:176
09:50:5528.91time_gap:0 id_gap:130
09:58:3028.92time_gap:0 id_gap:116
10:09:0528.85time_gap:0 id_gap:110
seq: _37_37_37
09:33:5128.74time_gap:0
seq: _27_27_27
09:51:2229.05time_gap:0 id_gap:83

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _26_26_26
09:34:4530.6time_gap:0 id_gap:101
seq: _32_19_12
10:33:2431.13time_gap:0 id_gap:167
13:27:5432.19time_gap:0 id_gap:97
seq: _21_39
14:20:5932.68time_gap:0 id_gap:99
seq: _34_14
13:01:2031.8time_gap:0 id_gap:105
13:05:1932.0time_gap:0 id_gap:51
14:22:3232.75time_gap:0 id_gap:360
seq: _53_53_53
14:38:1932.89time_gap:0 id_gap:193

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _105_37_73
13:00:1510.41time_gap:0 id_gap:22
13:00:1510.42time_gap:0
seq: _149_149_149
10:31:4010.37time_gap:0 id_gap:41
10:31:4010.37time_gap:0 id_gap:181
------卖出------

sell seq: _54_54_54
09:41:5110.15time_gap:0 id_gap:134
09:41:5110.15time_gap:0 id_gap:134
sell seq: _300_262_238
13:22:3610.58time_gap:0 id_gap:167
13:22:4610.58time_gap:0 id_gap:153

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _21_17
13:00:5539.95time_gap:0 id_gap:92
13:19:5440.72time_gap:0 id_gap:20
13:24:5740.8time_gap:0
13:24:5740.8time_gap:1 id_gap:65
------卖出------

sell seq: _28_28
13:06:1340.12time_gap:0 id_gap:137
13:17:1540.59time_gap:0
13:17:1540.59time_gap:0 id_gap:357
13:24:5740.8time_gap:0
sell seq: _28_28_28
13:17:1540.59time_gap:0 id_gap:357
sell seq: _24_28
13:17:1640.59time_gap:0 id_gap:64
sell seq: _28_21
13:30:5040.89time_gap:14 id_gap:246
sell seq: _17_23
13:18:2140.83time_gap:17

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _28_18
09:35:0536.86time_gap:0 id_gap:244
13:05:2538.94time_gap:1 id_gap:349
13:46:2540.47time_gap:22 id_gap:35
seq: _14_24
14:06:0840.19time_gap:0
14:38:3740.97time_gap:30
14:45:0241.04time_gap:0 id_gap:45
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_499_499_499_499
13:05:082.0time_gap:0 id_gap:103
seq: _222_222_222_222
14:00:402.03time_gap:0 id_gap:361
14:00:402.03time_gap:1 id_gap:397
seq: _499_499_499
14:25:122.04time_gap:0 id_gap:108
------卖出------

sell seq: _499_499_499
10:11:081.96time_gap:0 id_gap:84
10:11:081.96time_gap:0 id_gap:84
13:38:242.02time_gap:0 id_gap:62
13:38:242.02time_gap:0 id_gap:47
sell seq: _222_222_222_222
10:03:451.97time_gap:1 id_gap:423
10:03:451.97time_gap:1 id_gap:423

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _29_29_12
11:19:2627.91time_gap:0 id_gap:17
13:08:4128.01time_gap:18 id_gap:255
seq: _29_29_29
seq: _23_42_14
10:09:1028.0time_gap:0 id_gap:41
13:41:1828.0time_gap:0
seq: _76_76
13:00:1128.02time_gap:0 id_gap:336
13:19:1928.16time_gap:0 id_gap:123
14:36:4828.54time_gap:0 id_gap:373
------卖出------

sell seq: _11_116
13:06:2128.0time_gap:0
sell seq: _49_49_49
10:11:4827.97time_gap:0 id_gap:41
10:11:4827.97time_gap:0 id_gap:41
sell seq: _27_27_27
13:04:4728.04time_gap:0
13:04:4728.04time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
seq: _17_17
14:23:5953.22time_gap:114
seq: _16_13
13:25:1653.0time_gap:0
13:30:4552.87time_gap:0
13:53:5053.0time_gap:0 id_gap:364
14:19:2053.25time_gap:361
14:38:1953.63time_gap:0 id_gap:93
seq: _18_12
14:21:5853.28time_gap:11
------卖出------

sell seq: _12_34
14:45:3253.35time_gap:3 id_gap:382

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _182_29_19_49
09:50:0410.07time_gap:0 id_gap:376
09:50:1610.0time_gap:0 id_gap:263
seq: _12_155
10:25:0510.25time_gap:0 id_gap:71
seq: _124_124_124
13:45:0610.11time_gap:0 id_gap:120
------卖出------

sell seq: _41_41_41_41
09:49:4310.02time_gap:0 id_gap:35
09:49:4310.02time_gap:0 id_gap:35
sell seq: _55_51_28_21
09:45:379.75time_gap:0 id_gap:11
09:53:4110.06time_gap:0 id_gap:19
sell seq: _73_73_73
14:01:0710.23time_gap:1 id_gap:186
14:01:0710.23time_gap:1 id_gap:186

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _71_11_18
09:54:4116.09time_gap:0 id_gap:35
10:18:5716.05time_gap:0 id_gap:26
seq: _14_127
09:45:0116.02time_gap:0 id_gap:57
seq: _31_31_31
13:13:4016.29time_gap:0
seq: _73_73_73
14:49:2616.32time_gap:0
seq: _86_86_86_86
10:30:0716.14time_gap:42
------卖出------

sell seq: _82_82_82_82
10:49:5516.27time_gap:0
10:49:5516.27time_gap:0
sell seq: _62_62_62_62
13:19:1616.44time_gap:6
13:19:1616.44time_gap:6
sell seq: _68_68_68_68
14:28:0416.45time_gap:9
14:28:0416.45time_gap:9
sell seq: _62_62_62
14:42:1616.61time_gap:6
14:42:1616.61time_gap:6

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
seq: _46_46
10:15:2160.15time_gap:0
10:37:4861.48time_gap:0
13:02:4961.2time_gap:0
seq: _35_12_11_12
11:02:1061.2time_gap:0 id_gap:158
11:02:1061.2time_gap:0 id_gap:25
seq: _46_46_46
------卖出------

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _28_28_28
10:01:3324.17time_gap:0
seq: _22_22_22_22
13:26:5525.2time_gap:0
seq: _19_19_19_19
13:45:5925.67time_gap:3 id_gap:70
seq: _22_22_22
13:50:4225.68time_gap:4
13:52:5825.77time_gap:0
------卖出------

sell seq: _22_22_22_22
13:30:1125.28time_gap:0
13:30:1125.28time_gap:0
sell seq: _22_22_22
13:51:4225.71time_gap:1
13:51:4225.71time_gap:1
13:54:0625.9time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _21_21_22
10:26:4225.02time_gap:0 id_gap:19
10:31:0525.19time_gap:0
seq: _208_602_87
13:19:5925.9time_gap:1 id_gap:74
13:20:1025.95time_gap:48 id_gap:108
------卖出------

sell seq: _23_23_23
10:34:0225.28time_gap:0
10:34:0225.28time_gap:0
sell seq: _11_28_28
13:19:5925.9time_gap:0 id_gap:24
13:19:5925.9time_gap:1 id_gap:153

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
seq: _32_12
09:33:1437.2time_gap:1 id_gap:64
14:27:0841.0time_gap:0 id_gap:115
14:53:2740.34time_gap:0 id_gap:39
seq: _38_38_38_38
09:33:3737.21time_gap:0
seq: _22_11_25
13:21:2340.77time_gap:0 id_gap:43
13:24:2540.85time_gap:0 id_gap:21
seq: _17_17_17
14:27:0841.0time_gap:0 id_gap:74

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _31_31_31
09:30:1517.26time_gap:0
seq: _31_50_31
10:38:0017.43time_gap:0 id_gap:202
13:56:2818.02time_gap:0 id_gap:385
------卖出------

sell seq: _34_23_24_19
11:17:0716.8time_gap:1 id_gap:127
11:17:1516.82time_gap:0 id_gap:48
sell seq: _39_18_39
09:34:3117.15time_gap:0 id_gap:281
09:37:2116.84time_gap:0 id_gap:340
sell seq: _163_163_163
09:37:3416.84time_gap:0 id_gap:218
09:37:3416.84time_gap:0 id_gap:218
sell seq: _12_100_17
09:57:5317.55time_gap:0 id_gap:89
11:14:0116.63time_gap:1 id_gap:172

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _137_39_20_83
10:54:048.22time_gap:0 id_gap:129
14:07:308.34time_gap:0 id_gap:34
------卖出------

sell seq: _51_103_284_171_123
11:11:038.2time_gap:0 id_gap:437
13:00:098.26time_gap:1 id_gap:497
sell seq: _72_120_15_36
09:45:278.2time_gap:1 id_gap:225
11:10:528.2time_gap:0 id_gap:379
sell seq: _199_124
10:47:098.23time_gap:0 id_gap:77
10:47:098.22time_gap:0 id_gap:104
10:50:568.25time_gap:0
13:20:588.29time_gap:0 id_gap:58
sell seq: _63_71_14_14_71
10:54:048.22time_gap:0 id_gap:356
10:54:048.22time_gap:0 id_gap:227
sell seq: _36_86_197
09:45:078.27time_gap:0 id_gap:139
13:11:358.3time_gap:0 id_gap:97
sell seq: _128_128_128
14:34:378.44time_gap:16 id_gap:42
14:34:378.44time_gap:16 id_gap:42

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _34_34
13:58:3331.47time_gap:0
seq: _21_13_21_13
13:53:4631.35time_gap:0
13:53:4631.35time_gap:0
seq: _28_28_28
------卖出------

sell seq: _24_24_24
10:43:5530.15time_gap:0 id_gap:404
10:43:5530.15time_gap:0 id_gap:404
10:50:5030.25time_gap:0
sell seq: _26_26_26
10:41:4230.23time_gap:0 id_gap:185
10:41:4230.23time_gap:0 id_gap:185
13:13:0830.87time_gap:0
sell seq: _28_28_28
10:40:1030.22time_gap:0 id_gap:282
10:40:1030.22time_gap:0 id_gap:282
sell seq: _18_24_24
10:46:5130.28time_gap:0
10:46:5130.28time_gap:0
sell seq: _24_20_24
10:48:0630.28time_gap:0 id_gap:50
13:22:0231.1time_gap:0 id_gap:18
sell seq: _27_27
13:12:4530.89time_gap:1 id_gap:447
13:36:5231.22time_gap:0 id_gap:136
13:49:0831.25time_gap:0 id_gap:234
13:56:0931.41time_gap:0 id_gap:52
14:27:1631.99time_gap:0 id_gap:82
14:29:1032.01time_gap:0 id_gap:82
sell seq: _28_28
13:18:2831.28time_gap:0 id_gap:414
13:19:1231.23time_gap:0 id_gap:486
13:54:1231.39time_gap:0 id_gap:30
sell seq: _27_27_27
13:49:0831.25time_gap:0 id_gap:234

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _68_68_68
09:31:0510.37time_gap:4 id_gap:43
09:31:1710.4time_gap:0 id_gap:103
seq: _166_166_166_166
09:33:1210.42time_gap:1 id_gap:13
------卖出------

sell seq: _153_153_153
09:30:0210.25time_gap:0
09:30:0210.25time_gap:0
sell seq: _12_29_25_110
09:30:1210.21time_gap:0 id_gap:35
09:30:1510.2time_gap:0 id_gap:10
sell seq: _43_43_43_43_43
10:06:5510.29time_gap:0 id_gap:41
10:06:5510.29time_gap:0 id_gap:41
10:06:5510.29time_gap:0 id_gap:37
sell seq: _44_44_44_44_44
10:06:5510.29time_gap:0 id_gap:26
10:06:5510.29time_gap:0 id_gap:26
sell seq: _44_44_45_44_45
11:01:2110.33time_gap:0 id_gap:168
sell seq: _42_42_42_42_42
10:06:5510.3time_gap:0 id_gap:38
10:06:5510.3time_gap:0 id_gap:38
sell seq: _41_41_41_41
10:06:5510.3time_gap:0 id_gap:72
10:06:5510.3time_gap:0 id_gap:72
sell seq: _58_58_58
09:35:3510.35time_gap:0 id_gap:56
09:35:3510.35time_gap:0 id_gap:56

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _7213_7213_7213
09:30:002.99time_gap:1
seq: _499_499_499_499
09:54:093.0time_gap:0 id_gap:63
seq: _499_499
09:31:083.04time_gap:0 id_gap:258
09:43:082.92time_gap:0 id_gap:112
09:51:122.95time_gap:0 id_gap:73
09:54:082.97time_gap:0 id_gap:42
09:54:093.0time_gap:0 id_gap:56
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:32:092.99time_gap:0 id_gap:466
09:32:092.99time_gap:0 id_gap:466
09:32:092.99time_gap:0 id_gap:264
sell seq: _499_499_499
09:32:073.0time_gap:0 id_gap:216
09:32:073.0time_gap:0 id_gap:216
09:36:082.92time_gap:0 id_gap:154
09:36:082.92time_gap:1 id_gap:289
09:36:102.91time_gap:0 id_gap:166

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _32_68_11
10:00:2213.54time_gap:13 id_gap:172
13:23:1014.01time_gap:0 id_gap:227
seq: _145_24
10:46:1813.85time_gap:0
10:46:1813.85time_gap:0
10:46:1813.85time_gap:0
10:46:3413.85time_gap:7
seq: _37_37_37_37
14:43:4614.88time_gap:0 id_gap:10
------卖出------

sell seq: _201_201_201_201
11:00:3413.7time_gap:1 id_gap:16
11:00:3413.7time_gap:1 id_gap:16
sell seq: _37_37_37_37
14:38:0314.49time_gap:0 id_gap:11
14:38:0314.49time_gap:0 id_gap:11
14:39:1714.55time_gap:1 id_gap:12
sell seq: _176_176_176_176
14:42:4814.75time_gap:0
14:42:4814.75time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _63_63_63_63_63
10:43:1812.35time_gap:0 id_gap:111
------卖出------

sell seq: _333_12_17_21
09:42:0511.91time_gap:18 id_gap:70
09:42:2211.9time_gap:0 id_gap:390
sell seq: _124_31_51_11_56
09:42:0511.91time_gap:0 id_gap:74
09:42:3011.94time_gap:0 id_gap:113
sell seq: _48_48_48_48_48
09:48:3812.06time_gap:4
09:48:3812.06time_gap:4
sell seq: _48_48_48_48
09:48:4012.06time_gap:4 id_gap:16
sell seq: _454_302
10:17:5712.11time_gap:24
10:18:5112.11time_gap:0 id_gap:33
10:50:0112.32time_gap:13
sell seq: _229_229_229
13:31:1812.5time_gap:0
13:31:1812.5time_gap:0
sell seq: _47_47_47
14:28:5712.79time_gap:0 id_gap:47
14:28:5712.79time_gap:0 id_gap:47

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _105_27_86
10:26:298.0time_gap:50 id_gap:167
13:42:118.1time_gap:0
seq: _88_118_80
14:21:438.15time_gap:1 id_gap:119
14:22:288.15time_gap:1 id_gap:262
------卖出------

sell seq: _196_196_196_196
13:20:558.07time_gap:0 id_gap:128
13:20:558.07time_gap:0 id_gap:128
sell seq: _171_171_171
13:19:228.07time_gap:0 id_gap:37
13:19:228.07time_gap:0 id_gap:37
sell seq: _162_162_162
10:51:008.05time_gap:1 id_gap:389
10:51:008.05time_gap:1 id_gap:389
sell seq: _73_73_73
09:33:018.06time_gap:0 id_gap:107
09:33:018.06time_gap:0 id_gap:107
sell seq: _173_173_173
11:00:568.04time_gap:0 id_gap:436
11:00:568.04time_gap:0 id_gap:436
sell seq: _119_119_119
10:13:057.92time_gap:0
10:13:057.92time_gap:0

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
seq: _39_27_27_54
09:31:0913.76time_gap:0 id_gap:147
10:15:4813.82time_gap:0 id_gap:28
------卖出------

sell seq: _33_33_33_33_33
13:17:2713.96time_gap:0 id_gap:46
13:17:2713.96time_gap:0 id_gap:46
sell seq: _102_102_102
13:19:2513.99time_gap:0 id_gap:147

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _32_32
09:43:4926.65time_gap:0
10:25:0426.6time_gap:0
10:39:5926.95time_gap:0
13:00:2826.9time_gap:0
14:34:2827.32time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _16_13
14:41:3671.27time_gap:0
seq: _13_13_21
13:46:2269.0time_gap:0 id_gap:176
13:56:0569.5time_gap:0 id_gap:65
seq: _17_13
14:33:0270.8time_gap:0 id_gap:487
seq: _12_12_12
13:56:0569.5time_gap:1 id_gap:487
------卖出------

sell seq: _16_13
13:02:1867.49time_gap:0
14:30:2070.8time_gap:128
14:41:3671.27time_gap:0 id_gap:119

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _87_87_87_87
10:39:3512.34time_gap:0 id_gap:10
seq: _112_112_112
14:08:1912.4time_gap:0 id_gap:59
seq: _67_20_33
14:44:2912.57time_gap:0 id_gap:88
14:44:5612.58time_gap:0 id_gap:54
------卖出------

sell seq: _41_41_41
10:23:5612.25time_gap:0
10:23:5612.25time_gap:0
sell seq: _154_46
10:44:5112.33time_gap:20 id_gap:123
10:45:1212.33time_gap:0 id_gap:110
10:45:2212.33time_gap:0 id_gap:289
10:45:2712.33time_gap:0 id_gap:153
10:45:3112.33time_gap:0 id_gap:320
10:45:3812.33time_gap:0 id_gap:65
10:45:4012.33time_gap:0 id_gap:50
10:46:4012.35time_gap:0 id_gap:161

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _11_14
13:00:3669.0time_gap:0 id_gap:173
13:01:2069.69time_gap:0 id_gap:53
14:01:2273.0time_gap:7
seq: _16_11
13:03:0870.0time_gap:0 id_gap:100
13:32:5572.97time_gap:0 id_gap:331
14:34:4173.43time_gap:4
seq: _12_12
13:35:5673.0time_gap:0 id_gap:111
14:17:3173.48time_gap:0 id_gap:24
14:39:2973.7time_gap:0
seq: _12_11
14:00:5873.0time_gap:4
14:06:5472.66time_gap:0
14:39:2773.72time_gap:0 id_gap:498
------卖出------

sell seq: _11_14
10:35:5367.87time_gap:0
13:01:2069.69time_gap:0 id_gap:42
13:17:0671.99time_gap:0 id_gap:283
sell seq: _14_12
10:31:5467.84time_gap:0
sell seq: _44_44_44
13:07:4970.7time_gap:1 id_gap:42
13:07:4970.7time_gap:1 id_gap:42
sell seq: _12_12
13:55:0573.02time_gap:0 id_gap:198
14:00:5873.0time_gap:0 id_gap:18
14:17:3173.48time_gap:0 id_gap:249
14:44:3675.0time_gap:15
sell seq: _11_11
14:01:1673.0time_gap:0 id_gap:17
14:01:1773.0time_gap:0 id_gap:499
14:32:4273.69time_gap:36
14:48:0274.0time_gap:0 id_gap:470
sell seq: _12_13
14:11:5573.18time_gap:4 id_gap:296
14:31:2473.48time_gap:0
14:32:2073.66time_gap:144

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _124_99_26
13:50:4318.4time_gap:1 id_gap:88
13:53:3818.45time_gap:42 id_gap:33
seq: _23_18_158
14:01:1418.62time_gap:3 id_gap:369
14:50:2918.73time_gap:0 id_gap:213
------卖出------

sell seq: _32_32_32
14:49:1518.82time_gap:0 id_gap:156
14:49:1518.82time_gap:0 id_gap:156

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _26_26_26
09:51:1627.99time_gap:0 id_gap:77
10:33:1128.72time_gap:0 id_gap:13
seq: _18_18_19
09:58:1928.5time_gap:7 id_gap:78
10:07:4628.45time_gap:0 id_gap:12
seq: _26_26_26_26
------卖出------

sell seq: _26_26_26
09:55:0928.15time_gap:0 id_gap:32
09:55:0928.15time_gap:0 id_gap:32

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _103_103_103_103
13:47:095.14time_gap:1 id_gap:74
14:32:405.31time_gap:0 id_gap:10
seq: _167_167_167
14:17:325.2time_gap:0
seq: _103_103_103
14:32:445.31time_gap:0
------卖出------

sell seq: _103_24_103_103_103
13:40:465.12time_gap:0 id_gap:21
14:00:115.18time_gap:0 id_gap:12
14:01:335.18time_gap:0 id_gap:166
sell seq: _103_103_103_103
14:21:195.27time_gap:0
14:21:195.27time_gap:0
sell seq: _103_103_103
14:21:165.27time_gap:0 id_gap:97
14:21:165.27time_gap:0 id_gap:97
14:33:445.33time_gap:0 id_gap:12
14:35:315.37time_gap:0

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _8523_8523_8523_8523
09:45:123.15time_gap:0 id_gap:99
seq: _1830_1823_1837_1954
09:45:123.15time_gap:0 id_gap:38
09:45:123.15time_gap:0 id_gap:37
------卖出------

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _73_73_73
09:32:1517.58time_gap:0
seq: _22_41_31
09:59:0417.8time_gap:0
09:59:5917.9time_gap:0
seq: _29_29_29
14:03:4817.99time_gap:0
seq: _51_51_51
09:59:4617.97time_gap:0
------卖出------

sell seq: _41_41_41
10:05:4617.84time_gap:1 id_gap:28
10:05:4617.84time_gap:1 id_gap:28

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _41_41_41_41
10:10:199.22time_gap:0 id_gap:109
seq: _42_42_42_42
10:10:199.22time_gap:0 id_gap:53
seq: _43_43_43_43
10:10:199.22time_gap:0 id_gap:69
seq: _44_44_44_44
10:10:199.22time_gap:0 id_gap:124
------卖出------

sell seq: _234_234_234
10:43:159.23time_gap:0 id_gap:375
10:43:159.23time_gap:0 id_gap:375
sell seq: _181_181_181_181_181
13:19:249.36time_gap:0
13:19:249.36time_gap:0

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _13_22
10:10:5579.0time_gap:6
10:36:2279.94time_gap:0 id_gap:77
13:20:1482.95time_gap:0 id_gap:17
14:17:3084.33time_gap:1 id_gap:402
seq: _23_11
09:42:2279.04time_gap:0 id_gap:174
13:53:3083.3time_gap:0 id_gap:53
13:59:0583.92time_gap:1 id_gap:21
seq: _16_14
11:18:1979.89time_gap:0 id_gap:53
13:00:1381.0time_gap:0
14:03:0783.41time_gap:0 id_gap:186
------卖出------

sell seq: _12_12_12
09:42:3979.14time_gap:0 id_gap:12
09:42:3979.14time_gap:0 id_gap:12
sell seq: _22_14
10:30:4779.6time_gap:0 id_gap:37
10:38:2880.4time_gap:0 id_gap:25
10:39:5980.75time_gap:0
sell seq: _16_22
10:38:2880.39time_gap:0 id_gap:316
11:23:3180.0time_gap:0 id_gap:24
13:00:4381.09time_gap:0 id_gap:39
sell seq: _22_13
11:28:2680.3time_gap:0 id_gap:19
sell seq: _13_13
10:38:0480.33time_gap:0
13:12:4881.9time_gap:0
14:43:5585.33time_gap:0 id_gap:17

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _380_96_110_202
10:22:232.34time_gap:0
14:17:312.41time_gap:0
seq: _303_303_303
14:18:012.41time_gap:0 id_gap:277
seq: _499_499_499
14:27:122.42time_gap:0 id_gap:29
------卖出------

sell seq: _193_193_193_193
10:53:572.35time_gap:1 id_gap:97
10:53:572.35time_gap:1 id_gap:97
sell seq: _303_303_303
14:02:002.4time_gap:0 id_gap:79
14:02:002.4time_gap:0 id_gap:79

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _13_20_23_26
10:02:4122.7time_gap:0
10:08:0822.75time_gap:0
seq: _23_23_23_23
13:25:1323.2time_gap:0
------卖出------

sell seq: _47_22_29
09:38:5422.52time_gap:1 id_gap:300
09:58:1122.72time_gap:0
sell seq: _43_27
09:42:0922.68time_gap:1 id_gap:85
09:44:1622.71time_gap:0
10:27:4022.85time_gap:7

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _14_12_42
10:28:5122.31time_gap:16 id_gap:11
10:36:4222.55time_gap:0 id_gap:50
seq: _23_23_23
13:51:3423.03time_gap:0
14:34:0823.5time_gap:0 id_gap:22
seq: _23_23_23_23
------卖出------

sell seq: _23_23_23
14:02:3123.1time_gap:0 id_gap:14
14:02:3123.1time_gap:0 id_gap:14

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
seq: _96_96_96
09:40:597.05time_gap:0 id_gap:129
seq: _50_16_146
09:49:007.29time_gap:0 id_gap:215
13:48:217.78time_gap:0 id_gap:71
seq: _144_144_144_144_144
11:06:507.71time_gap:0
------卖出------

sell seq: _235_14
09:43:247.17time_gap:0
09:45:377.21time_gap:0 id_gap:29
10:34:087.58time_gap:1
sell seq: _397_102
09:57:207.53time_gap:0
09:57:217.53time_gap:0
09:57:227.52time_gap:0
09:57:227.52time_gap:0
09:57:427.51time_gap:0
sell seq: _102_39_102_102_102
13:58:477.78time_gap:6 id_gap:103
14:11:057.78time_gap:0 id_gap:195
sell seq: _102_102_102_102_102
................................................................... (total: 52)

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _109_109_109
11:06:1912.42time_gap:9
seq: _42_42_42_31
14:15:2912.95time_gap:0 id_gap:41
14:43:4013.16time_gap:0 id_gap:49
------卖出------

sell seq: _54_54_54
09:59:0712.28time_gap:0 id_gap:214
09:59:0712.28time_gap:0 id_gap:214

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _49_19_49
10:33:4312.84time_gap:0
13:17:1013.38time_gap:0
seq: _44_44_44_44
13:21:3113.32time_gap:1 id_gap:73
------卖出------

sell seq: _49_49_19
10:35:5212.87time_gap:0 id_gap:14
13:19:3713.47time_gap:0

688177 百奥泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;医保目录;创新药;沪股通
流通市值：106亿
seq: _12_12_12_35
10:23:0222.0time_gap:0 id_gap:88
13:16:2523.07time_gap:0 id_gap:178
seq: _32_32_32
13:00:2222.45time_gap:0 id_gap:466

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _54_54_54_54
10:39:4718.59time_gap:119
seq: _42_42_42_42_42
10:46:0918.62time_gap:47
seq: _49_49_49_49
13:23:1618.87time_gap:1
seq: _34_34_34_34
14:48:5718.93time_gap:0
------卖出------

sell seq: _12_84_16
09:33:0218.3time_gap:0 id_gap:18
09:33:0418.3time_gap:1 id_gap:35
sell seq: _46_11_27
14:41:2919.31time_gap:0
14:51:0618.94time_gap:0 id_gap:177

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _22_22_22_22_22
09:31:0913.9time_gap:0 id_gap:494
seq: _64_64_64
09:31:0613.91time_gap:0
seq: _51_40_102
13:15:3814.7time_gap:0
13:16:0014.75time_gap:0 id_gap:228
------卖出------

sell seq: _138_138_138_138
09:44:5213.6time_gap:21
09:44:5213.6time_gap:21
sell seq: _206_206_206_206
09:34:1213.66time_gap:7 id_gap:12
09:34:1213.66time_gap:7 id_gap:12

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _81_81_81
10:25:086.99time_gap:0 id_gap:104
seq: _385_385_385
09:30:317.01time_gap:1 id_gap:189
seq: _221_18
09:53:536.9time_gap:5 id_gap:106
09:56:326.9time_gap:0 id_gap:24
09:56:426.9time_gap:0 id_gap:53
seq: _71_71_71
13:45:317.15time_gap:0 id_gap:25
14:31:587.24time_gap:0 id_gap:22
------卖出------

sell seq: _71_71_71
14:02:317.17time_gap:0 id_gap:17
14:02:317.17time_gap:0 id_gap:17
sell seq: _81_81_81
13:20:037.19time_gap:1 id_gap:179
13:20:037.19time_gap:1 id_gap:179

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _11_39_39_22
13:45:0413.63time_gap:0 id_gap:48
14:43:3914.07time_gap:0 id_gap:172
seq: _87_87_87
14:17:4913.8time_gap:0
------卖出------

sell seq: _92_92_92
10:47:1113.24time_gap:5 id_gap:39
10:47:1113.24time_gap:5 id_gap:39
sell seq: _39_39_11_22_39
13:59:1913.79time_gap:1 id_gap:87
14:39:0414.13time_gap:0

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _48_48_48_48
09:45:007.97time_gap:4 id_gap:53
seq: _62_62_62
13:46:528.29time_gap:3 id_gap:22
------卖出------

sell seq: _54_54_54_54
10:28:077.96time_gap:0 id_gap:69
10:28:077.96time_gap:0 id_gap:69
sell seq: _132_132
11:02:308.06time_gap:12 id_gap:11
11:02:448.07time_gap:0
13:18:588.26time_gap:0
13:18:598.26time_gap:0 id_gap:11
sell seq: _228_132
14:32:208.56time_gap:0 id_gap:391
sell seq: _223_146
10:47:098.09time_gap:0 id_gap:20
13:20:558.23time_gap:0 id_gap:15
13:20:558.23time_gap:0
sell seq: _499_499_499
13:47:128.29time_gap:0 id_gap:171
13:47:128.29time_gap:0 id_gap:171
sell seq: _38_228
13:49:108.28time_gap:0 id_gap:14

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _86_86_86
13:00:1110.19time_gap:0 id_gap:328
seq: _22_50_50_46
13:50:2310.44time_gap:0 id_gap:15
14:43:4010.76time_gap:0 id_gap:236
------卖出------

sell seq: _86_86_86
10:49:0710.17time_gap:0 id_gap:93
10:49:0710.17time_gap:0 id_gap:93

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _112_114_112
13:21:309.8time_gap:1 id_gap:41
14:00:339.86time_gap:0 id_gap:12
seq: _69_69_69_69
13:58:059.85time_gap:0 id_gap:11
------卖出------

sell seq: _73_73_73
14:27:249.93time_gap:6
14:27:249.93time_gap:6

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _21_27
09:35:3155.5time_gap:0 id_gap:121
10:37:5258.01time_gap:1 id_gap:228
13:11:0862.5time_gap:0 id_gap:126
seq: _13_34
13:10:5762.0time_gap:0 id_gap:58
14:46:1961.52time_gap:0
14:48:2361.29time_gap:0
seq: _33_21
13:11:0062.0time_gap:0 id_gap:197
13:11:0662.5time_gap:0 id_gap:380
13:11:1462.5time_gap:3 id_gap:195
seq: _33_21_27_69
13:12:1962.5time_gap:3 id_gap:250
------卖出------

sell seq: _23_23_23_23
09:38:5955.0time_gap:0 id_gap:250
09:38:5955.0time_gap:0 id_gap:250

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _499_499_499_499
14:00:155.24time_gap:0 id_gap:458
14:37:215.34time_gap:0 id_gap:128

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _19_13_17
10:33:0739.61time_gap:0
10:36:4339.88time_gap:0 id_gap:227
seq: _13_13_13_13
10:13:0839.45time_gap:9 id_gap:436
seq: _14_14_14
13:31:1340.45time_gap:5 id_gap:290

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _22_22_22_22_22
09:56:4631.41time_gap:1 id_gap:370
seq: _16_16_16
13:00:1031.56time_gap:0
seq: _19_19_19
10:34:4831.7time_gap:0
seq: _17_23_16
10:39:4331.73time_gap:0 id_gap:133
14:00:0932.0time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _19_19_20_12
13:18:5427.87time_gap:0 id_gap:22
14:35:1628.5time_gap:0 id_gap:97
------卖出------

sell seq: _36_14_12
10:16:5926.8time_gap:1 id_gap:363
13:49:0228.1time_gap:0 id_gap:60
sell seq: _19_19_19_19
10:27:1526.93time_gap:1 id_gap:493
10:27:1526.93time_gap:1 id_gap:493
sell seq: _33_33
10:16:3826.86time_gap:0 id_gap:10
10:27:0626.93time_gap:0 id_gap:91
10:32:0427.2time_gap:0
sell seq: _18_12_15_15
10:42:4127.54time_gap:0 id_gap:316
10:53:0927.22time_gap:1 id_gap:139
sell seq: _61_29_16
10:00:1026.85time_gap:1 id_gap:387
14:00:0128.08time_gap:1 id_gap:494
sell seq: _11_26_24
13:03:2027.47time_gap:0 id_gap:20
13:06:2027.58time_gap:0 id_gap:83
sell seq: _18_39
11:00:2227.22time_gap:0 id_gap:388
sell seq: _18_17_36
10:01:3227.29time_gap:0
sell seq: _18_18_18
14:40:1128.6time_gap:0
14:40:1128.6time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _31_34
09:34:0126.51time_gap:0 id_gap:41
09:34:0126.51time_gap:0
09:34:0126.51time_gap:0 id_gap:110
------卖出------

sell seq: _24_24_24_24_24
09:30:4927.49time_gap:1
09:30:4927.49time_gap:1

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _63_13
13:03:0825.65time_gap:0 id_gap:22
seq: _44_15_11
10:40:2225.88time_gap:0 id_gap:28
11:06:1625.57time_gap:0
------卖出------

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _12_12_12
09:44:0049.5time_gap:1 id_gap:105
11:09:2951.42time_gap:0 id_gap:80
seq: _12_19
11:21:0551.4time_gap:0
seq: _12_22
13:12:0354.18time_gap:0 id_gap:360
seq: _12_18
13:05:1153.0time_gap:0 id_gap:59
13:14:0453.9time_gap:0
13:28:1853.79time_gap:18
seq: _12_38
13:01:4152.0time_gap:0
------卖出------

sell seq: _12_12_12
09:32:5049.18time_gap:1 id_gap:179
09:32:5049.18time_gap:1 id_gap:179
09:37:3749.3time_gap:0 id_gap:46
09:37:3749.3time_gap:0
09:50:0150.1time_gap:0 id_gap:75
10:10:0650.3time_gap:0
13:06:2753.0time_gap:0 id_gap:18
sell seq: _12_12_12_12
10:10:0650.3time_gap:0 id_gap:395

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
seq: _38_50_24_38
09:37:0015.39time_gap:0 id_gap:67
09:37:2615.39time_gap:0 id_gap:40

600039 四川路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值：613亿
seq: _62_100_14_15
10:35:348.35time_gap:0 id_gap:388
13:24:478.76time_gap:0 id_gap:113
------卖出------

sell seq: _13_163
13:28:288.55time_gap:1 id_gap:141

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _34_214_102
13:20:0017.28time_gap:30 id_gap:338
13:22:3217.24time_gap:6 id_gap:255
seq: _31_31_31_31
14:18:4117.59time_gap:0 id_gap:15
seq: _31_31_31
14:43:3917.78time_gap:0 id_gap:99
------卖出------

sell seq: _15_19_45_48
13:18:2417.31time_gap:0
13:22:3917.24time_gap:0 id_gap:12
sell seq: _23_23_23_23
14:36:1917.82time_gap:0 id_gap:20
14:36:1917.82time_gap:0 id_gap:20
sell seq: _31_31_31_31
14:35:5917.85time_gap:0 id_gap:10
14:35:5917.85time_gap:0 id_gap:10

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：52亿
seq: _197_197_197_197
10:01:206.23time_gap:162
seq: _304_304_304_304
10:09:316.25time_gap:88 id_gap:10
seq: _236_236_236_236
13:41:296.4time_gap:9
seq: _135_135_135_135
13:31:146.39time_gap:14 id_gap:10
seq: _182_182_182_182
14:45:276.58time_gap:13

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _32_32_32_32_32
13:18:2317.5time_gap:0
seq: _43_43_43
13:18:2417.5time_gap:0
seq: _41_42_83
14:34:0417.9time_gap:0 id_gap:301
14:34:0417.9time_gap:0
------卖出------

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _19_19_19
09:48:0427.67time_gap:0 id_gap:141
seq: _34_34_34
10:45:5628.07time_gap:0 id_gap:48
seq: _16_19_19
13:46:0528.43time_gap:0 id_gap:179
15:00:0028.75time_gap:0
------卖出------

sell seq: _31_31_31_31
11:08:0127.89time_gap:0 id_gap:160
11:08:0127.89time_gap:0 id_gap:160

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _81_81_81
10:18:276.77time_gap:0 id_gap:253
seq: _23_74_49_74
13:27:407.02time_gap:0
14:31:467.2time_gap:0
------卖出------

sell seq: _74_74_23_74_49
13:39:587.04time_gap:0 id_gap:55
14:36:257.28time_gap:0 id_gap:17

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _265_108_83_59
14:34:409.65time_gap:3 id_gap:213
14:34:479.66time_gap:0 id_gap:384
seq: _56_56_56
14:43:419.71time_gap:0
------卖出------

sell seq: _76_76_76
10:45:489.11time_gap:3 id_gap:10
10:45:489.11time_gap:3 id_gap:10
sell seq: _179_179_179
13:20:559.32time_gap:0 id_gap:210
13:20:559.32time_gap:0 id_gap:210

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
seq: _11_11_11_11
10:37:4157.31time_gap:0
10:42:1457.72time_gap:14 id_gap:58
seq: _11_11_11
10:45:3257.48time_gap:0
seq: _11_11_11_11_11

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _695_463
13:17:277.16time_gap:0 id_gap:15
seq: _256_256_256
09:45:487.03time_gap:4 id_gap:136
seq: _89_89_89
10:22:517.0time_gap:0
seq: _92_92_92
10:15:266.99time_gap:6 id_gap:19
seq: _73_73_73
10:10:096.97time_gap:1 id_gap:12
------卖出------

sell seq: _83_94_38
10:29:537.09time_gap:0 id_gap:12
13:01:077.1time_gap:6 id_gap:62
sell seq: _398_398_398
09:42:137.01time_gap:15 id_gap:21
09:42:137.01time_gap:15 id_gap:21

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿
seq: _77_31
09:31:1914.07time_gap:0 id_gap:235
09:34:5714.56time_gap:0 id_gap:32
09:42:3214.4time_gap:0
seq: _17_50_67
09:34:2114.59time_gap:1 id_gap:59
10:21:0314.66time_gap:0
------卖出------

sell seq: _17_24_69
09:32:3714.13time_gap:0 id_gap:432
10:21:3114.66time_gap:0 id_gap:233
sell seq: _37_37_37
09:34:4014.48time_gap:1 id_gap:276
09:34:4014.48time_gap:1 id_gap:276

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _118_118
10:00:1712.43time_gap:1 id_gap:15
10:45:5212.77time_gap:0 id_gap:45
10:45:5212.77time_gap:0 id_gap:63
seq: _220_78_118
10:40:3112.77time_gap:0 id_gap:22
10:46:0812.8time_gap:0
------卖出------

sell seq: _72_72
09:35:3412.52time_gap:0 id_gap:272
09:37:0212.5time_gap:0 id_gap:83
13:53:2712.99time_gap:0
sell seq: _103_103_103
09:45:3812.46time_gap:0
09:45:3812.46time_gap:0
sell seq: _82_82_82
14:23:3213.27time_gap:0 id_gap:95
14:23:3213.27time_gap:0 id_gap:95

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _35_17_41_33
09:48:1615.8time_gap:0 id_gap:24
09:48:2015.8time_gap:0 id_gap:81
seq: _62_62_62
10:19:0115.64time_gap:0 id_gap:156

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _46_13
09:47:3626.9time_gap:14 id_gap:279
10:08:0727.11time_gap:0
13:01:4528.3time_gap:0 id_gap:93
seq: _12_46
09:30:3227.06time_gap:0 id_gap:496
09:33:3026.75time_gap:0
13:46:5728.8time_gap:0
14:30:0929.11time_gap:0 id_gap:85
seq: _19_19_19
13:29:3228.49time_gap:0
------卖出------

sell seq: _16_39_14
13:39:0129.08time_gap:0 id_gap:12
15:00:0028.42time_gap:0 id_gap:246
sell seq: _19_19_19
13:28:3528.62time_gap:0
13:28:3528.62time_gap:0
13:37:5528.91time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _18_20_23_35
10:39:3720.64time_gap:0 id_gap:91
10:39:3720.66time_gap:0 id_gap:31
seq: _37_37_37
14:49:3620.97time_gap:0 id_gap:11
------卖出------

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _14_15_31_93
09:41:3838.5time_gap:0 id_gap:234
09:41:4138.5time_gap:0 id_gap:163
seq: _28_28_28
13:05:0039.01time_gap:1 id_gap:417
------卖出------

sell seq: _23_23_23
09:37:3638.05time_gap:1 id_gap:128
09:37:3638.05time_gap:1 id_gap:128
sell seq: _16_16_16
09:37:4038.09time_gap:0
09:37:4038.09time_gap:0
sell seq: _14_14_14_14_14
09:49:0538.9time_gap:0
09:49:0538.9time_gap:0
09:49:0538.9time_gap:0
sell seq: _78_78_78
09:42:3039.8time_gap:1
09:42:3039.8time_gap:1

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _89_37_117
09:34:068.69time_gap:0
09:47:288.7time_gap:0
seq: _78_78_78
10:50:118.87time_gap:3 id_gap:18
seq: _93_93_93
13:03:088.96time_gap:0 id_gap:151
------卖出------

sell seq: _19_211_113_201
09:36:038.7time_gap:0 id_gap:362
09:37:578.67time_gap:0 id_gap:179

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _13_13_13
10:48:2359.34time_gap:0
seq: _24_24_24
13:10:5760.3time_gap:0 id_gap:89
seq: _14_19
13:15:0761.2time_gap:0 id_gap:145
13:18:2261.99time_gap:0
15:00:0062.6time_gap:0 id_gap:87
seq: _22_16
15:00:0062.6time_gap:0 id_gap:15
------卖出------

sell seq: _24_24_24
13:19:2561.98time_gap:0 id_gap:57
13:19:2561.98time_gap:0 id_gap:57

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _14_16
10:09:3888.05time_gap:0
10:39:3989.5time_gap:0 id_gap:117
14:55:4992.35time_gap:0 id_gap:232
------卖出------

sell seq: _11_12
10:27:0587.77time_gap:0
11:23:2889.0time_gap:1
13:02:2589.4time_gap:0
sell seq: _19_11_12
13:06:0490.41time_gap:264

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _62_104_46_188
09:30:007.54time_gap:0
09:32:197.49time_gap:0

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _104_104_104
10:15:206.8time_gap:0
seq: _71_71_71_71
10:01:426.86time_gap:1 id_gap:422
seq: _71_71_71
14:38:167.19time_gap:0
14:43:417.1time_gap:0 id_gap:39
------卖出------

sell seq: _71_71_71
14:36:397.11time_gap:0
14:36:397.11time_gap:0
14:37:167.19time_gap:0
14:38:257.18time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _499_499
10:48:085.75time_gap:0 id_gap:95
10:48:085.73time_gap:0 id_gap:161
10:48:085.73time_gap:0 id_gap:49
10:48:085.74time_gap:0 id_gap:112
10:48:095.75time_gap:0 id_gap:62
seq: _499_499_499_499_499

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _31_31_31_31_31
09:43:2812.76time_gap:0
seq: _34_14_100
09:36:4412.75time_gap:0 id_gap:29
13:54:4313.33time_gap:1 id_gap:328
seq: _41_41_41_41
09:50:5212.72time_gap:0
------卖出------

sell seq: _41_41_41
09:41:3712.83time_gap:0
09:41:3712.83time_gap:0
09:52:5712.74time_gap:0 id_gap:321
sell seq: _29_29_29_29_29
09:42:0712.74time_gap:0
09:42:0712.74time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _19_62
10:36:4220.64time_gap:0 id_gap:11
10:36:4220.63time_gap:0 id_gap:15
13:45:1920.5time_gap:0 id_gap:10
seq: _31_31_31
14:09:0320.6time_gap:0
seq: _46_46_46_46
14:01:1620.59time_gap:0
seq: _39_39_39
14:18:2820.72time_gap:0
------卖出------

sell seq: _23_24_41
10:53:0720.46time_gap:0 id_gap:43
13:15:1420.68time_gap:0 id_gap:81
sell seq: _78_27
13:52:0020.53time_gap:18 id_gap:176
13:52:2320.53time_gap:4 id_gap:391
13:52:2820.54time_gap:20 id_gap:126

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _511_511_511_511
13:04:226.05time_gap:51 id_gap:23
seq: _405_405_405_405
13:26:376.05time_gap:66 id_gap:16
seq: _192_192_192_192
10:46:396.03time_gap:15
seq: _1265_1265_1265_1265
14:09:066.08time_gap:59 id_gap:28
------卖出------

sell seq: _627_627_627
10:41:506.03time_gap:10 id_gap:15
10:41:506.03time_gap:10 id_gap:15
sell seq: _537_537_537_537
13:19:536.07time_gap:29 id_gap:25
13:19:536.07time_gap:29 id_gap:25

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499_499
13:03:182.1time_gap:0 id_gap:319
seq: _295_295_295_295
14:03:502.12time_gap:0 id_gap:377
seq: _243_243_243
14:36:032.15time_gap:0
------卖出------

sell seq: _295_473
10:30:102.08time_gap:0 id_gap:11
10:30:102.08time_gap:0
10:30:102.08time_gap:0

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _27_28
14:23:2327.99time_gap:0 id_gap:90
14:23:3327.99time_gap:0 id_gap:35
14:26:1928.11time_gap:14 id_gap:40
14:27:3428.12time_gap:3 id_gap:104
seq: _51_49
14:23:4428.0time_gap:0 id_gap:35
14:28:1828.12time_gap:0 id_gap:83
14:37:1728.65time_gap:0 id_gap:130
seq: _38_37
14:35:0728.65time_gap:0 id_gap:88
14:35:1528.65time_gap:0 id_gap:81
14:36:5828.55time_gap:116 id_gap:173

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _155_155_155
09:33:1512.09time_gap:0 id_gap:53
seq: _28_155
10:12:1312.34time_gap:0
seq: _63_63_63_63_63
09:33:1512.1time_gap:0 id_gap:46
seq: _52_52_52
09:33:1512.1time_gap:0 id_gap:29
------卖出------

sell seq: _47_47_47
10:13:2312.28time_gap:4
10:13:2312.28time_gap:4
sell seq: _28_87_37
10:17:1512.44time_gap:0 id_gap:35
10:20:0312.49time_gap:0 id_gap:19

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _12_32_23
10:45:2936.0time_gap:0
14:09:2136.2time_gap:0
seq: _46_46_46
13:41:2436.0time_gap:0 id_gap:25
seq: _18_28
09:50:4935.7time_gap:0 id_gap:115
09:50:4935.7time_gap:0 id_gap:152
14:26:5836.45time_gap:3 id_gap:116
------卖出------

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _24_24_24
10:40:0232.51time_gap:5 id_gap:22
seq: _13_41
13:00:1832.5time_gap:0 id_gap:315
13:40:1832.71time_gap:15
13:40:3432.71time_gap:3
14:10:3533.0time_gap:5
seq: _21_21_21
13:58:3332.98time_gap:0 id_gap:59
------卖出------

sell seq: _11_37
09:38:0532.32time_gap:0
13:06:5932.42time_gap:0
13:47:1232.8time_gap:0 id_gap:61
sell seq: _18_18_18
09:54:2132.2time_gap:0 id_gap:12
09:54:2132.2time_gap:0 id_gap:12
sell seq: _146_146_146_146
10:41:5332.5time_gap:0
10:41:5332.5time_gap:0
sell seq: _12_12_12_12
13:19:3432.79time_gap:4 id_gap:24
13:19:3432.79time_gap:4 id_gap:24

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _14_14_14
14:11:0037.05time_gap:0 id_gap:39
seq: _29_29
13:12:5437.06time_gap:0 id_gap:74
13:14:0737.15time_gap:1 id_gap:486
14:18:5337.3time_gap:0 id_gap:107
seq: _29_13
13:14:0737.15time_gap:0 id_gap:377
seq: _12_29
13:18:0437.44time_gap:0 id_gap:147
14:18:5237.3time_gap:1 id_gap:92
14:20:5237.3time_gap:0
------卖出------

sell seq: _11_11_11_11
13:08:2236.9time_gap:4 id_gap:103
13:08:2236.9time_gap:4 id_gap:103
sell seq: _32_11
10:45:4636.55time_gap:0
10:45:4636.55time_gap:0
14:13:0837.1time_gap:0
sell seq: _11_43
13:05:5736.98time_gap:0

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _115_22_24
09:37:2010.55time_gap:0
09:39:0610.5time_gap:0
seq: _63_59_65
09:33:5310.5time_gap:0
09:33:5310.5time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _121_121
09:57:0210.67time_gap:0 id_gap:122
10:22:0810.66time_gap:0 id_gap:373
10:48:0710.82time_gap:0 id_gap:159
11:16:1410.68time_gap:0 id_gap:42
seq: _199_199
10:22:0710.65time_gap:0 id_gap:59
10:22:0710.65time_gap:0 id_gap:10
10:45:1110.78time_gap:0 id_gap:11
seq: _115_115_115
14:18:3911.05time_gap:0 id_gap:93
------卖出------

sell seq: _79_34_113
13:15:0910.9time_gap:0 id_gap:26
13:15:1210.89time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _16_16_16
09:43:2931.44time_gap:0 id_gap:56
13:51:0031.89time_gap:0 id_gap:421
seq: _27_27_27
10:41:1231.0time_gap:0 id_gap:51
seq: _28_28_28
13:12:0531.94time_gap:0 id_gap:59
------卖出------

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _26_41
10:18:0724.8time_gap:0 id_gap:35
10:34:4624.99time_gap:0 id_gap:43
10:40:3925.1time_gap:0
seq: _21_21_21
14:26:1825.55time_gap:0 id_gap:12

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _56_108_97
10:01:095.89time_gap:0
10:19:025.89time_gap:0 id_gap:24
seq: _499_499_499
13:02:496.02time_gap:0 id_gap:160
seq: _86_86_86
13:28:076.1time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _51_51_51_51
10:46:3916.93time_gap:17
seq: _31_31_31
13:33:3517.32time_gap:0
14:16:3217.46time_gap:0 id_gap:83
seq: _168_168_168_168
13:27:5417.3time_gap:134
------卖出------

sell seq: _46_46_46
11:00:5616.76time_gap:74
11:00:5616.76time_gap:74
sell seq: _52_52_52
13:20:4317.39time_gap:1
13:20:4317.39time_gap:1

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _37_50_17
09:42:5015.49time_gap:0 id_gap:59
10:08:1015.39time_gap:0
seq: _58_58
11:27:3715.55time_gap:0 id_gap:105
13:06:0915.8time_gap:0 id_gap:97
13:06:1715.8time_gap:0 id_gap:167
------卖出------

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _22_24
10:27:1033.5time_gap:0 id_gap:240
10:47:5333.91time_gap:0 id_gap:15
13:55:3136.02time_gap:0 id_gap:25
seq: _12_14_22
10:00:5733.16time_gap:0
10:10:4833.2time_gap:0 id_gap:79
------卖出------

sell seq: _26_34_18
11:11:1333.5time_gap:0 id_gap:159
13:27:1834.9time_gap:21 id_gap:69
sell seq: _17_17_17
13:00:0133.67time_gap:0 id_gap:325
13:00:0133.67time_gap:0 id_gap:325

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _37_149_37
10:29:3913.42time_gap:17 id_gap:33
10:30:0113.42time_gap:0 id_gap:65
------卖出------

sell seq: _26_114_13_12
09:58:3713.28time_gap:0 id_gap:74
10:28:1713.37time_gap:1 id_gap:45
sell seq: _49_49_49
10:30:4513.37time_gap:1 id_gap:96
10:30:4513.37time_gap:1 id_gap:96
sell seq: _35_41_39
13:30:1213.58time_gap:0 id_gap:56
14:43:3113.7time_gap:0 id_gap:21

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _47_34_19
09:30:5217.56time_gap:1
09:30:5417.56time_gap:0
seq: _273_273
09:33:0917.96time_gap:0 id_gap:59
09:48:0817.93time_gap:0 id_gap:69
09:48:0817.93time_gap:0 id_gap:167
------卖出------

sell seq: _46_46_46_46
09:31:0017.6time_gap:0
09:31:0017.6time_gap:0
sell seq: _53_23_27
10:37:4617.85time_gap:0 id_gap:110
10:41:2017.9time_gap:9 id_gap:407
sell seq: _17_17_17_17_17
10:31:3817.82time_gap:0 id_gap:84
10:31:3817.82time_gap:0 id_gap:84

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _11_11_11
13:36:2847.75time_gap:0 id_gap:14
13:36:3147.72time_gap:0
seq: _59_41
14:44:0949.0time_gap:0 id_gap:154
14:44:1249.0time_gap:0 id_gap:35
14:44:2749.0time_gap:0 id_gap:401

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _58_91_48
13:33:239.86time_gap:0
14:32:399.98time_gap:0
seq: _86_86_86
10:25:129.79time_gap:0 id_gap:24
seq: _69_69_69_69
13:16:549.89time_gap:0 id_gap:177
------卖出------

sell seq: _184_11
13:40:049.88time_gap:0 id_gap:74

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _13_11
09:33:57110.31time_gap:0 id_gap:107
11:09:15116.49time_gap:0 id_gap:108
11:16:21116.8time_gap:0 id_gap:14
13:08:10117.22time_gap:0 id_gap:47
seq: _13_13
10:31:01114.5time_gap:0 id_gap:449
10:35:37115.3time_gap:0 id_gap:118
10:35:37115.3time_gap:0 id_gap:45
------卖出------

sell seq: _11_11
09:33:29111.0time_gap:0
10:10:47113.92time_gap:0
14:52:04119.0time_gap:0 id_gap:110
sell seq: _12_12
10:10:52113.89time_gap:0 id_gap:12
14:39:35121.58time_gap:0 id_gap:24
14:52:22119.1time_gap:0 id_gap:129
sell seq: _53_53_53_53_53
11:16:21116.77time_gap:0 id_gap:25
11:16:21116.77time_gap:0 id_gap:25
11:16:21116.77time_gap:0 id_gap:75

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _28_28_28_15
14:14:5019.16time_gap:0 id_gap:32
14:26:1619.42time_gap:0
------卖出------

sell seq: _11_11_64
09:32:3418.38time_gap:0 id_gap:34
10:27:0418.5time_gap:0
sell seq: _17_17_17_17_17
13:56:2419.14time_gap:0 id_gap:11
13:56:2419.14time_gap:0 id_gap:11
13:56:2419.14time_gap:0 id_gap:11

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _91_91
09:42:2210.2time_gap:0 id_gap:195
10:19:2210.2time_gap:0 id_gap:492
11:16:3610.31time_gap:0 id_gap:487
seq: _78_78
09:31:4410.13time_gap:0 id_gap:70
09:31:5810.17time_gap:0 id_gap:151
09:32:0210.18time_gap:0 id_gap:96
09:32:2210.15time_gap:0 id_gap:289
seq: _78_78_78
------卖出------

sell seq: _151_151_151
09:33:0910.06time_gap:3 id_gap:17
09:33:0910.06time_gap:3 id_gap:17
sell seq: _82_82_82
13:24:1810.59time_gap:0 id_gap:87
13:24:1810.59time_gap:0 id_gap:87
sell seq: _105_105_105_105
14:41:4310.96time_gap:0 id_gap:167
14:41:4310.96time_gap:0 id_gap:167

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _13_11
09:32:0588.72time_gap:0 id_gap:23
10:33:4089.92time_gap:0 id_gap:71
10:58:0590.16time_gap:5 id_gap:45
14:10:1991.74time_gap:0 id_gap:216
14:11:0992.1time_gap:1 id_gap:191
------卖出------

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _74_74_74_74
09:33:2810.51time_gap:1 id_gap:11
seq: _93_93_93
10:29:4010.86time_gap:0 id_gap:413
seq: _114_114_114
13:41:3111.07time_gap:0 id_gap:91
seq: _47_47_47_47
14:19:0411.1time_gap:0 id_gap:10
------卖出------

sell seq: _93_93_93
09:46:4010.88time_gap:0 id_gap:66
09:46:4010.88time_gap:0 id_gap:66

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _16_16_16_16_16
13:20:5720.66time_gap:0 id_gap:142
seq: _26_26_26
13:20:4820.7time_gap:0 id_gap:115
seq: _42_42_42_42
13:18:4120.75time_gap:0 id_gap:97

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
------卖出------

sell seq: _34_34_34
10:58:1416.63time_gap:0 id_gap:54
10:58:1416.63time_gap:0 id_gap:54
sell seq: _43_43_43
11:03:3016.6time_gap:0 id_gap:144
11:06:1816.62time_gap:0 id_gap:276
11:06:1816.62time_gap:0 id_gap:276
sell seq: _333_333_333
10:37:3716.56time_gap:0 id_gap:200
10:37:3716.56time_gap:0 id_gap:200
sell seq: _84_84_84_84
10:29:0316.5time_gap:0 id_gap:66
10:29:0316.5time_gap:0 id_gap:66
sell seq: _31_31_31
14:19:5917.12time_gap:0 id_gap:56
14:19:5917.12time_gap:0 id_gap:56

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
seq: _383_78_133_220
10:15:005.1time_gap:0 id_gap:227
10:22:545.12time_gap:0 id_gap:108

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _14_12_14_14
10:03:0140.41time_gap:1 id_gap:347
10:08:3640.34time_gap:0 id_gap:318
------卖出------

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _499_499
09:40:132.9time_gap:0 id_gap:369
10:36:272.98time_gap:0 id_gap:229
10:36:302.98time_gap:0 id_gap:132
11:07:082.99time_gap:0 id_gap:246
11:07:092.99time_gap:0 id_gap:94
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:49:082.92time_gap:1 id_gap:399
09:49:082.92time_gap:1 id_gap:399

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
seq: _84_68_40_52
13:15:4012.88time_gap:0 id_gap:126
13:18:3712.93time_gap:0 id_gap:103

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _11_54
14:28:3436.41time_gap:0 id_gap:50
seq: _29_29
09:32:4335.01time_gap:3
13:21:3435.88time_gap:0 id_gap:65
13:45:1135.79time_gap:0 id_gap:239
seq: _18_18_18
10:42:2335.54time_gap:0
seq: _129_29
13:18:2336.0time_gap:0 id_gap:23
13:21:3435.88time_gap:0 id_gap:406
13:21:3435.88time_gap:0 id_gap:27
seq: _29_29_29
------卖出------

sell seq: _29_29
11:12:0335.27time_gap:0 id_gap:286
13:13:1435.85time_gap:0 id_gap:49
13:27:2335.74time_gap:0 id_gap:16
13:35:4435.74time_gap:0 id_gap:24
14:55:0836.0time_gap:0 id_gap:73

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _76_76_76
09:30:2210.02time_gap:0 id_gap:288
seq: _56_56_56
10:07:479.97time_gap:0 id_gap:47
------卖出------

sell seq: _109_109_109
13:19:0210.39time_gap:0 id_gap:118
13:19:0210.39time_gap:0 id_gap:118

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _12_19_28_48
13:43:1516.32time_gap:0 id_gap:126
13:43:4816.33time_gap:0 id_gap:176

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _111_19_111_19
13:01:0414.52time_gap:0
13:01:0414.52time_gap:0 id_gap:26
------卖出------

sell seq: _37_37_37
09:45:3014.17time_gap:3
09:45:3014.17time_gap:3

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
seq: _80_331_53_20
10:01:207.5time_gap:0
10:01:337.5time_gap:0 id_gap:76

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _76_76
13:19:3417.7time_gap:0 id_gap:21
13:30:3517.53time_gap:0 id_gap:32
14:00:5117.8time_gap:1 id_gap:106
14:22:1217.84time_gap:0 id_gap:22
seq: _76_76_76
------卖出------

sell seq: _76_76_76
13:28:1417.6time_gap:0 id_gap:27
13:28:1417.6time_gap:0 id_gap:27

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
seq: _17_17_17_17
09:54:0227.11time_gap:0 id_gap:232
13:08:5927.68time_gap:0 id_gap:73

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
seq: _527_219_263_571
10:12:343.22time_gap:0
10:12:403.21time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _317_317_317
09:30:2712.23time_gap:1 id_gap:367
seq: _42_42_42
13:53:1212.72time_gap:0
seq: _157_157_157
14:06:3412.8time_gap:0 id_gap:45
------卖出------

sell seq: _97_97_97
13:37:2512.71time_gap:0
13:37:2512.71time_gap:0
sell seq: _44_44_44
13:54:1612.77time_gap:1 id_gap:25
13:54:1612.77time_gap:1 id_gap:25
sell seq: _106_106_106
13:54:4012.77time_gap:1 id_gap:10
13:54:4012.77time_gap:1 id_gap:10
sell seq: _56_56_56
14:11:4912.86time_gap:3
14:11:4912.86time_gap:3
sell seq: _92_92_92
14:16:3412.93time_gap:0 id_gap:37
14:16:3412.93time_gap:0 id_gap:37

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _16_16_16_16
09:57:2447.33time_gap:0 id_gap:367
seq: _14_14_14
10:34:3948.0time_gap:0 id_gap:267
13:21:3151.08time_gap:0 id_gap:29
------卖出------

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _20_19_34
10:31:2721.36time_gap:0 id_gap:181
14:56:2221.19time_gap:1 id_gap:136
------卖出------

sell seq: _98_11
10:01:4620.89time_gap:0
sell seq: _56_34
09:31:5421.06time_gap:0 id_gap:122
09:43:2721.22time_gap:0
10:08:1921.08time_gap:0
sell seq: _28_28_28_28
11:26:4121.07time_gap:1
11:26:4121.07time_gap:1
sell seq: _37_37
09:43:4021.15time_gap:0 id_gap:18
09:50:0321.09time_gap:0
10:22:4721.13time_gap:3 id_gap:462
10:22:5521.13time_gap:1 id_gap:253
sell seq: _37_37_37_37_37
10:22:4721.13time_gap:3 id_gap:462
sell seq: _37_37_37
10:22:5521.13time_gap:1 id_gap:309
sell seq: _146_34_35_45
10:32:2221.33time_gap:0 id_gap:65
10:32:3221.34time_gap:0 id_gap:44
sell seq: _46_46_46
10:32:3921.35time_gap:1 id_gap:40
sell seq: _36_46
10:32:5121.35time_gap:0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _28_28_28
14:28:1027.99time_gap:0
seq: _17_17_17_17_17
14:27:4328.0time_gap:0 id_gap:66
seq: _17_17_17_17
seq: _18_18_18
14:28:1328.0time_gap:0

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
seq: _34_34_34_34
09:49:4114.55time_gap:7 id_gap:12
seq: _36_36_36_36
13:26:3214.87time_gap:5
seq: _48_48_48
13:17:3314.95time_gap:0 id_gap:15
seq: _41_41_41_41
14:38:4015.13time_gap:0 id_gap:11

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿
seq: _72_72_72_72
09:42:047.57time_gap:1 id_gap:115
seq: _488_488_488
10:13:107.78time_gap:0
seq: _262_262
10:15:007.78time_gap:0
10:15:007.79time_gap:0
10:15:007.79time_gap:0
seq: _262_262_262
------卖出------

sell seq: _152_152_152
09:52:517.6time_gap:0 id_gap:119
09:52:517.6time_gap:0 id_gap:119

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _28_28_28
13:35:1218.81time_gap:0
14:43:4119.78time_gap:0 id_gap:15
------卖出------

sell seq: _28_28_28
09:32:1618.16time_gap:0 id_gap:93
09:32:1618.16time_gap:0 id_gap:93
sell seq: _42_42_42_42
10:47:0918.39time_gap:0 id_gap:464
10:47:0918.39time_gap:0 id_gap:464
sell seq: _169_292
14:21:2619.45time_gap:0
14:34:4719.83time_gap:0
14:34:4719.84time_gap:4
14:34:4719.81time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _11_28_13
13:14:5930.6time_gap:0 id_gap:111
14:03:5930.56time_gap:0 id_gap:136

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _26_26_26
10:22:2122.0time_gap:0 id_gap:331
seq: _23_23_23
14:56:1022.01time_gap:0
seq: _29_29_29
10:39:4522.22time_gap:0 id_gap:227
------卖出------

sell seq: _28_28_28
10:12:2122.0time_gap:0 id_gap:194
10:12:2122.0time_gap:0 id_gap:194

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _70_19_19
13:21:5515.26time_gap:0
13:28:2915.2time_gap:0 id_gap:43
------卖出------

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
seq: _76_76_76_76
09:34:1119.11time_gap:0 id_gap:376
seq: _61_47
10:39:5219.36time_gap:0 id_gap:295
seq: _27_27_27_27
13:58:1019.68time_gap:0 id_gap:14
------卖出------

sell seq: _27_27_27_27
14:43:3220.15time_gap:0
14:43:3220.15time_gap:0

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _67_67_67
10:34:2021.11time_gap:0 id_gap:106
seq: _67_67
10:34:2121.12time_gap:0 id_gap:67
13:20:1021.4time_gap:0 id_gap:70
13:45:4921.31time_gap:7 id_gap:26

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _12_69
13:00:2187.0time_gap:0 id_gap:214
------卖出------

sell seq: _18_11
09:32:1684.72time_gap:0 id_gap:330
10:12:4685.14time_gap:0 id_gap:19
10:34:2086.2time_gap:3
sell seq: _11_12
11:07:1286.26time_gap:0
13:24:0391.02time_gap:0 id_gap:216
14:00:2293.93time_gap:0
14:34:5995.99time_gap:9
sell seq: _13_12
13:19:1892.3time_gap:0 id_gap:109
sell seq: _11_29
14:22:0594.45time_gap:0
sell seq: _34_34_34_34
14:00:2293.93time_gap:0
14:00:2293.93time_gap:0

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
seq: _24_24_24_24
11:21:0420.68time_gap:0 id_gap:335
seq: _13_24_54
13:00:2020.71time_gap:0
14:34:1520.99time_gap:0 id_gap:92
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _16_16_16
13:27:2233.68time_gap:0
14:16:0334.18time_gap:0 id_gap:46
seq: _16_16_16_16
------卖出------

sell seq: _28_28_28
09:54:5132.99time_gap:1 id_gap:46
09:54:5132.99time_gap:1 id_gap:46
sell seq: _29_29_29
10:12:5432.99time_gap:1 id_gap:89
10:12:5432.99time_gap:1 id_gap:89
sell seq: _16_16_16_16
13:58:5434.15time_gap:0 id_gap:73
13:58:5434.15time_gap:0 id_gap:73
sell seq: _16_16_16
14:37:3134.64time_gap:0
14:37:3134.64time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _37_37_21
09:30:3417.57time_gap:0 id_gap:59
09:57:0417.88time_gap:0 id_gap:96
------卖出------

sell seq: _149_149_149
09:35:5217.83time_gap:0 id_gap:132
09:35:5217.83time_gap:0 id_gap:132
sell seq: _18_18_18_18_18
09:59:1117.85time_gap:1 id_gap:116
09:59:1117.85time_gap:1 id_gap:116

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _30_27_14
10:19:0622.59time_gap:0
14:32:3523.07time_gap:0 id_gap:251
------卖出------

sell seq: _56_56_56_56_56
14:02:1622.86time_gap:0 id_gap:199
14:02:1622.86time_gap:0 id_gap:199
14:02:1622.86time_gap:0 id_gap:79
sell seq: _56_56_56_56
14:02:1622.86time_gap:0 id_gap:131

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _15_14_34
14:12:3142.84time_gap:0
14:23:2242.96time_gap:0 id_gap:10
------卖出------

sell seq: _13_12_11
09:30:0041.75time_gap:1 id_gap:135
14:23:1343.03time_gap:0
sell seq: _24_27
14:54:3842.8time_gap:0 id_gap:97

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _613_613_613_613
13:26:583.42time_gap:66 id_gap:29
seq: _561_561_561
13:34:353.42time_gap:59 id_gap:10
seq: _1093_1093_1093_1093
14:15:473.44time_gap:0 id_gap:40
seq: _589_589_589_589
14:48:503.44time_gap:4

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _16_16_16
13:14:3332.35time_gap:0 id_gap:36
13:15:3132.35time_gap:0 id_gap:50
------卖出------

sell seq: _21_21_21
10:08:2230.78time_gap:0
10:08:2230.78time_gap:0
14:50:0032.82time_gap:0 id_gap:24
sell seq: _47_12
10:52:0431.31time_gap:0 id_gap:43

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _22_22_22
10:01:3225.05time_gap:14 id_gap:25
seq: _28_28_28
11:14:0925.04time_gap:9 id_gap:28
seq: _24_24_24
10:10:1825.18time_gap:12 id_gap:15
------卖出------

sell seq: _17_28_30
09:30:0124.97time_gap:0 id_gap:388
13:13:0725.48time_gap:0 id_gap:28
sell seq: _24_24_24
09:30:0824.89time_gap:0 id_gap:311
09:30:0824.89time_gap:0 id_gap:311

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _48_48_48_48
10:47:3712.18time_gap:14 id_gap:13
------卖出------

sell seq: _102_38
10:30:4811.95time_gap:0 id_gap:38
13:02:0712.23time_gap:0 id_gap:48
14:04:0912.49time_gap:0 id_gap:60
sell seq: _96_96_96_96
14:19:3712.63time_gap:8
14:19:3712.63time_gap:8
sell seq: _106_106_106_106
14:42:2112.84time_gap:0
14:42:2112.84time_gap:0

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
seq: _36_32
09:35:0024.18time_gap:0 id_gap:100
seq: _36_36_36
seq: _23_22_25
13:11:0124.93time_gap:0 id_gap:24
13:12:0725.0time_gap:1 id_gap:355
------卖出------

sell seq: _12_40_36
09:37:4624.15time_gap:0 id_gap:26
11:18:5124.3time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
------卖出------

sell seq: _13_16
09:35:3357.6time_gap:0
09:44:2556.91time_gap:0
09:55:0257.45time_gap:0 id_gap:278
sell seq: _16_27
10:01:3157.05time_gap:3 id_gap:109
sell seq: _19_11
09:53:3857.26time_gap:70 id_gap:75
10:36:0757.5time_gap:0 id_gap:54
10:36:1157.41time_gap:0
sell seq: _16_12_17
10:35:4657.5time_gap:21
13:35:4260.43time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _26_74_78
10:34:4814.01time_gap:0 id_gap:16
10:40:1914.02time_gap:0
seq: _27_98
10:08:0613.95time_gap:0 id_gap:16
------卖出------

sell seq: _28_98
13:19:2514.18time_gap:0 id_gap:46
13:19:2714.17time_gap:0 id_gap:62
13:19:3014.16time_gap:0 id_gap:159
sell seq: _37_37_37_37
14:43:4014.22time_gap:0 id_gap:143
14:43:4014.22time_gap:0 id_gap:143

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _11_12
13:00:1473.0time_gap:0 id_gap:15
seq: _11_22
10:11:4171.89time_gap:0
10:12:5771.47time_gap:5 id_gap:87
13:14:4474.0time_gap:0 id_gap:266
seq: _16_16_16
09:36:5071.2time_gap:0 id_gap:212

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
------卖出------

sell seq: _32_32_32
09:34:2420.15time_gap:1
09:34:2420.15time_gap:1
sell seq: _37_37_37
09:55:5820.61time_gap:1 id_gap:10
09:55:5820.61time_gap:1 id_gap:10
sell seq: _29_29_29
13:52:3420.61time_gap:1
13:52:3420.61time_gap:1

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
seq: _13_12
09:32:42129.89time_gap:0
09:44:39130.0time_gap:0 id_gap:11
09:44:39130.0time_gap:0 id_gap:17
seq: _16_16_16_16_16
09:33:29129.64time_gap:0
seq: _13_26
09:30:24130.1time_gap:0
------卖出------

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _14_14
10:15:2056.81time_gap:0
13:11:5658.66time_gap:0 id_gap:207
13:11:5658.66time_gap:0
13:55:0859.95time_gap:0 id_gap:138
seq: _14_14_14
seq: _12_12_12_12
14:37:1062.45time_gap:0 id_gap:60
------卖出------

sell seq: _14_14_14_14_14
10:31:5356.77time_gap:0 id_gap:158
10:31:5356.77time_gap:0 id_gap:158
10:31:5356.77time_gap:0 id_gap:184
sell seq: _14_14_14_14
10:31:5356.77time_gap:0 id_gap:484
sell seq: _14_14_14
10:41:5258.0time_gap:0
10:41:5258.0time_gap:0
sell seq: _16_16_16
14:36:2962.58time_gap:0 id_gap:194
14:36:2962.58time_gap:0 id_gap:194

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _12_28
10:39:3745.28time_gap:0 id_gap:31
10:39:3845.3time_gap:0 id_gap:53
13:15:4845.3time_gap:0 id_gap:20
------卖出------

sell seq: _14_34_50
09:49:3144.55time_gap:0 id_gap:79
09:51:0344.55time_gap:0 id_gap:138
09:51:5844.6time_gap:0 id_gap:94
09:52:4444.55time_gap:0 id_gap:95
10:03:2944.6time_gap:1 id_gap:48
10:05:1344.6time_gap:0 id_gap:213
sell seq: _28_28
10:35:4044.98time_gap:0 id_gap:52
13:56:1345.47time_gap:0 id_gap:57
14:21:5345.88time_gap:0 id_gap:162
sell seq: _27_27
10:42:5645.08time_gap:0 id_gap:60
14:22:5545.9time_gap:0 id_gap:106
14:25:1445.95time_gap:0 id_gap:53
sell seq: _23_11
13:23:3245.16time_gap:0 id_gap:103
14:21:2445.89time_gap:0
14:29:0745.97time_gap:0
sell seq: _12_12_12
14:03:2445.52time_gap:0 id_gap:481
14:03:2445.52time_gap:0 id_gap:481

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _103_103
13:00:107.53time_gap:0 id_gap:244
13:25:147.54time_gap:0 id_gap:122
13:35:187.57time_gap:0 id_gap:165
seq: _257_257_257_257_257
13:04:227.56time_gap:6 id_gap:25
seq: _103_103_103
seq: _133_133_133_133
13:26:517.55time_gap:0
------卖出------

sell seq: _103_103
09:35:557.38time_gap:0 id_gap:446
09:46:457.43time_gap:0 id_gap:229
13:24:077.56time_gap:0 id_gap:93
14:07:267.6time_gap:0 id_gap:276
sell seq: _103_103_103
09:46:457.43time_gap:0 id_gap:247

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
seq: _94_62_89
14:33:157.84time_gap:0 id_gap:43
14:34:067.87time_gap:0 id_gap:20
------卖出------

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _136_105_90
09:30:589.46time_gap:0
09:31:109.46time_gap:0
seq: _192_192_192_192
10:45:439.43time_gap:0 id_gap:16

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _109_109_109_109
09:41:279.66time_gap:0
seq: _152_152_152_152
13:26:329.76time_gap:5
seq: _135_135_135_135_135
14:48:239.89time_gap:3
------卖出------

sell seq: _99_99_99
09:33:599.71time_gap:4 id_gap:53
09:33:599.71time_gap:4 id_gap:53
sell seq: _98_98_98_98
13:19:479.81time_gap:4
13:19:479.81time_gap:4

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _114_114_114
14:47:5218.1time_gap:0 id_gap:107

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _64_64_64
10:34:0715.92time_gap:0
seq: _33_33_33
13:04:4716.3time_gap:1
seq: _23_23_23_23
13:44:5416.96time_gap:0 id_gap:159
seq: _111_111_111
14:06:0917.07time_gap:0

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _79_13
14:09:5019.77time_gap:1 id_gap:220
------卖出------

sell seq: _72_72_72
10:38:4519.45time_gap:0 id_gap:269
10:38:4519.45time_gap:0 id_gap:269
sell seq: _108_11
13:19:1119.78time_gap:0 id_gap:34
13:22:0119.67time_gap:0 id_gap:16
14:00:0119.76time_gap:0 id_gap:327

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _104_104_104
seq: _407_132_460
15:00:008.14time_gap:0 id_gap:14
15:00:008.14time_gap:0 id_gap:53
------卖出------

sell seq: _132_132_132
13:20:378.08time_gap:55 id_gap:39
13:20:378.08time_gap:55 id_gap:39

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _36_30_32
09:38:3031.41time_gap:0
14:55:0133.5time_gap:0 id_gap:119
------卖出------

sell seq: _16_16_16_16
13:39:1633.52time_gap:0 id_gap:24
13:39:1633.52time_gap:0 id_gap:24

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _29_17_46
13:00:1117.09time_gap:0 id_gap:279
13:00:1217.09time_gap:0 id_gap:67
------卖出------

sell seq: _48_48_48
10:51:0117.0time_gap:0 id_gap:93
10:51:0117.0time_gap:0 id_gap:93

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _19_52_36
10:42:1815.17time_gap:0
13:00:1515.08time_gap:0
------卖出------

sell seq: _302_11_42
13:12:1415.16time_gap:0 id_gap:239
13:14:5815.19time_gap:12 id_gap:102
sell seq: _24_93_672
13:15:4915.18time_gap:18 id_gap:179
13:17:0615.19time_gap:0 id_gap:293
sell seq: _88_23
10:49:1615.17time_gap:0
13:16:3815.19time_gap:0 id_gap:114
14:37:3315.52time_gap:22
sell seq: _26_748
13:15:1315.18time_gap:18
13:16:5115.18time_gap:4 id_gap:32
13:17:3315.19time_gap:1 id_gap:358
sell seq: _89_84
11:21:0715.04time_gap:0 id_gap:440
13:01:2215.11time_gap:6 id_gap:99
13:03:4815.11time_gap:4 id_gap:121
13:04:0815.11time_gap:0 id_gap:477
13:19:0415.24time_gap:0 id_gap:481
sell seq: _89_88
11:14:5815.04time_gap:4 id_gap:135
11:28:5815.04time_gap:0
13:19:0915.24time_gap:0 id_gap:474
sell seq: _91_91_91
10:47:0015.16time_gap:0 id_gap:169
10:47:0015.16time_gap:0 id_gap:169
sell seq: _43_406_103
13:03:4615.1time_gap:1 id_gap:204
13:11:1415.16time_gap:0 id_gap:184
sell seq: _91_86
................................................................... (total: 34)

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _14_17_13
09:33:1060.37time_gap:1 id_gap:73
10:34:4662.0time_gap:0 id_gap:471
------卖出------

sell seq: _16_11
10:05:4661.6time_gap:0 id_gap:98
sell seq: _23_23
10:05:3361.68time_gap:1 id_gap:13
13:07:5062.61time_gap:0 id_gap:198
13:18:5064.0time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _53_53_17
09:42:3941.29time_gap:1 id_gap:152
10:01:3440.98time_gap:0 id_gap:25
------卖出------

sell seq: _17_16_14
09:56:0441.05time_gap:0
10:31:2141.57time_gap:0 id_gap:10
sell seq: _13_13_11
13:40:0042.82time_gap:0 id_gap:49
13:40:0242.82time_gap:0
sell seq: _27_27_27
14:12:0143.38time_gap:4
sell seq: _31_31_31_31
14:20:0943.66time_gap:0
14:20:0943.66time_gap:0

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _24_21_22
09:58:4893.57time_gap:0 id_gap:101
09:58:4993.57time_gap:0 id_gap:96
------卖出------

sell seq: _14_11
09:36:3792.95time_gap:0 id_gap:84
14:37:07101.0time_gap:10
15:00:0098.1time_gap:0 id_gap:126
15:00:0098.1time_gap:0 id_gap:268
sell seq: _11_22
09:54:5394.06time_gap:0
10:28:1992.77time_gap:0 id_gap:42
14:21:5099.55time_gap:24
sell seq: _11_11
14:50:4299.08time_gap:0 id_gap:83
sell seq: _14_14
13:25:4795.18time_gap:3 id_gap:26
15:00:0098.1time_gap:0
15:00:0098.1time_gap:0
15:00:0098.1time_gap:0
sell seq: _12_12_12_12_12
15:00:0098.1time_gap:0 id_gap:322
15:00:0098.1time_gap:0 id_gap:322
sell seq: _49_49_49_49_49
14:50:2099.07time_gap:0 id_gap:151
14:50:2099.07time_gap:0 id_gap:151

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _26_22_12
10:31:5826.14time_gap:0 id_gap:354
10:32:3826.16time_gap:0 id_gap:85
------卖出------

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _50_24_14
13:05:3319.39time_gap:1 id_gap:386
14:41:2319.9time_gap:0 id_gap:334
------卖出------

sell seq: _94_14
14:49:5019.59time_gap:0 id_gap:217

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _11_64_121
10:35:5817.26time_gap:0 id_gap:26
11:02:1117.24time_gap:0 id_gap:33
------卖出------

sell seq: _91_121_81
13:20:5117.33time_gap:0 id_gap:53
13:20:5117.33time_gap:0

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _20_195_216
10:23:178.56time_gap:0
10:57:248.6time_gap:0
------卖出------

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _315_315_315
11:02:087.4time_gap:0 id_gap:232
seq: _127_127_127_127
14:53:317.69time_gap:0 id_gap:10
------卖出------

sell seq: _115_119_119_119
09:30:017.28time_gap:0
09:30:027.27time_gap:0
sell seq: _119_119_119_119
09:30:027.27time_gap:1

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _258_43
10:53:0710.4time_gap:0
10:53:0710.4time_gap:0 id_gap:12
10:53:0710.4time_gap:0
seq: _118_118_118
13:21:2710.68time_gap:0 id_gap:98
seq: _66_66_66
13:01:2210.65time_gap:0 id_gap:336

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _26_26_26
09:41:1719.95time_gap:10
seq: _42_24_42
13:59:1220.76time_gap:0 id_gap:22
13:59:4820.82time_gap:0
------卖出------

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _102_102_102
09:30:0429.26time_gap:0 id_gap:11
seq: _33_13_27
09:30:3229.26time_gap:3 id_gap:186
10:27:2129.26time_gap:0 id_gap:399

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _33_33_33
09:31:0623.04time_gap:3 id_gap:39
seq: _14_29_51
09:47:3122.97time_gap:0 id_gap:13
14:52:0424.38time_gap:0
------卖出------

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _87_87_87
09:30:218.3time_gap:0 id_gap:193
seq: _13_258_42
14:32:128.7time_gap:0 id_gap:19
14:32:128.7time_gap:0 id_gap:46

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
seq: _33_33_33
09:33:3722.4time_gap:0
seq: _33_33_22
09:33:3722.4time_gap:0
09:33:3722.4time_gap:0

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _154_154_154
14:30:0897.33time_gap:210
seq: _102_102_102
14:42:2497.33time_gap:0
------卖出------

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _64_64_64
13:32:268.28time_gap:0
seq: _126_126_126
15:00:008.37time_gap:0
------卖出------

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值：30亿
seq: _32_32_32
13:23:0222.88time_gap:0 id_gap:152
seq: _11_22_40
14:50:0523.02time_gap:0 id_gap:26
14:56:3322.83time_gap:0 id_gap:29
------卖出------

sell seq: _36_36_36_36
13:38:4723.09time_gap:1 id_gap:455
13:38:4723.09time_gap:1 id_gap:455

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _247_247_247_247
09:40:1219.83time_gap:0 id_gap:114
------卖出------

sell seq: _64_16
09:34:0919.7time_gap:0
09:34:0919.92time_gap:0
09:39:0419.9time_gap:0 id_gap:52

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _73_73_73_73
09:30:2417.47time_gap:1
------卖出------

sell seq: _52_52
09:35:5417.08time_gap:0 id_gap:114
10:15:0217.45time_gap:0
14:33:0718.79time_gap:0 id_gap:145

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _26_26_26_26
13:45:1838.05time_gap:0 id_gap:121
seq: _27_27
13:45:1838.06time_gap:0 id_gap:65
13:45:1838.06time_gap:0 id_gap:36
13:45:1838.06time_gap:0 id_gap:67
14:54:0038.26time_gap:0
------卖出------

sell seq: _23_23
10:06:3837.62time_gap:326
10:08:1837.74time_gap:138
10:34:3337.93time_gap:4
10:53:2837.9time_gap:0 id_gap:448
10:57:1837.95time_gap:4 id_gap:456
sell seq: _17_17_17
13:11:0538.02time_gap:175 id_gap:55
13:11:0538.02time_gap:175 id_gap:55
sell seq: _31_31_31
13:49:0438.14time_gap:0 id_gap:84
13:49:0438.14time_gap:0 id_gap:84

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _152_31_52
09:41:0812.83time_gap:0 id_gap:259
09:43:1212.85time_gap:1 id_gap:293
seq: _68_68_68
09:57:0512.94time_gap:0 id_gap:62
------卖出------

sell seq: _68_68_68
09:55:1012.93time_gap:0 id_gap:156
09:55:1012.93time_gap:0 id_gap:156

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
seq: _11_27
09:42:4444.2time_gap:0 id_gap:155
14:09:0145.01time_gap:0
15:00:0045.49time_gap:0
------卖出------

sell seq: _26_26_26
14:33:4745.8time_gap:0 id_gap:192
14:33:4745.8time_gap:0 id_gap:192

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _1851_1298_1851
14:22:311.62time_gap:0 id_gap:395
14:22:411.62time_gap:0 id_gap:392
seq: _1851_1851_1851
14:25:201.62time_gap:1 id_gap:172
------卖出------

sell seq: _499_499_499
09:31:021.57time_gap:0 id_gap:492
09:31:021.57time_gap:0 id_gap:492
sell seq: _2235_2235_2235
10:35:521.57time_gap:0 id_gap:407
10:35:521.57time_gap:0 id_gap:407
sell seq: _499_499
09:56:081.55time_gap:0 id_gap:88
09:56:111.55time_gap:0 id_gap:249
09:56:141.55time_gap:0 id_gap:56

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _37_56_11
13:20:3440.28time_gap:21 id_gap:97
14:19:2241.0time_gap:0 id_gap:367
seq: _14_56
14:23:4140.61time_gap:0 id_gap:27
------卖出------

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _89_89_89_89
11:21:0116.8time_gap:0
seq: _31_31_31_31
14:34:0817.21time_gap:0

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _23_23_23
14:09:2323.29time_gap:0 id_gap:71
14:18:2723.53time_gap:0
------卖出------

sell seq: _38_46
13:54:1523.23time_gap:0 id_gap:312
sell seq: _12_69
09:32:1621.82time_gap:0 id_gap:204
14:25:2823.8time_gap:0
14:31:1723.87time_gap:0 id_gap:89
sell seq: _27_27_27
13:39:1322.92time_gap:1 id_gap:19
13:39:1322.92time_gap:1 id_gap:19
sell seq: _48_19
14:27:2323.8time_gap:0
sell seq: _23_23_23
13:59:5023.37time_gap:0
13:59:5023.37time_gap:0

600026 中远海能 R

行业： 交通运输-港口航运-航运
概念： 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：661亿
seq: _12_151_16
13:49:0212.9time_gap:0 id_gap:97
14:19:0013.0time_gap:0 id_gap:48
------卖出------

sell seq: _64_80_121
10:19:2612.96time_gap:0
10:19:2612.96time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499
10:01:081.77time_gap:0 id_gap:116
10:08:101.77time_gap:0 id_gap:147
------卖出------

sell seq: _499_499_194
09:38:081.74time_gap:0 id_gap:19
09:56:091.77time_gap:0 id_gap:169
sell seq: _499_499_499_499_499
09:38:081.74time_gap:1 id_gap:262
sell seq: _499_499_499_499
09:38:091.74time_gap:0 id_gap:307
09:38:091.74time_gap:0 id_gap:307
sell seq: _499_499_499
09:33:441.74time_gap:0 id_gap:124
09:33:441.74time_gap:0 id_gap:124
09:38:091.74time_gap:0 id_gap:45

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _71_114_27
10:09:1013.08time_gap:0 id_gap:36
10:36:3313.22time_gap:0 id_gap:71

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
seq: _11_11_11_11
11:24:3134.89time_gap:0
seq: _13_13_13_13_13
14:54:4935.1time_gap:0
------卖出------

sell seq: _38_17
14:47:0835.73time_gap:0 id_gap:41
14:48:0835.68time_gap:1 id_gap:52
14:52:0835.36time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _16_16_16
13:03:1333.28time_gap:0 id_gap:174
13:03:1333.28time_gap:0 id_gap:147

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _14_14_14_14_14
09:53:3136.6time_gap:0 id_gap:130
seq: _14_14_14_14

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
seq: _22_22_22
10:37:3922.84time_gap:0 id_gap:353
10:43:0622.86time_gap:0 id_gap:85
seq: _22_22_22_22_22

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
seq: _11_12
10:17:0895.1time_gap:1 id_gap:396
10:29:3597.0time_gap:0
13:45:03106.99time_gap:0
seq: _12_16
10:31:2498.0time_gap:0
13:01:16108.11time_gap:0
13:01:17108.11time_gap:0 id_gap:25
seq: _11_16
10:31:2598.0time_gap:0 id_gap:252

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _51_51_51
seq: _17_17_17_17_17
13:18:4018.95time_gap:3 id_gap:11
------卖出------

sell seq: _34_34_34
13:07:4018.74time_gap:6 id_gap:17
13:07:4018.74time_gap:6 id_gap:17
sell seq: _51_51_51_51_51
13:30:0218.78time_gap:0 id_gap:28
13:30:0218.78time_gap:0 id_gap:28
sell seq: _66_66_66
13:59:5219.08time_gap:0 id_gap:47

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _132_132_132
10:00:485.77time_gap:0 id_gap:182
10:00:485.77time_gap:1 id_gap:370
------卖出------

sell seq: _216_144_25
13:20:575.96time_gap:0 id_gap:39
13:20:575.96time_gap:0
sell seq: _102_102_102
14:06:005.99time_gap:8 id_gap:21
14:06:005.99time_gap:8 id_gap:21

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _17_27
09:38:1336.58time_gap:0
13:15:5738.5time_gap:0
14:15:4639.36time_gap:0 id_gap:12
seq: _27_27
10:40:1537.55time_gap:0
------卖出------

sell seq: _24_24_24_24
13:16:1138.51time_gap:1 id_gap:193
13:16:1138.51time_gap:1 id_gap:193

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _24_19
09:58:4739.49time_gap:0 id_gap:127
10:36:3040.66time_gap:0
13:00:5840.83time_gap:0 id_gap:59
seq: _19_19_19
10:44:3240.61time_gap:0 id_gap:16
seq: _19_19
10:42:1840.83time_gap:0
10:44:3240.61time_gap:0
13:05:2041.01time_gap:0 id_gap:63
------卖出------

sell seq: _19_19_19_19
09:56:0739.12time_gap:1 id_gap:167
09:56:0739.12time_gap:1 id_gap:167

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _11_11_11
09:34:4054.24time_gap:0 id_gap:64
seq: _19_32
10:49:0956.4time_gap:0
14:30:4859.5time_gap:0 id_gap:337
14:42:5859.5time_gap:0 id_gap:496
------卖出------

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _27_27_27_27_27
14:03:1011.74time_gap:5 id_gap:135
------卖出------

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _16_16_16
14:09:5832.13time_gap:0
14:33:2632.5time_gap:0

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _41_15_38
10:08:1521.49time_gap:0
10:15:2321.42time_gap:0 id_gap:358
------卖出------

sell seq: _33_33_33_33
10:27:4921.61time_gap:0
10:27:4921.61time_gap:0
sell seq: _21_21_21_21
13:19:1222.37time_gap:0
13:19:1222.37time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _44_131_42
09:36:517.49time_gap:0 id_gap:13
13:09:187.6time_gap:0

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
seq: _13_134
10:45:1315.46time_gap:0 id_gap:55
10:45:1315.46time_gap:0
13:24:4015.5time_gap:0 id_gap:341
seq: _134_12
13:24:4015.5time_gap:0 id_gap:17
------卖出------

sell seq: _12_134_12
13:30:1615.48time_gap:0 id_gap:127
13:34:1415.54time_gap:0 id_gap:60
13:34:1415.54time_gap:1 id_gap:88

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _21_46_34
09:54:4616.81time_gap:0 id_gap:27
14:15:3617.7time_gap:0 id_gap:21
------卖出------

sell seq: _34_34_34
14:05:2917.55time_gap:0 id_gap:144
14:05:2917.55time_gap:0 id_gap:144

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _18_31_15
10:39:5924.89time_gap:0 id_gap:72
14:39:0625.59time_gap:0 id_gap:423
------卖出------

sell seq: _83_83_83_83
11:27:5024.74time_gap:0
11:27:5024.74time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _72_72_72
09:31:2827.62time_gap:3 id_gap:80
seq: _21_21_21
09:37:3627.53time_gap:1 id_gap:18
seq: _52_52_52
13:35:5829.0time_gap:0 id_gap:19
------卖出------

sell seq: _31_31_31
09:35:5827.65time_gap:0 id_gap:304
09:35:5827.65time_gap:0 id_gap:304

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _147_93_30
13:02:006.56time_gap:1 id_gap:366
14:18:016.73time_gap:1 id_gap:431
------卖出------

sell seq: _241_22
09:37:456.26time_gap:0 id_gap:76
13:21:016.61time_gap:0
13:26:066.55time_gap:1 id_gap:458
sell seq: _257_21
10:11:176.21time_gap:0 id_gap:71
10:11:176.21time_gap:0 id_gap:51
14:39:136.96time_gap:0
sell seq: _79_79_79
14:01:096.71time_gap:0
14:01:096.71time_gap:0
14:20:496.79time_gap:0
sell seq: _153_153_153
14:52:506.71time_gap:0 id_gap:61
14:52:506.71time_gap:0 id_gap:61

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _158_26_26
09:32:429.58time_gap:0 id_gap:92
13:30:139.97time_gap:0
------卖出------

sell seq: _57_57_57
10:50:059.8time_gap:0
10:50:059.8time_gap:0

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _16_16_16_16
13:10:1853.0time_gap:1 id_gap:98
seq: _16_16_16
13:11:1253.47time_gap:0 id_gap:53
------卖出------

sell seq: _12_17
13:06:0852.79time_gap:0 id_gap:43
13:14:4653.8time_gap:0 id_gap:49
13:44:0154.88time_gap:0 id_gap:51
sell seq: _11_11_11
09:31:3751.01time_gap:0 id_gap:204
09:31:3751.01time_gap:0 id_gap:204
sell seq: _14_14_14
10:35:3352.28time_gap:0

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _12_14_15
09:35:4937.4time_gap:0
10:15:3138.0time_gap:0
------卖出------

sell seq: _13_13_13
14:21:4739.6time_gap:0 id_gap:25
14:21:4739.6time_gap:0 id_gap:25
14:21:5839.6time_gap:0

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _124_17_19
10:19:309.99time_gap:0 id_gap:221
10:19:309.99time_gap:0 id_gap:34
------卖出------

sell seq: _51_51_51
09:31:179.86time_gap:0 id_gap:145
09:31:179.86time_gap:0 id_gap:145

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值：240亿
seq: _38_359_102
14:47:363.2time_gap:0
14:47:363.2time_gap:0
------卖出------

sell seq: _255_255
14:00:003.18time_gap:0 id_gap:77
14:37:423.2time_gap:0 id_gap:157
14:42:473.21time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _13_27_19
14:17:2425.56time_gap:0 id_gap:197
14:39:4225.95time_gap:0

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _53_14_12
14:06:4523.34time_gap:8 id_gap:264
14:56:2723.35time_gap:0 id_gap:387
------卖出------

sell seq: _24_24_24
13:36:2423.23time_gap:0 id_gap:10
13:36:2423.23time_gap:0 id_gap:10

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿
seq: _104_49_33
13:38:368.45time_gap:1 id_gap:494
14:24:508.62time_gap:0 id_gap:194
------卖出------

sell seq: _91_20_95_125
14:34:458.75time_gap:0 id_gap:127
14:49:448.59time_gap:0 id_gap:26

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _42_32_47
10:48:1618.98time_gap:0 id_gap:43
13:58:5418.95time_gap:0 id_gap:98
------卖出------

sell seq: _27_27_27
14:43:4019.13time_gap:0 id_gap:92
14:43:4019.13time_gap:0 id_gap:92

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _317_317_317
13:45:092.91time_gap:0 id_gap:235
seq: _211_317
10:26:112.87time_gap:4 id_gap:121
13:14:212.89time_gap:0
13:17:122.9time_gap:0
13:45:312.91time_gap:0
------卖出------

sell seq: _317_317_317_317_317
13:20:532.9time_gap:0 id_gap:117
13:20:532.9time_gap:0 id_gap:117
sell seq: _317_317_317_317
13:20:532.9time_gap:0 id_gap:117
sell seq: _49_209_221_246
11:01:042.89time_gap:0 id_gap:11
11:01:042.89time_gap:0 id_gap:34
sell seq: _209_209_209
14:01:472.91time_gap:0 id_gap:243
14:01:472.91time_gap:0 id_gap:243

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _25_14_12
09:42:3930.88time_gap:0 id_gap:90
10:39:0631.61time_gap:1 id_gap:280

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _14_21_14
13:14:5130.63time_gap:0
14:20:3831.7time_gap:114 id_gap:141
------卖出------

sell seq: _32_32
09:31:4129.82time_gap:1 id_gap:146
13:19:0930.99time_gap:0 id_gap:216
14:11:1231.44time_gap:0 id_gap:308

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
seq: _35_11_46
13:00:2518.35time_gap:0 id_gap:62
13:00:2718.35time_gap:0
------卖出------

sell seq: _53_53_53
14:33:0618.63time_gap:0 id_gap:111
14:33:0618.63time_gap:0 id_gap:111

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _34_34_34_34
09:30:3521.7time_gap:1 id_gap:405
seq: _23_23_23
10:52:1621.84time_gap:0 id_gap:26
------卖出------

sell seq: _23_23_23
13:14:4422.25time_gap:0 id_gap:112
13:14:4422.25time_gap:0 id_gap:112
14:20:4122.84time_gap:0
sell seq: _47_47_47
13:15:0622.29time_gap:0 id_gap:81
13:15:0622.29time_gap:0 id_gap:81

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
seq: _16_16_16
14:24:1044.68time_gap:1 id_gap:114
14:55:5944.25time_gap:1 id_gap:407
seq: _16_16_16_16
------卖出------

sell seq: _16_16_16_16_16
13:54:1844.6time_gap:0
13:54:1844.6time_gap:0

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _216_216_216
13:57:457.21time_gap:11 id_gap:48
------卖出------

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _54_54_54_54
10:20:3454.97time_gap:0 id_gap:14
------卖出------

sell seq: _18_19
13:04:2656.55time_gap:142
13:04:5356.5time_gap:106
13:44:0858.94time_gap:0 id_gap:12
sell seq: _21_13
13:48:3258.54time_gap:0 id_gap:254

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
------卖出------

sell seq: _26_12
13:16:0052.75time_gap:0 id_gap:185
13:52:1348.43time_gap:0
14:01:2248.97time_gap:0
sell seq: _33_12
10:05:2545.19time_gap:0 id_gap:243
13:20:0052.75time_gap:0 id_gap:83
13:20:2847.59time_gap:0
sell seq: _12_24
10:07:2545.2time_gap:0 id_gap:154
14:01:1548.99time_gap:0 id_gap:11
14:01:3148.9time_gap:1 id_gap:218
sell seq: _16_14_33
10:08:5545.1time_gap:119 id_gap:107
13:52:1348.43time_gap:0 id_gap:22

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _41_41_41
14:10:5716.42time_gap:0
seq: _42_42_42
14:15:4916.43time_gap:0
------卖出------

sell seq: _89_89_89
10:38:0516.05time_gap:0 id_gap:173
10:38:0516.05time_gap:0 id_gap:173

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
seq: _13_13_13
14:28:3439.15time_gap:0 id_gap:31
seq: _14_14_14
14:34:4539.34time_gap:0 id_gap:38
------卖出------

sell seq: _36_36_36
14:34:3639.37time_gap:0 id_gap:294
14:34:3639.37time_gap:0 id_gap:294

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
------卖出------

sell seq: _12_11_29
13:19:0435.93time_gap:0 id_gap:40
13:38:1236.29time_gap:0
sell seq: _29_31
13:35:5536.5time_gap:1

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _46_46_46_46_46
09:31:066.79time_gap:0 id_gap:120
seq: _74_74_74
14:43:397.21time_gap:0 id_gap:140
------卖出------

sell seq: _138_138_138_138
09:57:096.79time_gap:0
09:57:096.79time_gap:0
sell seq: _98_98_98
09:53:106.78time_gap:0 id_gap:11
09:53:106.78time_gap:0 id_gap:11
sell seq: _88_88_88
13:19:197.02time_gap:5 id_gap:21
13:19:197.02time_gap:5 id_gap:21
sell seq: _74_74_74
14:39:177.21time_gap:0 id_gap:35
14:39:177.21time_gap:0 id_gap:35

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
------卖出------

sell seq: _18_12
09:55:3550.0time_gap:0 id_gap:44
14:39:1454.31time_gap:206
15:00:0052.71time_gap:0
sell seq: _16_18
14:01:0952.81time_gap:0 id_gap:161

688062 迈威生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值：110亿
seq: _21_21_21
14:08:5824.96time_gap:0 id_gap:18
seq: _14_14_14_14_14
14:26:0525.13time_gap:0 id_gap:228

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
seq: _33_33_33
10:39:0643.1time_gap:0 id_gap:167
seq: _12_12_12
14:00:4743.88time_gap:0 id_gap:16
------卖出------

sell seq: _16_16_16
10:32:1142.73time_gap:0 id_gap:486

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _71_71
10:50:1113.4time_gap:0 id_gap:105
13:03:2113.71time_gap:0 id_gap:146
13:19:2013.81time_gap:0 id_gap:265
seq: _71_71_71
------卖出------

sell seq: _71_71
10:30:3613.14time_gap:1 id_gap:74
13:09:3913.7time_gap:0 id_gap:214
13:09:3913.7time_gap:0 id_gap:111
13:09:3913.7time_gap:0 id_gap:96
sell seq: _39_39_39_39
14:39:4814.24time_gap:0
14:39:4814.24time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _14_14_14
13:14:3537.6time_gap:0 id_gap:180
seq: _13_13_13_13
13:16:2737.77time_gap:0 id_gap:134
seq: _13_13_14
13:57:0638.13time_gap:0 id_gap:351
------卖出------

sell seq: _26_13_13
13:21:0037.86time_gap:0 id_gap:138
14:01:0638.37time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _22_22_22_22
10:33:1524.8time_gap:0 id_gap:28
------卖出------

sell seq: _21_21_21_21
10:45:1324.93time_gap:0 id_gap:15
10:45:1324.93time_gap:0 id_gap:15
sell seq: _28_28_28_28
13:39:2125.49time_gap:0 id_gap:17
13:39:2125.49time_gap:0 id_gap:17
sell seq: _41_41_41
13:40:0025.49time_gap:0 id_gap:19
13:40:0025.49time_gap:0 id_gap:19

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _51_51_51
13:04:0912.46time_gap:0 id_gap:116
seq: _96_96_96
14:45:0612.58time_gap:0
------卖出------

sell seq: _51_51_51
13:04:0912.46time_gap:0 id_gap:145
13:04:0912.46time_gap:0 id_gap:145

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _163_163_163_163
09:57:2518.68time_gap:89
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _34_34_34
09:52:5121.85time_gap:0 id_gap:138
seq: _14_14_14_14_14
10:37:3622.12time_gap:0 id_gap:448
------卖出------

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：111亿
seq: _36_150_43
14:50:2627.04time_gap:0
14:50:3227.04time_gap:0 id_gap:29
seq: _43_19
14:53:1727.04time_gap:0
------卖出------

sell seq: _12_26_30
14:45:0527.04time_gap:1 id_gap:28
14:50:3327.04time_gap:0 id_gap:12

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _499_499
09:38:103.27time_gap:0 id_gap:165
09:52:083.3time_gap:0 id_gap:262
09:52:083.29time_gap:0 id_gap:39
09:52:083.29time_gap:0 id_gap:24
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:55:103.37time_gap:0 id_gap:203
09:55:103.37time_gap:0 id_gap:203

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _21_21_21_21
14:16:4125.27time_gap:0 id_gap:25
------卖出------

sell seq: _68_68_68
09:42:0924.55time_gap:7 id_gap:10
09:42:0924.55time_gap:7 id_gap:10

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _49_49_50
11:16:2112.43time_gap:0
11:16:2112.43time_gap:0

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _17_58_34
09:35:1014.69time_gap:0
09:42:1714.47time_gap:1
------卖出------

sell seq: _61_61_61
09:30:0014.58time_gap:0
09:30:0014.58time_gap:0
sell seq: _69_99_11_15_17
10:27:3114.4time_gap:0 id_gap:11
11:19:3114.64time_gap:0

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _18_18_18
14:38:3430.74time_gap:0 id_gap:12
------卖出------

sell seq: _29_29_29
13:40:2129.4time_gap:0
13:40:2129.4time_gap:0
sell seq: _17_17_17
14:32:2230.51time_gap:0
14:32:2230.51time_gap:0
sell seq: _18_18_18
14:33:4430.66time_gap:0
14:33:4430.66time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _499_499_499_499
10:19:033.3time_gap:1 id_gap:176
seq: _534_534_534
14:26:013.3time_gap:0
------卖出------

sell seq: _154_62_394
09:50:043.3time_gap:0 id_gap:51
09:50:053.3time_gap:0 id_gap:20

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _26_26_26_26_26
10:08:1360.0time_gap:0 id_gap:53
------卖出------

sell seq: _11_22
13:13:0561.45time_gap:10

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _67_67_67
13:17:2120.0time_gap:0 id_gap:409
------卖出------

sell seq: _64_64_64
13:18:1020.05time_gap:0 id_gap:87
13:18:1020.05time_gap:0 id_gap:87

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _126_126_126
13:25:244.68time_gap:5 id_gap:140
------卖出------

sell seq: _206_331
10:27:064.65time_gap:0 id_gap:96
10:35:104.67time_gap:0 id_gap:68
10:47:094.67time_gap:0 id_gap:217
sell seq: _192_151_41
13:58:314.72time_gap:0
13:58:314.72time_gap:0

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _51_56_128
14:15:4821.03time_gap:0
14:45:0721.25time_gap:0
------卖出------

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _14_12_77
09:33:3215.46time_gap:0 id_gap:113
10:33:0515.53time_gap:0 id_gap:116
------卖出------

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _42_42_42
13:52:0812.59time_gap:1 id_gap:10
seq: _38_38_38_38
14:07:0912.69time_gap:0 id_gap:61
------卖出------

sell seq: _42_42_42_42
14:01:4012.7time_gap:0 id_gap:81
14:01:4012.7time_gap:0 id_gap:81

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _100_499_499
10:19:032.22time_gap:0 id_gap:168
14:29:252.26time_gap:0 id_gap:33

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
seq: _16_16_16
09:33:4967.63time_gap:0 id_gap:460
10:33:1067.9time_gap:0 id_gap:181
------卖出------

sell seq: _16_16_16
14:44:1073.05time_gap:0 id_gap:24
14:44:1073.05time_gap:0 id_gap:24

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _17_28_22
14:03:3924.14time_gap:0 id_gap:21
14:46:1023.98time_gap:0

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _41_41_41_41_41
14:26:0619.7time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:50:5617.8time_gap:0
09:50:5617.8time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _108_108_108
14:32:3011.19time_gap:0 id_gap:206
------卖出------

sell seq: _68_67_14
09:43:1410.71time_gap:0 id_gap:46
09:55:2610.68time_gap:0 id_gap:20
sell seq: _61_61_61_61
13:08:4710.98time_gap:7 id_gap:148
13:08:4710.98time_gap:7 id_gap:148

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：20亿
seq: _48_347_50
09:31:024.07time_gap:0 id_gap:136
09:31:484.07time_gap:0 id_gap:450
------卖出------

sell seq: _993_993_993
09:30:374.06time_gap:1 id_gap:79
09:30:374.06time_gap:1 id_gap:79
sell seq: _499_499_499
09:31:524.06time_gap:0 id_gap:259
09:31:524.06time_gap:0 id_gap:259
sell seq: _203_203_203_203
09:30:364.07time_gap:0 id_gap:120
09:30:364.07time_gap:0 id_gap:120

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _37_37_37_37_37
10:07:2520.11time_gap:0
------卖出------

sell seq: _46_13_13
13:01:4620.98time_gap:0 id_gap:18
13:01:4620.98time_gap:0 id_gap:212

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _64_286_32
14:18:124.36time_gap:0 id_gap:168
14:18:124.36time_gap:0 id_gap:16
------卖出------

sell seq: _185_185_185
14:36:254.4time_gap:0 id_gap:393
14:36:254.4time_gap:0 id_gap:393

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _27_27_27
09:32:5645.98time_gap:4 id_gap:18
seq: _18_18_18
09:33:0246.12time_gap:1 id_gap:24
seq: _14_14_14
09:33:3344.77time_gap:0
------卖出------

sell seq: _21_21_21
09:33:2745.15time_gap:1 id_gap:229
09:33:2745.15time_gap:1 id_gap:229

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _31_31_55
14:23:1814.06time_gap:0
14:30:5714.11time_gap:0

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿
seq: _78_80_41
14:10:5423.67time_gap:0 id_gap:186
14:12:4123.78time_gap:0 id_gap:106

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _143_29_49
09:31:1713.66time_gap:0 id_gap:466
09:34:1713.65time_gap:0 id_gap:259

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _11_16_201
13:58:2920.12time_gap:0
14:25:0120.25time_gap:4 id_gap:50

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _14_32_32
10:01:0320.04time_gap:0
10:01:0320.04time_gap:0
------卖出------

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _51_51_51
13:32:0911.71time_gap:0
------卖出------

sell seq: _49_49_49
09:31:1211.49time_gap:1 id_gap:106
09:31:1211.49time_gap:1 id_gap:106

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
seq: _13_13_13_13_13
09:40:2925.17time_gap:5 id_gap:340
seq: _34_34_34_34
13:03:4826.04time_gap:0

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _50_36_68
09:57:0311.32time_gap:0 id_gap:423
10:30:0111.38time_gap:0
------卖出------

sell seq: _126_126_126
10:30:4611.38time_gap:0 id_gap:59
10:30:4611.38time_gap:0 id_gap:59
sell seq: _70_49_21
13:15:0611.49time_gap:0
13:15:0611.49time_gap:0 id_gap:26

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _12_53_58
11:02:1416.43time_gap:0 id_gap:20
13:03:0816.54time_gap:0 id_gap:466
------卖出------

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _93_93_93
13:14:296.03time_gap:0 id_gap:274
14:03:136.05time_gap:0 id_gap:103
seq: _93_93_93_93

688118 普元信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为鲲鹏;信创;数据安全;数据要素
流通市值：16亿
seq: _60_19_53
13:56:3418.36time_gap:0
14:18:2218.45time_gap:0 id_gap:37

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
seq: _66_66_66
13:14:428.56time_gap:0
13:14:428.56time_gap:0
------卖出------

sell seq: _66_66_66_66_66
13:19:388.68time_gap:0 id_gap:163
13:19:388.68time_gap:0 id_gap:163
sell seq: _66_66_66_66
13:19:388.68time_gap:0 id_gap:163

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
seq: _12_67_15
10:01:1518.87time_gap:0 id_gap:205
10:15:2918.97time_gap:0 id_gap:42

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _27_22_17
14:25:0225.74time_gap:1 id_gap:455
14:42:1725.98time_gap:0 id_gap:40
------卖出------

sell seq: _44_28
14:35:4925.87time_gap:0 id_gap:78
sell seq: _36_36_36_36
13:00:2925.49time_gap:0 id_gap:134
13:00:2925.49time_gap:0 id_gap:134

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _21_13_17
09:42:3242.47time_gap:0 id_gap:40
10:09:3742.72time_gap:0 id_gap:17

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
seq: _17_19_17
10:53:4730.47time_gap:0 id_gap:154
10:53:5730.47time_gap:0 id_gap:23

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿
seq: _168_168_168
10:34:4216.37time_gap:0
------卖出------

sell seq: _74_74_74
09:51:4216.57time_gap:0
09:51:4216.57time_gap:0
sell seq: _42_42_42_42_42
13:55:3216.49time_gap:0
13:55:3216.49time_gap:0
13:55:3216.49time_gap:0 id_gap:39
sell seq: _42_42_42_42
13:18:4016.49time_gap:0 id_gap:63
13:18:4016.49time_gap:0 id_gap:63
13:55:3216.49time_gap:0 id_gap:39

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _41_69_79
13:14:109.12time_gap:0
13:16:469.16time_gap:0

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _11_11_13
11:06:0846.99time_gap:0 id_gap:273
14:26:5248.87time_gap:0 id_gap:125
------卖出------

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _26_26_26
14:10:4420.2time_gap:0
14:10:4920.21time_gap:0
------卖出------

600995 南网储能 R

行业： 公用事业-电力-电能综合服务
概念： 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值：344亿
seq: _17_210_21
14:35:4110.3time_gap:0 id_gap:93
14:35:4110.3time_gap:1 id_gap:277

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _126_126_126_126_126
13:21:1614.91time_gap:0
seq: _34_34_34_34
13:34:3114.84time_gap:0 id_gap:17
------卖出------

sell seq: _29_29_29_29
14:43:3915.13time_gap:0 id_gap:442
14:43:3915.13time_gap:0 id_gap:442

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
seq: _15_63_31
13:10:5116.2time_gap:0
14:39:0716.4time_gap:0 id_gap:152

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _499_499
09:53:383.78time_gap:0 id_gap:94
11:09:093.9time_gap:0 id_gap:37
11:09:093.9time_gap:0 id_gap:37
seq: _292_292_292
11:01:193.9time_gap:0 id_gap:142
seq: _499_499_499
------卖出------

sell seq: _499_499
10:17:043.83time_gap:0 id_gap:41
11:03:093.89time_gap:0 id_gap:12
11:03:093.89time_gap:0 id_gap:14

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _468_394_375
10:01:143.84time_gap:7 id_gap:18
10:29:003.85time_gap:0 id_gap:11
------卖出------

sell seq: _247_247_247
13:30:013.89time_gap:0 id_gap:21
13:30:013.89time_gap:0 id_gap:21

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _16_16_16
09:54:4345.36time_gap:0 id_gap:66
11:00:1446.0time_gap:0 id_gap:38
------卖出------

sell seq: _14_13_11
11:00:3546.15time_gap:0 id_gap:10
13:17:1347.45time_gap:0 id_gap:48

600502 安徽建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值：83亿
seq: _163_85_124
10:05:034.76time_gap:0
13:05:214.82time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _37_36_37
14:09:5915.06time_gap:0
14:43:4115.36time_gap:0 id_gap:266
------卖出------

sell seq: _36_36_36_36
10:01:0114.08time_gap:0
10:01:0114.08time_gap:0
sell seq: _33_33_33
14:35:0715.43time_gap:0
14:35:0715.43time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _70_63_63
10:39:557.87time_gap:0 id_gap:196
11:14:097.86time_gap:0
------卖出------

sell seq: _48_48_48_48_48
09:31:517.81time_gap:0 id_gap:370
09:31:517.81time_gap:0 id_gap:370

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
seq: _12_12_12_12
13:00:3278.93time_gap:0 id_gap:302
seq: _11_12
13:00:3278.93time_gap:0 id_gap:31
13:17:5879.8time_gap:0 id_gap:123
13:18:4380.0time_gap:0 id_gap:28
seq: _16_12
13:57:2579.1time_gap:3 id_gap:27

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
seq: _13_32_97
09:59:0511.22time_gap:0
14:31:1911.63time_gap:0 id_gap:17

688695 中创股份 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS)
流通市值：28亿
seq: _11_19_32
09:30:2434.62time_gap:0 id_gap:478
09:37:0334.2time_gap:0 id_gap:192

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _123_123_123
13:22:2120.16time_gap:0 id_gap:31
seq: _121_121_121_121
14:09:4020.28time_gap:0 id_gap:31
------卖出------

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _172_172_172_172
09:33:5310.36time_gap:0 id_gap:328
seq: _47_47_47
14:32:2610.79time_gap:0 id_gap:53

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _64_64_64
14:43:408.31time_gap:0 id_gap:20
------卖出------

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _74_69_11
10:17:1615.63time_gap:0 id_gap:20
11:14:0915.72time_gap:0 id_gap:60
------卖出------

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
seq: _174_16_36
14:11:047.51time_gap:0
14:24:377.56time_gap:0 id_gap:16

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _19_19_19
09:30:0540.46time_gap:0
seq: _26_26_26
09:30:0540.46time_gap:0
seq: _48_48_48
09:42:3940.46time_gap:15 id_gap:158

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _32_32_32
09:35:0320.82time_gap:0 id_gap:35
13:14:2421.19time_gap:0 id_gap:37
seq: _32_32_32_32_32
------卖出------

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _58_58_58
14:43:409.28time_gap:0 id_gap:105
------卖出------

sell seq: _58_58_58
14:35:469.25time_gap:0 id_gap:10
14:35:469.25time_gap:0 id_gap:10

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿
seq: _39_39_39
10:41:0719.1time_gap:0 id_gap:62
seq: _41_41_41
10:41:0819.1time_gap:0 id_gap:100
seq: _42_42_42
10:41:0819.1time_gap:0 id_gap:64

600353 旭光电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值：52亿
seq: _62_106_176
13:18:376.47time_gap:0 id_gap:214
13:18:536.47time_gap:0 id_gap:219

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _13_13_13_13_13
14:21:4734.95time_gap:0 id_gap:375
seq: _13_13_13_13

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _24_24_24_24_24
13:58:5437.79time_gap:0
seq: _24_24_24_24
------卖出------

sell seq: _16_16_16
14:40:1838.55time_gap:0 id_gap:72
14:40:1838.55time_gap:0 id_gap:72

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _14_14_14_14_14
11:03:5822.47time_gap:10 id_gap:176
seq: _42_42_42_42
14:38:3724.09time_gap:0 id_gap:432
------卖出------

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _39_39_39_39_39
14:48:2415.72time_gap:6 id_gap:10
------卖出------

sell seq: _38_38_38
10:54:1115.41time_gap:1
10:54:1115.41time_gap:1

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _18_18_12
10:34:0532.19time_gap:0 id_gap:40
13:36:4032.69time_gap:0 id_gap:10

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _12_12_12
14:18:0545.68time_gap:0 id_gap:60
------卖出------

sell seq: _29_29_29
14:04:0945.46time_gap:0 id_gap:172
14:04:0945.46time_gap:0 id_gap:172
14:07:3145.36time_gap:0 id_gap:251
sell seq: _17_17_17
14:43:0346.83time_gap:8 id_gap:142

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _295_264_30
10:46:255.28time_gap:0 id_gap:44
10:46:255.28time_gap:0 id_gap:23

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _1000_19_17
13:16:357.89time_gap:0 id_gap:20
13:38:207.89time_gap:0 id_gap:27

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _71_71_71
15:00:0012.38time_gap:0 id_gap:51

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499
09:40:122.5time_gap:1 id_gap:170
seq: _151_151_151_151_151
09:32:402.49time_gap:1 id_gap:108
seq: _151_151_151_151
------卖出------

sell seq: _499_499
09:35:152.51time_gap:0 id_gap:122
09:35:542.49time_gap:0 id_gap:305
09:35:542.49time_gap:0 id_gap:442
09:36:082.5time_gap:0 id_gap:129
09:41:072.5time_gap:0 id_gap:35
09:41:212.49time_gap:0 id_gap:39
09:41:422.49time_gap:0 id_gap:77
09:41:422.49time_gap:0 id_gap:86
09:44:512.53time_gap:3

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _18_18_18_18
14:45:5525.44time_gap:0
seq: _21_21_21_21
14:35:2025.45time_gap:0
------卖出------

sell seq: _31_31_31
13:20:5224.99time_gap:0 id_gap:297
13:20:5224.99time_gap:0 id_gap:297

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
seq: _499_499
09:51:083.07time_gap:0 id_gap:266
09:51:103.08time_gap:0 id_gap:88
10:01:083.11time_gap:0 id_gap:152
10:01:083.11time_gap:0 id_gap:77
seq: _499_499_499_499_499

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
seq: _14_14_14_14
13:28:3337.16time_gap:12
seq: _16_16_16_16
14:17:1637.6time_gap:1 id_gap:146

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _198_178
09:45:014.66time_gap:0
09:45:014.66time_gap:0
09:45:014.66time_gap:0
------卖出------

sell seq: _168_168_168
13:20:584.7time_gap:0 id_gap:323
13:20:584.7time_gap:0 id_gap:323

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
------卖出------

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
------卖出------

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _59_59_59_59
13:10:1116.98time_gap:0
seq: _67_67_67_67
13:19:1317.07time_gap:0
------卖出------

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
------卖出------

sell seq: _52_52_52_52_52
10:04:0618.7time_gap:0 id_gap:10
10:04:0618.7time_gap:0 id_gap:10
10:04:0618.7time_gap:0
10:06:4718.96time_gap:0 id_gap:24
sell seq: _52_52_52_52
10:04:0618.7time_gap:0
sell seq: _52_52_52
10:03:4118.73time_gap:0 id_gap:70
10:03:4118.73time_gap:0 id_gap:70
sell seq: _29_29_29
10:26:4318.9time_gap:0 id_gap:14
10:26:4318.9time_gap:0 id_gap:14

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _96_96_96_96
09:33:475.21time_gap:0
------卖出------

sell seq: _29_107_207
13:40:255.42time_gap:0 id_gap:22
13:47:075.48time_gap:0 id_gap:13
sell seq: _69_69_69_69
13:49:145.48time_gap:0 id_gap:41
13:49:145.48time_gap:0 id_gap:41
sell seq: _149_149_149
13:47:155.48time_gap:1 id_gap:17
13:47:155.48time_gap:1 id_gap:17
sell seq: _144_144_144
13:54:285.53time_gap:1 id_gap:24
13:54:285.53time_gap:1 id_gap:24

601997 贵阳银行 R

行业： 银行-银行-城商行
概念： 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值：222亿
seq: _429_33
13:19:316.15time_gap:0
13:23:006.14time_gap:0
13:24:146.13time_gap:0 id_gap:87
------卖出------

sell seq: _154_154_154
14:12:406.17time_gap:0 id_gap:151
14:12:406.17time_gap:0 id_gap:151

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _77_126
11:09:098.73time_gap:0 id_gap:17
13:25:158.84time_gap:0 id_gap:26
13:25:158.84time_gap:0 id_gap:79
------卖出------

sell seq: _78_78_126
10:43:008.78time_gap:0 id_gap:198
10:43:008.78time_gap:0 id_gap:172
sell seq: _73_73_73_73_73
13:20:448.88time_gap:0 id_gap:85
13:20:448.88time_gap:0 id_gap:85
sell seq: _82_84_84
14:01:268.99time_gap:0
14:01:278.99time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _21_79
10:25:5332.7time_gap:0 id_gap:117
10:27:0432.8time_gap:1 id_gap:150
10:30:1232.9time_gap:36 id_gap:111
10:31:4132.9time_gap:0 id_gap:139

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
------卖出------

sell seq: _163_163_163
13:13:168.13time_gap:0
13:13:168.13time_gap:0

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _249_249_249
14:36:4813.63time_gap:0 id_gap:110
seq: _132_132_132
10:30:3012.98time_gap:0 id_gap:44
------卖出------

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
seq: _34_34_34
14:16:0119.44time_gap:0 id_gap:36
seq: _36_36_36
13:17:2319.55time_gap:1 id_gap:209

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:35:081.64time_gap:0 id_gap:130
09:43:091.64time_gap:0 id_gap:237
10:19:151.64time_gap:0 id_gap:108
13:10:101.66time_gap:0 id_gap:99

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _29_29_29
10:12:0722.04time_gap:0
seq: _23_23_23
14:06:2622.98time_gap:0
------卖出------

sell seq: _23_23_23
14:43:4023.28time_gap:0 id_gap:73
14:43:4023.28time_gap:0 id_gap:73

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _12_12_12_12
14:36:4633.9time_gap:31 id_gap:33

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
seq: _18_18_18
09:34:1335.0time_gap:0 id_gap:54
seq: _32_32
10:33:0934.66time_gap:0 id_gap:75
10:40:2135.27time_gap:0 id_gap:389
10:48:3135.11time_gap:0 id_gap:76
seq: _32_12
13:45:1036.08time_gap:0 id_gap:33
------卖出------

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
seq: _16_16_16_16
11:19:1231.51time_gap:0 id_gap:54
seq: _32_32
10:01:1631.5time_gap:0 id_gap:421
14:18:1033.02time_gap:0 id_gap:114
14:21:1233.21time_gap:0 id_gap:183

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _58_58_58_58
14:20:498.9time_gap:0
------卖出------

sell seq: _58_58_58
14:43:408.96time_gap:0 id_gap:82
14:43:408.96time_gap:0 id_gap:82

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
------卖出------

sell seq: _44_44_44
09:46:1412.69time_gap:114 id_gap:132
09:46:1412.69time_gap:114 id_gap:132

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _499_499
09:33:163.82time_gap:0 id_gap:27
09:33:163.83time_gap:0 id_gap:21
14:08:083.89time_gap:1 id_gap:31
14:08:093.9time_gap:0 id_gap:125
seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:53:083.92time_gap:0 id_gap:64
14:53:083.92time_gap:0 id_gap:64

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
seq: _32_32_32
10:52:4921.18time_gap:0 id_gap:227
seq: _34_34_34
13:14:5621.7time_gap:0 id_gap:127
------卖出------

sell seq: _34_18_34
13:15:1121.8time_gap:0 id_gap:285
13:16:0221.82time_gap:0 id_gap:271

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
seq: _16_16_16
10:09:3152.06time_gap:0 id_gap:260
seq: _12_12_12
13:05:0353.59time_gap:0 id_gap:295

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
------卖出------

sell seq: _83_83_83
14:41:5110.84time_gap:3
14:41:5110.84time_gap:3

603858 步长制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值：198亿
seq: _29_29_29_29
10:15:1916.72time_gap:0 id_gap:270
seq: _29_29_18_29
10:15:2016.72time_gap:0 id_gap:206

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _11_11_11
13:22:0850.41time_gap:0
seq: _14_14_14
13:55:3451.1time_gap:0

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
seq: _41_41_41_41
10:20:2310.0time_gap:1 id_gap:10

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
seq: _16_12
10:45:45155.0time_gap:0 id_gap:35
10:45:50155.0time_gap:0
13:11:52168.77time_gap:0 id_gap:253
------卖出------

sell seq: _16_16_16
09:46:09146.7time_gap:0 id_gap:255
09:46:09146.7time_gap:0 id_gap:255

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
seq: _483_483_483
11:15:504.78time_gap:0 id_gap:356
seq: _83_83_83_83_83
13:05:524.79time_gap:0 id_gap:257

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _58_58
13:00:1317.79time_gap:0 id_gap:334
13:00:1417.8time_gap:0 id_gap:134
14:00:1517.91time_gap:0 id_gap:123
------卖出------

sell seq: _43_43_43
10:31:0117.99time_gap:7
10:31:0117.99time_gap:7

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
------卖出------

sell seq: _139_249
09:30:417.69time_gap:1
09:30:577.76time_gap:0
09:31:137.84time_gap:0
sell seq: _193_193_193
11:26:007.73time_gap:24
11:26:007.73time_gap:24
sell seq: _3000_1851_2276
09:30:177.8time_gap:1 id_gap:410
09:31:257.85time_gap:0 id_gap:271
sell seq: _201_201_201_201_201
09:37:358.01time_gap:1 id_gap:23
09:37:358.01time_gap:1 id_gap:23
sell seq: _499_499_499
09:32:078.04time_gap:0 id_gap:367
sell seq: _48_48_48_48_48
09:37:258.05time_gap:1
09:37:258.05time_gap:1
sell seq: _44_44_44_44_44
09:37:158.09time_gap:0
09:37:158.09time_gap:0
09:37:158.09time_gap:0
sell seq: _52_116_43_27_101
09:34:318.21time_gap:0
09:34:408.16time_gap:0 id_gap:48
sell seq: _43_27_101_108_101
09:34:408.16time_gap:0 id_gap:11
sell seq: _108_101_1276_65
09:34:318.21time_gap:1 id_gap:19
09:34:408.16time_gap:0

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _16_16
09:54:26138.16time_gap:0 id_gap:79
11:01:28142.0time_gap:0 id_gap:46
13:30:11154.0time_gap:6 id_gap:57

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
------卖出------

sell seq: _12_25_11
09:34:1256.23time_gap:0 id_gap:103
14:41:2659.88time_gap:0
sell seq: _49_49_49
09:34:1256.19time_gap:0 id_gap:136
09:34:1256.19time_gap:0 id_gap:136
sell seq: _18_17
09:37:5857.6time_gap:0 id_gap:25
09:37:5857.78time_gap:0
14:23:1158.75time_gap:0
sell seq: _26_11
10:24:3456.38time_gap:0
14:20:4458.85time_gap:140
14:20:4458.86time_gap:274
sell seq: _17_13
14:43:0459.92time_gap:0 id_gap:11
sell seq: _16_11
09:39:3557.9time_gap:1 id_gap:439

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _58_58_58_58
10:01:5810.32time_gap:0 id_gap:30
------卖出------

sell seq: _33_63_32_45
14:36:2810.63time_gap:0
14:36:2810.63time_gap:0

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _48_48_48
09:31:2518.94time_gap:1
seq: _38_38_38_38_38
09:31:5819.05time_gap:0 id_gap:333
------卖出------

sell seq: _58_181_37
09:39:4820.0time_gap:0 id_gap:179
09:40:3520.5time_gap:0 id_gap:336

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _29_29_29_29
13:27:0418.01time_gap:0
------卖出------

sell seq: _29_29_29_29
13:40:2917.98time_gap:5 id_gap:48
13:40:2917.98time_gap:5 id_gap:48
sell seq: _181_77_18
13:29:3118.0time_gap:1 id_gap:80
13:31:2118.0time_gap:201 id_gap:85
sell seq: _40_277_101
14:43:5418.38time_gap:0 id_gap:134
14:46:3518.24time_gap:0 id_gap:156

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _325_325_325_325
10:46:032.77time_gap:0 id_gap:255
------卖出------

sell seq: _194_373_285
10:00:512.72time_gap:0 id_gap:23
10:26:112.75time_gap:8 id_gap:10

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _264_264_264
09:50:543.92time_gap:0 id_gap:126

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _32_32_32
13:15:4134.1time_gap:0 id_gap:313
------卖出------

sell seq: _21_21_21
10:08:3432.0time_gap:0 id_gap:14
10:08:3432.0time_gap:0 id_gap:14
sell seq: _16_16_16_16
10:38:0632.9time_gap:1 id_gap:14
10:38:0632.9time_gap:1 id_gap:14

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _64_64_64
13:23:1211.08time_gap:0
------卖出------

sell seq: _54_54_54_54
13:02:1810.92time_gap:3 id_gap:26
13:02:1810.92time_gap:3 id_gap:26
sell seq: _107_107_107
14:23:1411.2time_gap:15 id_gap:17
14:23:1411.2time_gap:15 id_gap:17

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _76_76_76
09:42:097.15time_gap:0
seq: _114_114_114_114
14:48:247.38time_gap:0 id_gap:112
------卖出------

sell seq: _102_105
10:17:227.26time_gap:0
10:41:107.33time_gap:42 id_gap:50
13:13:037.34time_gap:0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _164_164_164
14:45:197.48time_gap:0 id_gap:30
------卖出------

sell seq: _106_106_106
10:21:127.29time_gap:0 id_gap:368
10:21:127.29time_gap:0 id_gap:368
sell seq: _115_115_115_115_115
10:51:017.34time_gap:0 id_gap:107
10:51:017.34time_gap:0 id_gap:107
sell seq: _115_115_115
10:49:077.36time_gap:0 id_gap:203
10:49:077.36time_gap:0 id_gap:203
sell seq: _184_115
10:49:077.36time_gap:0

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
seq: _112_112_112
13:17:366.41time_gap:0
seq: _326_326_326_326
10:22:576.31time_gap:0

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
seq: _82_82_82_82_82
13:55:156.3time_gap:0 id_gap:364
------卖出------

sell seq: _82_82_82_82_82
13:20:536.27time_gap:0 id_gap:180
13:20:536.27time_gap:0 id_gap:180
13:20:536.27time_gap:0 id_gap:360
sell seq: _82_82_82_82
13:20:536.27time_gap:0 id_gap:360
sell seq: _84_84_84
14:35:036.42time_gap:8 id_gap:37
14:35:036.42time_gap:8 id_gap:37

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _63_63
09:45:0214.07time_gap:0 id_gap:146
10:01:0313.99time_gap:0 id_gap:399
14:47:1815.0time_gap:0 id_gap:33
seq: _62_62_62
09:47:4514.02time_gap:1 id_gap:102

600266 城建发展 R

行业： 房地产-房地产-住宅开发
概念： 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值：126亿
seq: _374_374_374
13:42:135.7time_gap:0
seq: _167_167_167_167
13:51:175.71time_gap:0
------卖出------

sell seq: _374_374_374
13:42:135.7time_gap:0
13:42:135.7time_gap:0

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _205_205_205
09:33:548.12time_gap:0 id_gap:32

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _24_24_24_24_24
13:38:1012.83time_gap:4
------卖出------

sell seq: _252_423
14:47:1913.07time_gap:0
14:53:1212.98time_gap:0
14:53:1212.99time_gap:0

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
seq: _325_325_325
10:32:443.04time_gap:0 id_gap:25
seq: _233_233_233_233
13:00:013.05time_gap:0 id_gap:42

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _37_37_37_37
13:44:5214.36time_gap:0 id_gap:11
seq: _37_37_37
14:18:0114.45time_gap:0 id_gap:24

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _115_115_115
14:06:004.58time_gap:0

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _64_64_64
10:17:4318.3time_gap:0
seq: _68_16
10:34:5618.63time_gap:0 id_gap:70
13:16:0819.39time_gap:0 id_gap:325
13:57:3619.7time_gap:0
------卖出------

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _224_224_224_224
14:22:355.03time_gap:0 id_gap:11
seq: _136_136_136
14:48:375.04time_gap:1 id_gap:32

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _11_11_11_11_11
10:09:3928.33time_gap:20 id_gap:202
------卖出------

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _49_49_49
13:21:4519.13time_gap:0
------卖出------

sell seq: _68_68_68_68
13:19:0219.26time_gap:0 id_gap:160
13:19:0219.26time_gap:0 id_gap:160

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _234_234_234
09:36:163.12time_gap:0 id_gap:289
seq: _451_1128
13:09:153.16time_gap:44
13:16:273.18time_gap:0 id_gap:15
13:52:153.19time_gap:0 id_gap:32

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
seq: _14_12
13:16:0195.7time_gap:0 id_gap:213

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _16_16_16_16
13:23:1033.0time_gap:0 id_gap:58
seq: _26_26_26
09:48:3032.3time_gap:0 id_gap:35

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
seq: _24_24_24_24_24
14:56:4716.56time_gap:0
------卖出------

sell seq: _29_29_29_29_29
13:19:0116.54time_gap:0
13:19:0116.54time_gap:0

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _499_499_499_499_499
14:56:044.7time_gap:1 id_gap:223

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _41_41_41_41
09:32:2816.93time_gap:1 id_gap:25
seq: _29_29_29
13:53:5417.6time_gap:0
------卖出------

sell seq: _61_61_61
10:31:5517.03time_gap:0 id_gap:228
sell seq: _29_29_29
14:00:2617.67time_gap:0 id_gap:21
14:00:2617.67time_gap:0 id_gap:21

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _42_42_42
09:54:2511.93time_gap:3 id_gap:165
------卖出------

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
seq: _109_109_109_109_109
13:36:293.63time_gap:0 id_gap:150

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _47_47_47
10:41:2112.42time_gap:23 id_gap:10
seq: _42_42_42_42
14:17:5612.83time_gap:0 id_gap:69
------卖出------

sell seq: _118_23
10:45:2512.36time_gap:0 id_gap:290
11:24:2912.36time_gap:7 id_gap:19
13:41:5112.61time_gap:0 id_gap:56

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _36_36_36
10:12:0518.29time_gap:1 id_gap:316

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
seq: _34_34_34
14:34:5915.35time_gap:0
------卖出------

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_12_12
14:27:4947.07time_gap:0 id_gap:143
------卖出------

sell seq: _12_12_12
14:21:2247.2time_gap:0 id_gap:142
14:21:2247.2time_gap:0 id_gap:142
14:37:3347.68time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _499_499_499_499_499
14:36:087.0time_gap:0 id_gap:205
------卖出------

sell seq: _74_74_74
09:42:546.79time_gap:6 id_gap:269
09:42:546.79time_gap:6 id_gap:269
sell seq: _178_178_178_178_178
10:47:026.92time_gap:116 id_gap:39
10:47:026.92time_gap:116 id_gap:39

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _82_51
13:14:3111.76time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _244_244_244
09:34:122.1time_gap:0 id_gap:366
seq: _499_499
09:34:122.1time_gap:0 id_gap:457
11:23:222.16time_gap:0 id_gap:29
11:25:362.15time_gap:0 id_gap:43
------卖出------

sell seq: _93_199_200_230
09:38:062.09time_gap:0 id_gap:59
09:46:242.09time_gap:0

600458 时代新材 R

行业： 电力设备-风电设备-风电零部件
概念： 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值：89亿
seq: _46_46_46_46
14:52:179.85time_gap:0
seq: _53_53_53
14:42:1010.0time_gap:0

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _38_38_38_38_38
14:40:5515.16time_gap:63 id_gap:194

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：87亿
seq: _22_22_22_22
13:34:4820.0time_gap:0 id_gap:12
seq: _34_34_34
14:04:0321.38time_gap:0 id_gap:424
------卖出------

sell seq: _22_22_22_22
13:04:3719.97time_gap:1 id_gap:28
13:04:3719.97time_gap:1 id_gap:28

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _28_28_28
13:35:0520.46time_gap:1 id_gap:191

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _499_499_499
10:29:164.21time_gap:0 id_gap:38
------卖出------

sell seq: _932_68
10:37:214.25time_gap:10 id_gap:473
10:37:414.25time_gap:0 id_gap:298
10:39:054.25time_gap:17 id_gap:183
10:39:324.25time_gap:3 id_gap:399
10:40:264.26time_gap:0 id_gap:481
10:40:414.26time_gap:0 id_gap:303
10:41:334.25time_gap:0 id_gap:337
14:02:424.29time_gap:0 id_gap:332
14:03:384.29time_gap:0 id_gap:294
sell seq: _323_323_323_323
10:43:554.24time_gap:0 id_gap:110
10:43:554.24time_gap:0 id_gap:110
sell seq: _195_195_195
09:44:424.24time_gap:0 id_gap:229
09:44:424.24time_gap:0 id_gap:229

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _18_18_18
09:36:1039.87time_gap:0 id_gap:315
------卖出------

sell seq: _17_51_51
09:37:0139.7time_gap:0 id_gap:48
09:37:1239.65time_gap:0 id_gap:10

301053 远信工业 R

行业： 机械设备-专用设备-纺织服装设备
概念： 专精特新;一带一路;融资融券;转融券标的;新型工业化
流通市值：18亿
seq: _31_31_31_31
09:55:3622.0time_gap:0
seq: _64_64_64
09:55:5622.0time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _52_52_52
09:30:3411.28time_gap:0 id_gap:141

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _114_114_114
09:36:225.13time_gap:0 id_gap:184
------卖出------

sell seq: _499_499_499
09:43:145.16time_gap:0 id_gap:21
09:43:145.16time_gap:0 id_gap:21

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _119_119_119_119
14:15:515.24time_gap:0
seq: _106_106_106
14:18:235.24time_gap:0

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
seq: _33_33_33
13:53:4215.4time_gap:0 id_gap:216
seq: _26_26_26_26
14:30:3615.55time_gap:0
------卖出------

sell seq: _33_33_33
13:20:5615.33time_gap:0 id_gap:18
13:20:5615.33time_gap:0 id_gap:18

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
seq: _77_77_77
09:34:026.52time_gap:0 id_gap:17

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _29_29_29
14:40:3418.99time_gap:0 id_gap:13
------卖出------

sell seq: _122_13
09:49:4217.17time_gap:0
09:49:4217.17time_gap:0
13:06:0117.78time_gap:0 id_gap:18
sell seq: _84_84_84
09:32:1617.16time_gap:4 id_gap:179
09:32:1617.16time_gap:4 id_gap:179

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _61_61_61
10:08:1923.0time_gap:0 id_gap:56
------卖出------

sell seq: _24_24_24_24_24
09:36:5922.31time_gap:0 id_gap:194
09:36:5922.31time_gap:0 id_gap:194
sell seq: _36_36
09:59:0522.43time_gap:0 id_gap:26
09:59:5622.4time_gap:0 id_gap:18
13:13:2422.89time_gap:0 id_gap:145

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _14_14_14
14:09:0156.08time_gap:1
seq: _33_33_33_33
14:33:4657.01time_gap:0

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
seq: _16_16_16_16
11:16:1543.1time_gap:0 id_gap:350
seq: _27_27_27
14:37:2845.25time_gap:0 id_gap:276
------卖出------

sell seq: _12_12_12_12
13:56:1944.5time_gap:0
13:56:1944.5time_gap:0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _51_51_51
09:32:1311.21time_gap:0 id_gap:346
seq: _74_74_74
13:31:1411.46time_gap:1 id_gap:249
------卖出------

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
------卖出------

sell seq: _12_12_12
13:04:2145.18time_gap:0 id_gap:343
13:04:2145.18time_gap:0 id_gap:343

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _64_64_64
09:33:327.88time_gap:0 id_gap:18
seq: _67_67_67
10:10:167.88time_gap:3

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
------卖出------

sell seq: _43_43_43_43_43
09:49:3812.13time_gap:0
09:49:3812.13time_gap:0
sell seq: _50_37_41
09:49:3912.14time_gap:0
13:22:2312.27time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
------卖出------

sell seq: _13_19_13
09:33:2640.01time_gap:0
09:40:0052.2time_gap:0 id_gap:233

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
seq: _42_58
11:20:3615.6time_gap:0 id_gap:119
13:25:1816.13time_gap:0 id_gap:253
13:50:2416.16time_gap:0 id_gap:228
------卖出------

sell seq: _14_32_54
09:34:1815.28time_gap:0 id_gap:26
10:32:1815.5time_gap:0

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _14_14_14_14
13:49:3752.76time_gap:0 id_gap:126

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _32_32_32
14:53:3916.57time_gap:0 id_gap:429
seq: _49_49_49
14:42:3916.85time_gap:0 id_gap:425
------卖出------

sell seq: _31_31_31
14:38:0016.81time_gap:0 id_gap:476
14:38:0016.81time_gap:0 id_gap:476

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _46_46_46
10:29:0021.9time_gap:0 id_gap:36
seq: _101_18
14:30:2622.84time_gap:0 id_gap:286

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
------卖出------

sell seq: _12_12_12
10:41:01110.57time_gap:0
10:41:01110.57time_gap:0

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _64_64_64
10:01:3913.08time_gap:9 id_gap:17
seq: _59_59_59
13:10:5513.26time_gap:0 id_gap:121

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
seq: _56_11
09:31:2724.71time_gap:0
09:42:3024.6time_gap:0 id_gap:199
13:58:0925.3time_gap:0
------卖出------

sell seq: _13_12_43
10:43:0024.9time_gap:0 id_gap:73
13:17:4625.14time_gap:1 id_gap:50
sell seq: _47_13
13:19:2525.18time_gap:0 id_gap:274
14:35:5125.83time_gap:6
14:42:2325.83time_gap:0 id_gap:144

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
------卖出------

sell seq: _24_24_24_24
13:59:1617.56time_gap:0
13:59:1617.56time_gap:0
sell seq: _26_26_26_26
14:00:2517.6time_gap:1
14:00:2517.6time_gap:1

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _86_86_86
09:33:0011.27time_gap:1
seq: _135_135_135
10:00:4111.51time_gap:0
------卖出------

sell seq: _111_111_111
10:41:3611.58time_gap:0
10:41:3611.58time_gap:0
sell seq: _129_129_129_129
13:15:1111.86time_gap:78
13:15:1111.86time_gap:78

603027 千禾味业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值：144亿
seq: _42_42_42_42
14:08:5912.37time_gap:0 id_gap:34
------卖出------

sell seq: _38_38_38_38_38
13:13:2312.29time_gap:0
13:13:2312.29time_gap:0
sell seq: _48_48_48
14:45:0412.63time_gap:0
14:45:0412.63time_gap:0
sell seq: _49_49_49
14:44:4912.64time_gap:0
14:44:4912.64time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _68_68_68_68
14:39:458.08time_gap:0 id_gap:89
------卖出------

sell seq: _155_155_155
13:58:597.75time_gap:0
13:58:597.75time_gap:0
sell seq: _159_159
14:34:598.01time_gap:4
14:35:188.02time_gap:0
14:35:258.03time_gap:0

600095 湘财股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值：229亿
seq: _288_288_288
10:50:417.33time_gap:0 id_gap:119
seq: _288_26
10:50:427.33time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _145_145_145
09:39:5216.68time_gap:0 id_gap:327
seq: _281_281_281
14:54:1217.4time_gap:0 id_gap:290
------卖出------

sell seq: _31_31_31_31
13:28:4417.4time_gap:0 id_gap:48
13:28:4417.4time_gap:0 id_gap:48
sell seq: _17_17_17_17_17
14:37:4218.3time_gap:0 id_gap:149
14:37:4218.3time_gap:0 id_gap:149

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _12_12_12_12
14:55:0832.41time_gap:0
------卖出------

sell seq: _16_30_28
13:04:5529.93time_gap:0
13:40:2331.0time_gap:0

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _12_12_12_12
10:46:17109.76time_gap:0
------卖出------

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
------卖出------

sell seq: _145_145
10:01:1114.3time_gap:0 id_gap:15
10:43:0814.32time_gap:0 id_gap:35
10:51:1214.28time_gap:1
sell seq: _171_171_171_171_171
14:00:3114.43time_gap:0
14:00:3114.43time_gap:0
sell seq: _135_135_135_135
14:24:2214.48time_gap:14
14:24:2214.48time_gap:14
sell seq: _145_145_145
10:43:0814.32time_gap:0 id_gap:105
sell seq: _176_176_176_176_176
10:43:2014.31time_gap:14
10:43:2014.31time_gap:14
sell seq: _143_143_143_143
10:38:5114.31time_gap:0
10:38:5114.31time_gap:0
sell seq: _145_96
13:30:0014.31time_gap:0 id_gap:41
sell seq: _235_365
11:14:0814.23time_gap:0 id_gap:158
11:14:1514.24time_gap:33 id_gap:142
11:14:4414.22time_gap:0 id_gap:107
11:15:1114.23time_gap:0 id_gap:88
sell seq: _157_157_157_157
10:28:2114.25time_gap:3 id_gap:16
10:28:2114.25time_gap:3 id_gap:16
sell seq: _27_98
14:34:4414.55time_gap:0 id_gap:100
14:36:4514.54time_gap:0
14:39:2514.56time_gap:0 id_gap:129
sell seq: _98_19
14:37:2514.55time_gap:0
sell seq: _112_22_19_98_26
14:36:0414.57time_gap:0 id_gap:66
sell seq: _83_19_112
................................................................... (total: 25)

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
------卖出------

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿
------卖出------

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _204_204_204
10:36:274.42time_gap:0 id_gap:124
seq: _327_51
14:41:154.59time_gap:0 id_gap:18

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
------卖出------

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _121_121_121
09:36:364.66time_gap:0 id_gap:37
seq: _226_226_226
10:01:134.66time_gap:0 id_gap:46
------卖出------

sell seq: _105_105_105_105
09:32:174.7time_gap:1 id_gap:230
09:32:174.7time_gap:1 id_gap:230

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：27亿
seq: _66_66_66
09:41:4911.53time_gap:4 id_gap:28
seq: _67_67_67
09:33:4911.43time_gap:1 id_gap:346
------卖出------

sell seq: _83_83_83
09:35:1911.44time_gap:0 id_gap:15
09:35:1911.44time_gap:0 id_gap:15

600325 华发股份 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值：202亿
seq: _569_569_569
09:50:336.54time_gap:0 id_gap:106
seq: _168_168_168
09:40:116.42time_gap:0 id_gap:459
------卖出------

sell seq: _64_64_64_64
09:33:456.46time_gap:0 id_gap:156
09:33:456.46time_gap:0 id_gap:156

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
------卖出------

sell seq: _63_63_63_63
10:43:1818.41time_gap:0
10:43:1818.41time_gap:0
sell seq: _29_29_29
09:48:1018.23time_gap:0 id_gap:24
09:48:1018.23time_gap:0 id_gap:24

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _77_77_77_77
13:09:005.18time_gap:1 id_gap:437
------卖出------

sell seq: _77_77_77_77
10:32:105.13time_gap:0 id_gap:273
10:32:105.13time_gap:0 id_gap:273

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _17_11
14:02:4854.85time_gap:0 id_gap:76
14:33:2856.64time_gap:1 id_gap:328
14:39:5557.0time_gap:15
------卖出------

sell seq: _12_12_12
10:37:1152.35time_gap:0 id_gap:272
10:37:1152.35time_gap:0 id_gap:272

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _36_23
09:30:3632.99time_gap:5 id_gap:14
09:31:5132.56time_gap:0
09:33:4632.47time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _98_98_98_98
10:45:2614.91time_gap:149
------卖出------

sell seq: _153_153_153_153
10:38:2514.94time_gap:0
10:38:2514.94time_gap:0
sell seq: _26_26_26_26_26
10:47:0914.95time_gap:1 id_gap:52
10:47:0914.95time_gap:1 id_gap:52

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _56_56_56
13:00:0910.6time_gap:0
seq: _49_49_49
13:27:1110.7time_gap:0
------卖出------

sell seq: _49_49_49_49
13:40:0410.68time_gap:0 id_gap:110
13:40:0410.68time_gap:0 id_gap:110

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _36_36
09:33:4534.73time_gap:0 id_gap:31
09:42:3335.5time_gap:1 id_gap:387
09:42:3335.52time_gap:1 id_gap:260
------卖出------

sell seq: _14_31_11
09:30:5735.18time_gap:0 id_gap:308
09:30:5735.18time_gap:0
sell seq: _36_36
09:32:1935.33time_gap:1 id_gap:80
09:35:5535.09time_gap:0 id_gap:313
10:06:4935.95time_gap:0 id_gap:33
sell seq: _36_11
09:35:3435.22time_gap:0 id_gap:213
sell seq: _54_32_19
13:08:0236.7time_gap:0 id_gap:125
13:08:2036.72time_gap:39 id_gap:119

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
------卖出------

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _91_91_91_91
13:48:137.85time_gap:0 id_gap:450
------卖出------

sell seq: _91_91_91_91
13:20:537.85time_gap:0 id_gap:89
13:20:537.85time_gap:0 id_gap:89
sell seq: _102_102_102
14:50:087.93time_gap:0
14:50:087.93time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _12_12_12_12
10:40:1433.19time_gap:1 id_gap:30
------卖出------

sell seq: _12_12_12_12_12
13:41:5534.12time_gap:3 id_gap:18
13:41:5534.12time_gap:3 id_gap:18
sell seq: _12_12_12_12
13:42:0034.12time_gap:0

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _53_53_53_53
09:30:468.35time_gap:0
------卖出------

sell seq: _137_20_39
14:12:428.53time_gap:1 id_gap:57
14:36:288.65time_gap:0 id_gap:181

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _452_1068
09:43:024.81time_gap:5
09:43:414.82time_gap:0 id_gap:11
09:51:454.8time_gap:5
------卖出------

sell seq: _147_147_147
09:33:274.82time_gap:1 id_gap:27
09:33:274.82time_gap:1 id_gap:27

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
------卖出------

sell seq: _42_42_42_42
10:47:099.52time_gap:0 id_gap:221
10:47:099.52time_gap:0 id_gap:221
sell seq: _14_48_139_50_49
13:20:019.93time_gap:0 id_gap:48
13:22:509.9time_gap:0 id_gap:44

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
------卖出------

sell seq: _54_54_54
09:55:1521.85time_gap:0 id_gap:23
09:55:1521.85time_gap:0 id_gap:23
sell seq: _36_36
10:03:0622.02time_gap:0 id_gap:174
13:13:0323.03time_gap:0 id_gap:59
13:13:0923.0time_gap:0 id_gap:70
sell seq: _34_34_34
10:41:4122.36time_gap:0 id_gap:24
10:41:4122.36time_gap:0 id_gap:24

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _334_334_334
------卖出------

sell seq: _334_334
09:50:013.83time_gap:0 id_gap:120
13:17:093.91time_gap:0 id_gap:435
13:49:223.91time_gap:0 id_gap:257
14:39:083.98time_gap:1 id_gap:301
sell seq: _334_334_334
13:17:093.91time_gap:0 id_gap:435
13:49:223.91time_gap:0 id_gap:257
14:39:083.98time_gap:1 id_gap:332
sell seq: _499_499_499
14:44:083.98time_gap:0 id_gap:365
14:44:083.98time_gap:0 id_gap:365

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
------卖出------

sell seq: _24_24_24_24_24
11:12:3313.2time_gap:5
11:12:3313.2time_gap:5

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _23_23_23_23
14:06:2920.42time_gap:0 id_gap:150
------卖出------

sell seq: _71_13
10:04:3219.96time_gap:0 id_gap:40
10:15:0819.89time_gap:0 id_gap:304
13:39:1520.43time_gap:5 id_gap:176
sell seq: _117_117_117
13:27:2320.37time_gap:0 id_gap:51
13:27:2320.37time_gap:0 id_gap:51

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿

600021 上海电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值：272亿
seq: _133_133_133
10:14:459.03time_gap:1 id_gap:423

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
seq: _118_118_118
09:43:557.88time_gap:0
------卖出------

sell seq: _39_39_39_39_39
10:01:277.84time_gap:1 id_gap:164
10:01:277.84time_gap:1 id_gap:164

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _38_38_38
10:45:2718.4time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _12_12_12_12_12
09:36:4526.9time_gap:0
------卖出------

sell seq: _19_19_19
14:43:3928.05time_gap:0
14:43:3928.05time_gap:0

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _189_189_189
14:48:045.27time_gap:0 id_gap:65

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _34_34_34_34_34
09:49:459.42time_gap:11

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _116_116_116
14:37:554.73time_gap:0
------卖出------

sell seq: _499_499_499
10:19:224.37time_gap:1 id_gap:295
10:19:224.37time_gap:1 id_gap:295

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _222_222_222
10:27:539.63time_gap:0 id_gap:90

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _16_16_16_16_16
14:00:3324.08time_gap:1 id_gap:53

600336 澳柯玛 R

行业： 家用电器-白色家电-冰洗
概念： 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值：54亿
seq: _116_116_116
10:37:598.32time_gap:0

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
seq: _2317_2317_2317_2317_2317
13:37:247.7time_gap:42 id_gap:76
seq: _2317_2317_2317_2317

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _499_499_499
14:35:082.16time_gap:0 id_gap:61
------卖出------

sell seq: _499_499_499
09:31:262.1time_gap:0 id_gap:223
09:31:262.1time_gap:0 id_gap:223

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _16_16
11:06:1363.3time_gap:0 id_gap:14

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _14_14_14
09:51:5444.4time_gap:0 id_gap:37
------卖出------

sell seq: _12_12_12
10:10:1745.01time_gap:0 id_gap:23
10:10:1745.01time_gap:0 id_gap:23

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
seq: _18_18_18_18_18
09:33:1222.46time_gap:1 id_gap:160

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _16_16_16_16_16
13:27:4724.54time_gap:0
------卖出------

sell seq: _63_63_63
09:32:0925.0time_gap:1 id_gap:387
09:32:0925.0time_gap:1 id_gap:387
sell seq: _21_21_21_21
09:31:3824.83time_gap:0
09:31:3824.83time_gap:0
sell seq: _49_49_49
09:43:2224.49time_gap:3 id_gap:165
09:43:2224.49time_gap:3 id_gap:165

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _13_59
14:20:5160.97time_gap:175

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _86_86_86
14:48:219.42time_gap:0 id_gap:166
------卖出------

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _51_51_51
14:48:2112.07time_gap:0 id_gap:197
------卖出------

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值：35亿
seq: _17_17_17_17_17
13:18:0620.8time_gap:1 id_gap:425

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
seq: _49_49_49
13:32:1412.61time_gap:0
------卖出------

sell seq: _81_81_81_81
10:50:5612.36time_gap:0 id_gap:119
10:50:5612.36time_gap:0 id_gap:119
sell seq: _81_81_81
10:38:0512.37time_gap:0 id_gap:135
10:38:0512.37time_gap:0 id_gap:135

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
seq: _158_158_158
09:57:255.83time_gap:0
------卖出------

sell seq: _200_19_49
10:54:045.93time_gap:1 id_gap:223
13:19:066.08time_gap:0 id_gap:215
sell seq: _153_153_153_153
10:37:545.97time_gap:0
10:37:545.97time_gap:0

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _193_193_193
13:45:256.11time_gap:0 id_gap:339
------卖出------

sell seq: _64_64_64_64
09:33:086.01time_gap:0 id_gap:38
09:33:086.01time_gap:0 id_gap:38
sell seq: _193_193_193
13:20:526.12time_gap:0 id_gap:88
13:20:526.12time_gap:0 id_gap:88

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499_499_499
13:03:241.76time_gap:0 id_gap:137
------卖出------

sell seq: _499_499
09:44:421.74time_gap:0 id_gap:193
13:16:081.76time_gap:0 id_gap:216
13:16:081.76time_gap:0 id_gap:206
14:27:151.77time_gap:0 id_gap:77
14:50:111.77time_gap:0 id_gap:34

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _285_285_285
13:51:5910.44time_gap:0 id_gap:78
------卖出------

sell seq: _58_58_58
10:47:0910.37time_gap:0 id_gap:120
10:47:0910.37time_gap:0 id_gap:120

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _63_63_63
09:42:3110.45time_gap:0 id_gap:474

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _13_13_13_13_13
13:07:2125.83time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _13_13_13
14:49:5441.56time_gap:0 id_gap:78
------卖出------

sell seq: _17_28
14:37:0041.81time_gap:0 id_gap:61

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _12_12_12_12_12
10:48:2225.7time_gap:0

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _41_41_41
14:43:4013.17time_gap:0 id_gap:378
------卖出------

sell seq: _43_43_43_43_43
10:32:5912.35time_gap:10 id_gap:130
10:32:5912.35time_gap:10 id_gap:130
10:43:3012.5time_gap:0 id_gap:225
10:43:3012.5time_gap:0 id_gap:225
sell seq: _36_36_36_36_36
10:33:3812.36time_gap:3 id_gap:109
10:33:3812.36time_gap:3 id_gap:109
10:33:3812.36time_gap:3 id_gap:129
10:45:2412.48time_gap:0 id_gap:320
sell seq: _125_125_125
11:07:4412.41time_gap:0 id_gap:254
11:07:4412.41time_gap:0 id_gap:254
11:12:2412.38time_gap:59 id_gap:91
sell seq: _71_71_71
10:32:2212.32time_gap:0 id_gap:132
10:32:2212.32time_gap:0 id_gap:132
10:32:2212.32time_gap:0
10:32:2212.32time_gap:0
sell seq: _43_43_43_43
10:43:3012.5time_gap:0 id_gap:225
sell seq: _79_37_22_59
13:19:0012.75time_gap:0 id_gap:91
13:19:0012.75time_gap:0 id_gap:110
sell seq: _62_62_62
14:31:0513.03time_gap:20
14:31:0513.03time_gap:20
sell seq: _68_68_68
14:33:1513.08time_gap:0
14:33:1513.08time_gap:0
sell seq: _36_36_36_36
14:39:0813.18time_gap:0 id_gap:15
14:39:0813.18time_gap:0 id_gap:15
sell seq: _77_77_77_77
................................................................... (total: 26)

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _61_61_61
11:01:5115.77time_gap:1 id_gap:172
------卖出------

sell seq: _29_33_43_44
14:50:5416.09time_gap:1
14:51:5216.07time_gap:0

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _444_444_444
13:19:2611.85time_gap:0 id_gap:144
------卖出------

sell seq: _138_138_138
10:51:1111.72time_gap:0 id_gap:152
10:51:1111.72time_gap:0 id_gap:152
sell seq: _59_59_59
09:37:4711.74time_gap:1 id_gap:467
09:37:4711.74time_gap:1 id_gap:467
sell seq: _51_51_51
14:38:0911.86time_gap:1 id_gap:37
14:38:0911.86time_gap:1 id_gap:37

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _13_13_13_13_13
13:00:3834.75time_gap:0 id_gap:35

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _12_12
13:17:5297.08time_gap:0 id_gap:43
13:36:1296.34time_gap:0 id_gap:46
13:36:1296.34time_gap:0 id_gap:36
seq: _12_11
15:00:0197.55time_gap:0
------卖出------

sell seq: _12_12
09:44:1490.77time_gap:0 id_gap:281
13:09:4094.71time_gap:0
13:36:1296.34time_gap:0 id_gap:37
sell seq: _36_12
09:42:5791.38time_gap:0

600516 方大炭素 R

行业： 钢铁-钢铁-冶钢原料
概念： 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值：201亿
seq: _153_153_153
10:55:005.0time_gap:0 id_gap:72
------卖出------

sell seq: _181_181_181
13:40:035.06time_gap:0 id_gap:155
13:40:035.06time_gap:0 id_gap:155
sell seq: _114_114_114
13:20:315.07time_gap:0 id_gap:309
13:20:315.07time_gap:0 id_gap:309

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿
seq: _141_141_141
10:01:156.7time_gap:0 id_gap:183
------卖出------

sell seq: _113_113_113
09:46:006.71time_gap:0 id_gap:90
09:46:006.71time_gap:0 id_gap:90

600874 创业环保 R

行业： 环保-环境治理-水务及水治理
概念： 环渤海;滨海新区;雄安新区;再生水;循环经济;融资融券;沪股通;转融券标的;PPP概念;污水处理;京津冀一体化;节能环保;富时罗素概念;固废处理;富时罗素概念股;美丽中国;分布式发电;地方国企改革;天津国企改革;国企改革;地下管网;高股息精选;证金持股
流通市值：82亿
seq: _59_59_59_59_59
10:39:235.52time_gap:0 id_gap:40

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _602_602_602_602_602
13:36:2629.22time_gap:0 id_gap:37
seq: _602_602_602_602

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
seq: _66_66_66
13:58:098.6time_gap:0
------卖出------

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _31_31_31_31_31
09:42:1512.12time_gap:4 id_gap:13
------卖出------

sell seq: _74_74_74
13:51:1612.32time_gap:1 id_gap:37
13:51:1612.32time_gap:1 id_gap:37
sell seq: _96_96_96
13:13:2612.24time_gap:32 id_gap:20
13:13:2612.24time_gap:32 id_gap:20

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _42_42_42
14:04:5316.96time_gap:4 id_gap:14
------卖出------

sell seq: _41_41_41
13:51:3116.9time_gap:0 id_gap:40
13:51:3116.9time_gap:0 id_gap:40

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
seq: _46_46_46
09:38:2118.9time_gap:0
------卖出------

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _12_12_12
10:40:0047.88time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:38:4347.38time_gap:3 id_gap:56
09:38:4347.38time_gap:3 id_gap:56

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
seq: _27_27_27_27_27
11:10:4313.36time_gap:5
------卖出------

sell seq: _61_61_61
14:51:2113.69time_gap:12 id_gap:234
14:51:2113.69time_gap:12 id_gap:234

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿
seq: _24_24_24_24_24
11:14:2527.62time_gap:0 id_gap:48
seq: _24_24_24_24

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
seq: _38_38_38
10:02:1621.43time_gap:0 id_gap:100
------卖出------

sell seq: _58_58_58
14:38:0022.24time_gap:0 id_gap:363
14:38:0022.24time_gap:0 id_gap:363

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值：24亿
seq: _12_12_12_12_12
13:43:4033.4time_gap:0 id_gap:219

000607 华媒控股 R

行业： 传媒-文化传媒-广告营销
概念： 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值：39亿
seq: _113_113_113_113_113
13:49:143.5time_gap:0 id_gap:78

601128 常熟银行 R

行业： 银行-银行-农商行
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值：222亿
seq: _151_151_151
11:06:127.25time_gap:0 id_gap:132

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _28_28_28
13:41:1427.04time_gap:0 id_gap:128
------卖出------

sell seq: _125_11_13
09:52:5526.72time_gap:0 id_gap:42
13:28:2227.05time_gap:0 id_gap:188

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _28_28_28_28_28
09:57:2522.74time_gap:0 id_gap:198
seq: _28_28_28_28
------卖出------

sell seq: _27_18_14_28
09:58:2023.0time_gap:0 id_gap:132
09:58:4523.17time_gap:3 id_gap:164

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _33_33_33
10:41:4428.36time_gap:1
------卖出------

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
seq: _18_18_18_18_18
10:00:3532.8time_gap:0

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _102_102_102
10:18:2419.0time_gap:0

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;数据要素;商业航天
流通市值：24亿
seq: _11_11_11_11_11
09:32:4331.48time_gap:0 id_gap:29

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _59_59_59_59_59
11:17:088.2time_gap:0

600773 西藏城投 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值：122亿
seq: _48_48_48
09:34:4110.71time_gap:0 id_gap:105

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
seq: _17_17_17_17_17
10:34:4227.2time_gap:0
------卖出------

sell seq: _24_24_24
14:33:0728.86time_gap:6 id_gap:111
14:33:0728.86time_gap:6 id_gap:111

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _14_14_14
13:29:2038.7time_gap:0
------卖出------

sell seq: _34_12
09:41:4836.88time_gap:0 id_gap:98
10:41:2738.07time_gap:0 id_gap:48
14:01:3639.99time_gap:0
sell seq: _13_27
10:39:5837.98time_gap:1
13:37:0638.87time_gap:0 id_gap:24
13:56:3039.66time_gap:0
sell seq: _12_28
14:22:0939.92time_gap:369

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
seq: _18_14
14:15:4572.54time_gap:0 id_gap:90

688027 国盾量子 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值：158亿
seq: _12_12_12
13:01:54210.42time_gap:0 id_gap:10

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿

600546 山煤国际 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值：277亿

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
------卖出------

sell seq: _31_31_31
13:10:4017.25time_gap:0
13:10:4017.25time_gap:0
sell seq: _33_33_33
13:18:5717.44time_gap:0
13:18:5717.44time_gap:0

002191 劲嘉股份 R

行业： 轻工制造-包装印刷-包装
概念： 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值：62亿
seq: _133_133_133_133
14:45:514.13time_gap:0

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
seq: _14_14_14_14
10:57:2133.08time_gap:1 id_gap:447
------卖出------

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
seq: _22_22_22_22
14:21:4820.32time_gap:185 id_gap:24

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
------卖出------

sell seq: _499_499_499
10:25:323.32time_gap:1 id_gap:202
10:25:323.32time_gap:1 id_gap:202
sell seq: _1016_1016_1016
14:34:423.53time_gap:0
14:34:423.53time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
seq: _68_68_68_68
09:52:486.11time_gap:0 id_gap:28
------卖出------

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
------卖出------

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
------卖出------

sell seq: _33_33_33_33_33
09:38:5215.04time_gap:4
09:38:5215.04time_gap:4
sell seq: _33_33_33_33
09:38:5915.04time_gap:1 id_gap:23

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
------卖出------

sell seq: _33_28_61
13:23:5817.43time_gap:0
13:24:0217.42time_gap:0

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _148_148_148_148
10:38:245.22time_gap:11

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499_499
14:00:301.31time_gap:0 id_gap:61

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _206_39
09:42:446.2time_gap:0 id_gap:12
13:03:306.32time_gap:0
14:30:486.49time_gap:0
------卖出------

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
seq: _125_125
11:23:339.67time_gap:0
11:27:259.68time_gap:0
13:04:039.73time_gap:0
seq: _125_125_125

600330 天通股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值：91亿
seq: _112_112_112_112
09:35:086.89time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _28_28_28
------卖出------

sell seq: _18_18_18
10:52:0730.92time_gap:6 id_gap:23

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
------卖出------

sell seq: _22_46
09:30:5822.4time_gap:0 id_gap:29
09:31:0422.39time_gap:0
14:00:5422.4time_gap:1 id_gap:190
sell seq: _19_19_19_19_19
13:59:5922.41time_gap:0 id_gap:75
13:59:5922.41time_gap:0 id_gap:75
sell seq: _27_27_27
14:33:1622.46time_gap:1 id_gap:455
14:33:1622.46time_gap:1 id_gap:455

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _278_278_278
------卖出------

sell seq: _499_499
10:00:104.45time_gap:0 id_gap:12
10:00:104.45time_gap:0 id_gap:35
10:00:104.45time_gap:0 id_gap:93

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿
------卖出------

sell seq: _12_12_12
13:06:4958.6time_gap:0 id_gap:125
13:06:4958.6time_gap:0 id_gap:125

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _11_18
09:31:1059.53time_gap:0 id_gap:17
10:09:2462.01time_gap:169
10:18:4464.66time_gap:0 id_gap:353

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
seq: _26_28
14:37:4727.93time_gap:0
14:40:1027.96time_gap:0 id_gap:95
14:41:3528.0time_gap:0 id_gap:79

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
------卖出------

sell seq: _37_37_37
14:10:1416.11time_gap:6 id_gap:25
14:10:1416.11time_gap:6 id_gap:25

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
------卖出------

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _31_31_31_31
09:33:3334.02time_gap:0 id_gap:217
------卖出------

sell seq: _24_24_24_24
09:32:3034.0time_gap:0 id_gap:411
09:32:3034.0time_gap:0 id_gap:411
sell seq: _29_29_29
09:50:0234.05time_gap:0 id_gap:135
09:50:0234.05time_gap:0 id_gap:135

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _11_11
09:57:0670.06time_gap:0
13:14:2073.55time_gap:0 id_gap:46
14:18:2976.8time_gap:0 id_gap:154
------卖出------

sell seq: _14_14_14_14
10:41:2471.74time_gap:1 id_gap:177
10:41:2471.74time_gap:1 id_gap:177

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _14_14_14_14
13:27:4979.01time_gap:159
------卖出------

sell seq: _12_12
10:34:3777.1time_gap:0 id_gap:155
13:19:2979.46time_gap:0
13:19:3679.46time_gap:4
sell seq: _13_13_13_13
13:37:2679.4time_gap:4
13:37:2679.4time_gap:4
sell seq: _11_12
13:12:5579.18time_gap:0 id_gap:70
sell seq: _14_14_14
13:06:1478.86time_gap:174
13:06:1478.86time_gap:174
sell seq: _13_14
13:20:2579.41time_gap:8 id_gap:485

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _211_34
10:00:177.59time_gap:0
10:18:437.62time_gap:0
10:34:407.68time_gap:0
------卖出------

sell seq: _108_108_108
11:19:347.55time_gap:0 id_gap:375
11:19:347.55time_gap:0 id_gap:375

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
seq: _54_54_54_54
13:23:1012.01time_gap:0
------卖出------

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _49_49_49_49
14:21:1411.01time_gap:0 id_gap:16
------卖出------

sell seq: _64_64_64
13:15:2110.91time_gap:4 id_gap:36
13:15:2110.91time_gap:4 id_gap:36

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
------卖出------

sell seq: _11_11_11_11_11
13:16:0437.45time_gap:1 id_gap:14
13:16:0437.45time_gap:1 id_gap:14
sell seq: _16_16_16
13:18:4637.87time_gap:1 id_gap:90
13:18:4637.87time_gap:1 id_gap:90
sell seq: _31_23
14:26:5138.83time_gap:6
sell seq: _19_19_19
13:54:2437.59time_gap:1
13:54:2437.59time_gap:1

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
seq: _42_42_42_42
10:51:1816.09time_gap:0

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
seq: _12_12_12
------卖出------

688608 恒玄科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值：255亿
------卖出------

sell seq: _12_11
09:59:09244.0time_gap:0 id_gap:16
10:51:27250.0time_gap:0 id_gap:225
14:37:00285.86time_gap:0 id_gap:22
sell seq: _16_16_16_16
10:47:52252.9time_gap:16 id_gap:78
10:47:52252.9time_gap:16 id_gap:78

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
------卖出------

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
------卖出------

sell seq: _98_92_72
14:02:347.37time_gap:0 id_gap:16
14:02:377.37time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
------卖出------

sell seq: _71_11
10:51:0218.67time_gap:0
13:38:4118.84time_gap:0
13:44:1518.78time_gap:53 id_gap:256

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _29_29
10:29:5234.88time_gap:16 id_gap:42
10:39:5135.2time_gap:0
13:33:2835.42time_gap:0 id_gap:38
------卖出------

sell seq: _19_19_19
14:19:0535.98time_gap:1 id_gap:100
14:19:0535.98time_gap:1 id_gap:100

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
------卖出------

sell seq: _53_53_53_53
10:06:3820.12time_gap:0
10:06:3820.12time_gap:0
13:30:1621.4time_gap:0 id_gap:30
sell seq: _53_53_53_53_53
13:30:1621.4time_gap:0 id_gap:43
sell seq: _38_53
10:24:5320.24time_gap:0 id_gap:180

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _243_243_243_243
13:04:2716.85time_gap:0

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _27_13
13:03:4649.0time_gap:0
14:22:4750.22time_gap:116
14:27:2150.3time_gap:0 id_gap:27
------卖出------

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
seq: _18_18_18_18
09:42:4032.3time_gap:0 id_gap:187

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _31_31_31_31
14:56:1826.74time_gap:1 id_gap:347

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _42_42_42_42
14:15:0712.24time_gap:0
------卖出------

sell seq: _43_86_31
10:07:0811.89time_gap:1 id_gap:35
10:07:0811.88time_gap:0 id_gap:27
sell seq: _42_42_42
14:22:3812.37time_gap:0
14:22:3812.37time_gap:0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _122_122_122_122
09:39:093.65time_gap:0 id_gap:308
------卖出------

sell seq: _129_129_129_129
10:47:093.67time_gap:0 id_gap:321
10:47:093.67time_gap:0 id_gap:321
sell seq: _206_206_206
14:01:303.71time_gap:0 id_gap:52
14:01:303.71time_gap:0 id_gap:52

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
------卖出------

sell seq: _14_22_22
09:30:2250.0time_gap:0
13:56:1352.5time_gap:1 id_gap:68
sell seq: _26_26_26
13:54:3452.25time_gap:0 id_gap:48
13:54:3452.25time_gap:0 id_gap:48
sell seq: _22_22_22_22
13:56:1452.5time_gap:1 id_gap:151

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499
10:01:112.05time_gap:0 id_gap:132
13:08:082.08time_gap:0 id_gap:121
13:09:012.09time_gap:0 id_gap:31
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:36:002.03time_gap:0 id_gap:449
09:44:572.04time_gap:0 id_gap:67
09:44:572.04time_gap:0 id_gap:67
sell seq: _499_499
09:44:532.04time_gap:0 id_gap:51
10:05:082.04time_gap:0 id_gap:32
10:13:102.03time_gap:0 id_gap:16
10:13:502.02time_gap:0 id_gap:35
10:35:432.05time_gap:0 id_gap:141
13:20:112.09time_gap:0 id_gap:83
sell seq: _278_278_278
09:33:102.01time_gap:1 id_gap:11
09:33:102.01time_gap:1 id_gap:11

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
------卖出------

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
seq: _31_31_31_31
10:03:0715.2time_gap:0

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _168_168_168_168
14:01:265.31time_gap:0

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
------卖出------

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿
------卖出------

002453 华软科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值：42亿
seq: _163_163_163_163
14:48:425.21time_gap:0

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
------卖出------

sell seq: _28_28_28
10:37:0973.57time_gap:0 id_gap:122
10:37:0973.57time_gap:0 id_gap:122

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _42_42_42_42
13:42:4414.81time_gap:1 id_gap:410

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
------卖出------

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _136_136_136_136
14:00:044.97time_gap:1 id_gap:415
------卖出------

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
------卖出------

sell seq: _386_386_386_386
10:04:027.05time_gap:1 id_gap:17
10:04:027.05time_gap:1 id_gap:17

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
seq: _47_47_47_47
13:17:0210.82time_gap:0 id_gap:87

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _51_51_51_51
14:34:3810.45time_gap:0
------卖出------

sell seq: _51_51_51
14:40:5510.54time_gap:0
14:40:5510.54time_gap:0

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
------卖出------

sell seq: _81_81_81_81_81
10:28:2517.78time_gap:13 id_gap:10
10:28:2517.78time_gap:13 id_gap:10
sell seq: _62_62_62
10:43:1517.86time_gap:88
10:43:1517.86time_gap:88
sell seq: _59_59_59_59
10:52:4117.82time_gap:7
10:52:4117.82time_gap:7
sell seq: _117_33
14:23:1318.25time_gap:0 id_gap:14

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _12_12_12_12
13:09:1138.1time_gap:0 id_gap:25

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
------卖出------

sell seq: _64_64_64
10:28:1717.66time_gap:0 id_gap:71
10:28:1717.66time_gap:0 id_gap:71

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值：189亿
seq: _34_34_34_34
10:39:5017.1time_gap:0

605399 晨光新材 R

行业： 基础化工-化学制品-有机硅
概念： 专精特新;有机硅概念;硅能源;融资融券;转融券标的;气凝胶;沪股通
流通市值：37亿
seq: _32_32_32_32
14:19:0011.95time_gap:1 id_gap:128

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
------卖出------

sell seq: _48_48_48
10:21:1011.88time_gap:0
10:21:1011.88time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _27_27_27_27
14:48:4223.96time_gap:116
------卖出------

sell seq: _23_23_23
13:19:2923.92time_gap:7
13:19:2923.92time_gap:7

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _34_34_34_34
10:48:0014.45time_gap:0 id_gap:80

688128 中国电研 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值：82亿
seq: _23_23_23_23
10:23:2019.2time_gap:0

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _58_58_58_58
09:46:4520.34time_gap:13 id_gap:198
------卖出------

sell seq: _24_24_24
13:02:0820.88time_gap:1 id_gap:161
13:02:0820.88time_gap:1 id_gap:161

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
seq: _43_43_43_43
14:23:5314.73time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
------卖出------

sell seq: _11_11_11
14:23:5449.07time_gap:0
14:23:5449.07time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _18_13
11:02:5251.61time_gap:0 id_gap:12
14:04:5053.58time_gap:0 id_gap:13
14:13:3053.51time_gap:0 id_gap:13
------卖出------

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
seq: _106_106_106_106
14:45:247.54time_gap:4
------卖出------

sell seq: _213_213_213_213
09:50:127.3time_gap:0 id_gap:14
09:50:127.3time_gap:0 id_gap:14
sell seq: _74_74_74_74
10:38:177.38time_gap:35
10:38:177.38time_gap:35
sell seq: _114_114_114_114
10:50:037.39time_gap:32
10:50:037.39time_gap:32

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
------卖出------

sell seq: _20_12_18
13:00:3533.22time_gap:0 id_gap:177
14:47:3333.98time_gap:0 id_gap:409
sell seq: _47_26
14:53:0633.8time_gap:0 id_gap:16
sell seq: _58_18
14:05:3633.71time_gap:0 id_gap:225
sell seq: _22_22_22
14:22:2734.2time_gap:0 id_gap:266
14:22:2734.2time_gap:0 id_gap:266

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _91_91_91_91
14:08:299.27time_gap:0
------卖出------

sell seq: _93_93_93_93
14:01:379.29time_gap:0
14:01:379.29time_gap:0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _499_499
09:40:135.89time_gap:0 id_gap:227
09:40:135.95time_gap:0 id_gap:147
09:40:145.97time_gap:0 id_gap:47
------卖出------

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
------卖出------

sell seq: _14_47
13:23:1284.85time_gap:0 id_gap:52
13:25:3783.9time_gap:0 id_gap:97
13:25:5684.0time_gap:5 id_gap:66
14:20:4786.33time_gap:0 id_gap:95

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _129_129_129_129
09:34:184.64time_gap:3 id_gap:34

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿

600826 兰生股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值：51亿
seq: _57_57_57_57
14:14:287.1time_gap:0

603055 台华新材 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;锦纶;涤纶;融资融券;转融券标的;沪股通
流通市值：110亿
seq: _48_48_48_48
13:14:5111.31time_gap:0 id_gap:105

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
seq: _48_48_48_48
10:42:158.55time_gap:0 id_gap:452

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _96_96_96_96
10:55:037.44time_gap:0 id_gap:94

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
------卖出------

sell seq: _39_39_39_39
11:12:0813.76time_gap:0
11:12:0813.76time_gap:0

600483 福能股份 R

行业： 公用事业-电力-电能综合服务
概念： 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值：273亿
seq: _88_88_88_88
10:00:559.23time_gap:1 id_gap:305
------卖出------

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _17_17_17_17
09:32:0923.59time_gap:0 id_gap:332

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
------卖出------

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _24_24_24_24
13:53:5222.0time_gap:0 id_gap:11
------卖出------

sell seq: _57_57_57_57
10:53:1721.63time_gap:40 id_gap:11
10:53:1721.63time_gap:40 id_gap:11
sell seq: _24_24_24_24
14:24:0422.23time_gap:0
14:24:0422.23time_gap:0

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
seq: _17_17_17_17
14:47:2522.7time_gap:0
------卖出------

sell seq: _36_36
10:38:1122.16time_gap:0
10:46:5922.15time_gap:0 id_gap:347
10:51:1022.21time_gap:0 id_gap:136
sell seq: _36_36_36
10:51:1022.21time_gap:1 id_gap:136

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
seq: _27_27_27_27
13:58:4414.99time_gap:0
------卖出------

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
------卖出------

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
------卖出------

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
seq: _32_32_32_32
10:14:4629.5time_gap:1 id_gap:376

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿
seq: _58_58_58_58
09:57:036.65time_gap:0 id_gap:420
------卖出------

sell seq: _56_56_56_56
14:43:536.8time_gap:0
14:43:536.8time_gap:0

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
------卖出------

sell seq: _29_14_16
10:13:0626.8time_gap:0 id_gap:196
13:49:0727.81time_gap:0 id_gap:39
sell seq: _26_15_17
13:47:1527.86time_gap:0 id_gap:72
14:43:0428.38time_gap:0 id_gap:223

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿
seq: _37_37_37_37
14:53:0511.94time_gap:0
------卖出------

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
seq: _17_17_17_17
13:18:5035.0time_gap:0 id_gap:259

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿

688169 石头科技 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 融资融券;转融券标的;小米概念;机器人概念;人工智能;沪股通;同花顺出海50
流通市值：513亿
------卖出------

sell seq: _11_11_11_11
14:42:12272.94time_gap:0 id_gap:71
14:42:12272.94time_gap:0 id_gap:71

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
seq: _511_511
10:46:202.76time_gap:0 id_gap:175
13:09:202.76time_gap:0 id_gap:267
13:46:212.77time_gap:1 id_gap:135
------卖出------

sell seq: _210_511_511
10:44:012.75time_gap:0 id_gap:185
10:44:012.75time_gap:0 id_gap:209

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _72_72_72_72
10:25:048.33time_gap:0 id_gap:258
------卖出------

sell seq: _87_87_87
14:42:408.88time_gap:0 id_gap:314
14:42:408.88time_gap:0 id_gap:314

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
------卖出------

sell seq: _196_63_241
10:17:129.63time_gap:20 id_gap:22
10:18:299.64time_gap:32 id_gap:12

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _129_129_129_129
14:00:413.25time_gap:0 id_gap:124
------卖出------

sell seq: _289_211
13:51:433.24time_gap:58 id_gap:98
14:11:193.23time_gap:0 id_gap:95
14:11:283.24time_gap:24 id_gap:19
14:11:303.23time_gap:0 id_gap:56
14:18:383.25time_gap:3 id_gap:66

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿
seq: _14_86
13:09:2218.6time_gap:0
13:09:2218.6time_gap:0 id_gap:68
13:45:2018.72time_gap:0

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿
seq: _499_499_499_499
14:20:104.04time_gap:0 id_gap:178

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _52_52_52_52
13:22:097.87time_gap:1

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _199_199_199
13:32:594.32time_gap:1 id_gap:122

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：91亿
seq: _97_97_97
13:26:535.57time_gap:0 id_gap:324

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _93_93_93
13:55:229.94time_gap:0 id_gap:68
------卖出------

sell seq: _349_524
14:49:2010.02time_gap:0
14:50:529.99time_gap:11 id_gap:16
14:52:4010.0time_gap:40

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _43_43_43
13:15:0514.2time_gap:0 id_gap:311

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _61_61_61
09:34:108.59time_gap:0

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
seq: _57_57_57
14:43:408.95time_gap:0 id_gap:325

000912 泸天化 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值：69亿
seq: _248_248_248
09:46:364.34time_gap:0 id_gap:140
------卖出------

sell seq: _209_209_209
09:32:074.29time_gap:1 id_gap:31
09:32:074.29time_gap:1 id_gap:31

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿
seq: _223_223_223
09:31:116.09time_gap:5 id_gap:220

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _16_16_16
09:33:2540.53time_gap:5 id_gap:386
------卖出------

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
seq: _32_32_32
10:40:5737.34time_gap:1 id_gap:224

688426 康为世纪 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;融资融券;医疗器械概念;幽门螺杆菌概念;猴痘概念
流通市值：24亿
seq: _46_46_46
10:20:4221.12time_gap:0

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
seq: _152_152_152
13:17:107.05time_gap:0 id_gap:99

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
seq: _56_56_56
09:49:0919.89time_gap:1 id_gap:354
------卖出------

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _74_74_74
09:43:118.25time_gap:1
------卖出------

sell seq: _135_135_135
09:38:468.14time_gap:0 id_gap:130
09:38:468.14time_gap:0 id_gap:130
sell seq: _126_126_126
10:34:028.39time_gap:0
10:34:028.39time_gap:0

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _98_98_98
13:03:0912.03time_gap:0 id_gap:135

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _58_58_58
09:34:069.22time_gap:9

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _42_42_42
09:33:1320.91time_gap:1 id_gap:44
------卖出------

sell seq: _27_27_27
13:10:1721.0time_gap:51 id_gap:23
13:10:1721.0time_gap:51 id_gap:23

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _14_14_14
13:00:4045.54time_gap:4 id_gap:29
------卖出------

sell seq: _17_15_16
10:30:3145.25time_gap:0 id_gap:301
14:04:0053.75time_gap:0 id_gap:336
sell seq: _24_24_24
13:30:3146.38time_gap:0 id_gap:175
13:30:3146.38time_gap:0 id_gap:175
13:32:2846.48time_gap:0 id_gap:355

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
seq: _28_28_28
13:27:5927.76time_gap:0 id_gap:247

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿
seq: _32_32_32
10:15:5818.75time_gap:1 id_gap:319

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _1196_1196_1196
14:15:512.19time_gap:0 id_gap:228

600582 天地科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值：270亿
seq: _125_125_125
14:40:306.18time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _222_222_222
09:33:142.49time_gap:4 id_gap:14

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _34_34_34
14:31:5914.9time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:52:3714.23time_gap:0 id_gap:103
09:52:3714.23time_gap:0 id_gap:103
09:52:3714.23time_gap:0 id_gap:94
09:52:3714.23time_gap:0 id_gap:90
sell seq: _34_34_34
14:41:0215.2time_gap:0
14:41:0215.2time_gap:0

600790 轻纺城 R

行业： 商贸零售-零售-商业物业经营
概念： 跨境电商;融资融券;转融券标的;创投;地方国企改革;浙江国企改革;国企改革;参股银行;沪股通;一带一路;物流电商平台;智能物流;高股息精选;电子商务
流通市值：56亿
seq: _214_214_214
13:03:493.55time_gap:1 id_gap:286

600604 市北高新 R

行业： 房地产-房地产-产业地产
概念： 融资融券;转融券标的;创投;住房租赁;富时罗素概念;富时罗素概念股;能源互联网;数据交易中心;地方国企改革;国企改革;沪股通;租售同权;区块链;数字经济;上海国企改革
流通市值：70亿
seq: _122_122_122
13:33:504.18time_gap:0

603018 华设集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值：53亿
seq: _86_86_86
09:42:427.81time_gap:0 id_gap:130

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _311_311_311
10:32:343.1time_gap:0 id_gap:30

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _499_499_499
10:50:123.05time_gap:0 id_gap:62

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _76_76_76
11:10:3713.36time_gap:10 id_gap:90

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
seq: _37_37_37
10:40:4129.8time_gap:0 id_gap:19
------卖出------

sell seq: _67_67_67
14:50:2830.13time_gap:0 id_gap:108
14:50:2830.13time_gap:0 id_gap:108

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _76_76_76
14:48:538.71time_gap:74

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _16_16_16
14:15:5833.0time_gap:0

600653 申华控股 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 职业教育;汽车电商;余额宝;老八股;融资融券;转融券标的;汽车关税下调;垃圾分类;二手车;光伏概念;地方国企改革;辽宁国企改革;物业管理;国企改革
流通市值：31亿
seq: _499_499_499
11:09:511.46time_gap:1 id_gap:75

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _499_499_499
10:02:195.02time_gap:0 id_gap:127
------卖出------

sell seq: _499_499_499_499
10:16:125.18time_gap:0 id_gap:49
10:16:125.18time_gap:0 id_gap:49

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _203_203_203
14:42:085.43time_gap:3 id_gap:14
------卖出------

600212 绿能慧充 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值：39亿
seq: _278_278_278
13:10:335.19time_gap:1 id_gap:287

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿
seq: _126_126_126
14:40:2432.29time_gap:0

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
seq: _24_24_24
14:26:1834.83time_gap:0
------卖出------

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _1784_1784_1784
13:00:002.78time_gap:0 id_gap:73
------卖出------

sell seq: _424_584
13:01:512.46time_gap:0 id_gap:14
13:01:572.46time_gap:0
13:02:092.46time_gap:0 id_gap:14
13:02:302.46time_gap:0
sell seq: _99_72_438_431_36
13:01:542.93time_gap:0
13:02:212.96time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _44_44_44
14:05:2714.4time_gap:0 id_gap:68
------卖出------

sell seq: _42_42_42
14:53:5414.37time_gap:1 id_gap:350
14:53:5414.37time_gap:1 id_gap:350
sell seq: _37_14_37_18
13:14:0714.51time_gap:0
13:33:2514.45time_gap:0

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _19_19_19
14:00:4128.09time_gap:0
------卖出------

sell seq: _19_19_19
14:43:3728.5time_gap:0 id_gap:25
14:43:3728.5time_gap:0 id_gap:25

603989 艾华集团 R

行业： 电子-元件-被动元件
概念： 铝电解电容;沪股通;融资融券;转融券标的;充电桩;富时罗素概念;富时罗素概念股;华为概念;军工;新能源汽车;养老金持股
流通市值：61亿
seq: _58_58_58
10:48:0513.69time_gap:0 id_gap:69

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _67_67_67
09:31:1410.17time_gap:1
------卖出------

sell seq: _23_58_204
09:40:4910.03time_gap:0
09:40:4910.01time_gap:0
sell seq: _489_489_489
09:40:4910.01time_gap:0 id_gap:110
09:40:4910.01time_gap:0 id_gap:110
sell seq: _69_69_69
10:13:5710.01time_gap:0 id_gap:54
10:13:5710.01time_gap:0 id_gap:54
sell seq: _71_71_71
10:13:5710.01time_gap:0 id_gap:35
10:13:5710.01time_gap:0 id_gap:35
sell seq: _57_57_57
10:14:2710.0time_gap:0 id_gap:31
10:14:2710.0time_gap:0 id_gap:31

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _353_353_353
09:30:142.39time_gap:1
------卖出------

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _31_31_31
13:32:5242.19time_gap:0 id_gap:77
------卖出------

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _79_79_79
14:43:396.74time_gap:0 id_gap:47

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿
seq: _38_38_38
14:06:4349.87time_gap:0 id_gap:132

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _56_56_56
13:45:0711.07time_gap:0 id_gap:77
------卖出------

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _182_182_182
14:38:518.88time_gap:9

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _42_42_42
14:18:2612.8time_gap:0
------卖出------

sell seq: _42_42_42_42
14:43:4012.9time_gap:0 id_gap:92
14:43:4012.9time_gap:0 id_gap:92

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
seq: _57_57_57
14:38:4025.3time_gap:0

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _621_621_621
13:23:122.3time_gap:0 id_gap:173
------卖出------

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿
seq: _165_165_165
09:30:263.64time_gap:21 id_gap:402
------卖出------

sell seq: _167_167_167
09:56:063.65time_gap:0 id_gap:73
09:56:063.65time_gap:0 id_gap:73

600620 天宸股份 R

行业： 综合-综合-综合Ⅲ
概念： 融资融券;养老概念;转融券标的;智能物流;HJT电池;光伏概念;沪股通;储能;物业管理;民营医院
流通市值：41亿
seq: _144_144_144
09:41:065.24time_gap:0 id_gap:210

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
seq: _29_29_29
09:46:0523.19time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _76_76_76
09:31:209.03time_gap:1 id_gap:22
------卖出------

sell seq: _438_438_438
13:35:249.35time_gap:178 id_gap:163
13:35:249.35time_gap:178 id_gap:163
sell seq: _56_56_21_43_56
14:21:279.59time_gap:0
14:21:309.6time_gap:1 id_gap:64

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值：48亿
seq: _97_97_97
09:41:555.69time_gap:0 id_gap:121
------卖出------

sell seq: _112_112_112
13:24:155.79time_gap:0 id_gap:68
13:24:155.79time_gap:0 id_gap:68

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _48_48_48
09:33:1611.19time_gap:0 id_gap:23

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _82_82_82
11:04:587.87time_gap:0
------卖出------

sell seq: _79_79_79
13:36:447.98time_gap:0
13:36:447.98time_gap:0

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _353_353_353
09:34:102.59time_gap:1 id_gap:12

600184 光电股份 R

行业： 国防军工-军工装备-地面兵装
概念： 国产航母;军工;融资融券;转融券标的;中兵系;国企改革;沪股通;央企国企改革
流通市值：50亿
seq: _74_74_74
09:36:3810.05time_gap:0

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值：119亿
seq: _19_19_19
14:18:3526.98time_gap:0

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _406_406_406
14:52:043.05time_gap:0 id_gap:11

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值：39亿
seq: _256_256_256
10:58:338.4time_gap:0

688217 睿昂基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值：10亿
seq: _38_38_38
14:41:4318.18time_gap:0 id_gap:17

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _76_76_76
09:30:0115.04time_gap:0 id_gap:62

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
seq: _28_28_28
11:03:2820.03time_gap:0 id_gap:66
------卖出------

sell seq: _18_50_11
14:09:5220.25time_gap:0
14:25:4020.34time_gap:1 id_gap:340

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _181_181_181
13:59:022.82time_gap:0
------卖出------

sell seq: _181_181_181
14:42:562.86time_gap:0
14:42:562.86time_gap:0

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
seq: _29_29_29
10:07:4731.89time_gap:0 id_gap:205
------卖出------

sell seq: _29_29_29
14:43:2433.28time_gap:0 id_gap:366
14:43:2433.28time_gap:0 id_gap:366

603285 键邦股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;注册制次新股;新股与次新股;锂电池概念;融资融券
流通市值：36亿
seq: _36_36_36
10:01:0720.5time_gap:0 id_gap:120

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _117_117_117
11:21:056.31time_gap:0 id_gap:322
------卖出------

sell seq: _48_32_82_92_70
10:07:006.24time_gap:0 id_gap:17
10:13:006.23time_gap:0

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _499_499_499
14:19:444.56time_gap:0 id_gap:70
------卖出------

sell seq: _143_143_143_143
09:55:374.46time_gap:57 id_gap:14
09:55:374.46time_gap:57 id_gap:14

301090 华润材料 R

行业： 基础化工-化学制品-聚氨酯
概念： 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革
流通市值：118亿
seq: _114_114_114
13:53:457.19time_gap:0

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _67_67_67
13:07:598.88time_gap:0 id_gap:146

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _72_72_72
14:38:437.36time_gap:0

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿
seq: _123_123_123
13:27:186.98time_gap:0 id_gap:279
------卖出------

sell seq: _169_169_301
13:23:326.99time_gap:0 id_gap:15
13:23:336.99time_gap:0 id_gap:22
sell seq: _301_301_301
14:05:367.01time_gap:0 id_gap:146

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
seq: _28_28_28
09:42:2860.31time_gap:0 id_gap:178

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _43_43_43
09:42:2719.15time_gap:5 id_gap:463
------卖出------

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _21_21_21
11:25:0337.17time_gap:0 id_gap:42

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
seq: _69_69_69
13:43:5815.23time_gap:0 id_gap:153

600817 宇通重工 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 融资租赁;新能源汽车;节能环保;氢能源;无人驾驶;汽车热管理;沪股通;高股息精选
流通市值：65亿
seq: _127_127_127
13:21:3610.94time_gap:0 id_gap:174
------卖出------

sell seq: _228_228_228
09:31:3210.98time_gap:0
09:31:3210.98time_gap:0

600624 复旦复华 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值：27亿
seq: _215_215_215
09:57:053.74time_gap:0 id_gap:327

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _56_56_56
09:39:4911.09time_gap:1 id_gap:62

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _92_92_92
14:14:026.12time_gap:0

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
seq: _56_56_56
09:31:0919.99time_gap:0 id_gap:53

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
seq: _18_18_18
10:07:1974.6time_gap:4 id_gap:147

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
seq: _18_18_18
09:35:0540.1time_gap:0 id_gap:341
------卖出------

sell seq: _11_27
09:41:0739.75time_gap:0 id_gap:318
09:50:2839.59time_gap:0 id_gap:223
14:33:1041.89time_gap:1 id_gap:169
sell seq: _17_17_17
10:49:4040.22time_gap:9
10:49:4040.22time_gap:9

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
seq: _113_113_113
13:00:084.79time_gap:0 id_gap:148

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499_499
10:01:082.35time_gap:0 id_gap:179

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
seq: _499_499_499
09:32:077.0time_gap:5 id_gap:125

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _24_24_24
13:55:1222.49time_gap:0 id_gap:38
------卖出------

sell seq: _27_27_27
13:35:3822.4time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _12_12_12
14:48:4244.91time_gap:24

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿
seq: _194_194_194
09:30:002.75time_gap:0 id_gap:248
------卖出------

sell seq: _499_499_499
09:33:082.65time_gap:0 id_gap:235
09:33:082.65time_gap:0 id_gap:235

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
seq: _32_32_32
10:01:1217.96time_gap:0 id_gap:54

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _24_24_24
10:08:0529.56time_gap:0 id_gap:177

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;人民币贬值受益;一带一路
流通市值：26亿
seq: _28_28
11:09:1237.95time_gap:1 id_gap:268

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿
seq: _32_32_32
14:53:0731.8time_gap:1 id_gap:230

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _64_64_64
09:59:4810.88time_gap:0

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿
seq: _54_54_54
09:33:5112.37time_gap:0 id_gap:230

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
seq: _11_11_11
14:47:5551.8time_gap:0
------卖出------

600867 通化东宝 R

行业： 医药生物-生物制品-其他生物制品
概念： 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值：174亿
seq: _125_217
13:12:167.88time_gap:0 id_gap:75

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值：166亿
seq: _48_48_48
13:08:1215.91time_gap:0
------卖出------

sell seq: _67_67_67_67
14:43:3016.14time_gap:0 id_gap:185
14:43:3016.14time_gap:0 id_gap:185

600675 中华企业 R

行业： 房地产-房地产-住宅开发
概念： 浦东新区;土地增值;浦东前滩;融资融券;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;土地流转;地方国企改革;国企改革;沪股通;预制菜;上海国企改革
流通市值：202亿
seq: _247_247_247
10:29:532.82time_gap:0 id_gap:222

600389 江山股份 R

行业： 基础化工-农化制品-农药
概念： 登革热;融资融券;乡村振兴;转融券标的;三氯化磷;烧碱;草甘膦;沪股通;草地贪夜蛾防治;磷化工
流通市值：67亿
seq: _44_44_44
14:23:0913.74time_gap:0

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
seq: _56_56_56
14:15:409.65time_gap:0
------卖出------

sell seq: _52_52_52_52
10:51:339.1time_gap:1 id_gap:119
10:51:339.1time_gap:1 id_gap:119

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
------卖出------

sell seq: _79_79_79
13:36:0910.48time_gap:11 id_gap:38
13:36:0910.48time_gap:11 id_gap:38

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
------卖出------

603126 中材节能 R

行业： 环保-环境治理-固废治理
概念： 中巴经济走廊;雄安新区;节能环保;一带一路;电力改革;碳中和;中材系;融资融券;建筑节能;碳交易;转融券标的;储能;光热发电;中字头股票;国企改革;光伏建筑一体化;央企国企改革
流通市值：37亿

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿

603867 新化股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值：44亿

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
------卖出------

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
------卖出------

sell seq: _294_294_294
14:22:099.33time_gap:0
14:22:099.33time_gap:0
sell seq: _148_148_148_148
14:32:509.42time_gap:0
14:32:509.42time_gap:0
sell seq: _42_42_42_42
14:33:569.46time_gap:0 id_gap:33
14:33:569.46time_gap:0 id_gap:33
sell seq: _57_57_57_57
14:35:199.54time_gap:0
14:35:199.54time_gap:0

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
------卖出------

sell seq: _69_24_53
09:40:3820.77time_gap:0
14:42:0423.5time_gap:0 id_gap:151

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
------卖出------

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿
------卖出------

sell seq: _20_68_68
09:58:5815.28time_gap:0 id_gap:259
10:43:1315.53time_gap:0 id_gap:233
sell seq: _52_52_52
10:10:0415.36time_gap:0 id_gap:89
10:10:0415.36time_gap:0 id_gap:89

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
------卖出------

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
------卖出------

sell seq: _66_66_66
10:47:0021.51time_gap:0 id_gap:238
10:47:0021.51time_gap:0 id_gap:238

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿

603328 依顿电子 R

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值：92亿

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
------卖出------

sell seq: _131_131_131
13:04:1813.22time_gap:0 id_gap:61
13:04:1813.22time_gap:0 id_gap:61

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值：418亿

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
------卖出------

sell seq: _22_22_22_22_22
13:35:1724.28time_gap:0
13:35:1724.28time_gap:0

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
------卖出------

sell seq: _33_33_33
13:06:1124.38time_gap:0 id_gap:220
13:06:1124.38time_gap:0 id_gap:220

688552 航天南湖 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值：57亿

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
------卖出------

sell seq: _46_46_46
09:41:3214.14time_gap:0 id_gap:228
09:41:3214.14time_gap:0 id_gap:228
sell seq: _54_54_54
11:09:5214.42time_gap:3 id_gap:23
11:09:5214.42time_gap:3 id_gap:23

600057 厦门象屿 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子商务;融资融券;沪股通;转融券标的;智能物流;一带一路;土地流转;农业种植;乡村振兴;玉米;富时罗素概念;富时罗素概念股;冷链物流;统一大市场;地方国企改革;国企改革;高股息精选;福建自贸区
流通市值：146亿

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
------卖出------

sell seq: _47_47_47_47
14:18:1213.41time_gap:0
14:18:1213.41time_gap:0

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
------卖出------

sell seq: _67_67_67
13:07:1110.24time_gap:8 id_gap:40
13:07:1110.24time_gap:8 id_gap:40

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿

688120 华海清科 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值：383亿
------卖出------

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _28_28_28
------卖出------

sell seq: _28_28_28_28_28
14:44:4919.2time_gap:0
14:44:4919.2time_gap:0

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
------卖出------

sell seq: _43_19_12
14:00:0129.99time_gap:0 id_gap:36

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
------卖出------

sell seq: _31_31_31
09:44:1138.4time_gap:1 id_gap:91
09:44:1138.4time_gap:1 id_gap:91

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：28亿

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
------卖出------

sell seq: _84_84_84
11:23:309.22time_gap:0 id_gap:37
11:23:309.22time_gap:0 id_gap:37

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
------卖出------

sell seq: _78_78_78
14:19:5521.24time_gap:3 id_gap:25
14:19:5521.24time_gap:3 id_gap:25

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
------卖出------

sell seq: _21_53
13:38:0434.09time_gap:0 id_gap:114
sell seq: _27_29
13:58:5134.58time_gap:1 id_gap:168
sell seq: _28_28
13:19:2634.16time_gap:0 id_gap:331
13:49:0434.22time_gap:0 id_gap:108
14:36:5735.19time_gap:0 id_gap:148
14:37:0035.19time_gap:0 id_gap:128
14:37:0135.19time_gap:0 id_gap:133
sell seq: _27_27
13:58:5234.58time_gap:0 id_gap:85
14:13:1134.57time_gap:0 id_gap:107
14:53:0034.54time_gap:0 id_gap:128
sell seq: _26_26_26_26
14:14:4434.6time_gap:0 id_gap:253
14:14:4434.6time_gap:0 id_gap:253
sell seq: _28_28_28
14:36:5735.19time_gap:0 id_gap:148
14:37:0135.19time_gap:1 id_gap:137

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
------卖出------

sell seq: _13_13_13_13
13:13:2531.71time_gap:0 id_gap:142
13:13:2531.71time_gap:0 id_gap:142

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿

688267 中触媒 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;环氧丙烷
流通市值：36亿

603565 中谷物流 R

行业： 交通运输-港口航运-航运
概念： 冷链物流;航运概念;沪股通;统一大市场;融资融券;转融券标的;高股息精选
流通市值：189亿

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
------卖出------

sell seq: _61_30_17
10:02:0214.14time_gap:0 id_gap:374
10:04:1514.06time_gap:0 id_gap:35

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
------卖出------

sell seq: _22_22_22_22_22
10:42:0138.45time_gap:0
10:42:0138.45time_gap:0
sell seq: _16_16_16
13:19:1639.7time_gap:0 id_gap:438
13:19:1639.7time_gap:0 id_gap:438

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
------卖出------

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
------卖出------

sell seq: _34_34_34
14:54:2615.33time_gap:0 id_gap:68
14:54:2615.33time_gap:0 id_gap:68

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
------卖出------

sell seq: _102_34_53_237
14:55:117.65time_gap:0 id_gap:115
14:55:247.64time_gap:0 id_gap:69
sell seq: _237_56
14:56:237.66time_gap:0 id_gap:227

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
------卖出------

sell seq: _13_13
09:35:1780.4time_gap:4 id_gap:201
10:03:2581.37time_gap:0 id_gap:100
10:41:2582.46time_gap:0 id_gap:178
sell seq: _22_22_22
10:35:4182.48time_gap:0 id_gap:27
10:35:4182.48time_gap:0 id_gap:27
sell seq: _12_12_12
11:17:4481.71time_gap:0 id_gap:10
11:17:4481.71time_gap:0 id_gap:10
sell seq: _32_32_32
13:17:1986.5time_gap:1 id_gap:465
13:17:1986.5time_gap:1 id_gap:465

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
------卖出------

sell seq: _12_12_12_12
13:19:2851.74time_gap:0 id_gap:31
13:19:2851.74time_gap:0 id_gap:31
sell seq: _20_12_12
13:19:2851.74time_gap:0 id_gap:225
13:21:0752.0time_gap:0 id_gap:136
sell seq: _12_12_12
13:19:2851.74time_gap:0 id_gap:54
sell seq: _12_12_18
13:20:2951.72time_gap:5 id_gap:164
13:21:1452.0time_gap:0 id_gap:44

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
------卖出------

sell seq: _19_19_19
13:31:3232.25time_gap:0 id_gap:21
13:31:3232.25time_gap:0 id_gap:21

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
------卖出------

sell seq: _59_113_87
10:07:037.38time_gap:0 id_gap:18
10:59:227.45time_gap:0

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值：42亿
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
------卖出------

sell seq: _36_36
10:04:0721.74time_gap:0 id_gap:321
13:18:4422.16time_gap:0 id_gap:124
14:29:0422.12time_gap:0 id_gap:49
sell seq: _14_29_31
13:18:4422.16time_gap:0
14:28:0522.11time_gap:0 id_gap:122

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值：46亿

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
------卖出------

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
------卖出------

sell seq: _28_28_28_28
09:59:2913.83time_gap:0
09:59:2913.83time_gap:0

601665 齐鲁银行 R

行业： 银行-银行-城商行
概念： 沪股通;转融券标的;融资融券;高股息精选
流通市值：250亿

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
------卖出------

sell seq: _114_114_114_114
14:43:404.53time_gap:0 id_gap:423
14:43:404.53time_gap:0 id_gap:423

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
------卖出------

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值：148亿

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
------卖出------

sell seq: _72_72_72_72
09:45:3813.5time_gap:0 id_gap:17
09:45:3813.5time_gap:0 id_gap:17

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
------卖出------

sell seq: _29_29_29
14:35:1230.03time_gap:0 id_gap:128
14:35:1230.03time_gap:0 id_gap:128

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
------卖出------

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿

601163 三角轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 军工;融资融券;转融券标的;大飞机;沪股通
流通市值：128亿

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
------卖出------

sell seq: _121_121_121_121
09:41:4016.64time_gap:0
09:41:4016.64time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
------卖出------

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
------卖出------

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
------卖出------

sell seq: _36_36_36_36
09:30:5211.15time_gap:3 id_gap:23
09:30:5211.15time_gap:3 id_gap:23
sell seq: _47_47_47
11:26:1411.25time_gap:74
11:26:1411.25time_gap:74
sell seq: _124_124_124_124
13:31:0011.39time_gap:0
13:31:0011.39time_gap:0
sell seq: _278_278_278
13:39:1111.48time_gap:0 id_gap:186
13:39:1111.48time_gap:0 id_gap:186

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
------卖出------

sell seq: _14_14_14
14:50:0556.64time_gap:1 id_gap:141
14:50:0556.64time_gap:1 id_gap:141

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
------卖出------

sell seq: _12_35_17
09:52:0725.19time_gap:0 id_gap:427
10:27:5825.44time_gap:0 id_gap:162
sell seq: _33_21_25
14:06:4926.8time_gap:0
14:17:2126.88time_gap:0 id_gap:183

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
------卖出------

sell seq: _12_12_12
14:21:2954.5time_gap:0
14:21:2954.5time_gap:0

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
------卖出------

601727 上海电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值：618亿

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
------卖出------

sell seq: _61_61_61
09:44:3416.08time_gap:1 id_gap:374
09:44:3416.08time_gap:1 id_gap:374

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿

601369 陕鼓动力 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值：153亿

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
------卖出------

sell seq: _16_16_16
10:43:01141.5time_gap:0 id_gap:229
10:43:01141.5time_gap:0 id_gap:229
13:13:23149.2time_gap:0 id_gap:57
sell seq: _23_23_23_23
13:19:13154.0time_gap:0
13:19:13154.0time_gap:0
sell seq: _12_12
13:23:03150.05time_gap:0 id_gap:156
13:33:00149.5time_gap:3 id_gap:216
14:14:38153.6time_gap:1 id_gap:319
sell seq: _14_14_14
13:27:54152.5time_gap:0
13:27:54152.5time_gap:0

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
------卖出------

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
------卖出------

sell seq: _37_37_37_37
09:33:2111.53time_gap:9 id_gap:105
09:33:2111.53time_gap:9 id_gap:105
sell seq: _113_113_113
10:05:4611.69time_gap:0
10:05:4611.69time_gap:0
sell seq: _36_47_24_42
09:44:3011.71time_gap:0 id_gap:63
09:55:0711.74time_gap:0 id_gap:26

600901 江苏金租 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值：309亿

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
------卖出------

sell seq: _58_58_58_58
10:32:116.88time_gap:0 id_gap:118
10:32:116.88time_gap:0 id_gap:118

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
------卖出------

sell seq: _32_20_14
09:46:1429.8time_gap:0 id_gap:273
09:55:2629.66time_gap:0 id_gap:205
sell seq: _16_16_16
14:01:0332.2time_gap:0
14:01:0332.2time_gap:0

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
------卖出------

sell seq: _77_77_77_77
09:45:4033.79time_gap:0
09:45:4033.79time_gap:0

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值：55亿

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
------卖出------

sell seq: _31_31_31
09:36:2418.82time_gap:0 id_gap:129
09:36:2418.82time_gap:0 id_gap:129
sell seq: _62_62_62
13:10:1319.11time_gap:0 id_gap:115
13:10:1319.11time_gap:0 id_gap:115

002287 奇正藏药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值：122亿

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值：28亿
------卖出------

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
------卖出------

sell seq: _28_28_28
13:38:0251.09time_gap:0 id_gap:105
13:38:0251.09time_gap:0 id_gap:105

688279 峰岹科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;新能源汽车;沪股通
流通市值：126亿

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
------卖出------

sell seq: _38_38_38_38
09:46:1316.81time_gap:0 id_gap:438
09:46:1316.81time_gap:0 id_gap:438
sell seq: _38_38_38
09:46:0716.83time_gap:1 id_gap:412
09:46:0716.83time_gap:1 id_gap:412

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿
------卖出------

601890 亚星锚链 R

行业： 国防军工-军工装备-航海装备
概念： 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值：76亿

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
------卖出------

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
------卖出------

sell seq: _654_654_654
14:01:303.71time_gap:1 id_gap:39
14:01:303.71time_gap:1 id_gap:39

600508 上海能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;煤炭概念;铝材加工;有色铝;超超临界发电;绿色电力;国企改革;沪股通;央企国企改革
流通市值：103亿

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
------卖出------

sell seq: _71_71_71_71
09:31:116.14time_gap:3 id_gap:32
09:31:116.14time_gap:3 id_gap:32

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值：166亿
------卖出------

sell seq: _158_158_158
14:43:393.3time_gap:0 id_gap:29
14:43:393.3time_gap:0 id_gap:29

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
------卖出------

sell seq: _12_12_12
10:05:5170.44time_gap:0 id_gap:150
10:05:5170.44time_gap:0 id_gap:150

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
------卖出------

sell seq: _64_30_64_64
09:45:2811.69time_gap:1 id_gap:398
09:50:3211.62time_gap:0 id_gap:100
sell seq: _64_64_64_64
09:45:2811.69time_gap:1 id_gap:398
sell seq: _68_68
10:30:1211.8time_gap:0 id_gap:105
10:32:1011.77time_gap:0 id_gap:108
13:07:0012.14time_gap:0 id_gap:31
sell seq: _68_68_68
10:30:1211.8time_gap:0 id_gap:105

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
------卖出------

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
------卖出------

sell seq: _228_228_228
14:42:212.64time_gap:0 id_gap:157
14:42:212.64time_gap:0 id_gap:157

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
------卖出------

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
------卖出------

sell seq: _111_111_111
13:39:5514.32time_gap:0 id_gap:121
13:39:5514.32time_gap:0 id_gap:121

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
------卖出------

sell seq: _24_24_24
13:21:0530.4time_gap:0 id_gap:56
13:21:0530.4time_gap:0 id_gap:56

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
------卖出------

sell seq: _24_24
09:31:0436.81time_gap:0 id_gap:483
09:55:0937.04time_gap:0 id_gap:97
09:55:0937.04time_gap:0 id_gap:133

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿
------卖出------

sell seq: _122_122_122
14:07:359.87time_gap:0 id_gap:60
14:07:359.87time_gap:0 id_gap:60

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
------卖出------

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
------卖出------

sell seq: _26_26_26
14:25:5837.0time_gap:0 id_gap:15
14:25:5837.0time_gap:0 id_gap:15

603312 西典新能 R

行业： 电力设备-电网设备-输变电设备
概念： 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值：53亿
------卖出------

sell seq: _29_29_29
10:22:0234.18time_gap:0 id_gap:364
10:22:0234.18time_gap:0 id_gap:364

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值：190亿

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
------卖出------

sell seq: _181_181_181
10:38:037.8time_gap:0 id_gap:44
10:38:037.8time_gap:0 id_gap:44

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
------卖出------

sell seq: _24_33_106_68
14:03:2116.9time_gap:0 id_gap:113
14:04:0616.88time_gap:5 id_gap:133