002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _120_160_139_96
09:39:082.99time_gap:0 id_gap:64
09:47:053.03time_gap:0 id_gap:33
seq: _499_499
09:31:462.94time_gap:1 id_gap:16
09:31:532.94time_gap:0 id_gap:30
09:34:082.98time_gap:0 id_gap:242
09:34:082.98time_gap:0 id_gap:458
09:34:322.98time_gap:0 id_gap:15
09:34:322.98time_gap:0 id_gap:15
09:34:432.98time_gap:0 id_gap:286
09:34:432.98time_gap:0 id_gap:437
09:34:432.98time_gap:0 id_gap:189
09:35:352.99time_gap:0 id_gap:283
09:36:552.98time_gap:0 id_gap:44
10:04:343.03time_gap:0 id_gap:99
10:06:283.04time_gap:0 id_gap:42
10:06:343.04time_gap:0 id_gap:91
10:09:033.04time_gap:0 id_gap:87
10:09:073.07time_gap:0 id_gap:65
10:09:073.07time_gap:0 id_gap:156
10:09:073.07time_gap:0 id_gap:160
10:09:073.07time_gap:0 id_gap:154
10:09:113.07time_gap:0 id_gap:48
10:09:113.07time_gap:0 id_gap:62
10:09:113.07time_gap:0 id_gap:55
10:09:123.08time_gap:0 id_gap:130
10:09:123.08time_gap:0 id_gap:70
10:09:123.08time_gap:0 id_gap:90
10:09:123.08time_gap:0 id_gap:65
10:09:123.08time_gap:0 id_gap:145
10:09:123.08time_gap:0 id_gap:79
10:09:183.08time_gap:0 id_gap:40
10:09:183.08time_gap:0 id_gap:56
10:09:183.08time_gap:0 id_gap:62
10:09:183.08time_gap:0 id_gap:43
10:33:083.09time_gap:0 id_gap:64
10:33:083.09time_gap:0 id_gap:87
10:33:083.09time_gap:0 id_gap:53
10:33:083.09time_gap:0 id_gap:76
10:33:083.09time_gap:0 id_gap:68
10:33:083.09time_gap:0 id_gap:120
10:33:083.09time_gap:0 id_gap:95
10:33:193.1time_gap:0 id_gap:29
10:33:193.1time_gap:0 id_gap:34
13:32:303.03time_gap:0 id_gap:165
14:02:123.01time_gap:0 id_gap:155
14:02:123.01time_gap:0 id_gap:41
14:02:123.01time_gap:0 id_gap:55
14:02:123.01time_gap:0 id_gap:242
seq: _499_91
09:47:323.03time_gap:0
seq: _151_9849_151_9849_151
10:09:043.05time_gap:0 id_gap:216
10:09:043.05time_gap:0 id_gap:150
seq: _428_96
09:43:173.05time_gap:0 id_gap:29
10:00:263.0time_gap:0 id_gap:14
10:09:083.06time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
seq: _185_185_185
09:39:082.98time_gap:0
seq: _733_733_733
09:48:303.02time_gap:0 id_gap:475
seq: _185_43_271
10:09:103.07time_gap:0
10:09:103.07time_gap:0
seq: _499_163
10:33:193.1time_gap:0 id_gap:24
seq: _171_171_171
10:22:303.06time_gap:0
seq: _88_499_499
10:33:193.1time_gap:0 id_gap:156
------卖出------

sell seq: _96_428
09:41:033.05time_gap:0
09:44:113.06time_gap:0
10:09:583.09time_gap:0
sell seq: _171_171_171
10:56:043.08time_gap:0
10:56:043.08time_gap:0
sell seq: _499_499
10:35:093.12time_gap:0 id_gap:80
10:35:093.12time_gap:0 id_gap:48
10:35:093.12time_gap:0 id_gap:96
10:35:153.12time_gap:0 id_gap:36
10:47:303.08time_gap:0 id_gap:29
sell seq: _499_499_499
10:35:153.12time_gap:0 id_gap:40

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _125_499_499
09:34:484.99time_gap:8 id_gap:34
10:09:575.33time_gap:0 id_gap:72
seq: _499_499
09:49:435.07time_gap:0 id_gap:141
09:49:555.09time_gap:0 id_gap:99
10:09:285.3time_gap:0 id_gap:136
10:09:285.3time_gap:0 id_gap:52
10:09:285.3time_gap:0 id_gap:92
10:09:285.3time_gap:0 id_gap:81
10:09:285.29time_gap:0 id_gap:31
10:09:285.29time_gap:0 id_gap:47
10:09:395.31time_gap:0 id_gap:61
10:09:395.31time_gap:0 id_gap:88
10:09:395.31time_gap:0 id_gap:69
10:09:505.31time_gap:0 id_gap:357
10:09:505.32time_gap:0 id_gap:11
10:09:505.32time_gap:0 id_gap:49
10:09:505.32time_gap:0 id_gap:97
10:09:535.33time_gap:0 id_gap:45
10:09:535.33time_gap:0 id_gap:34
10:09:575.33time_gap:0 id_gap:87
10:10:095.34time_gap:0 id_gap:56
10:10:095.35time_gap:0 id_gap:59
10:10:105.35time_gap:0 id_gap:154
10:12:035.32time_gap:0 id_gap:70
10:12:035.32time_gap:0 id_gap:98
10:12:035.33time_gap:0 id_gap:52
10:12:145.33time_gap:0 id_gap:253
10:16:215.32time_gap:0 id_gap:79
10:16:215.33time_gap:0 id_gap:148
10:18:075.34time_gap:0 id_gap:29
10:19:005.36time_gap:0 id_gap:85
10:46:075.34time_gap:0 id_gap:23
10:46:075.34time_gap:0 id_gap:37
10:46:075.34time_gap:0 id_gap:25
10:46:075.34time_gap:0 id_gap:49
10:46:075.34time_gap:0 id_gap:29
10:46:075.35time_gap:0 id_gap:19
10:46:075.35time_gap:0 id_gap:42
seq: _319_319_319
09:59:165.14time_gap:3
seq: _129_2871
10:00:485.17time_gap:0
10:16:225.33time_gap:0 id_gap:51
10:16:345.33time_gap:0 id_gap:42
10:16:425.34time_gap:0 id_gap:36
10:16:445.34time_gap:0 id_gap:31
seq: _247_247_247
10:43:105.31time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _117_217_25
10:09:515.32time_gap:0 id_gap:12
10:09:525.33time_gap:0
seq: _2872_128
10:43:145.33time_gap:0 id_gap:69
10:43:165.33time_gap:0 id_gap:43
10:43:205.34time_gap:0 id_gap:42
seq: _91_91_91_91_91
10:18:525.36time_gap:0 id_gap:70
seq: _91_91_91_91
seq: _94_94_94_94_94
10:18:245.35time_gap:0 id_gap:52
seq: _96_96_96_96_96
10:18:245.35time_gap:0 id_gap:57
seq: _109_109_109_109_109
10:18:255.35time_gap:0 id_gap:87
seq: _94_94_94_94
seq: _108_108_108_108
10:18:255.35time_gap:0 id_gap:31
------卖出------

sell seq: _275_275_275
09:46:305.08time_gap:0 id_gap:381
09:46:305.08time_gap:0 id_gap:381

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
seq: _19_19
09:31:1156.55time_gap:0 id_gap:236
09:54:4057.9time_gap:0 id_gap:188
09:57:0957.47time_gap:0 id_gap:92
10:01:1957.6time_gap:0
10:10:2358.02time_gap:0 id_gap:280
10:39:2358.32time_gap:0 id_gap:36
14:56:5056.35time_gap:0 id_gap:51
seq: _12_18
09:32:4257.0time_gap:0
09:34:0757.67time_gap:0 id_gap:257
09:39:0756.73time_gap:0 id_gap:382
09:43:0457.23time_gap:0 id_gap:83
09:45:1857.94time_gap:0 id_gap:236
09:47:3157.85time_gap:0 id_gap:364
09:48:0057.76time_gap:0 id_gap:38
09:49:4558.77time_gap:0 id_gap:394
09:54:4957.93time_gap:1 id_gap:194
10:23:3458.19time_gap:0 id_gap:421
10:32:0258.16time_gap:0 id_gap:165
10:36:4258.19time_gap:0 id_gap:71
10:39:0958.3time_gap:0 id_gap:435
10:40:4158.6time_gap:0 id_gap:230
10:58:5157.89time_gap:0 id_gap:260
13:00:3158.9time_gap:0 id_gap:412
13:01:0758.98time_gap:0 id_gap:163
13:06:2658.81time_gap:5 id_gap:131
13:17:3258.04time_gap:1 id_gap:158
13:29:5057.61time_gap:0 id_gap:231
13:32:2957.89time_gap:0 id_gap:40
13:56:3356.96time_gap:0 id_gap:154
14:10:2957.05time_gap:7
14:26:3856.55time_gap:0
14:48:0456.35time_gap:0 id_gap:32
14:51:5856.31time_gap:1 id_gap:276
14:52:0556.32time_gap:0 id_gap:31
14:54:1056.46time_gap:0 id_gap:246
seq: _12_25_11
09:43:5157.38time_gap:0
09:54:2257.8time_gap:0 id_gap:220
14:26:3556.56time_gap:0
seq: _16_12
09:31:4256.68time_gap:0 id_gap:217
09:33:3157.4time_gap:0 id_gap:62
09:34:5557.9time_gap:0 id_gap:103
09:35:4557.5time_gap:1 id_gap:308
09:38:0257.3time_gap:0 id_gap:193
09:42:1057.18time_gap:0 id_gap:267
09:43:5257.4time_gap:0
09:49:5958.66time_gap:0 id_gap:400
09:56:5857.49time_gap:0
09:59:4457.0time_gap:0 id_gap:444
10:00:4757.4time_gap:0 id_gap:166
10:13:0558.1time_gap:0 id_gap:24
11:03:1857.88time_gap:0 id_gap:324
11:27:3058.79time_gap:0 id_gap:78
13:49:1857.61time_gap:0 id_gap:83
14:03:5857.33time_gap:0 id_gap:359
14:08:4457.33time_gap:4
14:32:4757.09time_gap:1 id_gap:225
14:38:4556.92time_gap:0 id_gap:29
14:46:4756.5time_gap:0
14:48:0456.35time_gap:0 id_gap:89
14:48:2856.49time_gap:1 id_gap:411
14:49:1356.5time_gap:1 id_gap:88
14:49:4456.5time_gap:1 id_gap:240
seq: _13_19
09:32:4157.0time_gap:0 id_gap:76
09:33:0957.39time_gap:0 id_gap:26
09:39:2557.05time_gap:0 id_gap:29
09:42:0557.06time_gap:0
09:45:4758.2time_gap:0 id_gap:192
09:46:1158.27time_gap:0 id_gap:96
09:49:4858.8time_gap:0 id_gap:162
09:57:4157.4time_gap:0 id_gap:252
11:24:0358.78time_gap:1 id_gap:391
13:07:4158.78time_gap:0
14:04:2757.45time_gap:0 id_gap:441
14:49:2356.5time_gap:0
seq: _16_21
09:47:5857.74time_gap:0 id_gap:37
09:57:2057.5time_gap:1 id_gap:377
10:13:1958.09time_gap:0
10:29:4658.19time_gap:0 id_gap:394
11:25:1658.39time_gap:0
11:26:0458.7time_gap:0 id_gap:452
13:01:0858.98time_gap:0 id_gap:103
13:19:0258.2time_gap:1 id_gap:409
13:26:5958.0time_gap:0 id_gap:385
14:49:3956.5time_gap:0 id_gap:228
14:53:0456.23time_gap:1 id_gap:267
14:53:3056.37time_gap:0 id_gap:47
14:55:2856.4time_gap:0 id_gap:154
seq: _18_24
09:35:0857.9time_gap:0 id_gap:174
09:40:5957.34time_gap:0 id_gap:446
10:07:0557.79time_gap:0 id_gap:132
13:10:1858.97time_gap:1 id_gap:378
13:44:4357.85time_gap:0 id_gap:474
14:40:2056.96time_gap:1 id_gap:303
14:47:5756.34time_gap:0 id_gap:121
14:48:2556.43time_gap:0 id_gap:362
14:49:4856.5time_gap:0 id_gap:347
14:52:0356.32time_gap:0 id_gap:139
seq: _11_23
................................................................... (total: 1140)
------卖出------

sell seq: _11_16_12
09:31:1756.55time_gap:0 id_gap:180
09:35:3257.65time_gap:0 id_gap:27
10:00:4757.4time_gap:0 id_gap:294
sell seq: _12_12_12
09:31:1856.55time_gap:0 id_gap:13
09:31:1856.55time_gap:0 id_gap:13
09:34:0757.69time_gap:0 id_gap:22
09:45:5658.28time_gap:0 id_gap:21
09:54:1357.78time_gap:3 id_gap:10
sell seq: _11_11_11
09:31:2056.55time_gap:0 id_gap:11
09:31:2056.55time_gap:0 id_gap:11
09:31:4956.67time_gap:0
09:34:0557.77time_gap:0 id_gap:97
09:41:1457.34time_gap:0 id_gap:84
09:43:2357.31time_gap:1 id_gap:21
09:43:2457.31time_gap:0 id_gap:18
09:43:2557.31time_gap:0 id_gap:20
09:45:5058.23time_gap:0 id_gap:14
09:45:5858.28time_gap:0 id_gap:40
09:45:5858.28time_gap:0 id_gap:17
09:45:5858.28time_gap:0 id_gap:14
09:55:4857.66time_gap:1 id_gap:309
sell seq: _23_13_44
09:31:2056.55time_gap:0
09:36:4157.35time_gap:0 id_gap:56
sell seq: _14_13_14
................................................................... (total: 1045)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _16_33
09:30:0043.25time_gap:0 id_gap:87
09:34:0446.8time_gap:0 id_gap:22
09:34:0446.79time_gap:0 id_gap:40
09:56:3646.7time_gap:0
14:25:1547.17time_gap:0
14:42:2047.58time_gap:0 id_gap:16
seq: _17_23
09:30:0043.25time_gap:0 id_gap:244
09:39:3746.23time_gap:0 id_gap:109
14:51:0446.4time_gap:0 id_gap:307
seq: _23_13
09:33:0347.62time_gap:0 id_gap:322
09:42:0646.96time_gap:0 id_gap:12
09:46:0447.02time_gap:0 id_gap:260
09:48:0447.24time_gap:0
09:48:3747.57time_gap:0 id_gap:108
09:56:1746.79time_gap:9
09:56:4346.84time_gap:0
14:20:4748.01time_gap:0 id_gap:46
14:24:2147.3time_gap:0
15:00:0046.5time_gap:0 id_gap:461
seq: _36_11
09:30:0043.3time_gap:0 id_gap:243
09:45:4146.83time_gap:0 id_gap:433
13:21:4647.59time_gap:1 id_gap:430
seq: _24_12
09:30:1243.5time_gap:0
09:31:3445.06time_gap:0 id_gap:140
09:34:0446.81time_gap:0 id_gap:56
09:56:4846.82time_gap:0
09:57:0646.56time_gap:0
09:57:0646.6time_gap:0 id_gap:122
09:59:1447.02time_gap:0
10:10:1149.11time_gap:0 id_gap:107
14:40:1247.77time_gap:0 id_gap:28
14:46:1946.64time_gap:0 id_gap:58
14:46:2246.48time_gap:121
seq: _17_29
09:30:0143.28time_gap:0 id_gap:10
14:25:0946.95time_gap:0
14:25:1747.21time_gap:0
seq: _29_29
09:32:0545.23time_gap:0 id_gap:209
09:36:1646.27time_gap:0 id_gap:248
09:44:0547.02time_gap:0 id_gap:41
seq: _12_43
09:30:1944.0time_gap:0 id_gap:188
09:32:3946.93time_gap:0 id_gap:108
09:43:1047.78time_gap:0 id_gap:201
09:57:1447.22time_gap:0 id_gap:41
seq: _76_87_152
09:30:0243.51time_gap:0 id_gap:192
09:31:3445.01time_gap:0 id_gap:66
seq: _87_76
09:34:0446.87time_gap:0
seq: _54_54
09:30:0243.51time_gap:0
09:39:1045.82time_gap:0 id_gap:148
09:39:1045.68time_gap:0 id_gap:313
seq: _12_19
10:00:5848.78time_gap:0 id_gap:448
10:04:3549.71time_gap:0 id_gap:349
11:23:1849.49time_gap:0
11:29:4149.48time_gap:4 id_gap:108
13:01:4950.5time_gap:0 id_gap:55
seq: _14_18
09:33:3546.99time_gap:0 id_gap:300
09:42:1146.99time_gap:0 id_gap:88
09:44:0547.02time_gap:0 id_gap:28
13:53:4947.71time_gap:204
13:56:3047.5time_gap:0 id_gap:351
14:25:0946.95time_gap:0
14:25:0946.95time_gap:0
14:53:0050.5time_gap:0 id_gap:230
seq: _48_23
09:32:3446.9time_gap:0 id_gap:69
seq: _23_19
09:30:0443.94time_gap:0 id_gap:37
09:30:1043.9time_gap:0 id_gap:179
09:56:4246.79time_gap:0
seq: _19_18_12_13
14:53:4346.12time_gap:0
seq: _42_23
13:30:0547.32time_gap:0 id_gap:31
seq: _13_22
09:30:0443.94time_gap:0 id_gap:316
09:31:5544.8time_gap:0 id_gap:364
09:37:5647.0time_gap:0 id_gap:301
09:42:0546.87time_gap:0 id_gap:14
09:46:0447.02time_gap:0 id_gap:317
09:59:3847.48time_gap:0 id_gap:267
13:00:2749.98time_gap:0 id_gap:431
seq: _12_14_12
09:30:1543.78time_gap:0 id_gap:379
09:30:3844.7time_gap:0 id_gap:378
seq: _18_28_13
09:30:1643.78time_gap:0
13:17:1647.84time_gap:0 id_gap:43
seq: _18_22
09:30:1643.78time_gap:0 id_gap:51
09:31:0946.0time_gap:0 id_gap:493
09:39:0345.8time_gap:0 id_gap:51
13:57:0947.52time_gap:0 id_gap:14
14:34:1448.0time_gap:77
seq: _22_23
09:31:1245.8time_gap:0 id_gap:482
09:32:5047.47time_gap:0 id_gap:275
09:46:0947.02time_gap:1 id_gap:29
14:00:1148.0time_gap:0
14:00:3348.67time_gap:0
seq: _21_14
09:30:1643.78time_gap:0 id_gap:69
09:31:1746.0time_gap:0 id_gap:110
09:33:0347.63time_gap:0 id_gap:402
09:51:0146.83time_gap:0 id_gap:194
09:58:1447.36time_gap:0
13:55:2747.2time_gap:0
14:00:0247.66time_gap:0
14:21:1247.96time_gap:0 id_gap:61
seq: _14_27
................................................................... (total: 779)
------卖出------

sell seq: _28_14
09:30:0043.22time_gap:0 id_gap:167
10:00:0647.82time_gap:4
10:09:0849.3time_gap:1 id_gap:47
11:25:1249.94time_gap:0 id_gap:22
13:44:1647.75time_gap:0 id_gap:108
14:18:4947.5time_gap:0
14:45:1847.0time_gap:0 id_gap:158
sell seq: _16_23
09:30:0043.2time_gap:0 id_gap:106
09:31:3445.0time_gap:0
09:33:3447.0time_gap:0 id_gap:427
09:35:5346.94time_gap:0 id_gap:372
09:36:4545.61time_gap:0 id_gap:133
10:01:0848.83time_gap:0
10:07:0449.51time_gap:0
sell seq: _18_19
09:30:1743.56time_gap:0 id_gap:180
09:48:5247.74time_gap:0
10:13:1849.15time_gap:0
sell seq: _12_12_12
09:30:0043.02time_gap:0 id_gap:64
09:30:0043.02time_gap:0 id_gap:64
10:02:1248.39time_gap:1 id_gap:11
sell seq: _13_29
................................................................... (total: 441)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _101_101_101
10:45:515.16time_gap:0
10:45:525.16time_gap:1 id_gap:49
10:54:055.26time_gap:3
10:57:065.24time_gap:0 id_gap:10
10:57:415.23time_gap:0
11:00:465.27time_gap:0
11:05:405.25time_gap:0
13:17:095.2time_gap:0
13:17:415.2time_gap:0
13:30:575.18time_gap:0
13:30:585.18time_gap:0
13:57:135.15time_gap:0
13:57:465.15time_gap:0
14:01:555.13time_gap:0
14:02:245.12time_gap:0
14:11:245.14time_gap:0
14:26:325.08time_gap:0
14:33:005.13time_gap:0 id_gap:11
seq: _161_161_161
09:39:335.07time_gap:0 id_gap:47
seq: _101_101_100
13:45:585.2time_gap:0 id_gap:323
seq: _114_2886_114
10:49:395.17time_gap:0 id_gap:53
10:49:455.2time_gap:0 id_gap:29
10:49:455.2time_gap:0 id_gap:70
10:49:455.2time_gap:0 id_gap:37
10:49:455.2time_gap:0 id_gap:54
seq: _101_101_101_101
seq: _2938_2938_2938
10:54:525.3time_gap:1 id_gap:417
------卖出------

sell seq: _101_101_101
10:42:435.16time_gap:0
10:52:175.29time_gap:0
10:52:195.29time_gap:0
10:55:005.28time_gap:0
10:59:005.27time_gap:0
10:59:235.28time_gap:0
11:28:165.27time_gap:0
13:05:275.28time_gap:0
13:24:545.24time_gap:0
13:33:495.19time_gap:0
13:59:175.15time_gap:0
14:05:545.15time_gap:0
14:08:535.16time_gap:0
14:22:205.13time_gap:0 id_gap:10
14:28:325.11time_gap:0
14:28:325.11time_gap:0
sell seq: _33_77_33_77_77
09:41:045.14time_gap:0 id_gap:26
09:41:055.14time_gap:1 id_gap:91
sell seq: _122_2878_122
09:44:025.16time_gap:0 id_gap:31
09:44:035.15time_gap:0 id_gap:28
09:44:035.15time_gap:0 id_gap:41
sell seq: _226_118_173
10:48:135.15time_gap:0 id_gap:17
13:12:055.26time_gap:0 id_gap:35
sell seq: _101_101_101_101
................................................................... (total: 33)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _12_11_12
09:36:1543.71time_gap:0
09:39:1443.47time_gap:0 id_gap:10
09:42:1043.51time_gap:0
seq: _18_19
09:30:5643.51time_gap:0
09:31:0443.85time_gap:0 id_gap:77
09:37:4243.82time_gap:0 id_gap:312
09:47:0643.43time_gap:0
10:07:4343.74time_gap:0 id_gap:380
14:52:1642.41time_gap:0
seq: _112_112
09:51:0943.44time_gap:0 id_gap:200
09:51:1043.51time_gap:0 id_gap:66
09:51:1143.6time_gap:0 id_gap:91
09:59:4143.38time_gap:0 id_gap:136
seq: _23_13
09:35:2944.07time_gap:0 id_gap:314
09:36:1143.71time_gap:0 id_gap:20
09:36:1243.71time_gap:0 id_gap:52
09:36:1343.72time_gap:0
09:36:1443.71time_gap:0 id_gap:406
14:25:1043.01time_gap:0 id_gap:118
seq: _17_22
11:23:4745.23time_gap:0 id_gap:172
13:41:3844.35time_gap:3 id_gap:55
14:47:5542.5time_gap:0 id_gap:15
14:52:0442.28time_gap:0
seq: _41_13
09:59:0543.04time_gap:0
10:16:5543.72time_gap:0 id_gap:139
10:21:2544.21time_gap:1 id_gap:144
seq: _22_28
09:33:2944.0time_gap:0 id_gap:91
09:59:0443.07time_gap:0 id_gap:24
14:54:4042.36time_gap:0 id_gap:211
seq: _24_12
09:31:2543.68time_gap:1 id_gap:352
09:56:4543.11time_gap:0
09:59:0443.07time_gap:0 id_gap:16
seq: _13_13_13_13_13
09:48:0343.6time_gap:0 id_gap:90
seq: _13_13_13_13
seq: _13_13_13
09:48:0143.6time_gap:0 id_gap:12
seq: _112_112_112
seq: _13_26
09:32:0743.6time_gap:0 id_gap:103
09:33:5744.09time_gap:0 id_gap:340
10:19:0944.05time_gap:5 id_gap:219
seq: _28_13
09:36:1043.73time_gap:0 id_gap:291
09:36:1343.72time_gap:0 id_gap:12
09:42:3743.69time_gap:0 id_gap:408
09:47:2843.6time_gap:0
10:01:0443.44time_gap:0 id_gap:466
10:54:4244.22time_gap:0 id_gap:128
11:19:2244.67time_gap:0 id_gap:347
13:04:3145.9time_gap:0 id_gap:52
seq: _38_19
09:47:2843.6time_gap:0 id_gap:19
09:58:3743.13time_gap:0
14:54:1742.38time_gap:0
seq: _34_16
09:48:4043.74time_gap:1 id_gap:372
seq: _18_16_11
09:54:1043.47time_gap:0 id_gap:149
09:56:4443.06time_gap:0 id_gap:10
seq: _21_19
09:47:1043.48time_gap:0 id_gap:93
09:47:1743.54time_gap:0 id_gap:142
09:56:4443.06time_gap:0
seq: _22_22_22_22
09:57:1743.1time_gap:1 id_gap:24
seq: _17_17_17_17_17
09:36:2243.66time_gap:0 id_gap:324
seq: _16_16_16_16
09:36:1943.66time_gap:1 id_gap:334
seq: _17_17_17_17
seq: _11_14_11
09:40:5243.66time_gap:0 id_gap:309
09:59:0843.13time_gap:0
seq: _21_14
09:31:2543.69time_gap:0 id_gap:389
09:47:1743.54time_gap:0
09:47:1743.54time_gap:0 id_gap:10
09:47:1743.54time_gap:0 id_gap:26
09:47:1743.54time_gap:0 id_gap:91
09:59:5643.31time_gap:0 id_gap:349
seq: _33_33_33_33
09:42:1643.5time_gap:1 id_gap:35
seq: _21_21
09:31:0443.85time_gap:0 id_gap:81
09:31:0443.85time_gap:0 id_gap:79
09:47:1043.5time_gap:1 id_gap:142
09:47:1743.54time_gap:0
09:47:1743.54time_gap:0 id_gap:31
09:47:1743.54time_gap:0 id_gap:21
09:47:1743.54time_gap:0
14:52:0442.26time_gap:0
14:52:1142.32time_gap:0 id_gap:68
seq: _22_12_12_12
09:34:3843.9time_gap:1 id_gap:125
09:39:0143.18time_gap:0 id_gap:30
seq: _19_29
09:56:2143.18time_gap:0 id_gap:51
09:59:2643.26time_gap:0 id_gap:12
10:49:5844.11time_gap:0 id_gap:24
14:52:0942.24time_gap:1 id_gap:29
seq: _113_113_113_113_113
09:59:2343.16time_gap:0 id_gap:56
seq: _113_113_113_113
seq: _46_11
09:30:0443.16time_gap:0 id_gap:26
09:33:5844.08time_gap:13 id_gap:418
13:30:3944.07time_gap:0 id_gap:267
seq: _113_113_113
09:58:3043.14time_gap:0 id_gap:78
seq: _24_13
09:31:2343.69time_gap:0 id_gap:115
09:31:2543.68time_gap:0 id_gap:43
09:37:3743.82time_gap:0 id_gap:422
seq: _69_18
09:31:5843.4time_gap:0 id_gap:59
09:31:5843.4time_gap:0 id_gap:322
14:28:4642.91time_gap:0 id_gap:27
seq: _15_29_14
09:47:0543.44time_gap:0 id_gap:17
09:59:0543.11time_gap:0 id_gap:108
seq: _23_24
09:32:0443.42time_gap:0 id_gap:490
14:00:5543.11time_gap:0 id_gap:340
14:52:0642.22time_gap:0
seq: _17_17_17
09:59:3043.19time_gap:0
seq: _27_13
................................................................... (total: 170)
------卖出------

sell seq: _32_19
09:46:0143.74time_gap:0 id_gap:202
10:32:3144.38time_gap:0 id_gap:46
14:25:0643.01time_gap:1 id_gap:425
15:00:0042.37time_gap:0 id_gap:324
sell seq: _22_17
09:30:0143.0time_gap:0 id_gap:53
10:44:2344.15time_gap:74 id_gap:404
14:48:1542.52time_gap:0 id_gap:40
sell seq: _29_11
13:12:3345.16time_gap:0 id_gap:136
14:25:5543.0time_gap:0 id_gap:10
14:47:3642.51time_gap:0 id_gap:320
sell seq: _18_23
10:09:5343.95time_gap:0
10:52:1143.53time_gap:0
14:27:3842.82time_gap:0 id_gap:356
sell seq: _23_13
09:41:4443.66time_gap:0 id_gap:57
sell seq: _20_12_22_21
10:15:5643.9time_gap:0
14:47:4442.5time_gap:0 id_gap:318
sell seq: _11_15_11
10:50:2944.13time_gap:0
14:47:5442.5time_gap:0 id_gap:127
sell seq: _26_26
09:44:4843.79time_gap:0
09:45:1043.77time_gap:1 id_gap:47
10:47:5744.0time_gap:0
14:47:5242.5time_gap:0 id_gap:56
sell seq: _12_12_12
................................................................... (total: 139)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _11_11_11_11_11
09:31:2771.5time_gap:0 id_gap:46
09:39:2171.79time_gap:1 id_gap:76
09:39:2271.79time_gap:1 id_gap:20
09:39:2371.79time_gap:0 id_gap:34
09:39:2371.79time_gap:0 id_gap:58
09:39:2371.79time_gap:1 id_gap:78
09:39:2471.79time_gap:0 id_gap:30
09:39:2571.79time_gap:0 id_gap:58
09:39:2571.79time_gap:0 id_gap:44
09:39:2571.79time_gap:1 id_gap:250
09:47:1871.74time_gap:1 id_gap:28
seq: _12_12
09:31:3271.5time_gap:0 id_gap:283
09:31:3271.45time_gap:0 id_gap:66
09:42:0672.3time_gap:0
09:48:0071.69time_gap:0 id_gap:137
09:52:2771.4time_gap:0 id_gap:19
09:57:2770.76time_gap:0 id_gap:18
09:59:0470.61time_gap:0
10:11:1372.13time_gap:0 id_gap:60
10:36:0973.41time_gap:0
10:40:2573.56time_gap:0
seq: _13_19
09:31:0571.51time_gap:0 id_gap:46
09:51:3671.27time_gap:0 id_gap:25
11:28:0174.78time_gap:0 id_gap:25
seq: _12_22_11
10:18:4972.21time_gap:0 id_gap:37
11:15:3274.02time_gap:1 id_gap:214
seq: _11_12
09:31:0271.61time_gap:0 id_gap:125
09:39:2171.8time_gap:0 id_gap:95
09:42:0672.3time_gap:0 id_gap:39
09:47:3071.69time_gap:0 id_gap:148
10:11:1372.14time_gap:0 id_gap:12
10:14:4472.6time_gap:0 id_gap:79
10:44:3873.1time_gap:0
13:01:0775.0time_gap:0 id_gap:17
seq: _13_11
09:31:0171.67time_gap:0 id_gap:46
09:31:0171.67time_gap:0 id_gap:379
09:31:0271.6time_gap:0 id_gap:241
09:36:4372.0time_gap:0 id_gap:183
09:39:1971.76time_gap:0
09:47:1771.69time_gap:1 id_gap:14
10:23:1672.58time_gap:0 id_gap:265
10:25:2672.5time_gap:1 id_gap:254
10:28:5172.4time_gap:0 id_gap:133
11:12:1874.4time_gap:0 id_gap:119
13:03:3175.83time_gap:0 id_gap:40
13:07:1976.58time_gap:3 id_gap:208
seq: _22_14
09:31:3671.6time_gap:0 id_gap:270
09:35:0973.15time_gap:0 id_gap:178
09:36:5471.92time_gap:1
seq: _29_29
09:39:5471.77time_gap:0 id_gap:51
09:39:5471.77time_gap:1 id_gap:51
09:48:0971.78time_gap:0 id_gap:45
09:56:0071.0time_gap:0
seq: _13_14
09:31:0271.57time_gap:0 id_gap:67
09:48:1071.78time_gap:1 id_gap:11
11:23:3874.99time_gap:0 id_gap:361
11:26:5874.94time_gap:0 id_gap:152
13:01:1475.03time_gap:0 id_gap:101
13:07:1276.66time_gap:0 id_gap:143
seq: _14_53
10:35:5673.2time_gap:0 id_gap:88
seq: _13_28
09:36:5271.9time_gap:0
11:11:0077.91time_gap:0 id_gap:49
13:03:1775.7time_gap:0 id_gap:377
13:06:2376.76time_gap:0 id_gap:124
seq: _23_27
09:37:0371.9time_gap:0 id_gap:366
10:56:5173.45time_gap:0 id_gap:49
13:39:4174.86time_gap:0 id_gap:21
13:39:5474.84time_gap:1 id_gap:20
13:39:5974.81time_gap:0 id_gap:15
13:40:1074.76time_gap:1 id_gap:19
13:40:2774.74time_gap:0 id_gap:114
seq: _17_17_17_17
09:40:0671.7time_gap:0 id_gap:43
seq: _18_11
09:41:2072.35time_gap:0 id_gap:168
09:47:1271.7time_gap:0 id_gap:145
13:23:0975.49time_gap:0 id_gap:159
seq: _11_11
09:39:2671.79time_gap:1 id_gap:328
09:47:1971.74time_gap:1 id_gap:13
09:51:3371.27time_gap:0 id_gap:24
09:51:3871.27time_gap:0 id_gap:281
09:52:2571.38time_gap:0 id_gap:11
10:36:3073.5time_gap:0 id_gap:29
11:17:3174.19time_gap:0 id_gap:433
13:56:5673.51time_gap:12
seq: _13_13
09:30:0971.57time_gap:1 id_gap:281
09:40:3972.1time_gap:0 id_gap:43
09:59:0470.59time_gap:0 id_gap:65
10:11:1372.14time_gap:0 id_gap:17
10:18:4772.19time_gap:0
10:19:5972.2time_gap:3 id_gap:15
13:01:2375.04time_gap:0 id_gap:217
seq: _67_38_26
09:30:1071.58time_gap:0 id_gap:294
09:30:1371.58time_gap:4 id_gap:313
seq: _11_33
09:38:0372.28time_gap:0 id_gap:440
09:40:3072.01time_gap:0 id_gap:97
13:03:3775.89time_gap:0 id_gap:385
seq: _11_21
09:31:0171.68time_gap:0 id_gap:12
09:47:1571.69time_gap:0
13:04:1276.0time_gap:0 id_gap:20
seq: _13_17
................................................................... (total: 225)
------卖出------

sell seq: _12_12_17_17_14
09:52:5471.51time_gap:1 id_gap:95
09:52:5871.5time_gap:1 id_gap:129
sell seq: _17_17_17
09:52:5771.5time_gap:1 id_gap:46
09:52:5771.5time_gap:1 id_gap:46
sell seq: _17_12_11
09:30:2571.64time_gap:0 id_gap:207
09:52:5971.5time_gap:0
10:25:0972.48time_gap:0 id_gap:78
sell seq: _11_11
09:30:3071.63time_gap:0 id_gap:11
09:33:1272.46time_gap:1 id_gap:34
09:33:1372.46time_gap:1 id_gap:19
09:33:1572.46time_gap:0 id_gap:128
09:33:1572.46time_gap:0 id_gap:17
10:10:3172.48time_gap:0 id_gap:18
10:19:3072.17time_gap:3 id_gap:68
11:24:1174.92time_gap:0 id_gap:262
sell seq: _11_32
10:09:1072.31time_gap:1
sell seq: _13_12
09:30:2171.62time_gap:0
09:30:3071.63time_gap:0
09:53:0071.51time_gap:0 id_gap:293
10:07:3172.03time_gap:1 id_gap:163
10:07:4872.1time_gap:0 id_gap:157
10:08:0672.15time_gap:0 id_gap:280
13:01:3375.04time_gap:0 id_gap:149
sell seq: _13_13
................................................................... (total: 148)

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _164_164_164_164_164
10:51:187.17time_gap:26 id_gap:154
10:52:087.17time_gap:0 id_gap:119
10:52:087.17time_gap:56 id_gap:105
10:55:127.17time_gap:52 id_gap:89
10:56:047.17time_gap:1 id_gap:76
10:56:067.17time_gap:0 id_gap:66
10:56:067.17time_gap:0 id_gap:235
10:56:067.17time_gap:0 id_gap:108
10:56:067.17time_gap:0 id_gap:119
10:56:067.17time_gap:0 id_gap:78
seq: _164_164_164_164
10:51:187.17time_gap:0 id_gap:100
seq: _76_76_76
13:07:537.17time_gap:0
seq: _91_91_91_91_91
13:07:447.15time_gap:31 id_gap:93
seq: _91_91_91_91
13:07:437.15time_gap:0 id_gap:45
------卖出------

sell seq: _346_347
13:08:147.16time_gap:0 id_gap:79
sell seq: _124_124_124
14:09:017.3time_gap:0 id_gap:202

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _26_26_26_26
10:19:4519.69time_gap:3
10:40:3120.19time_gap:0
10:40:3420.18time_gap:0 id_gap:15
10:44:0619.99time_gap:0
10:44:0719.99time_gap:0
11:02:5819.73time_gap:3
11:17:2819.9time_gap:0
11:26:1719.96time_gap:0
13:05:1520.09time_gap:0
13:05:1620.1time_gap:0 id_gap:60
13:42:3120.62time_gap:0 id_gap:10
seq: _81_11
09:35:2020.0time_gap:0 id_gap:188
09:54:0819.58time_gap:92
13:44:3721.25time_gap:0 id_gap:227
seq: _26_46_13_15
10:13:0519.71time_gap:0 id_gap:18
10:16:2619.64time_gap:0 id_gap:23
seq: _81_16
13:57:5720.53time_gap:0 id_gap:432
seq: _242_242_242
13:41:4920.19time_gap:0 id_gap:45
seq: _26_26_26
13:42:3420.66time_gap:0
13:45:2521.31time_gap:0
13:45:2821.26time_gap:0
13:48:0120.97time_gap:0
seq: _68_11_20
13:45:1521.45time_gap:0 id_gap:480
13:46:1921.1time_gap:0 id_gap:70
------卖出------

sell seq: _28_61
10:01:5319.62time_gap:0 id_gap:25
10:23:4620.0time_gap:0 id_gap:69
13:45:1221.4time_gap:0 id_gap:91
sell seq: _39_39
09:38:3019.74time_gap:0 id_gap:47
09:54:2219.63time_gap:0
10:46:0819.93time_gap:0 id_gap:29
sell seq: _14_66
09:35:0120.05time_gap:0 id_gap:54
10:10:5519.65time_gap:0 id_gap:19
11:02:1519.7time_gap:0 id_gap:46
sell seq: _16_11_18_18_19
10:10:5719.66time_gap:0
10:33:5820.27time_gap:0
sell seq: _27_40_44
09:32:2819.66time_gap:0
13:15:1620.0time_gap:0 id_gap:13
sell seq: _19_93
13:57:2920.55time_gap:0 id_gap:33
sell seq: _37_35_36
13:28:2919.76time_gap:0
13:43:1520.99time_gap:0
sell seq: _39_39_39
09:38:3019.74time_gap:0 id_gap:324
sell seq: _53_11_51
09:36:3319.77time_gap:0 id_gap:99
13:43:1221.0time_gap:0
sell seq: _26_26_26
................................................................... (total: 75)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _14_14_14
09:47:5869.3time_gap:0 id_gap:67
seq: _14_13
09:25:0169.3time_gap:0
09:39:0869.01time_gap:1 id_gap:28
09:57:0368.01time_gap:0 id_gap:13
10:12:5369.81time_gap:0 id_gap:42
10:14:2970.27time_gap:0 id_gap:312
13:11:4173.14time_gap:0 id_gap:397
seq: _14_18
09:30:2069.3time_gap:0 id_gap:119
09:31:0768.34time_gap:0 id_gap:15
09:42:0770.0time_gap:0 id_gap:112
11:05:2871.1time_gap:1 id_gap:405
seq: _11_12
09:33:0369.95time_gap:0 id_gap:472
09:33:4970.68time_gap:0 id_gap:153
09:34:1370.26time_gap:0 id_gap:101
09:35:4269.97time_gap:0
09:37:1469.01time_gap:0
09:39:0868.99time_gap:0 id_gap:44
10:09:0669.9time_gap:0 id_gap:477
10:29:3470.48time_gap:1 id_gap:487
10:36:5472.14time_gap:7 id_gap:281
11:17:5872.11time_gap:0 id_gap:106
11:20:0973.0time_gap:0 id_gap:291
13:32:0871.7time_gap:1 id_gap:195
13:43:0870.65time_gap:0 id_gap:228
14:10:1070.06time_gap:0 id_gap:364
seq: _12_36
09:32:2669.37time_gap:0 id_gap:190
09:38:4469.01time_gap:0 id_gap:329
14:54:4367.63time_gap:0 id_gap:70
seq: _12_19
09:33:3870.65time_gap:0 id_gap:50
09:51:0969.01time_gap:0 id_gap:72
09:56:5868.02time_gap:0 id_gap:409
09:57:0568.04time_gap:0 id_gap:16
seq: _12_16
13:02:0274.19time_gap:0 id_gap:335
14:06:0670.53time_gap:1 id_gap:391
14:27:1869.01time_gap:0 id_gap:462
14:53:3467.5time_gap:1 id_gap:131
seq: _23_14
09:30:0869.27time_gap:0 id_gap:414
09:32:4169.6time_gap:0 id_gap:27
13:00:4473.5time_gap:0 id_gap:260
seq: _18_17
09:32:4669.6time_gap:3 id_gap:37
seq: _12_18
09:34:4470.24time_gap:0
09:43:0269.6time_gap:0 id_gap:51
13:00:5973.65time_gap:0 id_gap:21
14:26:5468.99time_gap:0 id_gap:28
14:48:2668.01time_gap:0 id_gap:61
seq: _24_12
09:44:5869.85time_gap:0 id_gap:103
09:54:3668.8time_gap:0 id_gap:272
10:45:3170.98time_gap:1 id_gap:20
13:00:3773.49time_gap:0 id_gap:213
seq: _41_13
13:02:3874.28time_gap:0 id_gap:475
13:10:1773.56time_gap:1 id_gap:452
14:44:2468.8time_gap:1 id_gap:305
seq: _14_11
09:54:2468.76time_gap:0
10:00:4168.87time_gap:0 id_gap:96
10:16:3069.97time_gap:1 id_gap:80
10:52:1471.0time_gap:0 id_gap:24
seq: _11_13
09:33:5370.77time_gap:0 id_gap:174
09:42:5769.61time_gap:0 id_gap:166
09:54:4668.7time_gap:0 id_gap:70
14:32:5670.0time_gap:0 id_gap:38
seq: _16_14
09:43:3770.0time_gap:0
09:55:2468.7time_gap:1 id_gap:485
09:59:2968.07time_gap:0
10:00:1768.5time_gap:0 id_gap:444
13:54:5070.55time_gap:0 id_gap:363
seq: _19_11
09:33:3570.65time_gap:1 id_gap:449
09:59:2968.08time_gap:0 id_gap:93
10:02:5868.79time_gap:1 id_gap:326
14:36:0669.7time_gap:8 id_gap:42
seq: _12_13
09:31:1268.5time_gap:0
09:31:1668.63time_gap:1 id_gap:57
09:43:4870.03time_gap:0 id_gap:366
10:37:0372.2time_gap:0 id_gap:49
13:13:3372.23time_gap:0 id_gap:290
14:24:0769.63time_gap:292
seq: _11_17
09:57:0668.05time_gap:0 id_gap:55
09:58:0468.28time_gap:0 id_gap:335
10:15:3570.43time_gap:0 id_gap:270
10:19:5869.85time_gap:0
10:26:0970.54time_gap:0 id_gap:59
seq: _14_21
10:09:3670.0time_gap:0 id_gap:343
seq: _21_12
09:31:1068.34time_gap:0 id_gap:33
10:33:1070.52time_gap:0 id_gap:150
11:15:2171.89time_gap:9 id_gap:445
13:41:1170.98time_gap:0 id_gap:113
14:28:0169.36time_gap:19
14:29:1369.5time_gap:11 id_gap:387
seq: _12_12
................................................................... (total: 138)
------卖出------

sell seq: _20_34_12
09:25:0169.3time_gap:0 id_gap:80
09:34:0170.55time_gap:0 id_gap:26
sell seq: _22_11
09:25:0169.3time_gap:0
10:13:3070.2time_gap:0 id_gap:464
10:34:5470.88time_gap:0 id_gap:101
10:39:2571.83time_gap:34
sell seq: _18_19
09:25:0169.3time_gap:0
09:35:0470.5time_gap:0 id_gap:131
14:26:5768.91time_gap:3 id_gap:28
sell seq: _14_11
09:25:0169.3time_gap:0
09:25:0169.3time_gap:0
09:35:3469.95time_gap:5 id_gap:37
10:26:0470.6time_gap:0 id_gap:366
10:36:3572.11time_gap:0 id_gap:40
10:36:3672.0time_gap:0
10:37:3571.75time_gap:0 id_gap:318
11:23:4473.32time_gap:0
sell seq: _11_18
09:47:4169.3time_gap:1 id_gap:152
09:51:2269.0time_gap:0 id_gap:170
09:54:1068.8time_gap:0 id_gap:103
10:46:3370.9time_gap:0
sell seq: _12_32
................................................................... (total: 134)

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _202_38
13:06:288.69time_gap:0 id_gap:137
13:11:288.72time_gap:1 id_gap:280
13:21:348.64time_gap:1 id_gap:286
13:27:198.59time_gap:0 id_gap:92
13:35:498.63time_gap:0 id_gap:56
13:39:098.61time_gap:0 id_gap:245
13:41:008.6time_gap:0 id_gap:126
13:42:278.59time_gap:0 id_gap:19
13:47:408.62time_gap:7 id_gap:75
13:55:128.57time_gap:0 id_gap:164
13:57:198.53time_gap:0 id_gap:119
13:58:598.52time_gap:0 id_gap:166
14:04:178.55time_gap:0 id_gap:133
14:11:298.55time_gap:0 id_gap:116
14:13:098.55time_gap:0 id_gap:72
14:18:598.55time_gap:0 id_gap:99
14:24:588.52time_gap:0 id_gap:118
14:25:398.5time_gap:0 id_gap:373
14:27:378.48time_gap:0 id_gap:61
seq: _15_15_14_14_194
13:40:598.6time_gap:1 id_gap:84
14:25:398.5time_gap:0 id_gap:375
seq: _15_14_14_194_60
13:49:488.61time_gap:1 id_gap:276
14:04:488.55time_gap:1 id_gap:251
14:10:388.53time_gap:1 id_gap:345
seq: _14_194_60_40_38
13:26:018.63time_gap:0 id_gap:413
seq: _40_38_202_161
13:19:498.67time_gap:1 id_gap:487
13:36:298.64time_gap:1 id_gap:130
seq: _38_40_202_194
13:58:098.54time_gap:0 id_gap:279
14:00:048.51time_gap:0 id_gap:230
seq: _194_16
13:25:088.64time_gap:0 id_gap:46
13:27:188.59time_gap:0 id_gap:28
13:31:108.56time_gap:0 id_gap:423
13:35:498.63time_gap:0 id_gap:70
13:47:378.62time_gap:0
13:53:088.6time_gap:0 id_gap:380
13:55:128.57time_gap:0 id_gap:196
14:01:148.51time_gap:0 id_gap:60
14:20:208.55time_gap:0 id_gap:275
seq: _24_202
13:55:138.57time_gap:0 id_gap:134
14:02:128.51time_gap:0 id_gap:64
14:15:058.56time_gap:0 id_gap:219
seq: _14_16_14_15_194
14:03:088.55time_gap:1 id_gap:130
14:07:408.56time_gap:0 id_gap:222
seq: _14_15_194_38_59
13:56:288.53time_gap:1 id_gap:170
14:12:188.55time_gap:1 id_gap:240
seq: _14_14_13_15_194
13:58:588.52time_gap:1 id_gap:172
14:04:018.55time_gap:0 id_gap:132
14:09:538.54time_gap:0 id_gap:186
seq: _194_33_59_41_38
13:22:258.63time_gap:6 id_gap:165
seq: _194_60_15_16_14
13:21:338.64time_gap:0 id_gap:193
14:08:598.55time_gap:0 id_gap:178
seq: _13_14_59_33_194
13:14:018.71time_gap:4 id_gap:154
13:49:278.6time_gap:0 id_gap:68
14:11:288.55time_gap:1 id_gap:213
seq: _14_59_33_194_41
13:28:588.57time_gap:1 id_gap:468
seq: _194_41_14_38_202
13:50:458.61time_gap:4 id_gap:128
seq: _15_59_38_194_41
13:08:108.71time_gap:1 id_gap:252
seq: _59_38_194_41_202
13:38:088.59time_gap:3 id_gap:136
13:39:538.61time_gap:4 id_gap:471
13:52:238.6time_gap:7 id_gap:83
14:15:428.56time_gap:10 id_gap:74
14:18:158.56time_gap:4 id_gap:421
seq: _17_13_15_60_194
13:36:288.64time_gap:1 id_gap:270
14:13:088.55time_gap:1 id_gap:202
seq: _40_202_162_22
13:13:148.7time_gap:0 id_gap:383
14:02:198.52time_gap:0 id_gap:259
14:04:498.55time_gap:0 id_gap:191
14:19:498.54time_gap:0 id_gap:255
seq: _12_194_13_15
13:54:598.58time_gap:1 id_gap:325
14:06:108.55time_gap:0 id_gap:292
seq: _14_38_40_202
13:46:088.62time_gap:0 id_gap:114
seq: _41_59_38_202
13:33:588.6time_gap:0 id_gap:64
seq: _41_202_162
13:04:038.74time_gap:0 id_gap:320
13:14:108.71time_gap:0 id_gap:86
13:33:098.6time_gap:0 id_gap:217
13:48:228.62time_gap:9 id_gap:494
14:03:098.55time_gap:0 id_gap:496
seq: _59_41_202
13:42:018.59time_gap:0 id_gap:308
14:06:128.55time_gap:0 id_gap:385
seq: _41_202_16
13:19:368.67time_gap:0 id_gap:393
14:12:198.55time_gap:0 id_gap:218
seq: _40_38_202
13:10:458.74time_gap:0 id_gap:137
13:15:438.71time_gap:0 id_gap:208
13:49:498.61time_gap:0 id_gap:108
14:10:398.53time_gap:0 id_gap:174
seq: _194_14_33
13:44:098.59time_gap:0 id_gap:23
seq: _194_38_41
13:26:288.62time_gap:0 id_gap:63
13:29:508.57time_gap:1 id_gap:272
14:20:398.55time_gap:0 id_gap:85
14:25:238.52time_gap:1 id_gap:17
seq: _38_41_202
13:09:578.73time_gap:0 id_gap:215
seq: _41_202_161
13:12:218.71time_gap:0 id_gap:319
13:44:098.59time_gap:9 id_gap:194
13:46:368.62time_gap:0 id_gap:103
13:49:298.6time_gap:3 id_gap:345
seq: _33_194
13:16:328.67time_gap:0 id_gap:124
seq: _202_162
................................................................... (total: 172)
------卖出------

sell seq: _447_52
09:30:078.47time_gap:0
09:30:358.41time_gap:0
09:31:038.4time_gap:0
09:31:048.44time_gap:0
09:31:048.47time_gap:1
09:31:048.41time_gap:0
sell seq: _14_49_120
09:32:338.36time_gap:0
09:48:358.22time_gap:0 id_gap:214
10:18:268.47time_gap:0 id_gap:41
sell seq: _499_499
09:31:058.47time_gap:9 id_gap:481
09:43:128.34time_gap:73
09:43:128.3time_gap:0 id_gap:18
09:43:128.31time_gap:0 id_gap:25
10:18:088.53time_gap:0 id_gap:143
10:27:078.61time_gap:0 id_gap:82
10:27:078.61time_gap:0 id_gap:411
10:33:588.6time_gap:0 id_gap:306
10:33:588.61time_gap:0 id_gap:101
sell seq: _499_499_499
09:43:128.34time_gap:73 id_gap:33
09:43:128.3time_gap:0 id_gap:18
09:43:128.31time_gap:0 id_gap:61
10:33:588.6time_gap:0 id_gap:306
10:33:588.61time_gap:0 id_gap:115
sell seq: _19_499
10:50:208.69time_gap:3 id_gap:27
sell seq: _14_499
................................................................... (total: 48)

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499_499_499
09:37:112.68time_gap:0 id_gap:470
09:37:372.72time_gap:0 id_gap:232
09:39:262.74time_gap:0 id_gap:219
09:39:262.74time_gap:0 id_gap:319
09:43:512.77time_gap:0 id_gap:85
09:43:552.78time_gap:0 id_gap:118
09:43:552.79time_gap:0 id_gap:102
09:43:582.8time_gap:0 id_gap:79
09:43:582.8time_gap:0 id_gap:447
seq: _499_499_499
09:37:482.72time_gap:0 id_gap:272
09:37:482.73time_gap:0 id_gap:244
09:39:262.73time_gap:0 id_gap:255
09:43:512.77time_gap:0 id_gap:348
seq: _499_499
09:37:112.68time_gap:0 id_gap:256
09:37:382.72time_gap:0 id_gap:75
09:39:222.71time_gap:0 id_gap:363
09:39:252.73time_gap:0 id_gap:81
09:39:302.74time_gap:0 id_gap:135
09:43:552.79time_gap:0 id_gap:93
09:43:572.8time_gap:0 id_gap:119
09:43:572.8time_gap:0 id_gap:32
09:43:582.8time_gap:0 id_gap:84
09:44:002.8time_gap:0 id_gap:141
09:44:032.81time_gap:0 id_gap:357
seq: _2979_2979_2979_2979_2979
09:30:012.73time_gap:1 id_gap:21
seq: _499_499_499_499_499
seq: _1482_2996_2996_2996_3000
09:44:342.9time_gap:0 id_gap:183
09:44:342.9time_gap:0 id_gap:113
seq: _2996_2996_2996_3000_2996
09:44:342.9time_gap:0 id_gap:212
seq: _2607_2607_2607_2607_2607
09:44:342.9time_gap:0 id_gap:27
09:44:342.9time_gap:0 id_gap:36
seq: _2666_2666_2666_2666_2666
09:44:342.9time_gap:0 id_gap:12
seq: _111_111_111_111_111
09:44:572.9time_gap:0
seq: _2878_2878_2878_2878_2878
09:59:332.9time_gap:14 id_gap:50
10:00:172.9time_gap:5
seq: _2964_2964_2964_2964_2964
10:11:262.9time_gap:6
seq: _2943_2943_2943_2943_2943
10:11:472.9time_gap:4
seq: _2965_2965_2965_2965_2965
10:23:152.9time_gap:3
seq: _2988_2988_2988_2988_2988
10:31:032.9time_gap:1 id_gap:99
10:31:092.9time_gap:5 id_gap:52
10:31:212.9time_gap:14 id_gap:145
10:31:512.9time_gap:12 id_gap:117
10:32:282.9time_gap:6 id_gap:80
seq: _2814_2814_2814_2814_2814
10:54:102.9time_gap:59
seq: _2996_1482_2996_2996
09:44:342.9time_gap:0 id_gap:155
seq: _2999_2998_2997_2996
09:44:342.9time_gap:0 id_gap:29
09:44:342.9time_gap:0 id_gap:48
seq: _2666_2666_2666_2666
seq: _2977_2977_2977_2977
09:45:132.9time_gap:0 id_gap:10
09:45:152.9time_gap:1
seq: _2878_2878_2878_2878
10:00:292.9time_gap:3
10:00:512.9time_gap:14 id_gap:463
10:47:202.9time_gap:50 id_gap:23
seq: _2945_2945_2945_2945
10:23:102.9time_gap:1
seq: _2988_2988_2988_2988
10:30:592.9time_gap:1 id_gap:10
seq: _2992_2992_2992_2992
10:36:592.9time_gap:0 id_gap:34
seq: _345_345_345_345
11:09:272.9time_gap:0 id_gap:355
seq: _2996_2996_2996
09:44:342.9time_gap:0 id_gap:278
seq: _2878_2878_2878
10:44:542.9time_gap:59 id_gap:24
seq: _918_381_1801
11:09:352.9time_gap:1 id_gap:10
13:00:002.9time_gap:0 id_gap:16
seq: _317_182_499
09:43:572.8time_gap:0 id_gap:38
seq: _46_499_499
09:43:552.79time_gap:0 id_gap:263
seq: _193_193_193_193_193
10:33:122.86time_gap:0 id_gap:129
seq: _303_303_303
10:32:562.89time_gap:0 id_gap:266
------卖出------

sell seq: _239_239_239_239
09:40:352.79time_gap:1 id_gap:476
09:40:352.79time_gap:1 id_gap:476

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _16_12
10:16:0264.2time_gap:0 id_gap:11
11:26:5765.57time_gap:0 id_gap:32
11:27:4665.65time_gap:0 id_gap:219
11:27:4765.65time_gap:0 id_gap:459
11:28:2965.7time_gap:1 id_gap:372
13:00:3466.0time_gap:0 id_gap:437
13:17:0666.0time_gap:1 id_gap:118
14:42:2266.07time_gap:0
seq: _12_12
09:33:2864.77time_gap:0 id_gap:104
09:35:4764.02time_gap:10 id_gap:27
10:13:2764.04time_gap:1
10:15:0564.42time_gap:0 id_gap:205
10:39:0565.0time_gap:1 id_gap:48
10:47:5864.88time_gap:0
10:47:5964.88time_gap:3 id_gap:43
11:26:5765.57time_gap:0 id_gap:22
11:27:0065.57time_gap:0 id_gap:292
11:28:4565.78time_gap:0 id_gap:272
13:02:5866.3time_gap:0 id_gap:72
13:27:3766.69time_gap:0 id_gap:23
13:38:1066.44time_gap:1 id_gap:45
13:38:2466.8time_gap:0 id_gap:47
13:38:3466.96time_gap:4 id_gap:38
13:41:3166.5time_gap:1 id_gap:56
14:12:5066.4time_gap:0 id_gap:199
14:33:3765.95time_gap:0
14:52:4765.6time_gap:0 id_gap:25
seq: _13_12
10:43:4765.13time_gap:0 id_gap:459
11:21:4765.0time_gap:0
13:03:5066.56time_gap:0 id_gap:54
13:58:4366.0time_gap:5 id_gap:45
13:59:1866.0time_gap:0 id_gap:34
14:45:1366.06time_gap:0
seq: _26_11
09:30:5763.91time_gap:0
09:40:2063.65time_gap:0 id_gap:17
13:29:1966.2time_gap:0 id_gap:22
seq: _13_13
09:35:3364.27time_gap:0 id_gap:151
10:13:2264.04time_gap:0 id_gap:10
10:16:3264.45time_gap:0 id_gap:104
11:26:0765.3time_gap:0 id_gap:19
13:02:4966.26time_gap:0 id_gap:10
13:30:4766.0time_gap:0 id_gap:76
13:55:1966.0time_gap:0 id_gap:38
seq: _16_16_16
10:16:5864.6time_gap:5 id_gap:243
13:24:1366.3time_gap:0 id_gap:33
seq: _14_14
09:35:1364.26time_gap:0
13:12:0766.0time_gap:0 id_gap:95
13:14:2066.0time_gap:56 id_gap:215
13:38:2566.8time_gap:0
13:55:3466.0time_gap:0 id_gap:21
13:58:4866.0time_gap:0 id_gap:36
14:42:2666.06time_gap:3 id_gap:10
seq: _13_14
09:31:5364.07time_gap:0 id_gap:16
09:39:5563.61time_gap:0 id_gap:21
13:15:4366.0time_gap:0 id_gap:32
13:58:3266.0time_gap:0 id_gap:19
13:58:4366.0time_gap:0 id_gap:26
13:59:5966.0time_gap:0
seq: _14_21
09:41:3863.85time_gap:0
10:18:0464.59time_gap:0 id_gap:378
13:00:4866.2time_gap:1 id_gap:471
13:56:5666.0time_gap:0 id_gap:24
seq: _21_21
11:28:1665.7time_gap:0 id_gap:119
13:05:5767.2time_gap:0 id_gap:86
13:39:0666.95time_gap:1 id_gap:29
14:45:1466.05time_gap:0
seq: _17_17
09:33:0064.14time_gap:0 id_gap:202
13:24:1366.3time_gap:0 id_gap:99
14:41:0666.03time_gap:1 id_gap:13
seq: _12_11_22
09:56:5163.13time_gap:5 id_gap:32
10:16:5564.5time_gap:0
seq: _16_16
10:16:5564.5time_gap:0 id_gap:18
11:27:3365.59time_gap:0 id_gap:219
13:03:3966.44time_gap:0 id_gap:37
13:15:2566.0time_gap:0 id_gap:37
13:57:2366.02time_gap:5
14:42:0166.05time_gap:5
seq: _16_13
13:38:1866.68time_gap:1 id_gap:398
seq: _11_12_11
10:47:5964.88time_gap:0 id_gap:45
13:59:3366.0time_gap:3 id_gap:61
seq: _18_18_18
10:13:1964.03time_gap:0 id_gap:76
seq: _16_17
09:40:3063.64time_gap:0 id_gap:76
11:27:4865.65time_gap:1 id_gap:103
13:24:1366.3time_gap:0 id_gap:63
seq: _19_18
09:38:2863.54time_gap:0 id_gap:15
11:17:1465.05time_gap:0
13:12:0466.0time_gap:0 id_gap:45
seq: _14_11
09:39:5563.54time_gap:0
13:12:0766.0time_gap:0 id_gap:75
13:34:0866.04time_gap:0 id_gap:166
seq: _16_22
13:58:5066.0time_gap:6 id_gap:24
seq: _12_12_12
seq: _17_13
13:55:1966.0time_gap:0 id_gap:42
seq: _14_16_14
13:55:1966.0time_gap:0 id_gap:32
seq: _14_14_14
seq: _16_18
13:30:4766.0time_gap:0 id_gap:25
seq: _19_14
13:15:2466.0time_gap:1 id_gap:21
seq: _14_12
13:30:4866.0time_gap:0 id_gap:19
seq: _16_11
13:57:2466.15time_gap:0 id_gap:16
seq: _18_12
................................................................... (total: 110)
------卖出------

sell seq: _12_12
09:32:0464.01time_gap:0 id_gap:16
09:33:2864.77time_gap:0 id_gap:39
09:51:1963.57time_gap:144
09:53:1063.61time_gap:0 id_gap:10
09:53:4663.56time_gap:0 id_gap:28
10:36:5564.86time_gap:0 id_gap:26
13:33:3466.1time_gap:0 id_gap:46
14:11:1066.45time_gap:1 id_gap:163
sell seq: _14_13
09:32:3363.87time_gap:0 id_gap:388
09:50:1863.52time_gap:223
10:07:2763.88time_gap:0
13:03:1366.39time_gap:0
sell seq: _18_12
09:32:3163.94time_gap:0 id_gap:141
09:40:0063.69time_gap:6
14:18:0465.78time_gap:0 id_gap:27
sell seq: _19_17
10:21:2064.08time_gap:0
14:14:3266.25time_gap:29 id_gap:27
14:21:2565.81time_gap:3 id_gap:34
sell seq: _13_11
09:38:1863.6time_gap:0
10:17:2664.5time_gap:0 id_gap:18
10:41:1465.6time_gap:5
sell seq: _19_11
................................................................... (total: 44)

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _126_41_332
09:30:308.43time_gap:0 id_gap:45
09:30:308.43time_gap:0 id_gap:39
09:30:318.43time_gap:0 id_gap:57
09:30:368.42time_gap:0 id_gap:18
09:30:368.42time_gap:0 id_gap:29
09:30:368.42time_gap:0 id_gap:35
09:30:428.41time_gap:0 id_gap:49
seq: _50_16_132
09:30:408.41time_gap:0 id_gap:80
09:30:428.41time_gap:0 id_gap:101
seq: _119_119_119
09:31:438.39time_gap:0 id_gap:118
seq: _76_24_199
09:39:148.26time_gap:1 id_gap:350
09:43:038.29time_gap:0 id_gap:378
09:43:208.29time_gap:0 id_gap:434
09:48:278.27time_gap:0 id_gap:358
09:48:388.27time_gap:6 id_gap:241
09:48:448.28time_gap:1 id_gap:199
09:49:068.27time_gap:0 id_gap:442
09:54:368.3time_gap:1 id_gap:228
09:54:468.29time_gap:0 id_gap:281
09:54:578.29time_gap:0 id_gap:311
09:56:058.26time_gap:1 id_gap:298
seq: _24_199
09:39:518.25time_gap:0 id_gap:489
09:48:328.27time_gap:0 id_gap:341
09:48:388.28time_gap:0 id_gap:372
09:49:038.28time_gap:0 id_gap:302
09:54:378.29time_gap:0 id_gap:228
09:55:078.28time_gap:0 id_gap:462
seq: _75_24_199
09:48:278.26time_gap:1 id_gap:183
09:54:428.28time_gap:0 id_gap:296
seq: _167_167
13:29:458.25time_gap:0 id_gap:53
13:38:138.26time_gap:0 id_gap:32
14:02:128.27time_gap:0 id_gap:42
seq: _167_73
13:38:138.26time_gap:29 id_gap:68
------卖出------

sell seq: _458_458_458
09:30:128.45time_gap:0 id_gap:151
09:30:128.45time_gap:0 id_gap:151
sell seq: _99_16_114
10:39:108.3time_gap:0
13:21:328.26time_gap:12 id_gap:236
sell seq: _18_167
09:35:158.33time_gap:0 id_gap:111
10:04:028.24time_gap:0 id_gap:59
11:03:458.22time_gap:0 id_gap:36
13:33:308.26time_gap:0
sell seq: _169_671_447
09:55:268.29time_gap:7
09:55:548.28time_gap:3
sell seq: _61_61_61
09:37:218.22time_gap:0 id_gap:283
09:37:218.22time_gap:0 id_gap:283

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _11_80_20_16
09:30:0012.59time_gap:0 id_gap:310
09:30:0012.59time_gap:0 id_gap:305
09:32:3912.91time_gap:0 id_gap:268
seq: _25_100_13_12
09:30:0012.59time_gap:0 id_gap:179
09:33:1512.91time_gap:0 id_gap:191
seq: _100_13_12_15
09:30:2512.91time_gap:0 id_gap:238
09:30:3712.91time_gap:0 id_gap:39
09:39:4212.91time_gap:0 id_gap:460
seq: _16_20_100_13
09:30:0012.59time_gap:0 id_gap:173
09:32:4212.91time_gap:0 id_gap:229
seq: _20_21_20_63
09:30:0012.59time_gap:0 id_gap:146
09:31:2512.88time_gap:0 id_gap:167
seq: _39_25_70_17
09:30:0012.59time_gap:0 id_gap:266
09:36:4712.91time_gap:0 id_gap:341
seq: _24_50_26_30
09:30:0012.59time_gap:0 id_gap:355
09:30:1812.91time_gap:0 id_gap:304
seq: _16_100_20_16
09:30:0012.59time_gap:0 id_gap:471
09:37:4112.91time_gap:0 id_gap:163
seq: _50_15_44_19
09:30:0112.59time_gap:0 id_gap:137
09:31:3412.91time_gap:1 id_gap:136
seq: _13_50_100_19
09:30:0512.59time_gap:0 id_gap:407
09:30:3912.91time_gap:0 id_gap:163
09:31:5012.91time_gap:0 id_gap:192
seq: _21_100_20_33
09:30:0512.59time_gap:0 id_gap:132
09:34:3312.91time_gap:0 id_gap:390
seq: _30_24_77_20
09:30:0512.59time_gap:0 id_gap:220
09:30:3012.91time_gap:0 id_gap:132
seq: _24_93_15
09:30:0012.59time_gap:0 id_gap:119
09:30:4112.91time_gap:0 id_gap:234
seq: _93_15_18
09:33:5212.91time_gap:0 id_gap:180
seq: _80_38_16
09:30:0012.59time_gap:0 id_gap:169
09:30:3712.91time_gap:0 id_gap:24
seq: _297_57_30
09:30:0012.59time_gap:0 id_gap:101
09:30:2812.91time_gap:0 id_gap:213
seq: _100_13_13
09:38:0112.91time_gap:0 id_gap:385
seq: _13_100_41
09:30:0012.59time_gap:0 id_gap:162
09:30:1712.91time_gap:0 id_gap:84
seq: _12_100_24
09:30:0012.59time_gap:0 id_gap:206
09:33:5612.91time_gap:0 id_gap:316
09:34:1112.91time_gap:0 id_gap:392
seq: _11_14_300
09:30:0012.59time_gap:0 id_gap:150
09:32:1912.91time_gap:0 id_gap:80
seq: _18_12_100
09:30:0012.59time_gap:0 id_gap:217
09:30:3012.9time_gap:0 id_gap:484
09:41:0912.91time_gap:0 id_gap:212
09:44:2512.91time_gap:0 id_gap:427
seq: _18_20_119
09:30:0012.59time_gap:0 id_gap:134
09:30:0512.6time_gap:0 id_gap:324
seq: _33_200_13
09:30:0012.59time_gap:0 id_gap:91
09:33:1112.91time_gap:0 id_gap:368
seq: _100_14_18
09:30:0012.59time_gap:0 id_gap:224
09:30:2912.91time_gap:0 id_gap:68
09:30:4112.91time_gap:0 id_gap:274
09:32:3012.91time_gap:0 id_gap:60
seq: _11_14_141
09:30:0012.59time_gap:0 id_gap:59
09:36:0812.91time_gap:0 id_gap:165
seq: _100_11_21
09:30:0012.59time_gap:0 id_gap:86
09:30:0512.59time_gap:0 id_gap:133
seq: _79_11_30
09:30:0012.59time_gap:0 id_gap:170
09:30:0112.59time_gap:0 id_gap:314
09:30:4312.91time_gap:0 id_gap:314
09:38:2212.91time_gap:0 id_gap:129
seq: _88_20_38
09:30:0012.59time_gap:0 id_gap:348
09:36:0912.91time_gap:0 id_gap:402
seq: _16_21_100
09:30:0012.59time_gap:0 id_gap:182
09:30:2412.9time_gap:0 id_gap:194
09:32:4312.91time_gap:0 id_gap:238
seq: _12_48_100
09:30:0112.59time_gap:0 id_gap:465
09:30:1512.88time_gap:0 id_gap:267
seq: _100_14_13
09:30:0112.59time_gap:0 id_gap:237
09:32:4012.91time_gap:0 id_gap:228
09:34:0312.89time_gap:0 id_gap:186
seq: _37_12_80
09:30:0112.59time_gap:0 id_gap:167
09:30:3212.91time_gap:0 id_gap:38
seq: _20_79_21
09:30:0512.59time_gap:0 id_gap:112
09:33:1012.91time_gap:0 id_gap:264
09:34:3212.91time_gap:0 id_gap:331
seq: _38_11_100
09:30:3712.91time_gap:0 id_gap:29
seq: _19_105_15
09:30:0512.59time_gap:0 id_gap:169
09:32:2812.91time_gap:0 id_gap:20
seq: _12_132
09:30:0012.59time_gap:0 id_gap:87
09:31:0912.79time_gap:0 id_gap:106
09:37:2812.91time_gap:0 id_gap:27
seq: _38_82
09:30:0012.59time_gap:0 id_gap:233
09:35:5312.9time_gap:0 id_gap:207
09:36:3412.91time_gap:0 id_gap:393
seq: _13_108
09:30:0012.59time_gap:0 id_gap:233
09:36:2312.91time_gap:0 id_gap:254
09:38:4312.91time_gap:0 id_gap:83
seq: _156_16
09:30:0012.59time_gap:0 id_gap:480
09:31:3112.91time_gap:0 id_gap:104
09:39:1412.91time_gap:0 id_gap:349
seq: _147_22
09:30:0512.59time_gap:0 id_gap:74
09:30:3612.91time_gap:0 id_gap:30
09:38:5912.91time_gap:0 id_gap:490
seq: _86_38
09:30:0012.6time_gap:0 id_gap:34
09:30:0512.59time_gap:0 id_gap:287
09:34:4912.91time_gap:0 id_gap:169
09:36:5112.91time_gap:0 id_gap:449
seq: _13_125
................................................................... (total: 739)
------卖出------

sell seq: _115_16
09:33:0812.9time_gap:0 id_gap:294
sell seq: _11_18_100
09:30:0012.5time_gap:0 id_gap:239
09:38:3012.91time_gap:0 id_gap:323
sell seq: _304_174_851
09:30:0012.55time_gap:0 id_gap:312
09:30:0812.65time_gap:0
sell seq: _62_58
09:30:1412.84time_gap:0 id_gap:53
09:39:0712.67time_gap:0 id_gap:271
09:39:5912.91time_gap:0 id_gap:36
sell seq: _60_19_27_20
09:30:2912.91time_gap:0 id_gap:468
09:35:4512.91time_gap:1 id_gap:378
sell seq: _14_11_100_45
09:32:4212.91time_gap:0 id_gap:460
09:34:2012.91time_gap:0 id_gap:219
sell seq: _100_12_30_12
09:32:4612.91time_gap:0 id_gap:248
09:35:4612.91time_gap:0 id_gap:122
sell seq: _123_20_14_21
09:30:1512.81time_gap:0 id_gap:124
09:39:0412.91time_gap:1 id_gap:412
sell seq: _144_20_44
09:31:2912.91time_gap:0 id_gap:494
09:32:4312.91time_gap:0 id_gap:32
sell seq: _12_17_300
09:31:4112.91time_gap:0 id_gap:132
09:36:0612.91time_gap:0 id_gap:193
sell seq: _104_13_12
09:32:3312.91time_gap:0 id_gap:377
09:35:5612.9time_gap:1 id_gap:408
sell seq: _12_13_100
09:32:3812.91time_gap:0 id_gap:411
09:33:1112.91time_gap:0 id_gap:131
sell seq: _30_24_112
................................................................... (total: 57)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499
09:40:161.85time_gap:0 id_gap:83
09:40:281.86time_gap:0 id_gap:266
09:45:381.87time_gap:0 id_gap:110
09:45:381.87time_gap:0 id_gap:42
09:45:381.87time_gap:0 id_gap:105
09:45:381.87time_gap:0 id_gap:92
09:45:441.88time_gap:0 id_gap:67
09:45:461.88time_gap:0 id_gap:325
seq: _499_499_499
09:39:541.84time_gap:0 id_gap:145
09:40:161.85time_gap:0 id_gap:72
09:45:001.86time_gap:0 id_gap:277
09:45:431.88time_gap:0 id_gap:184
09:45:441.88time_gap:0 id_gap:80
09:45:451.88time_gap:0 id_gap:197
09:45:491.88time_gap:0 id_gap:79
seq: _9304_696
09:40:061.85time_gap:0 id_gap:48
09:40:161.85time_gap:0 id_gap:31
09:40:181.85time_gap:0 id_gap:68
09:40:211.86time_gap:0 id_gap:51
09:40:231.86time_gap:0
09:40:251.86time_gap:0 id_gap:45
seq: _499_499
09:40:271.86time_gap:0 id_gap:427
09:40:281.86time_gap:0 id_gap:354
09:45:001.86time_gap:0 id_gap:288
09:45:381.87time_gap:0 id_gap:31
09:45:421.88time_gap:0 id_gap:301
09:45:501.88time_gap:0 id_gap:121
seq: _499_499_499_499_499
seq: _324_175_97_70_332
09:45:391.87time_gap:0 id_gap:141
09:45:391.87time_gap:0 id_gap:88
09:45:391.87time_gap:0 id_gap:291
seq: _175_97_70_332_271
09:45:391.88time_gap:0 id_gap:28
seq: _332_70_97_499
09:45:391.88time_gap:0 id_gap:49
------卖出------

sell seq: _499_499_499_499_499
09:57:001.86time_gap:0 id_gap:278
09:57:001.86time_gap:0 id_gap:278
09:57:001.86time_gap:0 id_gap:249
09:57:091.86time_gap:0 id_gap:190
09:57:091.86time_gap:0 id_gap:79
09:57:091.86time_gap:0 id_gap:79
sell seq: _499_499_499
09:57:101.86time_gap:0 id_gap:121
09:57:101.86time_gap:0 id_gap:121
sell seq: _499_499
09:49:261.88time_gap:0 id_gap:140
09:57:001.86time_gap:0 id_gap:81
09:57:091.86time_gap:0 id_gap:117

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _12_109
09:53:2018.68time_gap:67
10:08:5518.85time_gap:0 id_gap:98
14:40:0819.0time_gap:0
seq: _24_19_44
09:38:0418.65time_gap:0 id_gap:55
09:38:0518.66time_gap:0 id_gap:187
seq: _79_79
14:52:1219.0time_gap:0
seq: _14_25_11_18_18
09:34:0818.61time_gap:0 id_gap:29
09:54:1218.55time_gap:0
seq: _25_11_18_18_18
09:34:0818.65time_gap:1 id_gap:13
seq: _18_18_18_29
09:34:0818.59time_gap:0 id_gap:10
seq: _54_237_209
09:33:1918.61time_gap:0 id_gap:445
10:22:1719.4time_gap:1 id_gap:34
seq: _61_27
09:31:3018.6time_gap:0 id_gap:81
09:34:0418.47time_gap:0
09:34:0518.49time_gap:0
seq: _14_68
09:48:2418.69time_gap:0 id_gap:20
10:17:3119.26time_gap:0 id_gap:85
13:01:0519.52time_gap:0 id_gap:77
seq: _17_17_48_31
09:34:0518.56time_gap:0 id_gap:22
09:34:0518.57time_gap:0 id_gap:144
09:34:0518.57time_gap:0 id_gap:289
seq: _52_57
09:31:4618.41time_gap:0
09:32:4418.56time_gap:0
15:00:0019.37time_gap:0 id_gap:58
seq: _29_25_14_18
09:34:0818.62time_gap:0 id_gap:24
seq: _27_41_40
09:30:4018.78time_gap:0 id_gap:36
09:32:4718.55time_gap:0
seq: _18_18_51
09:34:0618.57time_gap:0
13:06:2719.57time_gap:0 id_gap:166
seq: _11_88
09:37:5418.53time_gap:0 id_gap:18
13:28:2118.97time_gap:0
13:31:1118.95time_gap:0 id_gap:11
seq: _24_24_24_24
09:48:3018.7time_gap:0 id_gap:18
seq: _32_64
09:31:1618.7time_gap:0
09:31:1618.7time_gap:0 id_gap:61
09:56:0618.41time_gap:0
09:56:5218.41time_gap:0
seq: _13_128
14:13:0319.04time_gap:0 id_gap:374
seq: _13_26_22_27_32
09:34:0418.45time_gap:0 id_gap:40
09:34:0418.41time_gap:0 id_gap:67
09:34:0418.43time_gap:0 id_gap:61
seq: _58_26_29
09:34:0418.45time_gap:0 id_gap:95
09:34:0418.43time_gap:0 id_gap:94
seq: _228_228_228
09:33:3718.51time_gap:0 id_gap:385
seq: _12_12_22_32_25
09:34:0418.41time_gap:0 id_gap:36
09:34:0418.4time_gap:0 id_gap:33
seq: _129_129_129
09:32:0918.41time_gap:0 id_gap:68
seq: _28_64
14:28:5718.98time_gap:0 id_gap:39
seq: _14_14_29_25
09:34:0618.57time_gap:0
seq: _418_473_109
09:31:2318.8time_gap:0 id_gap:447
09:32:3118.74time_gap:0 id_gap:362
seq: _57_28
09:57:5118.33time_gap:1 id_gap:25
13:28:1518.97time_gap:0 id_gap:13
14:37:3419.0time_gap:0 id_gap:28
seq: _59_59_59_59
09:30:1918.65time_gap:0 id_gap:117
seq: _59_59_88
09:30:1818.65time_gap:0 id_gap:28
09:30:1918.65time_gap:0 id_gap:18
seq: _48_47
09:30:2218.65time_gap:0 id_gap:17
09:30:3918.71time_gap:0 id_gap:17
10:13:3019.17time_gap:0 id_gap:251
15:00:0019.37time_gap:0
seq: _47_111
10:12:3419.15time_gap:0 id_gap:439
seq: _44_49
14:47:0518.89time_gap:0
seq: _48_48
09:31:2818.59time_gap:0 id_gap:486
10:08:4118.81time_gap:0
10:31:4719.52time_gap:0 id_gap:33
seq: _209_236_55
09:31:1318.82time_gap:0 id_gap:396
09:31:5918.24time_gap:0 id_gap:175
09:32:2018.74time_gap:0 id_gap:254
seq: _12_94
09:38:1618.76time_gap:0 id_gap:17
seq: _12_31_12_25_22
09:34:0418.39time_gap:0 id_gap:251
09:34:0418.39time_gap:0 id_gap:26
seq: _68_102_78
09:30:5118.78time_gap:0 id_gap:161
09:31:1518.75time_gap:0 id_gap:114
seq: _23_34_29_27
09:34:0518.49time_gap:0 id_gap:16
09:34:4218.76time_gap:0 id_gap:162
seq: _24_27_27_27
10:45:0019.56time_gap:0 id_gap:16
13:31:1818.9time_gap:0 id_gap:165
seq: _27_27_27_27
09:31:2618.59time_gap:0
10:16:5519.17time_gap:1
10:37:3919.7time_gap:1 id_gap:11
11:28:5119.34time_gap:0
13:16:5519.28time_gap:0
13:28:0718.95time_gap:1 id_gap:90
13:31:1318.92time_gap:0
13:34:0919.08time_gap:0
seq: _18_69
09:36:5618.64time_gap:0 id_gap:22
10:17:5619.3time_gap:0 id_gap:462
13:41:0919.13time_gap:0
seq: _66_73
10:16:0419.17time_gap:0 id_gap:39
14:28:5718.98time_gap:0
15:00:0019.37time_gap:0 id_gap:66
seq: _225_225_225
14:03:5719.04time_gap:0 id_gap:34
seq: _91_11
09:40:2918.8time_gap:1 id_gap:39
seq: _55_237_209
09:32:5418.78time_gap:0 id_gap:249
09:32:5718.78time_gap:0 id_gap:158
seq: _31_31_31_31
10:15:4519.09time_gap:0 id_gap:323
seq: _68_69
................................................................... (total: 131)
------卖出------

sell seq: _88_28
09:36:2918.69time_gap:0 id_gap:187
09:37:5018.6time_gap:1 id_gap:470
13:17:0019.24time_gap:0 id_gap:293
sell seq: _43_43
09:36:3318.69time_gap:1 id_gap:51
10:19:1519.17time_gap:0
11:27:4819.32time_gap:0 id_gap:11
sell seq: _15_28_17_21
09:47:4918.68time_gap:0
09:53:1518.66time_gap:0
sell seq: _54_40_42
09:32:4118.59time_gap:0 id_gap:91
09:32:4218.58time_gap:1 id_gap:17
sell seq: _42_43
09:30:0618.45time_gap:0
sell seq: _42_42
09:46:0118.85time_gap:1 id_gap:23
sell seq: _64_26
09:35:1418.58time_gap:0
09:44:0118.73time_gap:0
09:45:5718.86time_gap:5
09:46:3818.77time_gap:0
10:14:3219.2time_gap:0
sell seq: _28_27_27
09:30:1118.54time_gap:0 id_gap:163
09:36:4018.63time_gap:0 id_gap:12
sell seq: _1293_1023_2077
09:30:1918.5time_gap:0 id_gap:292
09:31:4918.0time_gap:0 id_gap:211
sell seq: _24_74
09:30:1218.61time_gap:0 id_gap:13
09:41:1818.83time_gap:0 id_gap:182
10:39:3719.7time_gap:0 id_gap:18
sell seq: _12_109
................................................................... (total: 173)

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _14_15_14
10:26:4341.0time_gap:0 id_gap:190
13:54:1941.0time_gap:0 id_gap:281
14:24:0140.9time_gap:0 id_gap:49
seq: _13_13_13
10:24:3741.0time_gap:0 id_gap:60
10:26:1940.98time_gap:0 id_gap:120
10:26:3440.99time_gap:1 id_gap:241
10:56:0941.0time_gap:0 id_gap:382
11:07:3441.2time_gap:0
13:53:4141.0time_gap:1 id_gap:411
13:55:3141.0time_gap:0 id_gap:148
seq: _16_14_13
10:26:2540.98time_gap:0 id_gap:137
13:53:4141.0time_gap:0 id_gap:21
13:54:1941.0time_gap:3 id_gap:343
13:54:2841.0time_gap:0 id_gap:177
seq: _13_13_14
10:26:1640.95time_gap:0 id_gap:215
10:26:2640.98time_gap:0 id_gap:204
10:26:4641.0time_gap:1 id_gap:138
10:47:5841.0time_gap:0 id_gap:481
10:57:4941.0time_gap:277 id_gap:366
13:29:1941.0time_gap:0 id_gap:286
13:53:0741.0time_gap:0 id_gap:59
13:53:4741.0time_gap:21 id_gap:31
13:54:2941.0time_gap:0 id_gap:435
13:59:0740.99time_gap:6 id_gap:328
seq: _14_14_15_17_16
13:53:2741.0time_gap:0 id_gap:174
seq: _13_15_15_13_13
13:54:2641.0time_gap:0 id_gap:227
seq: _12_12_12_12_12
14:22:0241.0time_gap:12 id_gap:471
14:22:1941.0time_gap:0 id_gap:312
14:22:1941.0time_gap:0 id_gap:269
14:24:3941.0time_gap:25 id_gap:33
seq: _13_13_15_14
11:02:3441.0time_gap:1 id_gap:201
seq: _13_13_13_13
seq: _13_15_16_14
13:53:2241.0time_gap:0 id_gap:124
seq: _13_16_13_16
14:18:2941.0time_gap:57 id_gap:30
seq: _12_12_12_11
14:22:1941.0time_gap:0 id_gap:217
seq: _12_12_12_12
seq: _13_14_14
10:47:5841.0time_gap:1 id_gap:480
13:29:1541.0time_gap:4 id_gap:258
seq: _16_15_16
10:26:4341.0time_gap:1 id_gap:394
13:53:1141.0time_gap:0 id_gap:378
seq: _15_16_14
13:54:0841.0time_gap:0 id_gap:55
13:54:2541.0time_gap:1 id_gap:412

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _29_17_22
09:41:1348.55time_gap:0 id_gap:314
09:41:5248.05time_gap:0 id_gap:170
09:42:3547.9time_gap:3 id_gap:77
09:45:3747.9time_gap:6 id_gap:363
13:45:0546.8time_gap:0 id_gap:161
13:45:5146.8time_gap:0 id_gap:52
13:45:5746.7time_gap:14 id_gap:29
13:46:1546.61time_gap:9 id_gap:86
13:47:5546.5time_gap:0 id_gap:24
14:03:5746.0time_gap:1 id_gap:104
seq: _18_18
09:30:3146.07time_gap:0 id_gap:113
09:30:3346.07time_gap:0 id_gap:242
09:37:1348.21time_gap:0 id_gap:165
09:42:0747.95time_gap:3 id_gap:14
09:52:0147.09time_gap:99
13:52:4546.22time_gap:5 id_gap:18
14:05:0146.0time_gap:0
seq: _18_23
10:38:4148.48time_gap:0 id_gap:136
11:24:0248.84time_gap:0 id_gap:100
13:45:3547.0time_gap:0 id_gap:88
14:15:4946.0time_gap:0 id_gap:28
seq: _23_16
09:34:3148.0time_gap:0 id_gap:461
seq: _12_26
09:37:0648.26time_gap:0 id_gap:128
09:54:5147.04time_gap:1 id_gap:23
14:18:5046.0time_gap:0 id_gap:38
seq: _17_17
09:30:5446.6time_gap:0
09:34:0747.62time_gap:0
09:34:4448.08time_gap:0
09:34:4448.08time_gap:0
09:37:3548.29time_gap:0 id_gap:10
09:37:3948.4time_gap:0
09:37:4448.61time_gap:8 id_gap:389
09:51:5447.08time_gap:1 id_gap:10
10:11:2047.5time_gap:0 id_gap:175
10:25:3548.0time_gap:0 id_gap:270
10:32:2048.0time_gap:5 id_gap:13
seq: _17_23
09:44:2648.0time_gap:0 id_gap:146
09:50:1647.2time_gap:1 id_gap:67
13:46:5646.6time_gap:0 id_gap:313
seq: _27_14
09:32:4447.0time_gap:0 id_gap:247
10:25:0647.9time_gap:1 id_gap:111
10:33:0148.0time_gap:0 id_gap:129
seq: _13_23
10:06:2446.95time_gap:0
seq: _27_12
09:30:1246.5time_gap:0 id_gap:395
10:23:1847.6time_gap:3 id_gap:53
11:07:3248.15time_gap:11 id_gap:79
11:07:4348.0time_gap:0 id_gap:33
11:07:4348.15time_gap:0 id_gap:31
13:49:0053.72time_gap:0 id_gap:147
seq: _34_59_19
09:42:5347.85time_gap:155 id_gap:278
09:46:0147.8time_gap:1 id_gap:205
13:48:1946.45time_gap:133
14:01:0845.75time_gap:4 id_gap:151
seq: _19_45_13
09:41:5748.0time_gap:0 id_gap:323
seq: _17_22
09:40:5548.6time_gap:0 id_gap:195
11:24:5748.62time_gap:1 id_gap:301
13:46:4346.55time_gap:0 id_gap:23
seq: _11_23
10:26:0348.0time_gap:0 id_gap:92
10:33:0148.0time_gap:0 id_gap:463
13:47:1646.66time_gap:0 id_gap:29
seq: _21_12
09:33:3747.63time_gap:0 id_gap:31
09:33:4647.71time_gap:0 id_gap:354
10:14:0647.55time_gap:0
13:05:4148.7time_gap:0 id_gap:196
13:47:1646.66time_gap:0 id_gap:87
seq: _16_16
09:36:5048.27time_gap:0 id_gap:397
09:39:5848.41time_gap:0 id_gap:178
09:42:2047.98time_gap:0 id_gap:30
09:42:2347.89time_gap:5 id_gap:24
09:42:2547.9time_gap:0 id_gap:22
09:42:3047.89time_gap:1
10:02:2747.16time_gap:1 id_gap:13
10:25:2947.98time_gap:0 id_gap:460
10:54:4148.23time_gap:19 id_gap:74
13:26:2547.06time_gap:0 id_gap:24
seq: _26_11
09:33:3747.63time_gap:0 id_gap:35
09:34:3447.97time_gap:0 id_gap:96
10:26:0348.0time_gap:0 id_gap:474
10:26:5948.0time_gap:0 id_gap:109
seq: _23_21
10:04:2947.02time_gap:0 id_gap:48
10:10:4047.49time_gap:0 id_gap:184
10:25:0347.9time_gap:0 id_gap:189
seq: _34_59_45_31_13
09:41:2548.25time_gap:0 id_gap:309
seq: _59_34_45
09:39:4648.4time_gap:1 id_gap:266
14:01:2545.78time_gap:1 id_gap:117
seq: _11_20_14
10:26:0348.0time_gap:0 id_gap:189
13:17:1347.31time_gap:0
seq: _14_40_14
10:25:0347.9time_gap:0 id_gap:299
seq: _28_11
09:51:3747.16time_gap:211
seq: _28_12
09:36:3448.2time_gap:0 id_gap:297
09:36:3748.19time_gap:0 id_gap:426
09:51:3247.02time_gap:147
seq: _22_23
09:37:3448.28time_gap:0 id_gap:10
10:45:3948.2time_gap:0
13:17:1647.31time_gap:0
seq: _36_36_36
09:38:4348.3time_gap:0
seq: _27_17
13:48:1946.5time_gap:0 id_gap:20
seq: _13_11_12
11:15:1448.5time_gap:37 id_gap:422
14:34:1245.98time_gap:1
seq: _122_13
................................................................... (total: 106)
------卖出------

sell seq: _18_18
10:00:2146.57time_gap:0 id_gap:476
10:34:0448.1time_gap:0
14:03:2646.07time_gap:0 id_gap:436
sell seq: _22_21
09:30:3545.91time_gap:0 id_gap:261
10:58:2247.87time_gap:0 id_gap:63
11:06:2348.09time_gap:0
11:06:5348.17time_gap:0 id_gap:34
sell seq: _17_17_17
09:30:4046.43time_gap:1
09:30:4046.43time_gap:1
sell seq: _16_16_16
09:30:4546.43time_gap:0
09:30:4546.43time_gap:0
sell seq: _16_18
09:37:3448.28time_gap:0
09:50:3647.15time_gap:0 id_gap:173
14:34:1845.96time_gap:0
sell seq: _17_12_11
09:38:1648.54time_gap:1 id_gap:53
09:53:2547.11time_gap:167 id_gap:51
sell seq: _17_17
09:34:0747.69time_gap:0
09:34:3447.97time_gap:1 id_gap:115
09:35:1247.92time_gap:0
09:37:0548.22time_gap:1
09:37:2648.2time_gap:0
09:37:4449.0time_gap:0
13:28:1647.04time_gap:0 id_gap:79
sell seq: _19_19
................................................................... (total: 35)

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _23_23_23
09:43:0525.24time_gap:1 id_gap:18
13:11:3525.49time_gap:1 id_gap:358
13:12:0625.55time_gap:0 id_gap:306
13:14:2525.73time_gap:0 id_gap:375
seq: _23_22_24_24_24
13:11:3725.49time_gap:0 id_gap:449
13:11:5725.51time_gap:0 id_gap:477
13:12:0125.54time_gap:0 id_gap:295
13:12:0725.53time_gap:0 id_gap:286
seq: _23_23_24_24
13:11:3625.49time_gap:0 id_gap:92
13:11:5625.51time_gap:0 id_gap:78
13:12:1725.56time_gap:1 id_gap:316
seq: _24_22_24_24
13:11:3725.49time_gap:0 id_gap:388
13:13:5325.65time_gap:0 id_gap:354
seq: _24_24_24
13:11:5825.54time_gap:0 id_gap:349
13:12:2825.6time_gap:0 id_gap:194
13:13:1925.64time_gap:0 id_gap:396
seq: _22_23_23
13:12:1525.57time_gap:0 id_gap:62
13:12:2725.61time_gap:0 id_gap:64
13:13:4325.71time_gap:0 id_gap:114
seq: _15_41_17_15
09:30:0125.5time_gap:0 id_gap:174
09:31:0125.49time_gap:0 id_gap:65
seq: _23_23_24
13:11:3625.49time_gap:0 id_gap:419
13:11:5125.46time_gap:6 id_gap:443
13:12:1625.57time_gap:0 id_gap:468
13:12:3725.64time_gap:1 id_gap:458
13:12:4625.64time_gap:0 id_gap:490
13:12:4825.64time_gap:0 id_gap:440
13:14:0125.67time_gap:0 id_gap:475
13:14:1925.72time_gap:0 id_gap:47
13:14:3725.81time_gap:0 id_gap:59
13:14:5225.75time_gap:0 id_gap:432
seq: _24_22_23_24
13:14:4925.7time_gap:0 id_gap:416
13:14:5925.73time_gap:0 id_gap:416
seq: _24_22_23
13:11:4625.46time_gap:0 id_gap:175
13:12:3825.64time_gap:0 id_gap:163
13:13:3125.7time_gap:0 id_gap:112
13:14:0425.71time_gap:0 id_gap:93
seq: _58_58_58
13:14:2225.69time_gap:0 id_gap:182
13:14:2725.7time_gap:0 id_gap:333
seq: _24_24_23
13:12:2525.61time_gap:0 id_gap:438
13:12:3125.6time_gap:0 id_gap:143
13:12:3725.64time_gap:0 id_gap:144
13:12:5825.69time_gap:0 id_gap:318
seq: _24_24_24_24
seq: _73_73
09:32:1625.35time_gap:0
09:32:4025.36time_gap:0
10:19:4925.21time_gap:0
seq: _23_23_23_23
------卖出------

sell seq: _12_12_12_12_12
10:15:5225.15time_gap:48 id_gap:44
13:13:5325.65time_gap:0
13:13:5325.65time_gap:0
13:14:5125.71time_gap:1 id_gap:101
sell seq: _23_23_23
13:13:5425.65time_gap:1 id_gap:12
13:13:5425.65time_gap:1 id_gap:12
sell seq: _22_22_22
09:41:1225.36time_gap:0 id_gap:36
09:41:1225.36time_gap:0 id_gap:36
sell seq: _58_58_58_58_58
14:36:0125.15time_gap:1 id_gap:222
14:36:0125.15time_gap:1 id_gap:222
14:36:0225.15time_gap:3 id_gap:101
14:36:1425.15time_gap:32 id_gap:77
sell seq: _58_58_58_58
14:36:0225.15time_gap:3 id_gap:112

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _18_12
09:39:1850.07time_gap:0
11:19:4551.49time_gap:0
14:01:5550.01time_gap:1 id_gap:22
seq: _16_14
09:32:4051.0time_gap:0 id_gap:11
09:33:0451.22time_gap:0 id_gap:408
09:34:1351.66time_gap:0 id_gap:153
09:39:2450.02time_gap:1
09:45:1650.5time_gap:0 id_gap:10
10:18:5450.8time_gap:0 id_gap:12
11:09:3651.4time_gap:1 id_gap:52
11:10:4151.4time_gap:0 id_gap:279
11:19:4251.48time_gap:1 id_gap:381
11:22:3551.68time_gap:1 id_gap:183
13:02:1451.97time_gap:0 id_gap:82
13:17:5751.2time_gap:1 id_gap:447
13:33:5950.71time_gap:0 id_gap:65
14:10:1050.5time_gap:0 id_gap:366
seq: _32_16
11:07:4350.99time_gap:0 id_gap:50
11:25:1351.32time_gap:0 id_gap:229
13:01:3651.66time_gap:1 id_gap:263
14:30:2050.59time_gap:0 id_gap:77
seq: _23_23
14:30:5050.74time_gap:0 id_gap:16
seq: _16_16_16
11:13:1450.98time_gap:1 id_gap:483
seq: _16_48_14
11:13:1750.98time_gap:0 id_gap:65
14:46:3351.0time_gap:11
seq: _18_13
10:16:1350.77time_gap:0 id_gap:247
10:39:5151.48time_gap:0 id_gap:25
11:26:2151.9time_gap:0 id_gap:234
14:42:5351.0time_gap:13
seq: _14_13_13_13_14
14:25:5250.6time_gap:3 id_gap:39
14:44:5850.8time_gap:12
seq: _14_14_14_14_14
14:25:5650.6time_gap:0
14:45:2450.8time_gap:0
seq: _14_14_14_14
14:25:5650.6time_gap:9
seq: _13_14_11
14:25:5550.6time_gap:1
seq: _14_11_12
11:22:5451.6time_gap:0 id_gap:240
seq: _16_13_16
13:02:4452.0time_gap:1 id_gap:280
13:23:2551.5time_gap:1 id_gap:378
14:30:3250.6time_gap:0 id_gap:142
seq: _13_16_13
11:22:1351.6time_gap:1 id_gap:286
seq: _12_12_12
10:16:2550.72time_gap:0 id_gap:21
seq: _16_16
09:33:3851.69time_gap:0
09:34:1351.66time_gap:0 id_gap:55
09:34:1451.66time_gap:1 id_gap:193
10:58:1251.08time_gap:1 id_gap:80
11:18:1251.42time_gap:0 id_gap:219
11:22:1551.6time_gap:1 id_gap:186
11:22:3451.68time_gap:0 id_gap:49
11:22:4451.8time_gap:0 id_gap:233
11:25:1151.32time_gap:1 id_gap:392
13:02:3051.99time_gap:0 id_gap:453
13:02:4852.0time_gap:0 id_gap:177
13:03:1152.03time_gap:0 id_gap:226
13:13:2751.96time_gap:0 id_gap:77
13:13:2951.9time_gap:1 id_gap:286
13:17:5351.2time_gap:0 id_gap:411
13:29:5650.74time_gap:1 id_gap:427
seq: _16_11_16
13:13:2851.96time_gap:1 id_gap:475
seq: _16_16_48
11:19:4551.49time_gap:1 id_gap:479
seq: _12_15_16
11:10:3851.38time_gap:1 id_gap:290
seq: _13_13_13
------卖出------

sell seq: _16_18
09:30:3149.91time_gap:0
09:42:4350.7time_gap:1 id_gap:209
09:56:2949.5time_gap:1 id_gap:384
10:07:1950.46time_gap:0 id_gap:319
10:07:3050.47time_gap:0
sell seq: _14_24
09:30:3449.91time_gap:0
10:21:1050.68time_gap:0 id_gap:12
10:42:4551.15time_gap:0 id_gap:73
sell seq: _19_14
10:13:2650.97time_gap:0
14:03:3550.27time_gap:0
14:07:1350.59time_gap:0
sell seq: _14_16
09:31:5850.35time_gap:1 id_gap:236
09:32:4151.3time_gap:0
09:32:4351.29time_gap:1 id_gap:127
09:42:4950.7time_gap:4 id_gap:72
09:45:1650.5time_gap:0 id_gap:11
09:52:5350.01time_gap:1 id_gap:129
10:04:4950.37time_gap:4 id_gap:22
10:41:4151.35time_gap:0 id_gap:276
11:27:0551.3time_gap:0 id_gap:200
13:33:5950.71time_gap:0 id_gap:13
sell seq: _14_18_14
10:10:4350.3time_gap:0 id_gap:116
10:10:4350.3time_gap:0 id_gap:24
sell seq: _14_34
14:43:3051.0time_gap:0
sell seq: _16_16
................................................................... (total: 45)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499
11:09:033.26time_gap:0 id_gap:222
11:09:033.26time_gap:0 id_gap:141
11:09:033.26time_gap:0 id_gap:70
11:09:033.26time_gap:0 id_gap:56
11:09:033.26time_gap:0 id_gap:47
13:21:583.27time_gap:27 id_gap:134
13:35:083.26time_gap:0 id_gap:18
14:02:183.23time_gap:0 id_gap:24
14:03:193.24time_gap:0 id_gap:57
14:03:193.24time_gap:0 id_gap:62
14:03:193.24time_gap:0 id_gap:58
14:06:023.26time_gap:0 id_gap:69
14:06:123.27time_gap:0 id_gap:43
14:06:133.27time_gap:0 id_gap:59
14:19:433.25time_gap:0 id_gap:30
14:19:443.25time_gap:0 id_gap:22
seq: _499_499_499
------卖出------

sell seq: _469_54
09:32:583.24time_gap:0 id_gap:13
09:35:533.2time_gap:0 id_gap:21
09:41:103.18time_gap:0 id_gap:12
09:48:473.2time_gap:0
09:56:403.2time_gap:0 id_gap:18
sell seq: _628_628_628
09:37:153.2time_gap:0 id_gap:25
09:37:153.2time_gap:0 id_gap:25
sell seq: _1621_1621_1621
09:37:253.19time_gap:0 id_gap:56
09:37:253.19time_gap:0 id_gap:56
sell seq: _154_154_154_154_154
09:31:303.24time_gap:0 id_gap:301
09:31:303.24time_gap:0 id_gap:301
sell seq: _154_154_154_154
09:31:303.24time_gap:0 id_gap:301
sell seq: _4092_4092_4092
09:30:013.24time_gap:1 id_gap:102
09:30:013.24time_gap:1 id_gap:102
sell seq: _155_155_155_155_155
13:29:303.25time_gap:0 id_gap:15
13:29:303.25time_gap:0 id_gap:15
sell seq: _308_308_308
11:09:033.25time_gap:0
11:09:033.25time_gap:0
sell seq: _116_140_116_140
10:06:183.26time_gap:1
10:06:193.26time_gap:1
sell seq: _773_773_773
09:56:003.26time_gap:1
09:56:003.26time_gap:1
sell seq: _383_383_383
09:35:423.27time_gap:1 id_gap:21
09:35:423.27time_gap:1 id_gap:21
sell seq: _477_477_477
................................................................... (total: 30)

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _14_22
10:00:1843.88time_gap:0 id_gap:67
10:09:0744.63time_gap:0 id_gap:99
10:27:2344.31time_gap:1 id_gap:93
10:34:0644.45time_gap:0 id_gap:10
seq: _23_12
09:31:3243.83time_gap:0 id_gap:91
10:54:1844.34time_gap:0 id_gap:35
11:25:2644.43time_gap:0
11:25:2644.41time_gap:0 id_gap:22
13:18:4944.41time_gap:0
13:18:4944.41time_gap:0 id_gap:12
13:29:4544.11time_gap:0 id_gap:52
13:29:4644.11time_gap:0 id_gap:51
13:36:4644.27time_gap:0 id_gap:398
14:18:5243.7time_gap:1
14:52:3843.58time_gap:0 id_gap:153
seq: _24_24
09:30:2543.73time_gap:0 id_gap:94
09:30:2543.74time_gap:0
09:30:5443.53time_gap:0
09:32:0743.62time_gap:0 id_gap:186
09:40:3643.83time_gap:0 id_gap:226
09:43:4444.03time_gap:0 id_gap:123
10:33:0744.41time_gap:0 id_gap:26
seq: _24_56
10:53:1344.33time_gap:1 id_gap:30
seq: _14_11_13_15
10:21:0444.4time_gap:0 id_gap:16
14:32:1043.85time_gap:0 id_gap:16
seq: _15_13_11
09:40:3443.81time_gap:0 id_gap:123
10:10:1144.54time_gap:0 id_gap:474
seq: _13_11_12
10:27:2344.27time_gap:0 id_gap:40
10:48:5444.15time_gap:0
14:32:1043.85time_gap:0 id_gap:10
seq: _12_11_16
09:48:0444.24time_gap:1 id_gap:119
seq: _49_12
09:40:4443.85time_gap:0 id_gap:59
09:51:1744.1time_gap:0 id_gap:63
10:57:5544.19time_gap:0 id_gap:23
14:37:4843.76time_gap:0
seq: _22_22
09:55:4044.01time_gap:0
13:14:3344.66time_gap:0
14:00:4243.76time_gap:0 id_gap:20
14:32:4643.86time_gap:0 id_gap:204
seq: _27_27_27
14:13:3643.89time_gap:0 id_gap:29
seq: _12_22_17
09:55:4044.01time_gap:0 id_gap:21
10:27:0744.21time_gap:0 id_gap:296
seq: _17_12_11
14:02:0043.7time_gap:0 id_gap:63
14:38:5343.78time_gap:0 id_gap:323
seq: _44_22
10:34:0544.45time_gap:0
seq: _19_17_13_18_12
09:40:3343.81time_gap:1 id_gap:113
13:29:5344.13time_gap:0 id_gap:63
seq: _15_15_14_13_12
13:29:4444.1time_gap:1 id_gap:79
13:56:3543.81time_gap:0 id_gap:43
seq: _18_12_15_19
13:29:5344.13time_gap:0 id_gap:92
seq: _18_17_11_13
14:30:2943.78time_gap:0 id_gap:55
seq: _11_19_19_14
13:29:5344.13time_gap:0 id_gap:73
13:56:3543.81time_gap:0 id_gap:72
seq: _19_12_18
09:40:3443.81time_gap:0 id_gap:35
13:29:4444.1time_gap:0 id_gap:84
seq: _15_16_11
13:18:5444.43time_gap:0 id_gap:46
seq: _24_26
14:00:1843.77time_gap:0 id_gap:65
14:40:1443.8time_gap:1 id_gap:96
15:00:0043.62time_gap:0 id_gap:114
seq: _13_23
09:30:5843.71time_gap:0 id_gap:18
14:00:1743.76time_gap:0
14:40:5843.8time_gap:0 id_gap:149
seq: _13_21_16
13:29:4744.1time_gap:0 id_gap:58
14:19:2543.79time_gap:0 id_gap:87
seq: _16_13_13
14:23:2043.68time_gap:0 id_gap:75
seq: _13_14_14
14:19:1543.74time_gap:1 id_gap:121
14:19:2543.79time_gap:0 id_gap:26
seq: _11_12_12
09:30:5043.49time_gap:0 id_gap:11
13:18:4944.41time_gap:0
13:43:0644.04time_gap:0 id_gap:50
13:43:0644.04time_gap:0
13:43:0644.04time_gap:0 id_gap:33
13:43:0644.04time_gap:1 id_gap:48
13:43:0844.04time_gap:1 id_gap:43
13:43:0944.04time_gap:0 id_gap:22
14:39:0543.79time_gap:0 id_gap:166
seq: _19_19_19_19
13:20:1344.31time_gap:1 id_gap:33
14:00:2143.78time_gap:0 id_gap:20
14:00:3943.76time_gap:0 id_gap:74
seq: _19_19_11_13
13:20:1244.31time_gap:0 id_gap:25
seq: _11_13_19
09:31:1943.69time_gap:0 id_gap:23
14:00:2143.78time_gap:0 id_gap:35
seq: _17_18_19
09:38:5943.51time_gap:0 id_gap:25
seq: _19_20_12
10:27:2344.27time_gap:0 id_gap:66
13:18:4944.43time_gap:0 id_gap:118
14:30:2943.78time_gap:0 id_gap:34
seq: _12_15_11
09:37:0543.62time_gap:0 id_gap:198
13:29:4544.11time_gap:0 id_gap:32
14:25:3943.61time_gap:0 id_gap:10
seq: _12_17_13
10:54:0644.35time_gap:0
seq: _19_19
................................................................... (total: 283)
------卖出------

sell seq: _11_14_21
09:30:0943.83time_gap:0 id_gap:46
09:43:2044.0time_gap:0 id_gap:14
10:12:5844.52time_gap:0
sell seq: _16_26
09:38:0743.83time_gap:0
10:30:1544.43time_gap:0 id_gap:100
13:00:2244.8time_gap:0
13:47:4044.16time_gap:0 id_gap:249
sell seq: _14_27
09:38:0843.84time_gap:0
10:47:2944.23time_gap:0 id_gap:246
14:03:3943.95time_gap:0
15:00:0043.62time_gap:0 id_gap:61
sell seq: _13_19_11
09:30:1543.82time_gap:0 id_gap:31
13:07:4844.94time_gap:0
sell seq: _24_24
09:33:5144.2time_gap:0 id_gap:30
10:10:3944.43time_gap:0 id_gap:368
13:36:4644.26time_gap:0 id_gap:14
sell seq: _24_14
09:30:1543.82time_gap:0
10:08:5144.58time_gap:0 id_gap:242
11:26:5944.56time_gap:0
13:15:1244.6time_gap:0 id_gap:68
14:04:1543.97time_gap:0 id_gap:184
sell seq: _23_16
................................................................... (total: 383)

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _11_12
09:31:0190.51time_gap:0
09:32:3491.38time_gap:1 id_gap:133
09:33:2991.95time_gap:0 id_gap:46
09:37:4491.59time_gap:0 id_gap:52
09:42:0491.21time_gap:0 id_gap:288
09:42:0791.26time_gap:0
10:08:4291.64time_gap:0 id_gap:269
10:09:4291.8time_gap:0 id_gap:254
10:17:3591.8time_gap:0
11:07:5091.98time_gap:0 id_gap:278
11:21:1392.49time_gap:0 id_gap:142
13:28:3191.5time_gap:3 id_gap:415
13:34:2491.24time_gap:0 id_gap:22
14:26:1690.03time_gap:1 id_gap:317
14:29:4890.35time_gap:0 id_gap:190
seq: _19_23
10:01:0190.55time_gap:0 id_gap:109
seq: _18_12
09:33:4792.0time_gap:0 id_gap:432
09:38:3691.01time_gap:0 id_gap:278
09:42:5591.26time_gap:0 id_gap:95
10:07:2591.37time_gap:0 id_gap:193
11:25:5492.5time_gap:0 id_gap:140
seq: _23_13
09:43:4091.11time_gap:0
11:03:1391.0time_gap:0
11:09:1192.0time_gap:0
13:29:5891.18time_gap:3 id_gap:352
seq: _17_12
09:31:1691.01time_gap:0 id_gap:195
10:01:5890.93time_gap:0 id_gap:88
11:10:4292.13time_gap:0 id_gap:253
11:19:5992.2time_gap:0 id_gap:88
15:00:0089.92time_gap:0
seq: _17_23
09:37:2391.2time_gap:0 id_gap:484
09:54:5290.5time_gap:0
13:24:2991.9time_gap:1 id_gap:304
seq: _16_11
09:42:0391.23time_gap:1
09:56:4990.01time_gap:4 id_gap:145
10:45:2691.32time_gap:0 id_gap:348
11:19:5592.2time_gap:0 id_gap:41
14:17:2590.15time_gap:14 id_gap:411
seq: _12_12
09:32:5891.5time_gap:0 id_gap:28
09:40:0991.0time_gap:1
09:42:0491.22time_gap:0
10:53:0191.5time_gap:0
11:25:1392.2time_gap:1 id_gap:145
14:00:3490.1time_gap:0 id_gap:25
14:00:3490.1time_gap:0
14:00:3490.1time_gap:0 id_gap:16
seq: _14_13
09:32:4191.5time_gap:0 id_gap:47
09:51:1590.47time_gap:0 id_gap:26
09:59:2990.0time_gap:0 id_gap:107
11:10:0191.98time_gap:0
14:27:1090.08time_gap:0 id_gap:23
seq: _21_24
09:31:0390.51time_gap:0
seq: _13_13_13
09:31:5191.5time_gap:0 id_gap:286
seq: _19_11
09:31:0790.74time_gap:1 id_gap:10
09:32:0491.5time_gap:0 id_gap:464
10:06:3091.18time_gap:0 id_gap:488
14:02:0790.02time_gap:0 id_gap:18
14:31:1790.45time_gap:320
seq: _11_13
09:57:3890.0time_gap:0 id_gap:235
11:03:1291.04time_gap:0 id_gap:26
11:10:1992.05time_gap:0
15:00:0089.92time_gap:0 id_gap:294
seq: _11_14
09:30:2891.51time_gap:0
09:32:0491.5time_gap:0
09:37:2091.0time_gap:0 id_gap:49
09:56:5290.02time_gap:1 id_gap:58
13:00:1992.6time_gap:0 id_gap:300
13:18:4191.7time_gap:0 id_gap:68
seq: _14_12
10:18:3591.67time_gap:0 id_gap:45
13:04:0892.72time_gap:0
13:28:4091.5time_gap:0 id_gap:15
13:57:2790.43time_gap:11 id_gap:342
14:31:3990.44time_gap:313
14:48:3790.02time_gap:3
15:00:0089.92time_gap:0 id_gap:180
seq: _16_12
09:32:1391.5time_gap:0
11:22:3292.5time_gap:0
15:00:0089.92time_gap:0
seq: _11_11
09:31:0390.51time_gap:0
09:32:3591.38time_gap:0
09:44:0591.23time_gap:0 id_gap:201
09:51:1490.42time_gap:0 id_gap:234
09:57:0790.03time_gap:1 id_gap:99
10:53:1791.59time_gap:0
10:53:1791.59time_gap:0 id_gap:48
11:03:1391.0time_gap:0
11:06:2591.8time_gap:0 id_gap:12
11:22:2792.5time_gap:0 id_gap:232
13:17:3691.5time_gap:0 id_gap:141
14:00:3790.1time_gap:0 id_gap:25
14:02:0390.02time_gap:1 id_gap:344
14:56:3589.92time_gap:0 id_gap:377
seq: _13_26
09:37:3191.37time_gap:0 id_gap:76
09:51:4190.42time_gap:0 id_gap:89
11:03:1391.0time_gap:0
11:27:0492.68time_gap:0 id_gap:499
seq: _15_11_32
11:03:1391.0time_gap:0 id_gap:113
13:02:5393.0time_gap:0 id_gap:360
seq: _21_11
................................................................... (total: 132)
------卖出------

sell seq: _12_12_12
09:25:0192.49time_gap:0
09:25:0192.49time_gap:0
10:11:1991.71time_gap:0 id_gap:11
sell seq: _12_12
09:25:0192.49time_gap:0
09:33:0391.5time_gap:0 id_gap:71
09:34:3691.9time_gap:0 id_gap:29
09:52:0290.43time_gap:0 id_gap:153
09:56:0390.12time_gap:0 id_gap:138
10:10:2991.8time_gap:0 id_gap:186
10:11:1691.75time_gap:0
10:11:2091.7time_gap:0 id_gap:44
13:34:2491.24time_gap:0
14:23:3690.3time_gap:1 id_gap:394
sell seq: _19_11
09:25:0192.49time_gap:0
09:56:2690.05time_gap:0 id_gap:94
10:11:3791.55time_gap:0 id_gap:326
10:37:1291.97time_gap:1 id_gap:151
14:17:5790.15time_gap:1 id_gap:32
14:31:1790.45time_gap:320
sell seq: _14_13
09:31:4991.5time_gap:0 id_gap:79
09:35:4591.38time_gap:0 id_gap:74
09:39:5390.95time_gap:0 id_gap:121
10:15:4191.99time_gap:0 id_gap:94
sell seq: _12_11
................................................................... (total: 173)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _20_15_12_11
10:10:4940.78time_gap:1 id_gap:67
10:36:2041.0time_gap:1 id_gap:357
seq: _13_38_20
09:33:4341.0time_gap:0 id_gap:195
11:08:4841.17time_gap:1 id_gap:289
seq: _12_11_20
09:31:0440.1time_gap:1 id_gap:117
13:22:1440.65time_gap:0 id_gap:128
15:00:0039.95time_gap:0 id_gap:342
seq: _11_20_18
13:33:4740.49time_gap:0 id_gap:389
seq: _16_22
09:25:0141.0time_gap:0
09:34:5741.26time_gap:3 id_gap:102
09:35:0041.25time_gap:0 id_gap:84
09:59:0439.88time_gap:0 id_gap:26
09:59:4040.02time_gap:1
10:59:1340.79time_gap:1 id_gap:451
11:07:5641.16time_gap:0 id_gap:152
11:08:1741.18time_gap:0
13:56:2340.1time_gap:0 id_gap:346
14:25:4739.94time_gap:0
14:33:5840.48time_gap:1
seq: _22_18
09:34:0941.02time_gap:0 id_gap:72
09:37:3740.75time_gap:0 id_gap:98
09:38:1740.6time_gap:0
09:39:0240.4time_gap:0
09:39:4040.62time_gap:0 id_gap:52
09:57:0139.91time_gap:1 id_gap:12
11:06:5941.09time_gap:0 id_gap:15
11:09:3941.28time_gap:0
11:11:1141.4time_gap:1 id_gap:176
13:58:0540.15time_gap:1 id_gap:187
seq: _11_32
09:25:0141.0time_gap:0
09:37:2940.8time_gap:0 id_gap:43
10:45:2640.89time_gap:0 id_gap:90
11:00:2740.75time_gap:0 id_gap:163
14:10:1040.21time_gap:1 id_gap:337
14:33:3240.35time_gap:0
seq: _14_29
09:33:3441.0time_gap:0 id_gap:229
09:45:3440.52time_gap:0 id_gap:115
10:50:2040.82time_gap:0 id_gap:191
11:08:2141.18time_gap:0 id_gap:77
14:06:1540.3time_gap:0 id_gap:134
14:34:1540.5time_gap:1 id_gap:350
seq: _47_13
09:42:0440.82time_gap:0 id_gap:155
10:36:1641.0time_gap:0 id_gap:140
11:23:0741.68time_gap:0 id_gap:80
11:24:3141.39time_gap:0 id_gap:41
14:35:3640.54time_gap:1 id_gap:386
seq: _28_13
10:04:5740.61time_gap:0 id_gap:22
10:08:3840.75time_gap:1 id_gap:267
10:36:1941.0time_gap:0 id_gap:238
11:20:2241.5time_gap:0 id_gap:164
seq: _14_42
09:32:3240.7time_gap:0 id_gap:272
10:49:4340.81time_gap:0 id_gap:206
10:54:2440.82time_gap:0 id_gap:377
11:05:5541.0time_gap:0 id_gap:44
seq: _11_29
09:43:3740.69time_gap:5 id_gap:353
09:44:2840.76time_gap:0 id_gap:123
09:48:3840.53time_gap:1 id_gap:380
10:12:2440.89time_gap:0 id_gap:78
11:06:0441.0time_gap:0 id_gap:50
13:02:5141.5time_gap:0 id_gap:95
seq: _21_21
09:31:3740.43time_gap:0
10:47:0540.86time_gap:0 id_gap:17
10:58:1740.77time_gap:0
11:06:0841.0time_gap:0 id_gap:286
seq: _18_37
09:33:0140.96time_gap:0 id_gap:161
09:34:0241.08time_gap:0 id_gap:420
09:51:3140.08time_gap:0 id_gap:374
13:12:3341.0time_gap:0
13:28:5240.65time_gap:0 id_gap:73
13:34:1740.49time_gap:0 id_gap:180
seq: _29_18
09:52:3340.25time_gap:0 id_gap:339
11:17:2641.32time_gap:1 id_gap:299
11:21:0641.55time_gap:4 id_gap:318
13:15:1441.0time_gap:0 id_gap:268
13:55:1440.21time_gap:0 id_gap:318
14:54:5839.93time_gap:0 id_gap:429
seq: _16_31
09:31:1140.22time_gap:0 id_gap:296
10:37:3141.07time_gap:48 id_gap:392
11:10:0941.3time_gap:0 id_gap:97
13:15:1641.0time_gap:0 id_gap:409
14:00:1540.02time_gap:0 id_gap:15
seq: _11_21_11_12
09:56:5939.92time_gap:1 id_gap:21
10:30:0540.95time_gap:0 id_gap:446
seq: _13_11_21
09:50:3640.0time_gap:1 id_gap:225
09:57:0139.92time_gap:0 id_gap:167
seq: _27_16
09:31:1340.22time_gap:0 id_gap:160
09:54:3140.18time_gap:1 id_gap:425
10:22:5040.95time_gap:0 id_gap:120
11:05:1440.82time_gap:1 id_gap:256
11:16:4241.29time_gap:0 id_gap:40
11:20:5941.55time_gap:0 id_gap:138
13:07:0441.31time_gap:0 id_gap:68
14:54:0139.91time_gap:0 id_gap:249
seq: _14_24_19
09:33:1440.98time_gap:0 id_gap:243
09:38:3440.53time_gap:0
09:54:3140.14time_gap:0 id_gap:466
seq: _48_34_12
09:33:2840.98time_gap:0 id_gap:470
13:55:4940.13time_gap:0 id_gap:14
seq: _17_36
................................................................... (total: 748)
------卖出------

sell seq: _15_14_12
09:25:0141.0time_gap:0
09:58:5739.87time_gap:1 id_gap:293
sell seq: _17_14_17
09:35:0141.21time_gap:0 id_gap:150
10:42:2441.0time_gap:0 id_gap:362
sell seq: _17_68_15
14:34:2940.51time_gap:0 id_gap:98
sell seq: _22_18
09:25:0141.0time_gap:0
09:34:0341.06time_gap:0 id_gap:139
09:42:0140.75time_gap:0
09:43:1840.7time_gap:1 id_gap:436
09:50:2140.0time_gap:0 id_gap:18
09:52:0440.11time_gap:0 id_gap:44
10:00:1440.13time_gap:0
10:05:0940.61time_gap:0
11:02:5040.76time_gap:0
sell seq: _23_14
09:25:0141.0time_gap:0
09:37:5840.84time_gap:0 id_gap:445
10:14:4140.91time_gap:0 id_gap:33
10:37:0541.09time_gap:0
13:06:4941.31time_gap:0 id_gap:219
sell seq: _12_28
................................................................... (total: 909)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _42_42_42_42_42
09:30:0318.99time_gap:0 id_gap:234
seq: _11_83
09:47:5719.33time_gap:0 id_gap:332
09:58:1919.01time_gap:0
11:00:2420.21time_gap:0 id_gap:495
seq: _26_26_26_26
09:30:0218.96time_gap:0
seq: _63_63
09:34:0419.23time_gap:0 id_gap:241
seq: _238_238_238_238
09:30:0818.9time_gap:0
seq: _19_33_47_38_66
09:31:3419.37time_gap:1 id_gap:79
09:31:3419.32time_gap:1 id_gap:27
seq: _37_42
09:31:3219.21time_gap:0
09:31:3319.21time_gap:0
09:32:0419.37time_gap:0 id_gap:57
seq: _33_33_35_37
09:31:3119.21time_gap:1
09:31:3319.21time_gap:0
seq: _21_21_21_22_21
09:37:3419.17time_gap:0 id_gap:15
09:37:3619.17time_gap:0 id_gap:26
seq: _21_21_21_21_21
09:37:3619.17time_gap:1 id_gap:493
seq: _21_21_21_24
09:37:3319.17time_gap:1
09:37:4019.16time_gap:0 id_gap:339
seq: _48_48_48
09:30:5519.48time_gap:0 id_gap:60
seq: _26_53
09:48:4119.48time_gap:0 id_gap:454
10:45:4719.93time_gap:1 id_gap:61
11:17:3920.37time_gap:0 id_gap:480
seq: _33_69
09:42:0819.4time_gap:0 id_gap:405
seq: _26_26_26
10:19:2819.6time_gap:0
10:19:3119.6time_gap:0
10:54:4919.96time_gap:3
10:54:5219.97time_gap:0
10:58:3720.02time_gap:0
10:58:5320.04time_gap:0
11:01:2520.12time_gap:0
11:01:4420.1time_gap:0
11:03:4720.49time_gap:0
seq: _18_58
11:23:5720.8time_gap:0 id_gap:94
13:08:3720.95time_gap:0
13:20:5220.21time_gap:0 id_gap:348
seq: _24_31_30
11:05:0220.86time_gap:0 id_gap:320
14:55:0720.35time_gap:0 id_gap:297
seq: _19_34_148_16
11:04:1620.63time_gap:0 id_gap:106
11:06:3820.7time_gap:0
------卖出------

sell seq: _46_20_18
09:33:1719.2time_gap:0 id_gap:421
14:22:3119.88time_gap:1 id_gap:231
sell seq: _28_24_12_21
09:36:1118.94time_gap:0 id_gap:284
09:36:3618.94time_gap:0 id_gap:24
sell seq: _21_103_138
09:50:3619.33time_gap:0 id_gap:85
10:08:5819.84time_gap:0 id_gap:14
sell seq: _74_13
09:35:5319.39time_gap:0 id_gap:211
13:19:3420.27time_gap:0 id_gap:325
13:26:3320.2time_gap:0 id_gap:359
14:49:1920.48time_gap:0
14:52:5020.31time_gap:0 id_gap:392
sell seq: _16_18_20_24
09:38:3919.4time_gap:0 id_gap:222
09:38:3919.4time_gap:0 id_gap:11
sell seq: _68_19_19
09:35:2419.47time_gap:0 id_gap:112
09:49:4019.49time_gap:0 id_gap:48
sell seq: _63_34
09:44:4819.56time_gap:0
09:49:2919.56time_gap:0 id_gap:11
14:48:4720.27time_gap:0
sell seq: _19_58
10:08:1819.75time_gap:0
10:10:2619.76time_gap:0 id_gap:26
13:04:3821.02time_gap:0 id_gap:359
sell seq: _454_454_454_454_454
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
15:00:0019.79time_gap:0
sell seq: _159_11_20
................................................................... (total: 38)

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _32_66_31_31_11
10:57:119.99time_gap:0 id_gap:58
11:15:309.99time_gap:0 id_gap:27
11:17:5410.0time_gap:0 id_gap:99
13:01:4610.08time_gap:0 id_gap:37
13:30:3310.08time_gap:0
14:09:5410.02time_gap:0 id_gap:47
seq: _62_30_29_30_11
11:07:4110.01time_gap:0 id_gap:14
11:21:4810.02time_gap:0 id_gap:37
13:25:0910.11time_gap:0
14:02:599.99time_gap:0 id_gap:41
14:26:4310.0time_gap:0 id_gap:98
seq: _11_32_32_11_67
13:14:5610.15time_gap:1 id_gap:454
13:43:2810.1time_gap:0 id_gap:81
14:04:2910.0time_gap:0 id_gap:21
seq: _32_32_11_67_32
13:06:5010.06time_gap:0 id_gap:32
13:42:1610.08time_gap:0 id_gap:285
seq: _32_32_31_65_11
13:35:5810.07time_gap:0 id_gap:40
14:11:2410.02time_gap:0 id_gap:26
seq: _62_30_31_30
13:45:1610.11time_gap:0 id_gap:46
14:09:0010.02time_gap:0 id_gap:126
14:33:5610.07time_gap:0 id_gap:272
seq: _29_30_31_63
13:20:0310.09time_gap:0 id_gap:14
13:57:1710.03time_gap:0 id_gap:18
seq: _12_67_32_32_33
13:23:0310.12time_gap:0 id_gap:477
14:40:5010.06time_gap:0 id_gap:31
seq: _31_30_30_63
11:20:5410.02time_gap:0 id_gap:18
14:06:3610.02time_gap:0 id_gap:32
14:25:3110.01time_gap:0 id_gap:280
14:34:3110.06time_gap:1 id_gap:278
seq: _58_28_28_28_16
11:17:1810.01time_gap:0 id_gap:366
13:42:5210.08time_gap:0 id_gap:416
seq: _28_28_58_27_16
11:17:3610.01time_gap:0 id_gap:280
13:00:3210.08time_gap:0 id_gap:480
13:52:4710.1time_gap:0 id_gap:430
seq: _29_63_30_30
11:10:4210.01time_gap:0 id_gap:41
13:12:3210.13time_gap:0
seq: _31_62_30_31
14:05:0510.01time_gap:1 id_gap:343
14:17:0610.03time_gap:0 id_gap:31
14:27:5510.02time_gap:0 id_gap:189
seq: _11_64_31_30_30
11:29:3710.05time_gap:0 id_gap:37
13:52:2910.1time_gap:0 id_gap:196
14:50:2610.03time_gap:0 id_gap:70
seq: _65_30_11_32_32
11:23:5410.02time_gap:1 id_gap:364
13:16:2710.11time_gap:0 id_gap:187
seq: _33_12_33_33_68
11:26:0010.02time_gap:1 id_gap:426
13:14:3810.15time_gap:0 id_gap:21
seq: _11_33_32_33_68
13:07:2610.13time_gap:0 id_gap:37
13:32:0310.08time_gap:1 id_gap:92
seq: _66_11_32_32_31
13:18:1510.12time_gap:0 id_gap:325
13:38:4010.08time_gap:0 id_gap:300
seq: _32_67_11_32_33
14:33:1910.06time_gap:0 id_gap:70
seq: _31_11_64_31_30
13:15:3210.11time_gap:1 id_gap:32
13:44:2210.1time_gap:0 id_gap:236
seq: _30_61_29_29
13:08:5610.15time_gap:0 id_gap:36
13:09:5010.15time_gap:0 id_gap:366
13:45:5210.11time_gap:0 id_gap:91
seq: _108_108_108
13:09:0610.15time_gap:0 id_gap:90
------卖出------

sell seq: _37_37_37_37_37
09:57:369.9time_gap:0 id_gap:172
09:57:369.9time_gap:0 id_gap:172
sell seq: _51_51_51
09:36:159.93time_gap:1 id_gap:157
09:36:159.93time_gap:1 id_gap:157
sell seq: _59_59_59_59_59
13:00:0010.03time_gap:0 id_gap:38
13:00:0010.03time_gap:0 id_gap:38
sell seq: _59_59_59
13:00:0010.03time_gap:0 id_gap:30
13:00:0010.03time_gap:0 id_gap:30
sell seq: _153_153_153
13:00:0510.03time_gap:0
13:00:0510.03time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _54_54_54
10:20:049.57time_gap:0
10:33:299.6time_gap:0 id_gap:51
10:53:449.59time_gap:0
13:00:059.73time_gap:1
13:14:099.65time_gap:0
13:14:449.63time_gap:0
14:02:219.46time_gap:1
14:20:199.47time_gap:0
14:30:429.46time_gap:1
seq: _34_34_34_34_34
09:30:399.19time_gap:4 id_gap:380
seq: _54_54_54_54
------卖出------

sell seq: _54_54_54
10:26:279.54time_gap:0
10:42:579.58time_gap:0
11:24:539.6time_gap:0
13:03:039.78time_gap:0
13:20:079.62time_gap:0 id_gap:14
13:42:029.56time_gap:0
13:46:409.61time_gap:4
14:16:309.49time_gap:0
14:25:289.41time_gap:0
14:25:289.41time_gap:0
sell seq: _54_54_54_54
10:26:279.54time_gap:0 id_gap:125
10:42:579.58time_gap:0
11:24:539.6time_gap:0
13:03:039.78time_gap:0 id_gap:15
13:20:079.62time_gap:0 id_gap:14
13:42:029.56time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _12_14
09:30:5561.37time_gap:8
10:07:1963.0time_gap:0 id_gap:59
10:10:5562.41time_gap:0 id_gap:12
seq: _13_13
09:31:2161.5time_gap:1 id_gap:102
09:50:5765.57time_gap:0 id_gap:89
09:53:0364.99time_gap:0
09:53:3065.17time_gap:0 id_gap:73
14:16:1562.83time_gap:0 id_gap:113
seq: _19_13
09:31:4161.91time_gap:0 id_gap:330
09:59:3863.63time_gap:1 id_gap:34
10:55:4763.0time_gap:3 id_gap:29
13:34:5864.02time_gap:0 id_gap:29
14:33:0462.33time_gap:0
seq: _13_12
09:34:1262.43time_gap:0 id_gap:499
09:43:0663.4time_gap:0
09:48:5764.82time_gap:0 id_gap:289
10:00:2363.41time_gap:0
10:00:5563.44time_gap:0 id_gap:136
10:09:1262.5time_gap:0 id_gap:26
10:15:3462.23time_gap:0 id_gap:42
seq: _17_82
14:15:0262.72time_gap:0 id_gap:20
14:15:1262.73time_gap:35 id_gap:23
14:18:1562.88time_gap:44
14:20:1662.86time_gap:12
14:22:5362.74time_gap:49 id_gap:35
14:24:1162.71time_gap:1 id_gap:28
14:25:1162.66time_gap:3 id_gap:35
14:26:0162.6time_gap:0 id_gap:25
14:31:3962.3time_gap:40 id_gap:10
14:33:0162.26time_gap:224 id_gap:20
14:38:2862.07time_gap:12 id_gap:16
14:39:0062.03time_gap:16 id_gap:20
14:39:5762.01time_gap:3 id_gap:47
14:42:4661.94time_gap:199 id_gap:24
14:46:1961.9time_gap:12 id_gap:18
seq: _14_14
09:52:5065.22time_gap:0 id_gap:336
10:08:2462.64time_gap:0 id_gap:28
10:08:2762.67time_gap:0 id_gap:14
10:10:5562.4time_gap:0 id_gap:32
10:12:5862.31time_gap:0
10:12:5962.3time_gap:0 id_gap:15
14:12:5562.89time_gap:0
14:19:1262.89time_gap:0 id_gap:12
14:27:0162.62time_gap:0 id_gap:66
14:51:0361.64time_gap:0
seq: _11_14
09:50:3865.37time_gap:1 id_gap:208
10:21:3262.56time_gap:7 id_gap:43
10:29:1963.0time_gap:0
10:48:0262.8time_gap:0
14:36:5862.29time_gap:0
14:40:1262.1time_gap:0
seq: _17_11
13:51:0563.74time_gap:1 id_gap:404
14:19:4062.98time_gap:0 id_gap:12
14:29:4862.58time_gap:0
seq: _12_12
09:50:0965.0time_gap:0 id_gap:303
10:08:3162.67time_gap:0
10:13:1762.71time_gap:1 id_gap:363
seq: _11_16
09:38:0562.48time_gap:0 id_gap:116
13:21:5165.0time_gap:0 id_gap:84
13:23:1764.98time_gap:1 id_gap:90
14:29:4862.55time_gap:0
seq: _11_11_11
09:40:0762.15time_gap:5 id_gap:164
seq: _16_16
09:40:0062.15time_gap:3 id_gap:19
09:51:0065.67time_gap:0 id_gap:126
09:52:3565.31time_gap:0 id_gap:353
seq: _13_14
09:51:4165.1time_gap:0 id_gap:101
09:54:5164.53time_gap:0 id_gap:11
10:04:2663.0time_gap:4 id_gap:464
seq: _11_13
09:42:2363.05time_gap:0 id_gap:77
09:43:1863.15time_gap:6 id_gap:55
13:12:5665.23time_gap:0 id_gap:279
seq: _16_13
09:47:4364.67time_gap:391
13:26:1664.98time_gap:0 id_gap:206
14:29:4762.53time_gap:0
seq: _33_33_33
14:53:2761.55time_gap:0 id_gap:244
------卖出------

sell seq: _14_16
09:30:1761.17time_gap:0 id_gap:294
09:32:2862.23time_gap:0
09:35:4262.76time_gap:1
09:37:4262.22time_gap:0
09:37:5562.4time_gap:0 id_gap:193
10:06:5063.0time_gap:0
sell seq: _17_17
09:30:4261.37time_gap:0 id_gap:208
09:31:3761.8time_gap:0 id_gap:472
09:35:3762.76time_gap:0
10:06:4063.04time_gap:1 id_gap:81
13:32:3863.69time_gap:0 id_gap:22
sell seq: _16_17
09:32:1161.95time_gap:0 id_gap:117
09:34:4562.64time_gap:0
13:30:3564.34time_gap:3 id_gap:44
sell seq: _16_16
09:33:0361.66time_gap:0 id_gap:12
09:37:2062.24time_gap:0
09:58:1663.68time_gap:0 id_gap:158
13:33:4363.7time_gap:0
sell seq: _17_14
09:39:0762.25time_gap:0
10:00:3563.29time_gap:0 id_gap:52
13:08:4365.0time_gap:0
sell seq: _18_16
09:36:0862.72time_gap:0
09:51:2565.4time_gap:0 id_gap:190
10:09:5662.29time_gap:0
sell seq: _18_14
................................................................... (total: 29)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _11_11_11_11
09:38:5448.66time_gap:1 id_gap:90
11:13:4750.25time_gap:0
13:29:3451.32time_gap:0
13:29:3751.27time_gap:0
13:54:4050.84time_gap:0
14:13:4750.8time_gap:0
14:18:5850.45time_gap:0
seq: _29_29_29
10:39:5450.3time_gap:0 id_gap:10
seq: _17_12_36
10:08:3849.68time_gap:0 id_gap:57
11:09:3250.3time_gap:0 id_gap:21
seq: _26_12_29_26
10:41:5650.13time_gap:9
10:42:1250.2time_gap:0 id_gap:282
10:42:5250.22time_gap:0
seq: _22_22
09:48:1949.89time_gap:1 id_gap:128
09:49:3150.01time_gap:0 id_gap:149
10:12:3650.11time_gap:0
14:50:0550.91time_gap:0
seq: _26_26
09:35:4749.54time_gap:1 id_gap:184
09:48:5850.15time_gap:0 id_gap:165
09:49:3750.01time_gap:0
seq: _18_13
09:51:1350.01time_gap:0 id_gap:110
11:16:4150.49time_gap:0 id_gap:49
14:30:2650.69time_gap:0
seq: _42_17
10:34:3250.01time_gap:0
13:02:3251.78time_gap:1 id_gap:57
13:05:3052.3time_gap:0 id_gap:368
seq: _17_21
14:27:2550.27time_gap:0
seq: _18_36
09:32:0749.89time_gap:0
09:50:2549.92time_gap:0 id_gap:20
10:34:3250.01time_gap:0
seq: _17_19
09:57:1249.04time_gap:304
10:53:1150.0time_gap:0 id_gap:63
11:26:1550.66time_gap:0 id_gap:24
14:50:0050.9time_gap:0
seq: _12_25_13
11:17:1350.6time_gap:0 id_gap:350
11:18:3050.87time_gap:0 id_gap:260
seq: _13_17_17
11:24:4650.5time_gap:0
13:56:0850.6time_gap:0
seq: _11_17_11
09:34:3749.94time_gap:0 id_gap:131
13:56:0850.6time_gap:0
seq: _29_17
09:35:3949.4time_gap:0
09:51:2749.92time_gap:0 id_gap:52
10:40:5450.6time_gap:0 id_gap:92
seq: _17_17
09:32:5949.86time_gap:1 id_gap:30
09:33:2549.9time_gap:0
09:45:3749.78time_gap:0
09:45:4949.8time_gap:0 id_gap:180
09:45:5149.8time_gap:1 id_gap:216
10:17:0550.05time_gap:0 id_gap:20
13:56:0850.6time_gap:0 id_gap:43
seq: _66_66_66
10:08:4050.42time_gap:0 id_gap:97
seq: _25_11_28_25
11:20:2150.95time_gap:0
11:21:2151.0time_gap:0 id_gap:131
seq: _12_22
11:16:1650.4time_gap:0 id_gap:13
13:06:0951.78time_gap:0 id_gap:81
14:26:0449.97time_gap:0 id_gap:24
seq: _13_13_13
14:26:1850.13time_gap:0
seq: _18_18
09:31:3149.96time_gap:0 id_gap:391
09:48:1049.87time_gap:1 id_gap:265
14:50:0550.91time_gap:0
seq: _22_11
09:30:1150.5time_gap:0 id_gap:282
09:37:0749.13time_gap:0
10:05:3549.2time_gap:0 id_gap:14
10:48:5249.83time_gap:0
seq: _18_32
10:40:0950.37time_gap:0 id_gap:156
10:42:3050.15time_gap:1 id_gap:47
13:54:2550.83time_gap:0 id_gap:11
seq: _18_18_18
seq: _12_26
10:12:3050.11time_gap:0
10:34:1349.8time_gap:0
10:42:4250.18time_gap:1
seq: _26_11
13:03:2852.33time_gap:0 id_gap:489
13:04:2352.69time_gap:0 id_gap:274
13:04:5052.63time_gap:1 id_gap:370
14:54:1550.95time_gap:0 id_gap:16
seq: _16_16
09:32:0649.88time_gap:0 id_gap:65
09:39:4148.4time_gap:0
09:39:4148.4time_gap:1
seq: _18_14
09:49:3950.08time_gap:0
10:31:3349.88time_gap:0
13:09:0752.68time_gap:0 id_gap:284
seq: _22_23
09:40:1248.47time_gap:0 id_gap:25
seq: _43_29
09:30:5849.15time_gap:0
13:03:2052.29time_gap:0 id_gap:101
13:09:5953.56time_gap:0 id_gap:26
seq: _12_12_12_12
09:37:0749.12time_gap:4
09:38:5048.68time_gap:1
seq: _13_12_12
09:37:1149.12time_gap:0 id_gap:15
seq: _39_39
09:51:2050.1time_gap:0
seq: _19_49
09:39:5048.41time_gap:0 id_gap:190
seq: _12_19
09:35:5049.54time_gap:0 id_gap:30
09:40:0848.4time_gap:0
13:04:3852.55time_gap:0 id_gap:289
seq: _21_21
09:39:4348.35time_gap:0
09:45:3749.77time_gap:0 id_gap:210
13:02:5252.0time_gap:0
13:09:4153.0time_gap:0
seq: _17_27
14:46:0750.9time_gap:0 id_gap:23
seq: _38_22
09:59:4148.64time_gap:1 id_gap:54
seq: _15_11_11
................................................................... (total: 123)
------卖出------

sell seq: _22_38
10:30:0050.0time_gap:0
10:42:4750.13time_gap:0
14:38:0951.52time_gap:0 id_gap:66
sell seq: _18_18
10:37:0450.17time_gap:3 id_gap:15
10:40:5350.59time_gap:0 id_gap:476
10:55:4650.0time_gap:0 id_gap:23
11:19:0050.96time_gap:0 id_gap:47
13:03:2452.32time_gap:0
13:04:1552.59time_gap:0 id_gap:11
13:06:3751.95time_gap:0
13:14:4352.66time_gap:1 id_gap:367
sell seq: _11_11_14
09:34:0150.3time_gap:0 id_gap:316
09:43:3049.29time_gap:0
10:20:1050.15time_gap:0 id_gap:20
sell seq: _26_26
10:39:5450.3time_gap:0
13:04:2252.54time_gap:0 id_gap:40
13:09:1252.7time_gap:0 id_gap:98
sell seq: _17_14
09:30:0050.25time_gap:0
09:45:3749.77time_gap:5 id_gap:16
10:37:0750.17time_gap:0
sell seq: _13_12_25
09:57:3548.88time_gap:0 id_gap:80
10:42:1250.2time_gap:0 id_gap:238
sell seq: _18_14
................................................................... (total: 239)

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _11_14
09:42:0474.26time_gap:0
10:01:0073.0time_gap:3 id_gap:204
14:28:0176.98time_gap:52
seq: _14_16
10:00:3772.8time_gap:0 id_gap:39
11:22:4078.1time_gap:0 id_gap:36
14:28:5577.0time_gap:0 id_gap:11
seq: _14_12
09:38:5572.94time_gap:0
10:33:5574.63time_gap:0 id_gap:333
13:42:0577.17time_gap:0 id_gap:156
13:42:1577.4time_gap:0 id_gap:245
13:53:5177.5time_gap:13 id_gap:63
14:30:3277.19time_gap:0 id_gap:222
14:51:1676.32time_gap:0
seq: _16_16
09:35:0973.93time_gap:0
10:04:2773.14time_gap:0
10:18:5073.83time_gap:0
10:18:5073.83time_gap:0 id_gap:102
10:39:1875.12time_gap:0 id_gap:100
14:42:4577.5time_gap:0 id_gap:402
14:42:4577.5time_gap:0
seq: _16_16_16_16_16
seq: _14_18
13:13:4478.99time_gap:0
seq: _11_17
10:32:4074.35time_gap:0
13:25:2277.7time_gap:0
13:41:2177.5time_gap:0
seq: _16_16_15
10:33:2874.5time_gap:0
seq: _16_17
13:26:0077.63time_gap:0 id_gap:13
13:33:0777.38time_gap:0 id_gap:461
15:00:0076.59time_gap:0 id_gap:173
seq: _58_58_58
14:16:4877.0time_gap:0 id_gap:61
seq: _13_16
10:39:3075.19time_gap:0 id_gap:280
seq: _12_12
11:19:5777.39time_gap:0 id_gap:58
13:02:4879.9time_gap:0 id_gap:280
14:30:2376.78time_gap:0
14:32:0177.26time_gap:0
seq: _52_52_52_52_52
13:58:2477.5time_gap:0 id_gap:475
seq: _12_17_17_17_17
13:25:5977.63time_gap:0 id_gap:70
13:27:0877.6time_gap:23
seq: _17_17_17_17
13:25:4077.7time_gap:0 id_gap:463
13:25:4077.7time_gap:7 id_gap:438
13:26:2377.7time_gap:0
13:27:3177.6time_gap:0 id_gap:143
13:27:3177.6time_gap:0 id_gap:74
13:33:0677.38time_gap:0 id_gap:54
13:33:4777.4time_gap:0 id_gap:52
seq: _17_17_17_17_17
seq: _17_17_17
13:25:2077.63time_gap:0 id_gap:70
13:25:2577.7time_gap:0 id_gap:119
13:27:3177.6time_gap:0 id_gap:385
13:27:3177.6time_gap:0 id_gap:254
seq: _17_17
13:25:2077.7time_gap:0
13:26:0077.63time_gap:0 id_gap:10
13:27:0377.6time_gap:0
13:27:3177.6time_gap:0
13:33:4777.4time_gap:0 id_gap:267
seq: _17_14
13:12:5578.49time_gap:0 id_gap:22
seq: _23_12
11:25:3378.15time_gap:0 id_gap:130
seq: _12_11
13:21:0077.07time_gap:0 id_gap:52
------卖出------

sell seq: _16_12
09:35:2174.0time_gap:0 id_gap:28
09:59:3272.34time_gap:0 id_gap:494
10:18:2073.58time_gap:0
10:56:0774.3time_gap:0 id_gap:168
13:38:5577.8time_gap:0
sell seq: _14_19
09:55:3273.0time_gap:0 id_gap:80
10:22:2674.2time_gap:0 id_gap:12
10:43:0174.91time_gap:0
10:50:1974.7time_gap:0 id_gap:115
sell seq: _12_13_14
09:30:4072.36time_gap:1
09:33:1873.68time_gap:0 id_gap:11
sell seq: _12_12
13:00:2278.5time_gap:1 id_gap:66
13:06:0778.6time_gap:5 id_gap:454
14:22:4977.2time_gap:1 id_gap:441
sell seq: _13_12
09:32:2472.92time_gap:0
10:10:0274.0time_gap:0
10:53:5874.89time_gap:10 id_gap:91
11:09:5376.29time_gap:0
sell seq: _16_16
................................................................... (total: 51)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _15_11_32
09:40:3028.45time_gap:0 id_gap:295
11:05:1129.24time_gap:0
seq: _13_52_70
13:55:0028.89time_gap:0 id_gap:374
14:10:0028.92time_gap:0 id_gap:321
seq: _24_15_16
09:31:2727.9time_gap:0 id_gap:21
11:18:3829.44time_gap:0 id_gap:16
seq: _35_16_39
09:57:1528.54time_gap:0 id_gap:143
10:20:3129.25time_gap:0 id_gap:36
seq: _12_30_34_34_34
09:50:5828.77time_gap:0 id_gap:358
10:11:4629.0time_gap:0 id_gap:168
seq: _16_16_16_16
09:45:5728.64time_gap:0
seq: _17_36
09:54:1328.73time_gap:0
13:04:3429.59time_gap:0 id_gap:61
13:04:4529.57time_gap:0 id_gap:94
seq: _31_23
11:16:2829.33time_gap:0
14:32:0428.85time_gap:0 id_gap:22
14:51:0028.75time_gap:0 id_gap:12
seq: _11_11_13_14_16
11:02:5129.19time_gap:1 id_gap:43
14:32:0128.85time_gap:0 id_gap:34
seq: _18_18_18_18
10:12:2829.23time_gap:1 id_gap:481
10:28:1929.31time_gap:0 id_gap:20
10:28:2129.3time_gap:0 id_gap:40
10:48:4829.26time_gap:0
10:58:1529.19time_gap:0
13:44:2129.17time_gap:1
14:01:5728.79time_gap:1 id_gap:12
seq: _52_69
13:45:0029.17time_gap:0 id_gap:69
14:00:0028.79time_gap:0 id_gap:40
14:15:0028.9time_gap:1 id_gap:59
seq: _36_21
11:18:1229.41time_gap:0 id_gap:14
13:12:2329.22time_gap:1
13:53:1928.99time_gap:1
seq: _19_19_19
13:31:2929.11time_gap:1 id_gap:72
seq: _13_55_75_11
10:54:0029.34time_gap:0 id_gap:397
13:28:0029.12time_gap:0 id_gap:324
seq: _55_74_13
10:47:0029.31time_gap:0 id_gap:337
13:35:0029.2time_gap:0 id_gap:397
seq: _13_74
11:01:0629.28time_gap:0 id_gap:23
11:15:0029.33time_gap:0 id_gap:16
11:22:0029.47time_gap:3 id_gap:56
13:21:0029.16time_gap:0 id_gap:254
seq: _34_18
14:02:3628.85time_gap:0
------卖出------

sell seq: _49_49
09:31:2327.99time_gap:0 id_gap:16
09:35:1028.4time_gap:0
13:08:0629.42time_gap:0
sell seq: _16_15_22_15
09:39:5828.41time_gap:0 id_gap:47
09:43:1228.6time_gap:0
sell seq: _12_17_22_11
09:30:2128.34time_gap:0 id_gap:282
13:47:3929.14time_gap:3 id_gap:61
sell seq: _38_76
09:30:2128.34time_gap:0
09:30:4128.04time_gap:0
09:30:4527.99time_gap:0 id_gap:19
sell seq: _39_47
09:38:1528.34time_gap:52
09:49:1128.75time_gap:0
10:07:2428.94time_gap:0
sell seq: _31_11_14_23
09:30:4228.01time_gap:0 id_gap:23
09:31:2127.99time_gap:0 id_gap:28
sell seq: _27_27_27
09:31:3627.81time_gap:0 id_gap:494
09:31:3627.81time_gap:0 id_gap:494
sell seq: _71_22
09:43:1228.58time_gap:0 id_gap:14
sell seq: _22_34
10:07:2128.97time_gap:0 id_gap:16
sell seq: _23_23_23
09:43:1228.6time_gap:0 id_gap:13
09:43:1228.6time_gap:0 id_gap:13
sell seq: _18_18_18_18
................................................................... (total: 37)

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
seq: _14_14_14_14_14
09:31:2435.1time_gap:0 id_gap:487
09:31:2435.1time_gap:0 id_gap:326
09:31:2935.1time_gap:0
09:37:0334.8time_gap:0 id_gap:75
09:37:0334.8time_gap:0 id_gap:26
09:37:0334.8time_gap:0
seq: _16_18_16_15
09:34:5435.1time_gap:0 id_gap:141
09:36:1335.04time_gap:0 id_gap:406
seq: _15_14_17_15
09:35:1135.1time_gap:1 id_gap:495
09:36:1035.03time_gap:0
seq: _14_15_14
09:36:1735.1time_gap:0
09:36:3834.98time_gap:0
seq: _31_17_18
09:35:3535.1time_gap:0
09:38:2334.74time_gap:0
seq: _16_14_15
09:35:2635.07time_gap:1
seq: _31_16
09:34:5435.1time_gap:0
09:34:5435.1time_gap:0
10:02:2333.76time_gap:86 id_gap:469
seq: _13_16_17
09:35:5435.09time_gap:0 id_gap:387
09:36:0535.06time_gap:0 id_gap:41
seq: _18_15_14
09:36:1435.02time_gap:0 id_gap:84
09:40:0234.69time_gap:0 id_gap:60
seq: _18_13_16
09:45:0734.64time_gap:1 id_gap:262
seq: _14_14_14_14
seq: _16_14_17
13:26:0934.7time_gap:27
14:54:5535.9time_gap:0 id_gap:15
------卖出------

sell seq: _13_30_24
09:51:2533.7time_gap:0 id_gap:19
10:14:1733.96time_gap:0 id_gap:119
sell seq: _26_26
09:51:1833.78time_gap:0
09:51:1833.78time_gap:0 id_gap:269
09:58:4433.67time_gap:0 id_gap:300

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _16_51
09:32:5523.3time_gap:0 id_gap:280
09:34:1423.88time_gap:0 id_gap:13
13:59:2224.3time_gap:0 id_gap:454
seq: _26_26_26
09:32:5623.33time_gap:0 id_gap:469
seq: _14_53
09:57:1123.33time_gap:0 id_gap:422
10:37:0324.45time_gap:0 id_gap:494
11:26:5425.43time_gap:0 id_gap:321
seq: _74_13
09:33:0623.4time_gap:0 id_gap:445
09:48:5723.87time_gap:1 id_gap:394
10:34:4624.21time_gap:0 id_gap:32
11:13:1924.65time_gap:0 id_gap:12
11:16:0624.37time_gap:0 id_gap:107
11:19:3824.71time_gap:0 id_gap:174
11:22:3424.98time_gap:0 id_gap:305
11:25:1525.0time_gap:0 id_gap:196
13:02:3226.0time_gap:0 id_gap:282
13:07:0726.0time_gap:0 id_gap:432
13:20:1125.15time_gap:1 id_gap:230
13:34:0924.98time_gap:0 id_gap:58
13:35:3525.02time_gap:1 id_gap:392
13:43:1324.98time_gap:0 id_gap:186
seq: _34_36
09:39:0623.4time_gap:0 id_gap:37
11:22:4425.0time_gap:0 id_gap:121
14:37:1024.6time_gap:0 id_gap:88
seq: _74_16
09:31:4522.86time_gap:1
09:37:4223.9time_gap:0 id_gap:285
09:56:0223.4time_gap:0 id_gap:279
10:09:1423.99time_gap:0 id_gap:331
10:36:0424.3time_gap:0 id_gap:29
11:22:2824.95time_gap:0 id_gap:433
11:22:3424.98time_gap:0 id_gap:246
13:57:2024.55time_gap:0 id_gap:438
seq: _36_36
09:50:5923.44time_gap:0 id_gap:220
11:10:5724.71time_gap:1 id_gap:122
13:30:2024.8time_gap:0 id_gap:342
seq: _31_36
09:57:1123.34time_gap:0
10:29:0223.88time_gap:0 id_gap:11
10:41:4124.65time_gap:0 id_gap:16
seq: _74_74
09:32:3523.07time_gap:1 id_gap:180
09:34:1323.88time_gap:0 id_gap:40
09:47:4423.79time_gap:0 id_gap:246
11:09:3724.5time_gap:0 id_gap:73
11:16:0224.37time_gap:0 id_gap:109
11:22:3524.98time_gap:0 id_gap:47
11:22:4525.0time_gap:0 id_gap:203
11:25:1525.0time_gap:0 id_gap:211
13:33:5924.84time_gap:0 id_gap:120
seq: _24_44
09:32:3323.04time_gap:0 id_gap:268
09:33:3323.58time_gap:0
11:23:0625.0time_gap:0 id_gap:323
seq: _44_36
10:28:1323.8time_gap:0 id_gap:158
seq: _12_16_50
09:38:2223.58time_gap:0 id_gap:46
09:39:2823.5time_gap:1 id_gap:390
11:13:1424.6time_gap:1 id_gap:300
seq: _53_74
10:01:5223.5time_gap:0 id_gap:18
11:18:1924.65time_gap:0 id_gap:320
11:22:5424.99time_gap:0 id_gap:444
seq: _17_50_16
13:00:5125.98time_gap:1 id_gap:260
seq: _74_32
09:33:3323.58time_gap:0 id_gap:29
10:07:5623.82time_gap:1 id_gap:228
11:21:2424.66time_gap:0 id_gap:411
13:43:0824.96time_gap:0 id_gap:380
seq: _16_53
10:12:0423.68time_gap:0 id_gap:61
13:01:5425.94time_gap:0 id_gap:12
13:16:0825.39time_gap:0 id_gap:302
seq: _53_19
09:35:1024.19time_gap:0 id_gap:371
10:06:2523.72time_gap:0 id_gap:299
10:39:4724.5time_gap:1 id_gap:329
seq: _20_44_12_16
09:47:4523.79time_gap:1 id_gap:301
14:05:0624.57time_gap:0 id_gap:285
seq: _36_74
10:30:0523.85time_gap:1 id_gap:346
13:02:2825.99time_gap:0 id_gap:403
14:33:2224.99time_gap:0 id_gap:261
seq: _31_74
13:43:1124.98time_gap:1 id_gap:250
seq: _148_13
09:37:4423.9time_gap:0 id_gap:174
11:05:1424.4time_gap:1 id_gap:152
11:16:0824.37time_gap:0 id_gap:31
11:18:1524.64time_gap:0 id_gap:201
seq: _27_36
09:37:4223.89time_gap:1 id_gap:107
09:43:1723.92time_gap:0 id_gap:234
11:13:2924.65time_gap:1 id_gap:298
seq: _12_53
09:45:2724.18time_gap:0 id_gap:174
10:09:1123.95time_gap:1 id_gap:288
13:21:1025.25time_gap:1 id_gap:122
seq: _33_18_20
09:34:3924.09time_gap:1 id_gap:256
13:21:2825.4time_gap:0 id_gap:319
seq: _63_12
09:35:1524.15time_gap:0 id_gap:141
13:30:2124.8time_gap:0
14:03:5724.43time_gap:13 id_gap:497
seq: _74_19
09:35:2124.2time_gap:0 id_gap:40
11:23:3824.88time_gap:0 id_gap:190
11:25:1125.0time_gap:0 id_gap:71
13:36:2025.1time_gap:1 id_gap:283
14:27:0024.38time_gap:0 id_gap:213
seq: _57_16_13
09:35:0524.31time_gap:0 id_gap:356
11:26:1425.2time_gap:1 id_gap:323
seq: _16_56
11:16:4324.5time_gap:0 id_gap:296
11:19:3924.71time_gap:0 id_gap:368
11:19:4224.76time_gap:0 id_gap:61
seq: _148_26
................................................................... (total: 108)
------卖出------

sell seq: _16_72
10:00:1523.3time_gap:1 id_gap:137
11:05:3924.4time_gap:1 id_gap:174
11:28:1325.5time_gap:0 id_gap:336
sell seq: _19_74
09:56:3923.26time_gap:0 id_gap:483
10:00:3923.38time_gap:7 id_gap:123
10:03:1423.55time_gap:0 id_gap:113
10:34:0524.16time_gap:0 id_gap:475
sell seq: _74_26
09:39:2923.5time_gap:0
09:39:3123.45time_gap:0 id_gap:320
11:08:2524.4time_gap:0 id_gap:27
14:01:1424.2time_gap:0 id_gap:121
sell seq: _74_16
09:39:3023.44time_gap:0 id_gap:14
09:48:5723.87time_gap:1 id_gap:174
13:06:4325.78time_gap:1 id_gap:153
13:22:0725.52time_gap:0 id_gap:246
14:28:3224.56time_gap:1 id_gap:20
sell seq: _42_24_13
09:44:1124.13time_gap:0 id_gap:15
09:55:2723.46time_gap:8 id_gap:279
sell seq: _12_12_40
09:33:4823.74time_gap:1
sell seq: _53_12_12
10:01:1323.46time_gap:0 id_gap:161
10:02:0623.55time_gap:0 id_gap:183
sell seq: _39_34
09:35:0724.22time_gap:0 id_gap:453
09:43:2523.93time_gap:0 id_gap:63
10:01:0823.46time_gap:0 id_gap:301
sell seq: _53_53
................................................................... (total: 126)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _22_18
09:30:3841.5time_gap:0
09:37:0842.58time_gap:0 id_gap:148
14:24:3542.2time_gap:0 id_gap:497
15:00:0041.32time_gap:0 id_gap:39
seq: _115_115
09:39:0842.58time_gap:0 id_gap:38
09:39:0842.51time_gap:0 id_gap:80
09:39:0942.59time_gap:0 id_gap:10
seq: _19_17
13:08:0045.97time_gap:16
13:57:0942.81time_gap:0 id_gap:107
14:30:3242.4time_gap:0 id_gap:174
seq: _24_19
09:31:2042.44time_gap:0 id_gap:142
15:00:0041.32time_gap:0 id_gap:94
15:00:0041.32time_gap:0 id_gap:374
seq: _29_23
09:57:1343.29time_gap:0 id_gap:37
14:19:2242.22time_gap:0 id_gap:49
14:19:3942.2time_gap:1 id_gap:122
15:00:0041.32time_gap:0 id_gap:69
15:00:0041.32time_gap:0 id_gap:65
15:00:0041.32time_gap:0 id_gap:208
seq: _11_19_27
09:33:0442.9time_gap:0 id_gap:54
09:33:0442.92time_gap:0 id_gap:29
seq: _24_22
09:57:0742.9time_gap:0 id_gap:14
10:29:1945.2time_gap:1 id_gap:59
15:00:0041.32time_gap:0 id_gap:46
15:00:0041.32time_gap:0 id_gap:16
seq: _18_19
09:43:1343.85time_gap:0 id_gap:381
09:57:0843.01time_gap:0 id_gap:36
10:03:0944.27time_gap:6
13:56:1842.9time_gap:1
14:46:1040.93time_gap:0
15:00:0041.32time_gap:0
15:00:0041.32time_gap:0
15:00:0041.32time_gap:0
15:00:0041.32time_gap:0 id_gap:169
15:00:0041.32time_gap:0 id_gap:20
seq: _18_17
09:32:2543.0time_gap:0 id_gap:326
10:05:4544.37time_gap:0 id_gap:11
10:07:4145.1time_gap:0 id_gap:23
13:27:1844.76time_gap:1 id_gap:108
seq: _114_114
09:39:1143.0time_gap:0 id_gap:38
09:57:0742.99time_gap:0 id_gap:25
09:57:0742.91time_gap:0 id_gap:55
09:57:0742.91time_gap:0 id_gap:34
09:57:0742.98time_gap:0 id_gap:64
09:57:0742.97time_gap:0 id_gap:157
seq: _23_21
09:50:5843.0time_gap:0 id_gap:463
09:54:0343.53time_gap:0 id_gap:403
14:54:0841.05time_gap:0 id_gap:421
15:00:0041.32time_gap:0 id_gap:71
seq: _113_113
09:39:1143.01time_gap:0 id_gap:24
09:39:1243.08time_gap:1 id_gap:50
09:39:3543.07time_gap:0 id_gap:309
09:39:4443.11time_gap:0 id_gap:24
09:57:0743.0time_gap:1 id_gap:336
09:57:0843.04time_gap:0 id_gap:70
09:57:0943.15time_gap:0 id_gap:85
09:57:1243.25time_gap:0 id_gap:259
seq: _19_19_19
09:30:5541.5time_gap:0 id_gap:14
09:30:5541.5time_gap:0 id_gap:59
09:31:0342.03time_gap:0 id_gap:65
seq: _16_28
09:32:5942.67time_gap:0 id_gap:125
13:56:5642.76time_gap:0 id_gap:236
14:53:2441.07time_gap:0 id_gap:362
seq: _17_28
09:35:5843.01time_gap:1 id_gap:106
11:26:0345.94time_gap:3 id_gap:107
14:33:3742.48time_gap:0
14:33:4042.41time_gap:0
14:37:5842.07time_gap:0 id_gap:120
seq: _16_23
09:31:4442.85time_gap:1 id_gap:81
09:32:1743.3time_gap:0 id_gap:97
09:37:0842.45time_gap:0 id_gap:15
14:08:1343.52time_gap:0 id_gap:264
seq: _31_27
14:20:5342.47time_gap:1 id_gap:455
15:00:0041.32time_gap:0 id_gap:75
15:00:0041.32time_gap:0 id_gap:110
seq: _16_34
11:23:2146.38time_gap:0 id_gap:80
13:17:0344.78time_gap:0
13:57:0049.79time_gap:0 id_gap:181
seq: _113_113_113
seq: _12_27
09:32:1643.3time_gap:0 id_gap:126
09:43:5043.6time_gap:0 id_gap:294
09:51:0643.07time_gap:0
10:01:3745.33time_gap:383
14:41:1841.67time_gap:0
14:46:0640.51time_gap:0
seq: _27_14
09:39:2343.14time_gap:0
seq: _14_31
09:51:0643.07time_gap:0
13:17:0344.78time_gap:0 id_gap:14
13:37:2544.5time_gap:0 id_gap:428
seq: _38_13
09:30:3141.51time_gap:0 id_gap:188
09:37:0442.42time_gap:1 id_gap:444
13:57:5443.1time_gap:0 id_gap:472
seq: _16_21
09:30:3241.51time_gap:0
09:31:4542.85time_gap:0
10:56:5644.71time_gap:0 id_gap:89
seq: _18_23
09:35:5843.01time_gap:0
09:38:4042.52time_gap:0
10:59:3544.85time_gap:0 id_gap:342
seq: _22_14
................................................................... (total: 337)
------卖出------

sell seq: _38_20_11
14:24:3442.2time_gap:1 id_gap:91
14:38:0642.05time_gap:0 id_gap:475
sell seq: _43_13_18
09:46:3443.34time_gap:0 id_gap:16
14:01:1642.0time_gap:0 id_gap:488
sell seq: _18_43
09:46:3843.34time_gap:0 id_gap:27
sell seq: _14_22
09:43:1243.91time_gap:0
09:57:0742.98time_gap:0 id_gap:178
09:59:1443.21time_gap:0 id_gap:486
14:01:2142.0time_gap:0 id_gap:94
sell seq: _12_12_12_12
09:30:0242.19time_gap:0
09:30:0242.19time_gap:0
13:55:5843.01time_gap:1 id_gap:464
sell seq: _18_18
09:30:0441.99time_gap:0 id_gap:63
09:43:1443.59time_gap:0
10:05:1544.28time_gap:0
10:09:2445.68time_gap:0
10:11:0646.5time_gap:0 id_gap:67
10:11:0746.5time_gap:0 id_gap:340
sell seq: _28_18
09:30:2341.8time_gap:0 id_gap:119
10:08:0945.09time_gap:0
10:30:3945.7time_gap:0 id_gap:206
sell seq: _12_14_18
09:30:0142.25time_gap:0 id_gap:104
09:35:3143.48time_gap:0
sell seq: _46_12
................................................................... (total: 300)

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _101_101_101_101
11:02:139.87time_gap:0 id_gap:240
seq: _56_56_56
10:19:249.37time_gap:0
10:21:559.38time_gap:0
10:26:049.87time_gap:0
10:27:169.72time_gap:0
10:28:519.65time_gap:0
10:32:089.63time_gap:0
10:32:109.63time_gap:0
10:34:099.61time_gap:0 id_gap:79
seq: _23_141
10:25:419.82time_gap:1 id_gap:275
10:57:079.79time_gap:0 id_gap:135
13:18:389.87time_gap:0 id_gap:251
seq: _87_87_87_87_87
10:15:579.28time_gap:0 id_gap:201
seq: _87_87_87_87
10:15:589.28time_gap:0 id_gap:413
seq: _87_87
10:15:579.28time_gap:0 id_gap:240
10:15:579.28time_gap:0 id_gap:173
10:15:589.28time_gap:0 id_gap:64
10:15:589.28time_gap:0 id_gap:181
10:15:589.28time_gap:0 id_gap:96
seq: _56_56_56_56
seq: _43_43_43_43
10:28:549.66time_gap:0
seq: _499_499
10:53:309.7time_gap:0 id_gap:42
10:53:309.71time_gap:0 id_gap:27
10:53:429.74time_gap:0 id_gap:32
10:57:079.8time_gap:0 id_gap:77
10:57:079.8time_gap:0 id_gap:105
10:57:079.8time_gap:0 id_gap:56
10:57:079.8time_gap:0 id_gap:81
10:57:079.8time_gap:0 id_gap:28
seq: _23_22_100_30
10:25:549.85time_gap:0 id_gap:446
10:27:179.72time_gap:1 id_gap:466
seq: _499_499_499
------卖出------

sell seq: _56_56_56_56
10:20:249.42time_gap:0
10:20:249.42time_gap:0
10:25:049.71time_gap:0
10:26:159.75time_gap:0 id_gap:10
10:27:519.7time_gap:1
10:34:059.59time_gap:0 id_gap:151
sell seq: _56_56_56
10:29:549.73time_gap:0
10:35:099.64time_gap:0
10:35:099.64time_gap:0

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _19_19_19
09:30:1134.11time_gap:0
13:34:0833.33time_gap:0 id_gap:31
seq: _21_15_21
09:36:4834.11time_gap:0 id_gap:14
09:51:5233.81time_gap:1 id_gap:36
seq: _26_26_12
09:36:4834.11time_gap:0 id_gap:19
15:00:0033.41time_gap:0 id_gap:35
seq: _38_25_36
09:36:4934.11time_gap:0 id_gap:257
15:00:0033.41time_gap:0 id_gap:215
seq: _11_49_15
09:33:4334.86time_gap:0 id_gap:465
10:03:1034.11time_gap:1 id_gap:372
seq: _23_38
09:39:0033.66time_gap:0
13:29:0333.55time_gap:0 id_gap:45
15:00:0033.41time_gap:0 id_gap:55
seq: _29_28
09:33:5534.66time_gap:0
10:02:3334.24time_gap:0 id_gap:19
10:08:5134.68time_gap:3 id_gap:178
10:17:1134.4time_gap:0 id_gap:118
15:00:0033.41time_gap:0 id_gap:143
seq: _31_17
09:31:3734.5time_gap:0 id_gap:117
09:33:0934.77time_gap:0 id_gap:25
09:35:0434.62time_gap:1 id_gap:23
09:38:3734.0time_gap:0 id_gap:25
09:40:3934.11time_gap:1 id_gap:337
09:40:4334.1time_gap:0 id_gap:235
10:00:4234.03time_gap:0
13:47:0934.08time_gap:0 id_gap:92
14:02:1833.84time_gap:0 id_gap:108
seq: _11_28_11
09:42:5234.0time_gap:5 id_gap:242
13:50:0534.08time_gap:0 id_gap:24
seq: _28_11_27
10:55:2434.42time_gap:0
seq: _16_39
09:35:4934.7time_gap:0 id_gap:258
09:40:2934.06time_gap:1 id_gap:491
10:20:0734.36time_gap:1 id_gap:478
13:38:0633.51time_gap:1 id_gap:259
seq: _47_12
09:32:0634.2time_gap:0 id_gap:122
09:40:2734.04time_gap:0 id_gap:206
09:41:4834.06time_gap:0 id_gap:242
13:14:5433.88time_gap:0 id_gap:11
14:25:5233.84time_gap:0 id_gap:188
seq: _13_61
09:59:0034.06time_gap:1 id_gap:15
10:08:5234.73time_gap:0 id_gap:124
13:46:5833.97time_gap:0
seq: _19_33
09:31:5634.2time_gap:0 id_gap:56
10:00:4334.06time_gap:0
10:17:1934.41time_gap:0
11:01:4434.5time_gap:0 id_gap:25
11:01:4434.5time_gap:0
13:33:5633.34time_gap:1 id_gap:248
14:20:2133.89time_gap:0 id_gap:272
14:55:2533.35time_gap:0 id_gap:217
seq: _15_19_11
09:46:2034.03time_gap:1 id_gap:259
09:54:0734.1time_gap:0 id_gap:248
13:48:1934.05time_gap:0 id_gap:384
seq: _19_11_19
13:13:1433.96time_gap:0 id_gap:440
seq: _21_24
09:36:5334.05time_gap:0 id_gap:71
09:48:2133.78time_gap:0 id_gap:56
09:51:0733.68time_gap:0
13:33:5333.34time_gap:0 id_gap:43
seq: _31_18
09:34:4734.72time_gap:0 id_gap:461
09:41:5034.05time_gap:0 id_gap:278
10:23:0434.32time_gap:1 id_gap:335
seq: _18_48
09:33:3434.8time_gap:0 id_gap:121
10:21:5934.33time_gap:0 id_gap:382
14:52:0933.4time_gap:0 id_gap:242
seq: _13_36
09:36:5334.04time_gap:0 id_gap:182
09:39:0233.71time_gap:0 id_gap:232
09:41:5134.05time_gap:1 id_gap:72
10:00:1733.9time_gap:0 id_gap:58
10:05:0734.14time_gap:0 id_gap:286
10:05:1634.12time_gap:0 id_gap:401
seq: _31_19
09:30:4434.3time_gap:0
09:35:0434.66time_gap:0 id_gap:63
09:55:5534.19time_gap:0 id_gap:334
11:08:0234.58time_gap:0 id_gap:34
14:28:4733.86time_gap:0
seq: _66_16
09:34:1734.71time_gap:1 id_gap:431
09:43:2534.05time_gap:0 id_gap:222
13:12:5333.9time_gap:1 id_gap:197
13:49:5334.0time_gap:0
seq: _21_32
09:51:4733.8time_gap:0
09:58:5834.05time_gap:0 id_gap:265
13:13:4734.02time_gap:0 id_gap:120
seq: _14_37
10:18:3834.3time_gap:0 id_gap:12
13:47:5534.05time_gap:0 id_gap:171
15:00:0033.41time_gap:0 id_gap:32
15:00:0033.41time_gap:0 id_gap:95
seq: _37_12
09:33:3034.78time_gap:1 id_gap:82
09:48:2333.82time_gap:0
10:01:5234.15time_gap:0 id_gap:104
13:33:5033.36time_gap:1 id_gap:248
14:48:2933.57time_gap:0
14:56:1133.27time_gap:0 id_gap:23
15:00:0033.41time_gap:0 id_gap:81
seq: _22_34
10:06:0534.14time_gap:0 id_gap:84
10:57:5934.4time_gap:0
13:19:5633.83time_gap:1 id_gap:336
14:06:2234.05time_gap:0 id_gap:364
15:00:0033.41time_gap:0 id_gap:77
seq: _46_13
................................................................... (total: 924)
------卖出------

sell seq: _17_14_12_15
09:45:0134.48time_gap:0
09:46:0534.11time_gap:0 id_gap:112
sell seq: _13_11_17_14
09:56:1434.11time_gap:0 id_gap:102
11:04:5234.35time_gap:0 id_gap:160
sell seq: _16_12_25
09:46:0534.11time_gap:0 id_gap:35
13:55:5033.76time_gap:1 id_gap:491
sell seq: _14_19_18
09:32:4434.65time_gap:1
09:45:0734.25time_gap:0
09:54:1734.18time_gap:0 id_gap:32
09:56:1134.11time_gap:0 id_gap:293
sell seq: _23_21
09:37:0234.13time_gap:0 id_gap:307
09:53:4434.21time_gap:0 id_gap:230
09:55:4734.11time_gap:0 id_gap:216
10:14:0934.74time_gap:0
10:21:2534.38time_gap:1 id_gap:20
sell seq: _41_17
09:33:2034.76time_gap:0 id_gap:91
09:56:1034.11time_gap:0 id_gap:393
10:11:1734.53time_gap:0 id_gap:463
13:19:5233.83time_gap:1 id_gap:440
14:46:4533.54time_gap:1 id_gap:387
sell seq: _51_29
10:09:4334.56time_gap:0
sell seq: _26_29
................................................................... (total: 831)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _23_23
09:30:0540.26time_gap:0 id_gap:70
09:30:0740.33time_gap:0 id_gap:210
09:42:0842.81time_gap:0 id_gap:262
13:43:3042.99time_gap:0
14:30:3042.7time_gap:0
seq: _34_34
09:30:0640.26time_gap:0
09:38:4643.09time_gap:0 id_gap:190
14:01:1742.78time_gap:0 id_gap:22
14:01:1742.78time_gap:0 id_gap:37
seq: _18_27
09:30:0040.22time_gap:0 id_gap:168
09:45:3343.49time_gap:0
09:48:1043.24time_gap:0
09:57:4642.95time_gap:0 id_gap:237
10:38:4043.31time_gap:0 id_gap:19
13:00:2543.52time_gap:0
14:30:3342.79time_gap:0 id_gap:21
seq: _24_34
09:30:0240.34time_gap:0
13:36:1842.85time_gap:0
14:05:0742.76time_gap:0
14:47:3642.32time_gap:0
seq: _34_12
09:34:0042.2time_gap:0 id_gap:12
14:07:5043.01time_gap:0 id_gap:125
14:30:2742.7time_gap:0
14:51:5842.23time_gap:0
seq: _22_19
09:36:0049.74time_gap:0 id_gap:498
09:47:0049.74time_gap:0 id_gap:166
09:52:0543.01time_gap:0 id_gap:15
09:54:1243.31time_gap:0
10:07:2543.47time_gap:0 id_gap:168
13:43:2942.99time_gap:0
seq: _36_17
09:30:2240.55time_gap:0
09:32:2941.61time_gap:0
09:34:0042.2time_gap:0 id_gap:14
seq: _18_47_17
09:45:0049.74time_gap:0 id_gap:77
09:46:0049.74time_gap:0 id_gap:188
seq: _15_12_27
09:48:0049.74time_gap:0 id_gap:193
09:49:0543.11time_gap:0 id_gap:10
seq: _17_22
09:35:0049.74time_gap:0 id_gap:412
09:38:4543.12time_gap:0 id_gap:454
13:29:1042.54time_gap:0 id_gap:54
13:43:2542.96time_gap:1
seq: _17_37
09:38:0049.74time_gap:0 id_gap:325
09:44:3743.28time_gap:0 id_gap:88
09:45:3343.49time_gap:0
seq: _37_13
09:39:3543.54time_gap:0 id_gap:254
seq: _47_11
09:37:3142.79time_gap:0 id_gap:318
10:28:1443.0time_gap:1 id_gap:174
13:47:0242.9time_gap:0 id_gap:263
seq: _11_32
09:39:3443.55time_gap:0 id_gap:277
09:45:3243.26time_gap:0
09:46:0049.74time_gap:0 id_gap:58
14:02:4643.0time_gap:1 id_gap:53
14:53:1042.27time_gap:0 id_gap:241
seq: _32_17
09:47:0049.74time_gap:0 id_gap:241
seq: _26_31
09:35:4142.31time_gap:0 id_gap:14
09:48:0049.74time_gap:0 id_gap:150
10:03:2343.09time_gap:1 id_gap:432
seq: _31_14
11:29:0843.21time_gap:0 id_gap:120
seq: _13_29
09:30:1940.58time_gap:0 id_gap:154
09:51:0943.02time_gap:0
13:00:2743.52time_gap:0 id_gap:148
13:31:0642.51time_gap:0
seq: _29_16
09:32:1841.6time_gap:0 id_gap:146
09:37:5542.6time_gap:0 id_gap:113
09:52:0542.96time_gap:0 id_gap:81
10:08:0043.8time_gap:1 id_gap:25
10:08:4943.8time_gap:0 id_gap:105
seq: _18_18_18
09:31:1541.0time_gap:0 id_gap:283
seq: _33_16
09:51:0943.02time_gap:0
10:48:3842.69time_gap:0
13:36:1242.84time_gap:0
seq: _49_12
09:30:4140.77time_gap:0 id_gap:214
10:08:2443.98time_gap:0 id_gap:380
11:20:5343.25time_gap:0 id_gap:215
seq: _27_21
09:30:5740.92time_gap:0 id_gap:187
09:37:3142.79time_gap:0
09:45:2943.31time_gap:0
09:48:1043.26time_gap:0
seq: _12_12_12_11
09:30:5940.96time_gap:1 id_gap:14
09:37:1942.97time_gap:0 id_gap:10
09:37:1942.97time_gap:0 id_gap:176
seq: _22_18
09:31:0141.04time_gap:0 id_gap:499
09:52:0643.11time_gap:244
09:53:4643.33time_gap:3
13:59:1342.71time_gap:0
14:32:2742.8time_gap:0
14:49:2442.36time_gap:1
seq: _27_16
09:31:4341.21time_gap:0 id_gap:72
09:39:3443.54time_gap:0 id_gap:388
09:44:4843.25time_gap:0
14:56:3342.3time_gap:0 id_gap:165
seq: _14_28_14_14
09:32:3541.62time_gap:0 id_gap:465
09:35:4442.21time_gap:0
seq: _26_26
09:33:3441.83time_gap:0 id_gap:222
09:33:3541.83time_gap:0 id_gap:118
09:34:4342.65time_gap:0
09:34:4542.6time_gap:0
09:44:3043.14time_gap:0
09:45:3143.35time_gap:0 id_gap:11
seq: _11_16_13
................................................................... (total: 436)
------卖出------

sell seq: _58_39_29
09:30:0040.17time_gap:0 id_gap:44
09:31:1240.9time_gap:0 id_gap:260
sell seq: _33_28
09:30:5240.92time_gap:0 id_gap:17
09:41:4042.83time_gap:0 id_gap:435
11:25:0343.11time_gap:0 id_gap:326
13:07:0543.27time_gap:1 id_gap:292
sell seq: _17_22
09:30:5840.98time_gap:0
09:38:4643.12time_gap:0 id_gap:350
09:46:5743.2time_gap:0 id_gap:474
13:53:3842.62time_gap:0 id_gap:30
sell seq: _61_18
09:30:5940.98time_gap:0
09:37:4642.61time_gap:0 id_gap:27
10:05:1343.06time_gap:0
sell seq: _16_27
09:30:5940.98time_gap:0
09:30:5940.98time_gap:0
09:34:4042.41time_gap:0 id_gap:78
09:59:5742.63time_gap:0 id_gap:111
10:01:2443.21time_gap:0
sell seq: _32_32_32
09:31:0641.04time_gap:0 id_gap:61
09:31:0641.04time_gap:0 id_gap:61
sell seq: _36_17
09:31:4041.21time_gap:0
09:42:1742.8time_gap:0 id_gap:35
10:07:5343.74time_gap:1
sell seq: _11_16_16
................................................................... (total: 326)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _33_33_33
09:35:4319.86time_gap:4 id_gap:60
seq: _64_97_39_201
09:33:3319.85time_gap:0 id_gap:102
09:34:0619.9time_gap:0 id_gap:104
seq: _19_19_19_19_19
09:30:5319.48time_gap:0
seq: _79_13
10:01:4120.03time_gap:5
13:23:4220.08time_gap:0 id_gap:263
13:33:5519.99time_gap:0
seq: _26_26_26_26
10:36:2720.36time_gap:0 id_gap:53
11:29:0420.34time_gap:0
13:17:4019.95time_gap:0
13:17:5619.95time_gap:1
13:43:1720.18time_gap:0
14:06:1620.09time_gap:0 id_gap:21
seq: _28_27_37
09:34:0819.92time_gap:0 id_gap:25
10:25:4620.29time_gap:0
seq: _27_54
13:56:0620.0time_gap:0
seq: _35_18_34
13:16:2220.0time_gap:0
13:16:2419.97time_gap:1
seq: _46_46_46
09:47:0120.27time_gap:0 id_gap:42
seq: _29_29_48
11:09:0320.34time_gap:0 id_gap:11
11:25:3720.4time_gap:0
seq: _26_26_26
10:51:1120.28time_gap:1
seq: _29_29_29
------卖出------

sell seq: _115_18_16
09:30:3119.6time_gap:0 id_gap:430
14:13:2820.64time_gap:0
sell seq: _51_51
09:30:3419.56time_gap:0
09:35:0420.0time_gap:0
10:38:3320.4time_gap:0
sell seq: _53_17_74
09:40:5419.93time_gap:0 id_gap:467
13:30:0919.9time_gap:1 id_gap:170
sell seq: _221_53_17_74
13:30:5219.95time_gap:18 id_gap:359
sell seq: _58_141_61
09:40:4819.93time_gap:0 id_gap:48
09:40:5419.93time_gap:0 id_gap:106
sell seq: _221_53_108
09:40:4819.93time_gap:1 id_gap:284
13:33:1820.0time_gap:35 id_gap:23
sell seq: _26_26_26_26
11:25:0120.39time_gap:0
13:04:3520.48time_gap:0 id_gap:126
13:19:5719.96time_gap:0 id_gap:13
13:19:5719.96time_gap:0 id_gap:13
14:17:1020.33time_gap:0 id_gap:18
sell seq: _34_48
13:16:2519.97time_gap:0 id_gap:442
13:52:5620.15time_gap:1 id_gap:145
14:21:0820.25time_gap:0
sell seq: _32_35_62
09:42:4620.19time_gap:0
09:45:0920.25time_gap:0
sell seq: _46_46
................................................................... (total: 49)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _27_30_44
10:38:0016.91time_gap:0 id_gap:46
11:00:5416.88time_gap:0
seq: _107_107_107_107_107
13:17:5516.92time_gap:1
seq: _119_119_119_119_119
14:28:2416.95time_gap:1 id_gap:124
seq: _46_46_46_46_46
14:33:2616.95time_gap:0 id_gap:66
14:33:2616.95time_gap:0 id_gap:46
14:33:2616.95time_gap:1 id_gap:104
14:33:2716.95time_gap:0 id_gap:83
14:33:2716.95time_gap:0 id_gap:68
seq: _103_103_103_32_103
14:34:4316.95time_gap:0 id_gap:56
14:34:4316.95time_gap:1 id_gap:175
seq: _103_32_103_103_32
14:34:4416.95time_gap:0 id_gap:147
14:34:4416.95time_gap:0 id_gap:107
seq: _28_28_28_28_28
14:35:4316.95time_gap:0 id_gap:135
14:35:4316.95time_gap:0 id_gap:162
14:35:4316.95time_gap:0 id_gap:130
seq: _24_24_24_24_24
14:36:0516.95time_gap:0 id_gap:103
14:36:0516.95time_gap:0 id_gap:59
14:36:0516.95time_gap:0 id_gap:76
seq: _133_104_133_133_133
14:37:3516.95time_gap:0 id_gap:63
14:37:3516.95time_gap:1 id_gap:103
seq: _133_133_133_133_133
seq: _119_119_119_119
14:28:2516.95time_gap:0 id_gap:73
seq: _46_46_46_46
seq: _119_119_119
14:28:2516.95time_gap:0 id_gap:131
seq: _103_32_32
14:34:4416.95time_gap:0 id_gap:128
seq: _614_614_614_614_614
14:14:0416.9time_gap:0 id_gap:118
14:14:0416.9time_gap:0 id_gap:97
14:14:0916.9time_gap:5 id_gap:106
14:14:2716.9time_gap:22 id_gap:67
seq: _115_115_115_115_115
14:22:2916.9time_gap:1 id_gap:90
14:22:3016.9time_gap:0 id_gap:153
seq: _115_115_115_115
14:22:3016.9time_gap:0 id_gap:87
14:22:3016.9time_gap:0 id_gap:92
seq: _227_227_227
14:27:0116.85time_gap:0 id_gap:241
seq: _38_38_38
09:50:5416.74time_gap:1 id_gap:229
------卖出------

sell seq: _48_48_48
13:37:2116.88time_gap:0 id_gap:174
13:37:2116.88time_gap:0 id_gap:174
sell seq: _38_38_38
13:33:3316.9time_gap:0 id_gap:38
13:33:3316.9time_gap:0 id_gap:38
sell seq: _47_47_47
09:44:4116.86time_gap:1 id_gap:98
09:44:4116.86time_gap:1 id_gap:98
sell seq: _36_36_36
09:32:3517.0time_gap:0 id_gap:24
09:32:3517.0time_gap:0 id_gap:24

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499
09:34:091.8time_gap:0 id_gap:446
09:43:081.79time_gap:0 id_gap:148
09:49:041.8time_gap:0 id_gap:180
09:49:041.8time_gap:0 id_gap:101
09:49:081.8time_gap:0 id_gap:374
09:49:081.8time_gap:0 id_gap:140
09:49:131.81time_gap:1 id_gap:21
09:49:141.82time_gap:0 id_gap:26
09:49:141.82time_gap:0 id_gap:229
09:49:151.82time_gap:0 id_gap:192
14:44:381.8time_gap:0 id_gap:16
14:44:381.8time_gap:0 id_gap:19
14:44:381.8time_gap:0 id_gap:40
seq: _499_318_181
09:49:141.82time_gap:0 id_gap:12
09:49:141.82time_gap:0 id_gap:28
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _12_13
09:49:07105.88time_gap:0 id_gap:202
09:54:01104.7time_gap:51
09:56:00103.93time_gap:0
10:13:26106.8time_gap:0 id_gap:87
10:27:11108.88time_gap:1 id_gap:42
10:39:34110.02time_gap:1 id_gap:488
11:05:47111.01time_gap:3 id_gap:306
13:14:41117.0time_gap:0 id_gap:88
13:14:44117.0time_gap:0 id_gap:31
13:17:00117.0time_gap:0
13:18:36116.0time_gap:0 id_gap:17
seq: _12_12_11
10:08:17106.0time_gap:0 id_gap:71
10:14:07107.34time_gap:0 id_gap:391
13:00:37117.0time_gap:0 id_gap:38
seq: _11_12
09:46:16105.35time_gap:0
09:58:43103.33time_gap:0
09:58:44103.31time_gap:0
10:17:48108.26time_gap:0 id_gap:19
13:01:32117.48time_gap:0 id_gap:423
13:02:04117.91time_gap:0 id_gap:250
13:37:16116.0time_gap:0 id_gap:25
13:40:06115.5time_gap:0
14:28:27113.69time_gap:0
seq: _12_14
10:02:52104.17time_gap:0
10:08:17106.0time_gap:0
11:13:36113.43time_gap:0 id_gap:75
11:18:44114.38time_gap:1 id_gap:39
11:19:31114.38time_gap:1 id_gap:215
11:19:57114.36time_gap:0 id_gap:104
11:20:42114.44time_gap:0 id_gap:20
11:21:08114.85time_gap:0 id_gap:113
13:34:11115.6time_gap:8 id_gap:112
seq: _14_18
09:30:56107.05time_gap:0 id_gap:36
09:36:52105.1time_gap:0 id_gap:476
09:58:42103.36time_gap:0 id_gap:24
10:31:34109.01time_gap:0 id_gap:471
13:01:23117.3time_gap:0 id_gap:32
seq: _22_22
09:34:39107.02time_gap:0
09:39:06104.65time_gap:0
10:05:40104.66time_gap:0 id_gap:29
10:12:05106.5time_gap:0 id_gap:91
seq: _16_23
10:13:17107.0time_gap:0 id_gap:98
10:15:45108.0time_gap:0 id_gap:156
11:09:18111.88time_gap:1 id_gap:179
seq: _11_14
10:16:01108.0time_gap:0 id_gap:13
11:22:58115.95time_gap:0 id_gap:116
11:23:50115.77time_gap:0 id_gap:231
11:25:04114.79time_gap:0
11:25:11114.79time_gap:0 id_gap:363
13:01:21117.05time_gap:0
13:03:46117.2time_gap:0
13:53:59114.0time_gap:0
13:56:06113.72time_gap:1 id_gap:62
seq: _23_11
09:32:20107.05time_gap:0 id_gap:22
09:38:37104.9time_gap:5 id_gap:117
09:47:37105.01time_gap:0 id_gap:375
09:50:09105.46time_gap:1 id_gap:206
11:00:10109.76time_gap:13
14:31:12113.97time_gap:1 id_gap:234
seq: _13_27
09:37:34105.65time_gap:0
09:50:49105.23time_gap:0 id_gap:90
09:52:14105.39time_gap:0
10:13:42107.0time_gap:0 id_gap:49
seq: _13_13_13
09:43:57106.22time_gap:3 id_gap:62
seq: _19_19
09:30:14105.57time_gap:0 id_gap:361
09:30:15105.57time_gap:0 id_gap:57
10:52:51111.0time_gap:0 id_gap:92
seq: _34_34
09:30:17105.44time_gap:0 id_gap:406
09:30:18105.57time_gap:0 id_gap:215
14:02:12113.81time_gap:0 id_gap:68
14:02:46113.8time_gap:0 id_gap:45
14:02:49113.71time_gap:0 id_gap:33
seq: _18_18_18
09:30:33106.56time_gap:0 id_gap:43
13:00:36117.0time_gap:0 id_gap:22
13:00:37117.0time_gap:0 id_gap:156
seq: _16_11
09:33:33106.49time_gap:0 id_gap:182
11:12:45113.1time_gap:0 id_gap:209
11:13:53113.65time_gap:0 id_gap:17
13:00:57117.3time_gap:0 id_gap:84
13:14:41117.0time_gap:0 id_gap:25
13:14:43117.0time_gap:0 id_gap:13
13:17:00117.0time_gap:0
13:18:36116.0time_gap:0 id_gap:117
13:56:06113.71time_gap:8
seq: _16_13
09:30:45106.59time_gap:0 id_gap:112
09:31:22106.71time_gap:0 id_gap:58
13:15:14117.5time_gap:1
13:23:03117.0time_gap:0 id_gap:49
13:37:16116.0time_gap:0 id_gap:29
13:54:05114.02time_gap:0
seq: _18_18
09:31:20106.61time_gap:0 id_gap:226
09:31:22106.64time_gap:0
09:31:23106.67time_gap:1
seq: _12_18
10:39:52110.16time_gap:0 id_gap:430
14:05:03114.1time_gap:0
14:28:16113.58time_gap:0
seq: _16_16_16
09:30:54106.8time_gap:0 id_gap:368
seq: _14_14
................................................................... (total: 257)
------卖出------

sell seq: _17_13
09:34:58106.49time_gap:4
10:05:25104.49time_gap:0 id_gap:45
10:08:17106.0time_gap:0
13:29:11114.14time_gap:0 id_gap:114
sell seq: _17_22
09:43:19105.88time_gap:1 id_gap:117
10:13:50107.2time_gap:0 id_gap:112
13:56:05113.71time_gap:1 id_gap:215
sell seq: _11_11_11_11
09:43:13105.98time_gap:0 id_gap:55
09:43:13105.98time_gap:0 id_gap:55
10:36:43110.08time_gap:0 id_gap:69
10:36:46110.06time_gap:0 id_gap:236
sell seq: _12_12
09:32:02106.75time_gap:0 id_gap:10
09:43:20105.98time_gap:0 id_gap:20
09:48:26105.23time_gap:0 id_gap:12
11:11:18112.85time_gap:0
sell seq: _16_21
10:10:00106.04time_gap:0 id_gap:145
10:43:50109.3time_gap:0 id_gap:358
11:11:20112.86time_gap:0 id_gap:60
sell seq: _12_38
................................................................... (total: 161)

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _17_11_49_16
09:30:4427.25time_gap:0 id_gap:341
09:30:4927.3time_gap:0 id_gap:446
seq: _11_13_49
09:30:4527.25time_gap:1 id_gap:447
09:30:5227.3time_gap:18 id_gap:272
seq: _22_22_13
09:39:1028.0time_gap:0 id_gap:15
10:06:5128.65time_gap:0 id_gap:14
seq: _17_18_31
09:46:3128.41time_gap:0 id_gap:464
09:46:4028.5time_gap:0 id_gap:120
seq: _24_48
10:27:0328.69time_gap:0 id_gap:89
seq: _14_48_12
09:47:2328.41time_gap:0 id_gap:260
11:05:2329.0time_gap:0 id_gap:194
seq: _26_26_26_26
14:18:0128.6time_gap:0 id_gap:491
seq: _78_78_78
14:53:4328.7time_gap:0 id_gap:50
seq: _21_21_21
10:16:2828.68time_gap:0 id_gap:44
seq: _14_14_14_14_14
13:57:3828.74time_gap:0 id_gap:365
13:57:3828.74time_gap:0 id_gap:93
13:57:3928.74time_gap:0 id_gap:255
13:57:3928.74time_gap:0 id_gap:75
13:57:3928.74time_gap:0 id_gap:314
seq: _19_19_19_19
10:49:5829.18time_gap:0 id_gap:77
13:13:3229.15time_gap:3 id_gap:10
13:34:4429.0time_gap:0
------卖出------

sell seq: _28_28
09:38:4027.9time_gap:5
09:38:4527.9time_gap:0 id_gap:281
10:03:1028.58time_gap:0 id_gap:32
13:06:1329.4time_gap:0 id_gap:21
sell seq: _26_11_37
09:42:4328.27time_gap:0 id_gap:62
10:18:1628.69time_gap:0 id_gap:77
sell seq: _32_11_13
09:47:0028.55time_gap:1 id_gap:71
09:54:0028.33time_gap:0
sell seq: _19_19_19_19
13:27:5029.01time_gap:3 id_gap:37
14:06:1928.74time_gap:0 id_gap:40
14:06:1928.74time_gap:0 id_gap:40
sell seq: _12_12_12_12_12
10:34:2528.97time_gap:3 id_gap:119
10:34:2528.97time_gap:3 id_gap:119
10:34:2628.97time_gap:3 id_gap:119
sell seq: _13_13_13_13
13:08:2329.45time_gap:0 id_gap:38
13:08:2329.45time_gap:0 id_gap:38

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _34_34_34
09:32:1826.04time_gap:1 id_gap:178
seq: _40_14_27
10:39:0126.66time_gap:0
10:45:5527.0time_gap:0 id_gap:12
seq: _21_21_21_21
11:06:4226.81time_gap:0 id_gap:226
seq: _28_28
10:45:2126.86time_gap:0 id_gap:50
10:45:5727.0time_gap:0 id_gap:19
13:41:0827.23time_gap:0 id_gap:107
seq: _24_24_24
14:28:5126.87time_gap:0 id_gap:326
seq: _15_19_16_19_41
14:41:4126.97time_gap:0 id_gap:14
14:42:1227.02time_gap:0 id_gap:44
14:50:2826.98time_gap:0 id_gap:52
14:50:3927.04time_gap:0 id_gap:27
14:52:1327.08time_gap:0 id_gap:41
seq: _19_41_56_49_138
14:42:1327.02time_gap:0 id_gap:48
seq: _32_27_80_26_92
14:42:4727.03time_gap:0 id_gap:82
14:43:0627.03time_gap:0 id_gap:78
seq: _31_32
14:43:0827.03time_gap:0 id_gap:11
seq: _92_68
14:43:0827.03time_gap:1
seq: _228_14
14:42:4727.03time_gap:0 id_gap:26
14:43:0627.03time_gap:0 id_gap:40
14:43:2427.03time_gap:0
seq: _24_21_19
11:21:3227.16time_gap:0 id_gap:277
11:23:0727.28time_gap:0
seq: _43_13
13:43:1927.28time_gap:0 id_gap:19
------卖出------

sell seq: _34_34
09:35:1526.1time_gap:4
14:50:3927.0time_gap:0 id_gap:42
14:50:4827.01time_gap:0 id_gap:32
14:51:0227.05time_gap:0 id_gap:87
sell seq: _44_59
09:31:3326.02time_gap:1 id_gap:458
sell seq: _25_12_21
10:17:2826.42time_gap:0 id_gap:13
10:23:1226.35time_gap:0 id_gap:230
sell seq: _16_44
10:10:2926.38time_gap:0 id_gap:27
11:27:0327.18time_gap:0 id_gap:14
13:32:2527.14time_gap:0 id_gap:20
sell seq: _31_31_31
10:07:2626.48time_gap:0 id_gap:11
10:07:2626.48time_gap:0 id_gap:11
sell seq: _19_19_19_19_19
10:48:1226.8time_gap:1 id_gap:62
10:48:1226.8time_gap:1 id_gap:62
sell seq: _21_21_21_21_21
14:02:1826.96time_gap:3 id_gap:55
14:02:1826.96time_gap:3 id_gap:55
sell seq: _22_22_22_22
13:00:2127.23time_gap:0 id_gap:54
13:00:2127.23time_gap:0 id_gap:54
sell seq: _48_48_48
11:24:0327.23time_gap:1 id_gap:35
11:24:0327.23time_gap:1 id_gap:35
sell seq: _14_14_14_14
13:01:4227.13time_gap:4 id_gap:336
13:01:4227.13time_gap:4 id_gap:336

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
seq: _54_54_54_54_54
10:26:395.61time_gap:0 id_gap:126
seq: _53_53_53_53_53
10:41:235.71time_gap:0 id_gap:42
10:41:235.71time_gap:0 id_gap:56
10:41:335.71time_gap:0 id_gap:38
10:41:375.71time_gap:0 id_gap:27
10:41:405.71time_gap:0 id_gap:121

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _56_14
09:37:1928.84time_gap:0
10:11:3528.29time_gap:0 id_gap:171
10:12:1128.25time_gap:0 id_gap:76
14:48:4028.41time_gap:0 id_gap:106
seq: _20_18_17_20_13
09:33:5028.82time_gap:1 id_gap:488
14:56:0428.23time_gap:0 id_gap:134
seq: _12_11_15_22
09:33:4928.82time_gap:0 id_gap:453
09:43:5528.88time_gap:1 id_gap:18
seq: _24_16_11_19
09:33:4928.82time_gap:0 id_gap:401
14:55:0428.23time_gap:0 id_gap:103
seq: _20_20_18_17
09:31:1428.56time_gap:1 id_gap:15
seq: _16_36_20
09:33:4828.82time_gap:1 id_gap:465
09:34:3529.1time_gap:0 id_gap:67
seq: _22_30_12
09:34:3529.11time_gap:0 id_gap:85
seq: _30_12_11
09:32:2128.61time_gap:0 id_gap:286
09:32:3728.58time_gap:0 id_gap:368
09:33:4928.82time_gap:0 id_gap:160
seq: _15_14_28
09:33:4928.82time_gap:1 id_gap:467
09:47:5028.1time_gap:1 id_gap:389
seq: _17_16_20
09:34:4129.1time_gap:0 id_gap:476
09:36:0628.82time_gap:0 id_gap:113
10:29:0428.95time_gap:0 id_gap:343
seq: _24_20_18
09:33:4228.8time_gap:1 id_gap:372
09:39:0628.82time_gap:1 id_gap:15
10:01:1728.24time_gap:0 id_gap:377
seq: _18_32_40
09:39:4028.8time_gap:0 id_gap:205
seq: _17_31_15
09:43:4928.82time_gap:1 id_gap:135
09:43:5628.89time_gap:0
seq: _27_28
09:34:5329.11time_gap:0 id_gap:130
09:35:3628.82time_gap:0 id_gap:146
09:39:2328.78time_gap:0
seq: _37_33
09:39:0828.82time_gap:0 id_gap:18
seq: _41_16
09:31:3528.8time_gap:0 id_gap:85
09:42:3328.82time_gap:0 id_gap:23
09:49:4328.25time_gap:0 id_gap:362
seq: _12_49
09:34:3529.14time_gap:0
09:43:4828.82time_gap:0 id_gap:308
09:52:4128.16time_gap:0 id_gap:130
09:54:2328.2time_gap:1 id_gap:457
10:29:0628.97time_gap:0
seq: _12_51
09:31:3828.74time_gap:0 id_gap:107
09:33:4328.8time_gap:0 id_gap:228
09:51:5428.18time_gap:1 id_gap:398
11:07:4128.82time_gap:1 id_gap:408
13:12:1129.4time_gap:0 id_gap:205
seq: _17_20_13_15_14
09:33:3528.8time_gap:1 id_gap:480
13:01:5929.67time_gap:0 id_gap:92
seq: _20_16_11_13_30
09:47:5028.1time_gap:0 id_gap:488
11:07:2928.8time_gap:0
seq: _11_29_18_14
09:31:3228.8time_gap:0 id_gap:215
10:05:3128.25time_gap:0 id_gap:314
seq: _16_17_12_14
09:31:3428.8time_gap:0 id_gap:148
09:55:0228.18time_gap:1 id_gap:400
seq: _13_17_12_17
09:33:3228.8time_gap:1 id_gap:255
09:34:5029.11time_gap:0 id_gap:65
seq: _13_11_13_24
09:31:2428.69time_gap:11 id_gap:302
09:33:3328.8time_gap:0 id_gap:420
09:34:5629.01time_gap:0 id_gap:14
seq: _16_15_12_13
09:33:3828.8time_gap:0 id_gap:59
09:34:5629.01time_gap:0 id_gap:10
seq: _17_12_21_15
09:31:3328.79time_gap:0 id_gap:66
09:33:3928.8time_gap:0 id_gap:310
09:56:2327.95time_gap:0 id_gap:401
seq: _30_27_11_17
09:31:3728.79time_gap:0 id_gap:334
seq: _38_30_16
09:31:3228.8time_gap:0 id_gap:425
09:35:1029.06time_gap:0 id_gap:177
seq: _16_25_14
09:31:3328.8time_gap:0 id_gap:274
09:31:3528.8time_gap:0 id_gap:151
seq: _11_39_18
09:33:2828.8time_gap:1 id_gap:264
13:04:2229.98time_gap:0 id_gap:54
seq: _17_21_20
09:57:5827.86time_gap:0 id_gap:365
seq: _13_26_15
09:33:3428.8time_gap:0 id_gap:126
09:48:4128.44time_gap:0 id_gap:481
09:58:2327.86time_gap:1 id_gap:475
seq: _27_13_21
09:32:2328.6time_gap:0 id_gap:283
09:33:3528.8time_gap:0 id_gap:261
10:29:1328.97time_gap:0 id_gap:200
seq: _14_24_20
13:00:2529.2time_gap:0 id_gap:352
seq: _20_14_28
09:33:3728.8time_gap:0 id_gap:323
09:34:4929.11time_gap:0 id_gap:274
seq: _13_16_24
09:34:3629.11time_gap:0 id_gap:269
09:34:5629.01time_gap:0
seq: _21_15_22
14:44:2428.32time_gap:0
seq: _12_20_21
09:32:5028.59time_gap:0 id_gap:228
09:33:4028.8time_gap:0 id_gap:398
seq: _17_25_16
09:35:3828.8time_gap:0 id_gap:116
09:42:4128.85time_gap:0 id_gap:317
11:07:1928.78time_gap:1 id_gap:134
seq: _13_40_32
09:33:1528.74time_gap:0 id_gap:375
seq: _27_22_25
09:46:2028.38time_gap:0 id_gap:21
11:07:2528.8time_gap:0 id_gap:45
seq: _22_25_47
13:57:0028.6time_gap:1 id_gap:224
seq: _19_19_19
10:19:4728.3time_gap:0
10:31:2328.59time_gap:0 id_gap:331
11:10:1728.8time_gap:0 id_gap:80
seq: _41_12_35
09:56:5227.92time_gap:0
14:04:3628.8time_gap:1 id_gap:359
seq: _48_11
................................................................... (total: 531)
------卖出------

sell seq: _21_24_21_21
09:37:3828.84time_gap:0
09:54:4728.18time_gap:0 id_gap:52
sell seq: _11_18_11_15
09:31:5728.66time_gap:1 id_gap:311
11:21:5328.84time_gap:0 id_gap:11
sell seq: _18_23_15
09:37:3728.84time_gap:0
13:54:4228.79time_gap:1 id_gap:265
sell seq: _11_48
09:31:5028.66time_gap:0 id_gap:354
09:32:5128.6time_gap:0 id_gap:447
09:35:3328.84time_gap:0
10:02:5828.19time_gap:0 id_gap:27
10:31:2128.68time_gap:1 id_gap:204
14:53:3628.23time_gap:1 id_gap:307
sell seq: _44_23
10:56:5228.4time_gap:3 id_gap:121
13:56:3628.6time_gap:0 id_gap:137
14:04:3128.8time_gap:1 id_gap:259
sell seq: _14_15_15_17
09:35:3528.82time_gap:0 id_gap:30
09:43:3828.8time_gap:0 id_gap:11
sell seq: _14_13_12_17
09:34:3629.11time_gap:1
09:35:3528.82time_gap:0 id_gap:20
sell seq: _17_20_29
09:44:4128.81time_gap:0 id_gap:12
sell seq: _30_21_13
09:35:3528.82time_gap:0 id_gap:52
09:48:4328.44time_gap:0
sell seq: _21_13_22
09:34:3529.11time_gap:0 id_gap:14
sell seq: _13_22_46
09:43:4328.8time_gap:0 id_gap:33
sell seq: _35_13_23
................................................................... (total: 354)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _17_17_30_13_15
09:37:2027.05time_gap:1 id_gap:20
14:56:0726.76time_gap:1 id_gap:428
seq: _20_37_11_14
09:31:5327.05time_gap:1 id_gap:415
09:59:0526.75time_gap:0 id_gap:101
14:56:1626.75time_gap:1 id_gap:167
seq: _20_12_20_14
09:35:5727.13time_gap:0 id_gap:23
09:41:5827.05time_gap:0 id_gap:283
seq: _12_20_14_30
14:55:1326.8time_gap:1 id_gap:305
seq: _31_14_12_13
09:36:3227.26time_gap:0 id_gap:204
09:42:0727.05time_gap:0 id_gap:478
seq: _13_14_30
09:31:3527.05time_gap:0
09:34:4927.5time_gap:0 id_gap:225
10:07:1527.27time_gap:0 id_gap:91
seq: _14_30_29
10:16:4127.23time_gap:1 id_gap:394
seq: _19_27_36
09:31:3927.05time_gap:0 id_gap:324
09:57:0626.75time_gap:0 id_gap:10
seq: _14_22_20
09:31:5027.05time_gap:0 id_gap:41
09:33:5027.32time_gap:1 id_gap:91
14:54:4926.8time_gap:0 id_gap:249
seq: _32_14_40
09:31:0526.79time_gap:0 id_gap:150
09:31:5327.05time_gap:0 id_gap:322
seq: _30_16_11
09:37:2127.05time_gap:0 id_gap:16
11:22:4627.75time_gap:0 id_gap:472
seq: _15_21_42
09:37:5627.05time_gap:0 id_gap:141
14:56:4526.71time_gap:0 id_gap:198
seq: _32_19_15
09:37:0527.12time_gap:1 id_gap:498
09:47:4427.05time_gap:0
seq: _19_20_18
09:33:0127.54time_gap:0 id_gap:121
09:53:0727.05time_gap:0 id_gap:486
13:00:0227.8time_gap:0 id_gap:419
13:00:5027.96time_gap:1 id_gap:334
14:54:4526.8time_gap:0 id_gap:487
seq: _13_38_14
09:33:5327.32time_gap:0 id_gap:14
14:29:3927.05time_gap:0 id_gap:309
seq: _30_14_16
11:23:5227.8time_gap:0 id_gap:120
14:42:3727.05time_gap:0 id_gap:283
seq: _43_13
09:33:2327.35time_gap:1 id_gap:335
09:35:1727.4time_gap:0 id_gap:230
09:43:3027.15time_gap:0 id_gap:336
14:52:5326.87time_gap:1 id_gap:205
seq: _14_43
09:34:0927.47time_gap:1 id_gap:138
09:52:5927.05time_gap:1 id_gap:292
11:24:3327.7time_gap:0
seq: _20_18_20_12
09:31:5327.04time_gap:0 id_gap:234
09:35:5727.13time_gap:0 id_gap:16
seq: _16_20_11_13
09:37:2427.04time_gap:1 id_gap:20
13:02:5028.26time_gap:1 id_gap:289
seq: _13_15_13_18
13:13:1727.83time_gap:0 id_gap:223
seq: _82_18_12
09:31:5127.04time_gap:0 id_gap:345
09:33:3827.25time_gap:0 id_gap:193
seq: _31_22_12
09:37:2427.04time_gap:0 id_gap:18
14:28:0726.89time_gap:0 id_gap:370
seq: _15_31_13
09:37:2427.04time_gap:0
11:28:5227.72time_gap:0 id_gap:109
seq: _13_34_11
13:03:3728.4time_gap:0 id_gap:204
seq: _29_16_20
09:41:1027.28time_gap:0 id_gap:59
seq: _11_20_49
09:53:1927.04time_gap:0 id_gap:450
10:36:4027.44time_gap:0 id_gap:301
seq: _19_18_27
09:31:2927.01time_gap:0 id_gap:214
10:02:1527.04time_gap:1 id_gap:276
14:29:2827.04time_gap:0 id_gap:102
seq: _31_28
09:37:2727.04time_gap:0 id_gap:28
10:26:2327.3time_gap:0 id_gap:202
11:23:2927.8time_gap:1 id_gap:498
14:03:4127.2time_gap:1 id_gap:42
seq: _18_68
09:33:0027.54time_gap:0 id_gap:54
09:52:4427.04time_gap:1 id_gap:395
11:20:5327.67time_gap:1 id_gap:19
13:39:5327.62time_gap:0 id_gap:148
seq: _20_11_12_20
09:31:2327.0time_gap:1 id_gap:423
09:31:4127.03time_gap:0 id_gap:482
09:35:5827.13time_gap:1 id_gap:104
seq: _11_12_20_17
11:23:2827.79time_gap:0 id_gap:101
13:07:5028.06time_gap:1 id_gap:396
seq: _11_18_52_20
09:31:4827.03time_gap:1 id_gap:500
13:03:5728.49time_gap:0 id_gap:287
seq: _14_11_20_12
09:52:2927.03time_gap:0 id_gap:445
09:59:0626.78time_gap:0 id_gap:110
14:27:1226.78time_gap:1 id_gap:446
seq: _44_14_18
09:31:4227.03time_gap:0 id_gap:393
10:09:5027.31time_gap:0 id_gap:171
seq: _15_14_38
09:31:4327.03time_gap:0 id_gap:330
09:36:3327.26time_gap:0 id_gap:216
seq: _16_16_24
14:29:1527.03time_gap:1 id_gap:363
14:33:3327.29time_gap:1 id_gap:406
seq: _42_18
09:30:0327.03time_gap:0
09:32:4127.43time_gap:0 id_gap:313
11:04:0227.34time_gap:0 id_gap:26
14:03:0127.1time_gap:0 id_gap:356
seq: _20_11_64
09:31:4127.02time_gap:0 id_gap:194
09:39:1927.0time_gap:1 id_gap:289
seq: _18_11_41
09:37:3527.02time_gap:0 id_gap:452
09:39:1127.02time_gap:0 id_gap:49
seq: _14_22_21
09:38:2727.08time_gap:1 id_gap:473
09:40:1127.02time_gap:0 id_gap:363
14:54:4926.8time_gap:0 id_gap:22
seq: _11_15_34
09:52:2627.02time_gap:0 id_gap:124
13:18:1927.71time_gap:1 id_gap:356
14:54:3826.8time_gap:0 id_gap:142
seq: _49_12
................................................................... (total: 470)
------卖出------

sell seq: _21_13_14_11
09:33:0227.47time_gap:0 id_gap:302
10:01:2627.05time_gap:0 id_gap:54
sell seq: _12_21_33
09:42:0127.05time_gap:1 id_gap:163
14:48:5326.8time_gap:1 id_gap:371
sell seq: _29_17_20
09:53:1227.05time_gap:0 id_gap:286
10:44:5427.4time_gap:0
sell seq: _14_22_36
09:51:0227.0time_gap:0 id_gap:470
10:01:5927.05time_gap:0 id_gap:297
sell seq: _22_36_11
13:13:2927.81time_gap:0 id_gap:211
sell seq: _13_34_14
14:02:1127.05time_gap:1 id_gap:381
14:39:3627.13time_gap:1 id_gap:455
sell seq: _20_23_13
09:37:0827.12time_gap:0
09:49:2927.13time_gap:0
10:08:0227.24time_gap:1 id_gap:296
14:43:3027.05time_gap:0 id_gap:208
sell seq: _96_11
09:46:4327.05time_gap:0 id_gap:339
10:13:3927.39time_gap:0 id_gap:227
13:33:2627.7time_gap:0 id_gap:210
sell seq: _37_23
09:47:3527.05time_gap:1 id_gap:239
09:51:0827.0time_gap:0 id_gap:316
10:27:1627.15time_gap:1 id_gap:58
10:32:1127.31time_gap:1 id_gap:431
sell seq: _46_13
................................................................... (total: 464)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _12_14
09:30:2069.62time_gap:0
09:37:5570.05time_gap:0 id_gap:28
09:45:2771.4time_gap:0 id_gap:328
10:08:2871.9time_gap:0
seq: _13_11
09:32:3470.03time_gap:0 id_gap:35
10:38:0072.28time_gap:0 id_gap:235
11:26:1172.1time_gap:0 id_gap:39
14:07:0470.98time_gap:0
seq: _24_24_24_24
09:39:2470.2time_gap:0 id_gap:329
seq: _13_13
09:31:1369.98time_gap:1 id_gap:12
09:31:3869.7time_gap:0 id_gap:14
09:31:4469.41time_gap:0 id_gap:29
09:31:4469.41time_gap:0 id_gap:177
09:31:4769.52time_gap:0 id_gap:357
09:31:5569.37time_gap:0 id_gap:348
09:32:1569.88time_gap:0 id_gap:116
09:39:0169.6time_gap:0 id_gap:223
09:39:1669.51time_gap:0 id_gap:308
09:49:0071.52time_gap:1 id_gap:83
11:03:0471.55time_gap:0 id_gap:72
14:04:4170.76time_gap:0
seq: _12_12
09:30:1669.6time_gap:0
09:31:0470.23time_gap:0 id_gap:321
09:32:1069.51time_gap:1 id_gap:62
09:32:1569.9time_gap:0 id_gap:15
09:43:1070.72time_gap:0 id_gap:426
10:02:4071.86time_gap:1 id_gap:17
10:37:5972.3time_gap:0 id_gap:17
13:39:5872.03time_gap:0 id_gap:156
seq: _17_13
09:39:2870.06time_gap:0
10:02:5271.93time_gap:0 id_gap:207
10:02:5871.98time_gap:0 id_gap:87
13:38:0771.67time_gap:0 id_gap:28
seq: _23_23_23
09:40:1170.11time_gap:0 id_gap:193
seq: _18_11
09:39:1470.16time_gap:0
09:50:4370.77time_gap:246
09:51:0770.74time_gap:0
09:57:0970.59time_gap:1 id_gap:54
seq: _88_88_88
09:33:4670.5time_gap:0 id_gap:138
seq: _16_17
09:30:1169.9time_gap:0
09:52:2271.38time_gap:0 id_gap:112
09:56:4970.4time_gap:0
13:00:1272.49time_gap:0 id_gap:70
seq: _17_42
13:54:3271.29time_gap:20
seq: _14_14_14
09:31:0569.92time_gap:0 id_gap:49
09:57:1170.64time_gap:1 id_gap:139
10:08:3171.84time_gap:0 id_gap:135
seq: _22_22
09:31:0569.92time_gap:0
09:56:5270.54time_gap:0 id_gap:72
09:56:5370.54time_gap:1 id_gap:135
11:26:0872.01time_gap:0 id_gap:116
14:33:1071.26time_gap:0
seq: _12_13
09:31:3869.7time_gap:0 id_gap:463
09:31:3869.7time_gap:0 id_gap:219
09:31:3869.7time_gap:0 id_gap:286
09:31:3869.7time_gap:0 id_gap:446
09:31:4769.41time_gap:0 id_gap:204
09:31:4969.52time_gap:0 id_gap:115
13:29:1471.5time_gap:0 id_gap:405
13:35:1371.74time_gap:1 id_gap:107
13:38:0971.67time_gap:0 id_gap:97
seq: _12_16
09:39:0169.57time_gap:0
13:55:0271.21time_gap:12
15:00:0072.37time_gap:0 id_gap:428
seq: _18_14
13:00:5272.58time_gap:0 id_gap:51
seq: _13_13_13
seq: _23_17
09:56:4970.4time_gap:0 id_gap:201
10:02:1671.59time_gap:0 id_gap:41
10:52:3271.89time_gap:0 id_gap:258
seq: _12_23
09:45:0171.3time_gap:0
seq: _21_12
14:37:2771.1time_gap:0
seq: _11_11_11
09:52:2271.5time_gap:0 id_gap:112
seq: _11_11
10:19:5371.5time_gap:0 id_gap:40
11:16:4371.56time_gap:0
13:00:3972.56time_gap:0 id_gap:24
seq: _12_17
10:37:5972.3time_gap:0
10:57:1171.35time_gap:333
13:04:2772.89time_gap:0
13:34:1071.7time_gap:0 id_gap:87
------卖出------

sell seq: _14_11
09:30:0269.98time_gap:0 id_gap:73
09:31:0569.9time_gap:0 id_gap:323
09:31:0569.94time_gap:0 id_gap:136
09:49:5270.95time_gap:0
13:25:4972.0time_gap:0
13:57:5971.04time_gap:0
sell seq: _14_14
09:31:0569.9time_gap:0
09:31:2569.85time_gap:1
09:32:2269.68time_gap:0 id_gap:447
09:35:1870.7time_gap:0 id_gap:172
09:42:1370.82time_gap:0
09:44:0871.08time_gap:0 id_gap:111
10:38:1972.28time_gap:0 id_gap:14
13:22:0472.4time_gap:1 id_gap:61
sell seq: _11_11
................................................................... (total: 100)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _13_64
09:36:5029.03time_gap:0 id_gap:28
11:00:0530.85time_gap:0 id_gap:32
13:06:5833.7time_gap:0 id_gap:36
seq: _28_11_84
10:14:3629.5time_gap:1 id_gap:200
10:15:3929.52time_gap:0 id_gap:305
seq: _18_14_20
10:14:5329.5time_gap:0 id_gap:118
13:03:5433.97time_gap:0 id_gap:161
seq: _32_32
09:33:5030.01time_gap:1 id_gap:233
10:14:2029.5time_gap:0 id_gap:168
13:25:1433.73time_gap:0 id_gap:76
seq: _14_11_27
09:37:0129.11time_gap:0 id_gap:225
13:03:5533.97time_gap:0 id_gap:21
seq: _28_33
09:37:0429.11time_gap:0 id_gap:191
09:37:1129.24time_gap:0 id_gap:174
10:55:3429.67time_gap:16
seq: _27_19_11
09:36:4529.24time_gap:0 id_gap:180
09:38:5329.18time_gap:1 id_gap:154
seq: _19_11_28
09:33:1529.78time_gap:1 id_gap:359
seq: _11_28_14
10:07:2529.23time_gap:1 id_gap:156
seq: _33_17_24
09:36:4529.24time_gap:0 id_gap:170
09:39:0329.18time_gap:0 id_gap:316
seq: _13_43
09:30:0229.18time_gap:0
09:32:1329.89time_gap:0 id_gap:276
09:36:4529.24time_gap:0 id_gap:165
seq: _18_18_18
10:16:2529.3time_gap:1
10:24:5629.51time_gap:0
10:27:1129.39time_gap:1
10:33:2629.51time_gap:0
10:36:4529.42time_gap:0
10:39:4029.38time_gap:0
14:01:3933.7time_gap:1 id_gap:74
seq: _36_37
09:32:2229.52time_gap:0
09:32:4829.31time_gap:0
13:13:4333.07time_gap:0
seq: _37_44
10:54:1229.51time_gap:0
seq: _29_29
09:30:0729.2time_gap:1 id_gap:220
10:12:5529.31time_gap:0 id_gap:39
13:33:1433.19time_gap:0 id_gap:66
seq: _21_38
09:30:4529.35time_gap:0 id_gap:254
10:51:4029.21time_gap:0 id_gap:18
11:19:2232.16time_gap:1
seq: _53_48
11:03:3332.33time_gap:1 id_gap:312
seq: _48_18_14
14:01:3133.68time_gap:0 id_gap:44
seq: _17_20_24
10:16:4129.32time_gap:1 id_gap:88
14:05:5233.97time_gap:1 id_gap:202
seq: _51_41
13:04:0233.97time_gap:0 id_gap:298
seq: _11_59
09:34:4429.68time_gap:0 id_gap:57
seq: _22_18_17
10:16:4129.32time_gap:0 id_gap:49
13:01:5033.3time_gap:0 id_gap:329
seq: _49_22
13:12:3133.11time_gap:0 id_gap:449
seq: _33_117
09:31:0429.34time_gap:0
09:43:1729.66time_gap:0 id_gap:288
09:43:1929.66time_gap:0
seq: _43_11_14_28
09:36:2829.26time_gap:0 id_gap:271
seq: _16_38
10:15:4029.52time_gap:0 id_gap:210
10:34:3529.55time_gap:0 id_gap:465
11:08:0431.85time_gap:0 id_gap:26
13:33:1033.0time_gap:0 id_gap:30
seq: _33_19
09:32:1329.89time_gap:0 id_gap:339
09:36:2829.26time_gap:0 id_gap:340
10:57:5130.23time_gap:1 id_gap:484
seq: _12_26_17
10:10:3929.37time_gap:0 id_gap:166
11:18:2132.35time_gap:0 id_gap:85
seq: _14_28_19
09:36:4529.24time_gap:0 id_gap:212
10:15:4529.52time_gap:3 id_gap:170
seq: _38_17_81_158
10:56:0729.7time_gap:0 id_gap:71
10:56:2129.68time_gap:0 id_gap:97
seq: _22_22_18_22
10:57:0729.69time_gap:0
11:03:2132.2time_gap:0
seq: _164_164_164_164_164
10:57:0729.8time_gap:0 id_gap:44
seq: _164_164_164_164
seq: _26_26
10:57:3330.54time_gap:0
11:21:5632.25time_gap:0 id_gap:42
13:13:2633.04time_gap:1 id_gap:36
seq: _74_74_74_74
11:03:0731.67time_gap:0 id_gap:445
seq: _18_56
11:01:5432.28time_gap:1 id_gap:143
11:02:1032.0time_gap:0 id_gap:73
11:05:3431.99time_gap:362
seq: _33_33_33
11:18:2132.35time_gap:0 id_gap:92
seq: _149_149_149
11:03:0531.62time_gap:0 id_gap:74
seq: _16_17_18
11:09:4931.43time_gap:0 id_gap:405
14:01:3733.7time_gap:0 id_gap:349
seq: _19_19_19
13:17:1633.33time_gap:9 id_gap:413
seq: _23_23
14:01:4133.75time_gap:0 id_gap:61
14:01:4133.75time_gap:1 id_gap:493
14:01:4233.75time_gap:0 id_gap:32
seq: _12_12_12_12
13:37:3733.27time_gap:4 id_gap:426
seq: _31_31
13:13:5533.12time_gap:0 id_gap:476
13:13:5633.12time_gap:0 id_gap:104
13:23:1033.89time_gap:14 id_gap:64
13:23:2433.89time_gap:5 id_gap:39
------卖出------

sell seq: _27_13_16
09:30:3429.18time_gap:0 id_gap:207
09:31:4029.66time_gap:0 id_gap:137
sell seq: _18_18_18
10:25:5829.48time_gap:0
10:26:1129.46time_gap:0
10:30:1629.5time_gap:0 id_gap:16
10:35:0629.54time_gap:0
10:42:3229.34time_gap:0
10:42:3229.34time_gap:0
sell seq: _38_36
09:31:4329.66time_gap:0 id_gap:243
09:32:0629.89time_gap:1
09:32:0729.89time_gap:0 id_gap:61
sell seq: _21_21_21
09:32:0629.87time_gap:1 id_gap:493
09:32:0629.87time_gap:1 id_gap:493
sell seq: _36_37
09:33:1529.82time_gap:0
sell seq: _57_57_57
09:32:0129.92time_gap:1 id_gap:143
09:32:0129.92time_gap:1 id_gap:143
sell seq: _123_123_123
13:29:3732.9time_gap:0 id_gap:117
13:29:3732.9time_gap:0 id_gap:117
sell seq: _58_58_58_58_58
13:28:0833.0time_gap:0 id_gap:190
13:28:0833.0time_gap:0 id_gap:190
13:28:0833.0time_gap:0 id_gap:146
13:28:0833.0time_gap:0 id_gap:265
13:28:0833.0time_gap:0 id_gap:183
13:28:0833.0time_gap:0 id_gap:183
sell seq: _61_61_61
................................................................... (total: 50)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _59_20_59_59
09:30:2110.95time_gap:1
09:30:2210.95time_gap:1 id_gap:71
seq: _59_59_59
seq: _47_47_47
09:31:2011.11time_gap:0 id_gap:40
10:58:4111.06time_gap:0
13:02:3811.21time_gap:0 id_gap:11
13:13:4311.06time_gap:0
13:31:2611.03time_gap:0
13:31:5011.04time_gap:0
13:57:4610.95time_gap:0 id_gap:10
seq: _128_128_128
09:56:3011.05time_gap:0 id_gap:14
seq: _119_119_119
09:54:1211.08time_gap:0 id_gap:11
seq: _86_86_86
seq: _31_31_31_31_31
10:11:3411.06time_gap:0 id_gap:16
seq: _87_32_21_38
09:31:0211.17time_gap:0 id_gap:376
09:31:3011.21time_gap:0 id_gap:275
10:29:1011.14time_gap:0 id_gap:42
seq: _58_58_58
09:31:1611.09time_gap:0 id_gap:30
seq: _435_435_435_435
09:39:1111.25time_gap:0 id_gap:429
seq: _21_32_14_48_38
09:35:1211.27time_gap:0 id_gap:244
09:42:0911.28time_gap:0 id_gap:124
------卖出------

sell seq: _47_47_47
11:24:2511.14time_gap:0
13:03:4011.2time_gap:0
13:06:1711.15time_gap:0
13:15:5211.04time_gap:1
13:48:4111.05time_gap:0 id_gap:12
13:54:1711.01time_gap:0
13:54:1711.01time_gap:0
sell seq: _71_71_71
10:01:4511.07time_gap:0
10:01:4511.07time_gap:0
sell seq: _76_76_76
09:31:1111.1time_gap:0
09:31:1111.1time_gap:0
sell seq: _12_129_129
09:55:4511.11time_gap:0 id_gap:485
09:55:4511.11time_gap:0 id_gap:24
sell seq: _129_129_129
09:55:4511.11time_gap:0
sell seq: _68_68_68
10:08:2411.12time_gap:0 id_gap:337
10:08:2411.12time_gap:0 id_gap:337
sell seq: _113_113_113
10:07:5011.13time_gap:1
10:07:5011.13time_gap:1
sell seq: _46_46_46_13
10:14:3011.17time_gap:0 id_gap:13
10:14:3211.17time_gap:0 id_gap:43
sell seq: _46_46_46_46
09:43:4111.23time_gap:1
09:43:4111.23time_gap:1
sell seq: _43_80_38
09:32:0511.34time_gap:0 id_gap:14
09:39:5211.25time_gap:0

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _14_49
09:30:0230.0time_gap:0 id_gap:359
14:32:3331.15time_gap:0 id_gap:367
14:50:2830.85time_gap:1 id_gap:402
seq: _17_17_17
09:30:2829.81time_gap:0 id_gap:307
10:22:5231.27time_gap:0
10:28:0931.31time_gap:0 id_gap:29
10:28:5831.27time_gap:0
10:32:2131.21time_gap:0
10:46:0931.25time_gap:0
10:48:3130.96time_gap:0 id_gap:11
seq: _117_15_117_15
09:30:0629.92time_gap:0 id_gap:424
09:30:0629.92time_gap:0 id_gap:458
09:30:0629.92time_gap:0 id_gap:492
seq: _32_19
09:48:5430.98time_gap:0 id_gap:351
09:51:0431.59time_gap:0 id_gap:55
13:46:2331.21time_gap:0 id_gap:168
seq: _14_42
09:48:5630.98time_gap:0 id_gap:179
09:51:0531.59time_gap:0 id_gap:37
11:21:4231.14time_gap:0 id_gap:415
seq: _13_28_15
14:07:4730.86time_gap:1 id_gap:79
14:30:3931.3time_gap:0 id_gap:409
seq: _42_11
10:18:0531.4time_gap:3 id_gap:70
10:21:1831.35time_gap:0 id_gap:297
13:24:3531.49time_gap:0 id_gap:29
------卖出------

sell seq: _63_17
09:33:5830.07time_gap:0
09:34:1530.11time_gap:0
10:26:4231.41time_gap:9
sell seq: _21_29
09:34:2830.07time_gap:0 id_gap:405
09:51:0231.59time_gap:0 id_gap:11
10:10:0531.81time_gap:0
sell seq: _36_16
09:30:0129.9time_gap:0 id_gap:418
09:36:2330.01time_gap:0 id_gap:192
10:10:0431.83time_gap:0
sell seq: _27_28
09:30:1529.88time_gap:0 id_gap:347
09:43:3030.19time_gap:0 id_gap:21
14:02:0330.52time_gap:0 id_gap:10
sell seq: _33_21
09:30:0329.85time_gap:0
10:10:0431.83time_gap:0 id_gap:62
10:49:0330.9time_gap:0 id_gap:449
sell seq: _14_22_24
09:35:1330.16time_gap:0 id_gap:55
14:02:0330.52time_gap:0
sell seq: _52_16
09:34:0430.01time_gap:0 id_gap:359
09:50:5031.49time_gap:0 id_gap:152
10:38:0931.11time_gap:0 id_gap:253
sell seq: _31_31
10:12:0831.56time_gap:0
sell seq: _23_15_17
13:27:3831.23time_gap:1 id_gap:426
14:25:2730.56time_gap:0 id_gap:322
sell seq: _17_17_17
................................................................... (total: 67)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _92_137
09:30:0047.8time_gap:0 id_gap:151
09:51:4650.0time_gap:7 id_gap:130
09:54:0450.1time_gap:0 id_gap:328
10:13:2751.02time_gap:3
seq: _52_77
09:30:0047.8time_gap:0
09:33:4248.5time_gap:0 id_gap:489
09:33:4348.5time_gap:0 id_gap:370
09:54:0550.1time_gap:0 id_gap:217
09:55:2150.0time_gap:0 id_gap:74
09:57:2949.72time_gap:0 id_gap:120
10:15:1451.1time_gap:0 id_gap:266
10:15:2651.1time_gap:3 id_gap:115
seq: _22_11
09:31:5147.78time_gap:0 id_gap:228
10:34:1250.79time_gap:0
10:47:1850.53time_gap:17
seq: _18_12_19
10:35:5251.1time_gap:0 id_gap:28
13:13:3551.58time_gap:0 id_gap:216
seq: _18_13
09:37:4348.65time_gap:0 id_gap:72
13:01:2451.58time_gap:0 id_gap:337
14:44:5750.68time_gap:0
seq: _23_29
10:06:5651.3time_gap:0 id_gap:144
seq: _12_21
10:10:4151.18time_gap:0 id_gap:133
10:58:0550.58time_gap:0
13:17:3151.58time_gap:0
seq: _31_31
09:35:3148.29time_gap:0 id_gap:252
13:01:2351.51time_gap:0 id_gap:58
13:01:2651.44time_gap:0 id_gap:49
seq: _12_33
09:35:3848.48time_gap:0 id_gap:327
09:57:0349.69time_gap:0 id_gap:31
13:01:1651.32time_gap:0 id_gap:53
14:37:5450.77time_gap:37
seq: _333_226
09:38:5649.0time_gap:0 id_gap:242
09:44:3249.54time_gap:0 id_gap:223
09:47:1949.9time_gap:0 id_gap:268
09:56:1049.9time_gap:0 id_gap:454
10:00:4850.5time_gap:0 id_gap:175
seq: _93_136
09:38:5248.98time_gap:0 id_gap:332
09:47:0249.6time_gap:1 id_gap:255
09:56:1149.9time_gap:0 id_gap:449
10:21:4851.04time_gap:139 id_gap:135
seq: _105_154
09:49:4450.0time_gap:0 id_gap:188
09:58:2249.91time_gap:1 id_gap:148
10:08:3451.47time_gap:0 id_gap:302
10:15:0051.07time_gap:6 id_gap:217
seq: _17_17_17_17
09:53:1550.06time_gap:0 id_gap:81
seq: _17_17_17
10:35:0251.0time_gap:0 id_gap:131
seq: _11_13_11
10:35:0850.99time_gap:4 id_gap:203
10:51:1450.74time_gap:0
seq: _13_17
11:20:5751.36time_gap:0
seq: _59_41
10:02:5151.08time_gap:0 id_gap:87
10:03:1751.19time_gap:4 id_gap:180
10:03:3451.18time_gap:0 id_gap:187
seq: _29_21
10:04:3351.17time_gap:1 id_gap:30
10:04:4651.17time_gap:0 id_gap:91
10:05:4951.13time_gap:4 id_gap:56
10:06:0951.12time_gap:0 id_gap:28
10:08:4251.21time_gap:6 id_gap:85
10:08:5651.22time_gap:1 id_gap:44
10:09:2151.28time_gap:0 id_gap:153
11:24:5951.21time_gap:3
11:26:0751.21time_gap:31 id_gap:54
11:27:3151.16time_gap:0
11:27:3251.15time_gap:5
11:27:5251.14time_gap:5 id_gap:23
seq: _12_24
11:05:1650.91time_gap:0 id_gap:53
------卖出------

sell seq: _14_22
09:31:1847.7time_gap:0
10:01:4950.95time_gap:0 id_gap:197
10:50:1450.61time_gap:0
13:53:1351.34time_gap:0 id_gap:192
sell seq: _49_49_49
09:30:0547.64time_gap:0
09:30:0547.64time_gap:0
sell seq: _13_21
09:30:1846.97time_gap:0
10:35:2350.95time_gap:0 id_gap:477
10:43:2850.69time_gap:0 id_gap:78
11:21:1251.15time_gap:0 id_gap:365
sell seq: _21_14
09:46:4349.48time_gap:0 id_gap:35
10:33:0750.76time_gap:0 id_gap:78
10:33:2250.83time_gap:0 id_gap:30
sell seq: _16_24
09:35:1548.63time_gap:0
10:35:3850.97time_gap:0 id_gap:26
10:42:1850.86time_gap:0 id_gap:21
sell seq: _23_21
14:00:1050.6time_gap:6 id_gap:392
sell seq: _22_22_22_22
09:43:4549.42time_gap:1 id_gap:40
09:43:4549.42time_gap:1 id_gap:40
sell seq: _22_11
11:01:5550.75time_gap:0 id_gap:26
sell seq: _47_12
09:46:0649.61time_gap:0 id_gap:90
09:50:0049.9time_gap:0 id_gap:76
13:30:5550.99time_gap:1 id_gap:121
sell seq: _12_17_16
10:03:2151.17time_gap:0
sell seq: _47_47
................................................................... (total: 71)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _13_19_56
11:02:5719.3time_gap:0 id_gap:327
14:04:4822.51time_gap:72 id_gap:112
seq: _78_12
14:12:5020.12time_gap:1 id_gap:301
seq: _27_27_27
10:16:1518.94time_gap:0
10:16:2518.96time_gap:1 id_gap:15
10:22:0619.03time_gap:0
10:27:2619.02time_gap:0
10:30:0219.23time_gap:0
10:32:3219.14time_gap:0
10:45:3019.16time_gap:0
------卖出------

sell seq: _21_21_21_21
09:44:1918.88time_gap:1 id_gap:10
09:44:1918.88time_gap:1 id_gap:10
09:44:2418.88time_gap:1 id_gap:20
sell seq: _27_27_27
10:15:1619.06time_gap:0
10:17:2518.94time_gap:0
10:17:2518.94time_gap:0
10:18:2218.94time_gap:0
10:23:1819.09time_gap:1
10:26:2119.06time_gap:0
10:28:3019.18time_gap:0
10:31:0219.2time_gap:0
10:39:0419.24time_gap:0 id_gap:10
sell seq: _18_18_18_18_18
09:44:0718.98time_gap:0
09:44:0718.98time_gap:0
09:44:0718.98time_gap:0 id_gap:219
09:44:0718.98time_gap:0 id_gap:219
09:44:0718.98time_gap:0 id_gap:36
sell seq: _68_13
09:33:1618.98time_gap:0
11:19:1419.47time_gap:0 id_gap:363
13:06:5419.51time_gap:1 id_gap:63
sell seq: _28_17_24_32
09:46:1118.99time_gap:0 id_gap:122
14:11:0920.3time_gap:0
sell seq: _94_94_94
09:31:0919.15time_gap:0 id_gap:88
09:31:0919.15time_gap:0 id_gap:88
sell seq: _29_29_29
................................................................... (total: 32)

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _12_12_12_12_12
11:03:3878.0time_gap:0 id_gap:67
seq: _12_12_12_12
seq: _12_12_12
11:03:3878.0time_gap:0 id_gap:78
seq: _14_11
09:33:5778.49time_gap:0
09:36:3777.0time_gap:0 id_gap:39
10:00:0176.12time_gap:0
10:18:5178.9time_gap:0 id_gap:13
10:44:0579.2time_gap:0 id_gap:150
seq: _11_12
09:30:3376.83time_gap:0
09:33:2177.48time_gap:0 id_gap:116
13:43:0376.2time_gap:0 id_gap:33
14:04:5475.58time_gap:0 id_gap:55
seq: _14_16_12
09:31:5976.98time_gap:0 id_gap:204
13:42:2976.0time_gap:0
seq: _12_12
11:05:3178.76time_gap:0 id_gap:55
11:05:3278.76time_gap:0 id_gap:66
13:49:2176.15time_gap:0 id_gap:122
seq: _11_11
09:30:4376.11time_gap:0 id_gap:384
09:37:4677.8time_gap:0 id_gap:279
10:06:2676.8time_gap:0 id_gap:324
11:19:4279.98time_gap:0 id_gap:33
11:19:4680.16time_gap:0 id_gap:146
11:21:2480.5time_gap:0 id_gap:450
13:00:1580.0time_gap:5
13:13:2979.7time_gap:1 id_gap:230
13:23:2077.8time_gap:1 id_gap:457
13:33:5977.37time_gap:0 id_gap:105
13:42:5776.23time_gap:0 id_gap:272
14:04:1675.21time_gap:0 id_gap:16
seq: _11_13
10:06:3676.81time_gap:0 id_gap:184
10:33:2579.34time_gap:1 id_gap:481
10:44:1879.2time_gap:1 id_gap:38
13:49:4476.01time_gap:0
14:33:3076.0time_gap:0
seq: _16_12
09:36:4976.5time_gap:3 id_gap:256
seq: _17_11
10:19:4679.88time_gap:0 id_gap:338
10:33:3179.3time_gap:1 id_gap:397
11:05:3278.76time_gap:0 id_gap:82
seq: _19_22
10:37:2179.69time_gap:0 id_gap:479
seq: _26_14
13:43:0376.2time_gap:0
seq: _19_19_19
10:20:2979.2time_gap:1 id_gap:375
seq: _11_11_11
seq: _32_32
13:52:3375.81time_gap:0 id_gap:43
13:56:0475.03time_gap:0 id_gap:81
14:15:4674.76time_gap:0 id_gap:79
14:26:5374.76time_gap:1 id_gap:452
seq: _32_11
14:26:5674.76time_gap:0 id_gap:169
------卖出------

sell seq: _14_12
09:25:0178.0time_gap:0 id_gap:427
09:44:2277.34time_gap:0 id_gap:10
09:44:4876.98time_gap:0 id_gap:451
09:52:0676.51time_gap:0 id_gap:21
sell seq: _11_11
09:35:2877.9time_gap:0 id_gap:451
09:40:5877.0time_gap:1 id_gap:161
09:56:2975.61time_gap:0 id_gap:433
10:37:0180.2time_gap:0 id_gap:459
13:22:1177.51time_gap:0
13:42:5676.23time_gap:1 id_gap:61
sell seq: _12_12
09:34:1178.27time_gap:0
09:43:2176.7time_gap:0
10:12:3377.68time_gap:0
10:54:1078.99time_gap:0 id_gap:89
13:25:4377.6time_gap:0 id_gap:291
sell seq: _13_11
09:30:3976.51time_gap:1
10:05:0876.6time_gap:1 id_gap:449
10:13:2677.88time_gap:0
13:43:0376.23time_gap:4 id_gap:229
sell seq: _13_13
................................................................... (total: 43)

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _77_77_77_77
09:39:0610.65time_gap:32 id_gap:60
seq: _155_53_109
09:52:3710.77time_gap:9 id_gap:194
09:53:5710.78time_gap:0 id_gap:225
seq: _39_115_81
09:55:3410.76time_gap:0 id_gap:453
09:56:1410.75time_gap:0 id_gap:377
seq: _29_29_29_29_29
09:43:0010.74time_gap:0 id_gap:117
09:44:0810.76time_gap:0 id_gap:419
seq: _38_114_80
09:54:1410.76time_gap:0 id_gap:232
10:01:3410.84time_gap:0 id_gap:128
seq: _229_63
13:31:2211.19time_gap:6 id_gap:473
13:38:4211.24time_gap:0 id_gap:493
13:39:2211.24time_gap:3 id_gap:356
13:40:0211.24time_gap:0 id_gap:319
13:42:0211.21time_gap:8 id_gap:286
13:42:4211.22time_gap:1 id_gap:418
13:44:4311.26time_gap:0 id_gap:473
13:45:2311.27time_gap:0 id_gap:101
13:46:4211.27time_gap:0 id_gap:144
13:48:0311.28time_gap:0 id_gap:54
13:50:4311.29time_gap:0 id_gap:96
13:52:0311.29time_gap:0 id_gap:244
seq: _181_181_181_181_181
10:42:1011.15time_gap:0 id_gap:15
------卖出------

sell seq: _144_357
13:59:3611.12time_gap:0 id_gap:83
14:01:3911.15time_gap:14 id_gap:83
14:12:3111.13time_gap:0 id_gap:47
14:16:2711.15time_gap:18 id_gap:20
sell seq: _143_58
13:58:3711.15time_gap:0 id_gap:71
13:59:4911.13time_gap:12 id_gap:127
14:19:3411.17time_gap:30 id_gap:87
sell seq: _214_87
14:01:5811.14time_gap:4 id_gap:62
14:06:3511.19time_gap:12 id_gap:160
14:17:5811.14time_gap:0 id_gap:46
sell seq: _99_202
14:33:2311.18time_gap:3 id_gap:38
14:37:5011.17time_gap:15 id_gap:111
14:39:5611.18time_gap:4 id_gap:55
14:40:3811.19time_gap:4 id_gap:17

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _14_14_14_14_14
10:33:5634.92time_gap:0 id_gap:473
seq: _22_22
14:39:0235.44time_gap:0 id_gap:133
14:39:0335.44time_gap:0 id_gap:131
14:39:1235.44time_gap:1 id_gap:117
14:39:1335.49time_gap:0 id_gap:171
14:39:1535.49time_gap:0 id_gap:118
14:39:2335.53time_gap:0 id_gap:102
14:39:3235.6time_gap:0 id_gap:232
14:39:4235.68time_gap:0 id_gap:175
14:39:4335.68time_gap:0 id_gap:263
14:39:4635.69time_gap:0 id_gap:85
14:39:5235.77time_gap:0 id_gap:172
14:39:5635.79time_gap:0 id_gap:387

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _86_12
09:30:0217.99time_gap:0 id_gap:440
09:35:0520.21time_gap:0 id_gap:204
10:10:1420.88time_gap:0 id_gap:59
seq: _78_16
09:30:3418.24time_gap:0 id_gap:10
10:10:1420.88time_gap:0 id_gap:294
14:50:5721.88time_gap:0
seq: _42_46
09:30:3418.24time_gap:0 id_gap:88
09:35:4220.16time_gap:0 id_gap:87
14:10:3221.58time_gap:0
seq: _16_18_79
10:56:0021.89time_gap:0 id_gap:363
14:46:1421.89time_gap:0 id_gap:191
seq: _16_46_17
09:51:0620.19time_gap:0 id_gap:20
14:47:2821.89time_gap:0 id_gap:329
seq: _57_34
09:32:3419.62time_gap:0 id_gap:27
seq: _30_24_21_12
09:30:4018.38time_gap:0 id_gap:31
09:43:0420.29time_gap:0 id_gap:19
seq: _16_16_32_28
09:32:1519.25time_gap:1 id_gap:62
09:32:1519.31time_gap:0
09:32:3419.6time_gap:0 id_gap:108
09:32:3419.62time_gap:0 id_gap:49
09:51:0420.14time_gap:0
seq: _33_25_31
09:31:1818.96time_gap:0 id_gap:72
09:37:0920.01time_gap:0
seq: _32_16_32
09:32:3319.5time_gap:0 id_gap:76
09:32:3319.5time_gap:0 id_gap:77
09:35:1220.5time_gap:0 id_gap:35
seq: _41_19_17
09:46:4719.66time_gap:0 id_gap:12
14:28:4921.19time_gap:0
seq: _14_14_28_35
09:31:4619.36time_gap:0 id_gap:28
09:31:5019.51time_gap:0 id_gap:28
seq: _32_73
09:32:3419.51time_gap:0 id_gap:116
seq: _16_16_40_32
09:32:3419.61time_gap:0 id_gap:148
seq: _11_51_28
09:35:0319.88time_gap:1 id_gap:35
09:35:0319.94time_gap:0 id_gap:137
seq: _31_27_39
09:33:0419.72time_gap:0 id_gap:20
09:33:0519.8time_gap:0 id_gap:65
seq: _83_138
09:41:3520.0time_gap:0 id_gap:20
09:46:0019.9time_gap:0 id_gap:52
09:49:2820.15time_gap:0 id_gap:46
09:50:4020.11time_gap:0 id_gap:16
10:00:3320.25time_gap:4 id_gap:42
10:00:3720.3time_gap:0 id_gap:24
10:00:3920.3time_gap:0 id_gap:16
13:10:4520.9time_gap:0 id_gap:32
13:25:0721.0time_gap:0 id_gap:35
13:25:1421.0time_gap:0 id_gap:17
seq: _27_19_33
09:33:0519.76time_gap:0 id_gap:22
09:34:1620.3time_gap:0 id_gap:378
seq: _11_11_23_29_20
09:35:0420.07time_gap:0 id_gap:115
09:35:0520.16time_gap:0 id_gap:43
seq: _29_20_14_14
09:35:0520.18time_gap:0
seq: _25_23_41
09:35:0420.07time_gap:0 id_gap:27
09:35:0520.16time_gap:0 id_gap:22
seq: _36_18_36
09:33:0919.91time_gap:0 id_gap:180
09:33:1019.98time_gap:0 id_gap:45
seq: _74_37
09:35:5220.34time_gap:0 id_gap:40
09:42:1520.29time_gap:0 id_gap:172
09:51:0620.18time_gap:0 id_gap:26
seq: _12_13_25_26
09:41:0420.09time_gap:0
14:27:1721.1time_gap:0 id_gap:45
seq: _20_34_53
10:09:1520.75time_gap:0
seq: _54_32
14:04:4721.66time_gap:0 id_gap:348
seq: _39_94_170
09:34:1620.3time_gap:0 id_gap:78
11:02:0020.4time_gap:0
seq: _12_21_29_25
09:35:0520.21time_gap:0 id_gap:111
09:35:0520.21time_gap:0 id_gap:51
seq: _37_49
10:22:0820.54time_gap:0
seq: _27_54
09:43:0420.29time_gap:0 id_gap:62
10:53:0520.65time_gap:0 id_gap:78
14:04:0521.59time_gap:0 id_gap:59
seq: _16_16_16_16_16
11:02:5620.55time_gap:0 id_gap:211
seq: _54_54
09:32:1619.28time_gap:0 id_gap:102
seq: _41_53
13:56:2021.11time_gap:0 id_gap:40
seq: _42_38
13:01:1520.7time_gap:11
seq: _13_32_16_11
14:09:1321.62time_gap:16 id_gap:47
14:09:4021.62time_gap:0 id_gap:80
------卖出------

sell seq: _36_42_28_20_32
09:31:2818.99time_gap:0 id_gap:474
09:31:3518.99time_gap:0 id_gap:340
sell seq: _15_52_19
09:31:5419.5time_gap:0 id_gap:121
09:32:1519.3time_gap:0 id_gap:104
sell seq: _103_23
09:32:1019.3time_gap:0 id_gap:28
09:48:0819.8time_gap:0
09:48:0819.84time_gap:0
sell seq: _68_64_28_42_67
09:32:4919.39time_gap:0
09:34:1320.03time_gap:0 id_gap:22
sell seq: _76_49_31_50_68
09:31:5719.49time_gap:0 id_gap:266
09:32:0919.35time_gap:1 id_gap:65
sell seq: _44_76
14:04:2121.59time_gap:1
sell seq: _12_104
09:39:0419.8time_gap:0
09:48:1019.68time_gap:0
09:48:2819.81time_gap:0
sell seq: _247_247
09:39:0419.8time_gap:0 id_gap:45
09:39:0419.8time_gap:0 id_gap:29
09:48:0819.8time_gap:0 id_gap:17
sell seq: _73_73_73_73
09:33:0919.88time_gap:0 id_gap:17
09:33:0919.88time_gap:0 id_gap:17
sell seq: _29_29_29
09:33:0919.88time_gap:0 id_gap:113
09:33:0919.88time_gap:0 id_gap:113
sell seq: _21_29_27
09:35:3720.64time_gap:0
09:38:4319.97time_gap:0
sell seq: _25_21_16_20_21
................................................................... (total: 45)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _11_13_18
09:32:0236.01time_gap:0 id_gap:81
10:16:5837.8time_gap:0 id_gap:10
seq: _26_26
09:30:4136.32time_gap:0 id_gap:240
09:32:0836.05time_gap:1
13:29:1337.09time_gap:0
seq: _58_58_58_58
09:30:0036.02time_gap:0 id_gap:224
seq: _27_22
09:32:5636.2time_gap:0 id_gap:224
09:48:1036.97time_gap:0 id_gap:25
09:57:1636.85time_gap:0
10:00:3136.82time_gap:1 id_gap:320
10:01:3136.86time_gap:1 id_gap:279
10:45:1737.29time_gap:0
13:13:3037.36time_gap:0
seq: _39_39_39_39_39
09:34:5436.5time_gap:0 id_gap:386
seq: _16_19_16
09:34:1636.5time_gap:0
13:29:1437.07time_gap:0 id_gap:40
seq: _34_19_13
09:36:1236.5time_gap:0 id_gap:62
09:57:4236.71time_gap:0 id_gap:16
seq: _36_39
10:01:4236.9time_gap:0 id_gap:120
seq: _18_18_18
09:31:4436.08time_gap:0 id_gap:32
seq: _15_17_16
09:59:3636.68time_gap:0 id_gap:394
14:19:4337.14time_gap:0 id_gap:12
seq: _21_24
09:34:3936.68time_gap:0 id_gap:19
09:34:5736.4time_gap:0
09:38:0636.87time_gap:0 id_gap:167
09:38:1936.84time_gap:0 id_gap:18
seq: _14_37
09:48:1337.0time_gap:0
09:48:3637.0time_gap:0
09:49:0736.95time_gap:0
09:49:0736.97time_gap:0 id_gap:378
09:49:1036.93time_gap:0
09:49:2436.93time_gap:0 id_gap:192
09:50:5736.77time_gap:0 id_gap:302
09:51:3136.8time_gap:4
09:58:0936.68time_gap:0
10:22:3937.67time_gap:0 id_gap:118
seq: _23_31
09:36:3036.66time_gap:0
09:59:2636.68time_gap:0 id_gap:174
10:04:3137.02time_gap:1 id_gap:452
seq: _24_26_37_14
09:48:1136.95time_gap:1 id_gap:391
09:48:1536.97time_gap:1 id_gap:322
09:49:1436.9time_gap:0 id_gap:265
09:51:3236.83time_gap:3 id_gap:451
seq: _14_29
09:43:0536.8time_gap:0
10:03:2136.9time_gap:0 id_gap:410
14:37:5337.3time_gap:0 id_gap:293
seq: _29_21
09:40:4137.01time_gap:1 id_gap:112
09:41:2436.69time_gap:0 id_gap:188
09:46:4536.84time_gap:0
09:57:0036.86time_gap:1
09:57:2536.76time_gap:0 id_gap:283
seq: _24_14_26
09:30:1536.3time_gap:0 id_gap:48
09:51:0136.75time_gap:0 id_gap:329
seq: _24_25_11
09:34:5736.4time_gap:0 id_gap:97
10:02:5736.92time_gap:0
seq: _14_91_23
09:36:1136.4time_gap:0 id_gap:36
09:58:4536.6time_gap:1 id_gap:298
seq: _47_12
09:33:1636.4time_gap:0 id_gap:11
09:38:5636.83time_gap:0 id_gap:39
13:36:1337.4time_gap:0 id_gap:21
seq: _23_91
13:14:1337.45time_gap:0 id_gap:417
seq: _11_20_17
09:57:3136.7time_gap:1
09:58:3036.6time_gap:0
seq: _24_19
09:52:1037.1time_gap:0 id_gap:259
09:58:3136.6time_gap:0 id_gap:450
09:58:3536.61time_gap:0 id_gap:452
14:31:4237.2time_gap:0 id_gap:429
seq: _11_11_21
09:37:2536.62time_gap:0
09:37:2536.62time_gap:0
seq: _18_16_11
09:32:5836.26time_gap:1 id_gap:19
14:06:0337.2time_gap:0 id_gap:12
seq: _16_11_16
09:59:5036.77time_gap:0 id_gap:349
10:16:5037.49time_gap:0 id_gap:13
seq: _28_29
09:32:3936.12time_gap:0 id_gap:44
09:59:1136.76time_gap:0 id_gap:299
10:00:2136.81time_gap:0 id_gap:119
10:04:1437.03time_gap:0
seq: _14_12_22
09:48:0636.99time_gap:0 id_gap:279
09:51:0736.72time_gap:0 id_gap:69
seq: _18_38
09:31:0036.36time_gap:0 id_gap:173
09:31:0136.35time_gap:0 id_gap:85
13:29:0038.61time_gap:0 id_gap:257
seq: _21_33
09:30:4136.35time_gap:0 id_gap:14
09:58:2836.57time_gap:1 id_gap:52
14:44:1437.21time_gap:0 id_gap:367
seq: _27_18
09:43:4936.73time_gap:1 id_gap:48
09:47:0036.86time_gap:0
09:57:3636.74time_gap:0
10:02:5736.93time_gap:0 id_gap:317
13:40:4637.3time_gap:0 id_gap:158
seq: _59_59
09:58:2536.57time_gap:0
14:02:0436.86time_gap:0 id_gap:90
14:02:0436.85time_gap:0 id_gap:143
seq: _18_22_19
14:13:0237.15time_gap:0 id_gap:10
seq: _11_29_11
09:58:2936.57time_gap:0
11:23:2137.91time_gap:7 id_gap:191
seq: _15_11_24
09:51:0636.7time_gap:0 id_gap:294
seq: _36_18
................................................................... (total: 210)
------卖出------

sell seq: _28_14
09:30:0035.88time_gap:0 id_gap:376
09:31:1336.25time_gap:0 id_gap:48
09:31:4336.07time_gap:0 id_gap:15
13:29:1737.06time_gap:0 id_gap:244
sell seq: _36_18
09:31:2536.14time_gap:0
09:31:5036.0time_gap:0 id_gap:30
09:31:5235.97time_gap:0 id_gap:153
sell seq: _18_66
09:33:3636.55time_gap:0 id_gap:18
sell seq: _11_11_14_11
09:31:5036.0time_gap:0 id_gap:221
09:39:0136.73time_gap:0 id_gap:258
09:51:2336.77time_gap:0
sell seq: _13_11_30
09:30:0036.0time_gap:0 id_gap:17
14:01:1136.87time_gap:1 id_gap:401
sell seq: _14_14_16
................................................................... (total: 393)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _31_31
09:32:5428.93time_gap:0
09:33:0228.98time_gap:1 id_gap:154
09:36:1229.41time_gap:0
10:17:2230.8time_gap:0 id_gap:33
10:17:5130.72time_gap:0 id_gap:54
13:22:0831.41time_gap:0 id_gap:51
seq: _17_17_17_17
09:30:5728.94time_gap:0 id_gap:19
seq: _18_29_16
09:31:0128.99time_gap:0 id_gap:427
13:18:0931.39time_gap:0
seq: _30_11_22
09:30:0029.0time_gap:0 id_gap:303
10:18:0931.25time_gap:0 id_gap:23
seq: _20_18_37_14
09:31:2829.6time_gap:0 id_gap:402
09:32:2229.55time_gap:0 id_gap:417
09:32:2529.41time_gap:0 id_gap:132
seq: _37_14
09:31:2729.57time_gap:0 id_gap:260
09:31:2729.57time_gap:1 id_gap:216
09:31:2929.6time_gap:0 id_gap:88
09:31:3029.6time_gap:0 id_gap:138
09:32:1729.55time_gap:0 id_gap:125
14:08:1431.5time_gap:0 id_gap:104
14:46:3133.0time_gap:0 id_gap:243
seq: _42_11
09:37:4929.35time_gap:0
09:40:0930.6time_gap:0 id_gap:247
09:48:3930.1time_gap:0 id_gap:247
10:22:2832.23time_gap:0 id_gap:193
10:35:3732.19time_gap:1 id_gap:488
13:34:0931.49time_gap:0
seq: _23_31
09:31:3729.3time_gap:0 id_gap:490
10:20:3932.58time_gap:0 id_gap:209
13:22:0531.4time_gap:0
14:28:1431.48time_gap:0 id_gap:12
seq: _32_21
09:31:0129.03time_gap:0
09:32:0129.3time_gap:0 id_gap:219
10:34:1231.92time_gap:1 id_gap:26
14:00:5131.04time_gap:0 id_gap:19
seq: _27_27
09:36:1729.5time_gap:0
09:37:4729.3time_gap:0 id_gap:59
09:37:5229.42time_gap:0 id_gap:238
09:43:2730.7time_gap:0 id_gap:56
10:17:5130.7time_gap:0 id_gap:34
13:18:0931.39time_gap:0
14:07:2031.49time_gap:0 id_gap:21
seq: _66_26
09:33:0429.08time_gap:0 id_gap:17
10:18:0931.2time_gap:0
10:18:0931.2time_gap:0
seq: _13_13_13_13_13
09:30:2728.71time_gap:0 id_gap:245
seq: _14_26_13
09:38:0033.71time_gap:0 id_gap:103
13:42:0531.51time_gap:0 id_gap:20
seq: _23_37
09:42:4930.8time_gap:0 id_gap:382
10:26:4433.71time_gap:17
13:34:1531.46time_gap:1 id_gap:15
seq: _11_41
09:31:2429.28time_gap:0 id_gap:468
09:43:4530.8time_gap:0 id_gap:183
13:00:5032.5time_gap:0 id_gap:72
seq: _26_26_26
09:31:4929.16time_gap:0 id_gap:39
seq: _26_26
09:31:5129.16time_gap:1 id_gap:29
13:39:3831.59time_gap:0 id_gap:46
14:31:1531.71time_gap:0 id_gap:348
seq: _14_37_114
09:31:3129.75time_gap:0 id_gap:434
seq: _29_43
09:35:5529.51time_gap:0 id_gap:69
09:35:5529.51time_gap:0 id_gap:39
10:19:4532.0time_gap:0 id_gap:475
seq: _58_11
09:57:5529.47time_gap:0 id_gap:127
09:59:1529.75time_gap:0 id_gap:269
13:42:0531.51time_gap:0
13:54:5631.31time_gap:0
seq: _13_15_38
09:31:4529.45time_gap:0 id_gap:465
09:36:1729.56time_gap:0
seq: _43_11
09:31:4929.45time_gap:0 id_gap:258
09:41:3230.9time_gap:0 id_gap:320
10:19:1931.77time_gap:0 id_gap:351
14:48:3433.4time_gap:0 id_gap:128
seq: _29_22
09:36:2129.42time_gap:0 id_gap:55
09:36:3229.67time_gap:0
10:49:1832.25time_gap:0
seq: _12_39
09:36:1929.44time_gap:0
14:44:5232.65time_gap:0 id_gap:133
14:48:0533.3time_gap:0 id_gap:486
seq: _22_13_19
09:36:3229.66time_gap:0 id_gap:237
14:49:4933.59time_gap:0 id_gap:321
seq: _24_24_24
09:36:3329.66time_gap:0
seq: _41_24
09:36:1729.56time_gap:0
09:43:2430.65time_gap:1 id_gap:266
10:23:0332.64time_gap:0 id_gap:30
13:28:1131.38time_gap:0 id_gap:436
seq: _59_18_18
09:43:0130.66time_gap:1 id_gap:466
09:52:2530.03time_gap:0 id_gap:336
seq: _18_20_14
09:31:0129.03time_gap:0 id_gap:30
seq: _22_31
09:38:5229.81time_gap:0 id_gap:425
10:00:1029.9time_gap:0 id_gap:461
10:49:1732.18time_gap:0 id_gap:12
seq: _24_53
09:39:1729.98time_gap:0 id_gap:422
10:06:4430.45time_gap:0 id_gap:35
13:45:2332.1time_gap:0 id_gap:427
seq: _33_66
09:45:1030.11time_gap:0 id_gap:91
10:18:0931.2time_gap:0 id_gap:236
10:18:4431.5time_gap:0
seq: _44_22
................................................................... (total: 184)
------卖出------

sell seq: _12_12_13_11_12
09:32:5628.99time_gap:0 id_gap:196
09:45:3530.44time_gap:16 id_gap:47
sell seq: _11_14_14_14_14
09:30:0428.83time_gap:0 id_gap:239
09:36:3729.67time_gap:0 id_gap:33
09:36:3829.67time_gap:0 id_gap:422
sell seq: _19_18_17
09:30:0128.95time_gap:0 id_gap:291
09:32:5428.97time_gap:0 id_gap:214
sell seq: _18_12_18_11
09:32:4928.96time_gap:1 id_gap:84
09:40:3830.4time_gap:1 id_gap:151
sell seq: _12_18_11_11
09:43:4430.78time_gap:0 id_gap:200
sell seq: _42_18
09:30:2928.5time_gap:0 id_gap:344
10:45:1731.65time_gap:0 id_gap:340
15:00:0032.7time_gap:0 id_gap:140
sell seq: _11_13_16_15
09:32:3729.02time_gap:0 id_gap:25
09:38:5229.83time_gap:1
10:01:4730.3time_gap:0 id_gap:137
10:06:2130.36time_gap:0 id_gap:94
sell seq: _18_18_17
09:32:3029.08time_gap:0 id_gap:416
09:34:2929.51time_gap:0 id_gap:215
09:34:2929.51time_gap:1 id_gap:107
sell seq: _18_17_17
09:40:0230.6time_gap:0 id_gap:23
sell seq: _39_19
................................................................... (total: 170)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _14_14_28_35
09:31:0426.48time_gap:0 id_gap:91
09:31:0426.46time_gap:0 id_gap:29
09:31:0526.5time_gap:0 id_gap:83
seq: _24_17_64_49
09:31:0426.48time_gap:1 id_gap:374
09:31:0426.46time_gap:1 id_gap:427
seq: _13_27_27_24
09:31:0426.41time_gap:0 id_gap:46
09:31:0426.43time_gap:0 id_gap:58
seq: _31_31
09:31:0426.41time_gap:0 id_gap:368
09:44:1429.22time_gap:0 id_gap:38
09:53:5829.5time_gap:0 id_gap:82
10:43:3928.49time_gap:0
seq: _62_34
09:31:0426.41time_gap:0 id_gap:424
09:31:0426.43time_gap:0 id_gap:268
09:35:1927.67time_gap:0
seq: _11_18_19_18_30
09:31:0526.51time_gap:0 id_gap:151
09:31:0526.52time_gap:0 id_gap:12
seq: _29_36
09:31:0526.51time_gap:0 id_gap:13
10:27:4228.65time_gap:0 id_gap:21
10:47:2928.31time_gap:1 id_gap:10
seq: _18_28_25
09:54:0030.73time_gap:0 id_gap:217
14:31:5127.93time_gap:0
15:00:0028.07time_gap:0 id_gap:159
seq: _18_19_18
09:36:0727.46time_gap:0
10:01:0030.73time_gap:0 id_gap:84
seq: _24_27_19
09:50:0529.55time_gap:0 id_gap:17
10:48:0030.73time_gap:0 id_gap:414
seq: _13_53
09:53:4929.5time_gap:0
09:56:0030.73time_gap:0 id_gap:158
10:23:0428.29time_gap:0 id_gap:327
14:48:2727.9time_gap:0
seq: _23_32
09:37:3227.66time_gap:0 id_gap:331
09:43:0429.9time_gap:0 id_gap:265
10:01:0030.73time_gap:0 id_gap:56
10:21:3428.78time_gap:0 id_gap:126
11:01:2828.29time_gap:0 id_gap:46
11:08:3828.42time_gap:357
15:00:0028.05time_gap:0 id_gap:70
seq: _18_37
09:39:5629.15time_gap:0 id_gap:450
09:50:0429.5time_gap:0 id_gap:63
10:09:0030.73time_gap:0 id_gap:124
15:00:0028.2time_gap:0 id_gap:255
seq: _21_38
09:36:4227.75time_gap:0 id_gap:162
09:41:3829.21time_gap:0 id_gap:177
10:13:0030.73time_gap:0 id_gap:18
seq: _11_43
10:00:5028.95time_gap:0 id_gap:462
10:49:0030.73time_gap:0 id_gap:480
13:07:0428.75time_gap:0 id_gap:323
13:54:0628.26time_gap:0 id_gap:36
seq: _182_104_172_103
09:32:0426.7time_gap:0 id_gap:42
09:32:0626.7time_gap:0 id_gap:59
seq: _34_35_27
09:31:0426.45time_gap:0 id_gap:82
09:49:4129.21time_gap:0 id_gap:11
seq: _24_34
10:22:4828.3time_gap:1 id_gap:292
10:37:2528.81time_gap:0 id_gap:58
14:20:0527.9time_gap:0 id_gap:24
seq: _33_14_24_24_38
09:31:0526.53time_gap:0 id_gap:32
09:50:0529.51time_gap:0
seq: _15_30_54_27
09:31:0626.53time_gap:0 id_gap:48
09:31:0626.56time_gap:0 id_gap:53
seq: _12_17_30
09:31:5626.63time_gap:0 id_gap:213
09:32:1526.53time_gap:0 id_gap:98
seq: _49_11
09:32:1526.53time_gap:0 id_gap:128
10:52:1928.02time_gap:4 id_gap:11
13:30:1228.09time_gap:0 id_gap:221
seq: _13_22_26
09:31:5626.63time_gap:0 id_gap:60
10:23:0428.29time_gap:0
seq: _44_14
09:30:3726.58time_gap:0 id_gap:195
09:54:3429.73time_gap:0
13:29:3428.12time_gap:0
seq: _17_41
09:30:3726.58time_gap:0 id_gap:20
10:22:0928.56time_gap:0
10:49:0828.04time_gap:0 id_gap:17
seq: _41_16
09:40:2429.9time_gap:0 id_gap:185
seq: _27_48
14:26:1027.78time_gap:0 id_gap:28
seq: _18_14_28
09:34:0727.14time_gap:0
09:40:2429.9time_gap:0 id_gap:278
seq: _18_18_31
09:34:0727.14time_gap:0 id_gap:301
14:52:0427.88time_gap:0 id_gap:44
seq: _54_54
09:34:0727.14time_gap:0 id_gap:13
09:34:0727.14time_gap:0 id_gap:24
09:36:3927.66time_gap:0 id_gap:112
seq: _32_33
09:34:0727.14time_gap:0 id_gap:121
09:46:0728.81time_gap:0 id_gap:73
10:23:2828.65time_gap:0 id_gap:233
seq: _13_24_17_13
09:34:2827.54time_gap:1 id_gap:224
10:23:0528.34time_gap:0 id_gap:293
seq: _17_12_19_24
09:37:0427.54time_gap:1 id_gap:72
09:37:0527.6time_gap:0 id_gap:58
09:37:0527.57time_gap:0 id_gap:36
seq: _21_21_19
09:35:0727.65time_gap:0 id_gap:180
09:37:0527.54time_gap:0 id_gap:112
seq: _12_19_24_13
10:23:0428.29time_gap:1
seq: _62_12
09:35:0327.6time_gap:0 id_gap:329
09:40:4830.0time_gap:0 id_gap:71
09:54:5429.8time_gap:1 id_gap:108
seq: _19_44
09:36:2027.6time_gap:0 id_gap:397
10:56:0727.81time_gap:0 id_gap:25
13:20:2228.33time_gap:0
seq: _29_29
................................................................... (total: 310)
------卖出------

sell seq: _71_13
09:31:5026.7time_gap:0 id_gap:467
09:37:0227.51time_gap:0 id_gap:205
09:41:1629.41time_gap:1 id_gap:181
sell seq: _26_31_12
09:31:3526.83time_gap:0 id_gap:68
09:36:3827.73time_gap:0 id_gap:53
sell seq: _73_26
09:39:1929.15time_gap:0 id_gap:439
sell seq: _33_33
09:31:4126.85time_gap:0
09:36:3727.73time_gap:0
09:36:3727.73time_gap:1 id_gap:70
09:36:3827.73time_gap:0 id_gap:22
09:36:3927.73time_gap:0 id_gap:222
sell seq: _37_34
09:31:3826.86time_gap:1
09:41:1229.4time_gap:0 id_gap:109
10:19:4928.74time_gap:1 id_gap:148
13:12:4628.74time_gap:0 id_gap:434
sell seq: _46_11_21
09:33:4327.08time_gap:0 id_gap:52
10:05:3729.43time_gap:0
sell seq: _28_58
10:49:0428.08time_gap:0
sell seq: _13_12_23_14
09:33:5027.16time_gap:0 id_gap:71
09:34:5127.56time_gap:1 id_gap:78
sell seq: _12_23_14_20
10:30:5228.94time_gap:0
sell seq: _14_12_15_15
09:33:5027.16time_gap:0 id_gap:15
11:09:0228.3time_gap:0 id_gap:392
sell seq: _77_11
................................................................... (total: 86)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _23_26
09:32:3737.35time_gap:0 id_gap:11
09:32:5237.38time_gap:0 id_gap:203
09:59:1136.6time_gap:0
seq: _19_23
09:32:5337.38time_gap:0 id_gap:497
10:24:0938.69time_gap:0 id_gap:40
13:18:2839.2time_gap:0 id_gap:24
seq: _23_21
09:30:1736.82time_gap:0 id_gap:11
seq: _32_12
09:30:3737.09time_gap:0 id_gap:19
09:32:0037.03time_gap:0 id_gap:53
09:32:3937.36time_gap:0 id_gap:19
09:36:1037.31time_gap:0 id_gap:402
13:01:1139.0time_gap:0 id_gap:82
seq: _24_21
09:31:3436.82time_gap:0 id_gap:56
09:32:1237.01time_gap:0
09:32:2737.16time_gap:0
14:56:1538.12time_gap:0 id_gap:229
seq: _11_16_15
09:33:0237.51time_gap:1 id_gap:412
09:51:3036.67time_gap:0
seq: _15_18_17
09:30:4937.26time_gap:1 id_gap:29
seq: _27_23
09:30:1736.82time_gap:0 id_gap:36
09:30:2836.82time_gap:1 id_gap:40
09:33:0337.51time_gap:0 id_gap:39
seq: _22_24
09:30:0637.4time_gap:0 id_gap:96
09:32:3137.29time_gap:0 id_gap:182
09:32:3137.29time_gap:0 id_gap:402
seq: _18_24
09:30:2536.71time_gap:0
09:30:4037.1time_gap:0
09:32:2937.23time_gap:0 id_gap:27
09:59:1236.62time_gap:0
13:32:0138.46time_gap:0 id_gap:316
seq: _17_12_11_17_14
09:36:1537.28time_gap:1 id_gap:227
09:59:1136.56time_gap:0 id_gap:12
seq: _17_17_12
09:36:1337.28time_gap:0 id_gap:60
09:36:1437.28time_gap:0 id_gap:18
seq: _17_17_17
seq: _17_14_17
09:44:0836.96time_gap:0
seq: _17_11_14
09:32:1237.01time_gap:0 id_gap:38
09:33:0437.52time_gap:0 id_gap:22
seq: _28_21
09:31:1337.01time_gap:0 id_gap:69
09:33:1737.66time_gap:0 id_gap:313
09:58:4136.47time_gap:1
13:40:0738.65time_gap:0 id_gap:300
seq: _22_51
09:30:2536.87time_gap:0 id_gap:104
09:37:4437.01time_gap:0 id_gap:200
09:58:4436.46time_gap:1
seq: _13_34
09:30:4837.27time_gap:1 id_gap:249
09:41:5837.02time_gap:0 id_gap:178
13:54:4337.87time_gap:202
15:00:0038.16time_gap:0 id_gap:47
15:00:0038.17time_gap:0 id_gap:470
seq: _109_109_109_109
09:34:2637.9time_gap:0 id_gap:360
seq: _19_19_12
09:34:2237.9time_gap:0 id_gap:72
09:34:2237.9time_gap:1 id_gap:75
seq: _19_12_13
09:30:2636.8time_gap:0 id_gap:142
09:33:4338.18time_gap:0 id_gap:163
seq: _19_19_19
09:34:2337.9time_gap:0 id_gap:253
seq: _12_12_12_12
09:32:5837.42time_gap:0 id_gap:99
14:49:0637.87time_gap:0 id_gap:24
seq: _27_18
09:30:2836.82time_gap:0 id_gap:12
09:31:4536.71time_gap:0 id_gap:102
09:33:2437.7time_gap:0
10:09:3737.42time_gap:0 id_gap:480
14:28:2337.65time_gap:0 id_gap:91
seq: _12_18_11_11
09:30:4737.2time_gap:0 id_gap:51
09:32:3037.26time_gap:0 id_gap:23
seq: _11_11_11_11
seq: _16_18_13
09:30:2736.84time_gap:0 id_gap:161
09:30:4637.2time_gap:1 id_gap:26
09:59:1136.56time_gap:0 id_gap:17
seq: _12_11_23
09:30:4737.2time_gap:0 id_gap:151
09:33:2637.71time_gap:0 id_gap:62
seq: _13_12_18
09:30:2736.8time_gap:0 id_gap:218
seq: _11_11_22
09:30:4737.2time_gap:0 id_gap:125
09:31:3436.81time_gap:0 id_gap:101
09:31:3436.76time_gap:0 id_gap:322
seq: _11_22_12
09:30:2036.68time_gap:0 id_gap:36
seq: _12_14_27
09:30:4737.2time_gap:0 id_gap:123
09:32:3137.3time_gap:0
seq: _27_26
09:59:1336.65time_gap:0
seq: _14_32
09:31:3536.91time_gap:0 id_gap:183
10:02:0537.2time_gap:0 id_gap:348
10:20:2138.0time_gap:0 id_gap:492
14:56:3438.12time_gap:5 id_gap:306
15:00:0045.12time_gap:0 id_gap:329
seq: _16_29
09:30:1836.82time_gap:0 id_gap:396
09:31:4536.77time_gap:0 id_gap:10
09:33:2337.68time_gap:0 id_gap:20
09:33:4538.17time_gap:0 id_gap:16
09:39:0736.8time_gap:0 id_gap:117
10:12:5037.45time_gap:0 id_gap:440
seq: _27_18_12
09:30:4937.26time_gap:0 id_gap:68
seq: _17_14_16
09:30:2936.8time_gap:0 id_gap:118
seq: _14_27
09:30:4337.21time_gap:0 id_gap:77
09:59:1836.71time_gap:0 id_gap:19
10:01:0636.96time_gap:0 id_gap:38
seq: _17_24
09:32:5137.37time_gap:1 id_gap:387
10:20:1638.0time_gap:0 id_gap:445
10:20:4938.55time_gap:0 id_gap:438
10:23:1338.9time_gap:0 id_gap:182
10:39:1538.85time_gap:0 id_gap:395
seq: _19_17_12
................................................................... (total: 207)
------卖出------

sell seq: _241_241_241_241_241
15:00:0037.3time_gap:0
15:00:0037.3time_gap:0
sell seq: _23_21
09:32:3137.3time_gap:0
09:35:0437.88time_gap:3
10:28:5938.7time_gap:0
sell seq: _18_26
09:45:0936.87time_gap:7 id_gap:94
10:06:0837.28time_gap:0 id_gap:92
10:11:2837.33time_gap:0 id_gap:164
sell seq: _131_131
10:02:0737.2time_gap:0 id_gap:23
10:02:0837.13time_gap:0 id_gap:35
10:04:0837.06time_gap:0 id_gap:39
sell seq: _28_16
09:34:0538.2time_gap:0 id_gap:41
09:45:4936.71time_gap:0 id_gap:258
10:06:3537.36time_gap:1
10:39:2138.79time_gap:0
10:51:1038.42time_gap:0 id_gap:404
sell seq: _16_26
09:30:1336.75time_gap:0 id_gap:23
09:45:4336.71time_gap:0 id_gap:55
10:22:4838.75time_gap:0
sell seq: _13_36
09:44:0536.75time_gap:0 id_gap:386
10:16:1737.64time_gap:0
10:19:0637.58time_gap:1
sell seq: _12_29
................................................................... (total: 289)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _27_11_12
09:31:2135.76time_gap:0 id_gap:124
09:36:2936.85time_gap:0 id_gap:261
seq: _18_24
09:30:1335.84time_gap:0 id_gap:129
09:40:0536.85time_gap:0 id_gap:41
09:40:3936.85time_gap:0 id_gap:199
seq: _14_12_12_21
09:39:5636.85time_gap:0 id_gap:119
09:40:0836.85time_gap:0
seq: _11_13_11_12
09:32:2335.79time_gap:0 id_gap:34
09:40:0836.85time_gap:0
seq: _67_11_100
09:36:3336.85time_gap:0 id_gap:52
09:39:5136.85time_gap:0 id_gap:46
seq: _22_13_20
09:36:2936.84time_gap:0 id_gap:209
09:36:3836.85time_gap:0 id_gap:50
09:39:5336.85time_gap:0 id_gap:173
seq: _18_16_28
09:39:4836.85time_gap:0 id_gap:473
09:42:2036.85time_gap:4 id_gap:29
seq: _86_33_13
09:40:0436.85time_gap:1 id_gap:36
09:42:0036.85time_gap:5 id_gap:147
seq: _17_19_13
09:32:4835.59time_gap:1
09:40:0836.85time_gap:0
seq: _33_13_11
09:31:1835.75time_gap:0
seq: _13_13_19
09:32:4935.59time_gap:0
09:32:4935.59time_gap:0 id_gap:152
14:36:3336.85time_gap:7 id_gap:35
seq: _43_13
09:30:3536.85time_gap:1
09:36:2536.85time_gap:0 id_gap:14
09:39:4536.85time_gap:0 id_gap:43
seq: _41_11
09:30:3336.25time_gap:0 id_gap:21
09:36:3136.85time_gap:0 id_gap:120
09:37:0936.39time_gap:0 id_gap:23
seq: _44_21
09:38:1136.5time_gap:0 id_gap:351
seq: _19_24
09:31:2135.71time_gap:0 id_gap:13
09:31:4835.61time_gap:0 id_gap:28
09:31:5135.61time_gap:0 id_gap:228
09:36:4236.85time_gap:0 id_gap:321
seq: _12_34
09:33:4236.36time_gap:0 id_gap:66
09:39:5236.85time_gap:0 id_gap:45
09:41:2936.85time_gap:0 id_gap:153
seq: _12_63
09:31:5835.8time_gap:0
09:38:2336.43time_gap:0 id_gap:175
09:39:5536.85time_gap:0 id_gap:182
seq: _29_13
09:32:3035.78time_gap:0
seq: _22_22
09:31:3135.92time_gap:0
09:31:3135.92time_gap:0 id_gap:47
09:31:3135.92time_gap:0 id_gap:229
09:31:3135.92time_gap:0 id_gap:37
09:31:3135.92time_gap:0 id_gap:31
09:31:3435.92time_gap:0 id_gap:448
09:31:3435.92time_gap:0 id_gap:32
09:31:3435.92time_gap:0 id_gap:60
09:35:0036.65time_gap:0 id_gap:389
09:35:1636.64time_gap:0 id_gap:162
09:41:2936.85time_gap:0 id_gap:43
seq: _17_27
09:31:4835.61time_gap:0 id_gap:11
09:33:2736.1time_gap:0 id_gap:275
09:47:0936.85time_gap:1 id_gap:13
seq: _28_51_50
09:30:2435.99time_gap:0 id_gap:331
09:31:2735.78time_gap:0 id_gap:337
seq: _43_43_43
09:33:1235.9time_gap:0
seq: _38_12
09:30:4936.4time_gap:0 id_gap:26
09:32:1935.82time_gap:0
09:33:1335.95time_gap:0 id_gap:12
seq: _22_22_22_22_22
seq: _27_27_27_27_27
09:31:5135.61time_gap:0 id_gap:378
09:31:5135.61time_gap:0 id_gap:102
seq: _19_19_19
09:31:4935.61time_gap:1 id_gap:33
09:32:4835.59time_gap:0 id_gap:15
09:32:4935.59time_gap:3 id_gap:131
seq: _11_11_11_11_11
09:32:0335.93time_gap:0 id_gap:279
seq: _11_11_11_11
seq: _29_35_29
09:37:1836.5time_gap:0 id_gap:25
09:37:1836.5time_gap:0 id_gap:106
seq: _17_17_17_17_17
09:32:5735.69time_gap:0 id_gap:26
09:32:5835.69time_gap:3 id_gap:105
09:33:0135.69time_gap:0
seq: _17_17_17_17
seq: _54_54_54
seq: _19_19_19_19_19
seq: _23_11_13
09:32:3035.78time_gap:0 id_gap:17
09:32:4835.59time_gap:0 id_gap:500
seq: _19_19_12
09:37:1836.5time_gap:0
seq: _14_13_15
09:32:2335.79time_gap:0 id_gap:41
09:32:3035.78time_gap:0 id_gap:29
seq: _51_51_51_51
09:30:5036.44time_gap:0 id_gap:137
seq: _16_16_16
09:34:1236.4time_gap:1 id_gap:282
seq: _81_28_55_126_126
09:30:3936.35time_gap:1 id_gap:11
seq: _275_275_275
09:33:3536.28time_gap:0 id_gap:106
------卖出------

sell seq: _12_18_12
09:33:0835.8time_gap:0 id_gap:23
13:33:2236.85time_gap:0
sell seq: _31_56
09:38:0936.38time_gap:1
sell seq: _26_19
09:31:1535.81time_gap:1 id_gap:107
09:31:3635.83time_gap:0 id_gap:18
09:31:3635.84time_gap:0 id_gap:40
09:31:3635.84time_gap:1 id_gap:182
09:31:3635.86time_gap:0 id_gap:40
09:31:3635.87time_gap:0 id_gap:34
09:32:3535.74time_gap:0
09:38:0436.55time_gap:0
10:23:1536.85time_gap:0 id_gap:81
sell seq: _15_26_26
09:31:3535.86time_gap:0
09:31:3635.84time_gap:0
sell seq: _41_20_36
09:31:3635.84time_gap:0 id_gap:40
09:31:3735.79time_gap:0 id_gap:22
sell seq: _23_23_23
09:32:0735.84time_gap:0 id_gap:40
09:32:0735.84time_gap:0 id_gap:40
09:35:0336.63time_gap:0
sell seq: _21_24
09:31:1535.84time_gap:0 id_gap:483
09:32:4335.59time_gap:0 id_gap:292
09:33:5036.36time_gap:0 id_gap:34
sell seq: _36_26
................................................................... (total: 226)

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _47_122_54
09:57:167.66time_gap:39 id_gap:222
09:58:567.66time_gap:0 id_gap:56
10:01:207.66time_gap:0 id_gap:187
10:22:577.73time_gap:0 id_gap:43
seq: _121_54_46
09:49:117.74time_gap:0 id_gap:248
09:49:597.72time_gap:1 id_gap:263
09:55:417.69time_gap:0 id_gap:330
09:58:027.67time_gap:0 id_gap:272
10:26:207.73time_gap:0 id_gap:27
seq: _47_121_54
09:51:367.73time_gap:0 id_gap:48
09:54:037.7time_gap:0 id_gap:41
10:08:037.71time_gap:17 id_gap:211
10:18:027.73time_gap:8 id_gap:75
10:24:417.73time_gap:0 id_gap:82
10:31:147.75time_gap:0 id_gap:86
seq: _54_122_46
09:50:497.71time_gap:0 id_gap:104
09:53:117.71time_gap:1 id_gap:370
seq: _46_120_54
09:52:267.73time_gap:1 id_gap:20
10:29:377.77time_gap:0 id_gap:10
10:34:357.76time_gap:0 id_gap:144
10:38:327.79time_gap:0 id_gap:151
seq: _165_74_63
10:44:497.8time_gap:0 id_gap:24
10:48:127.76time_gap:0 id_gap:36
10:49:497.8time_gap:0 id_gap:167
10:56:237.77time_gap:29 id_gap:46
seq: _62_72_165
11:01:177.77time_gap:0 id_gap:63
11:04:347.78time_gap:1 id_gap:66
13:00:597.81time_gap:17 id_gap:238
13:07:307.89time_gap:0 id_gap:260
seq: _63_73_166
11:02:547.78time_gap:0 id_gap:246
11:27:387.81time_gap:0
seq: _62_166_73
11:09:367.81time_gap:0 id_gap:37
11:19:287.81time_gap:0 id_gap:37
seq: _58_166_74
13:50:327.84time_gap:0 id_gap:139
13:53:517.81time_gap:26 id_gap:20
seq: _73_163
10:51:317.8time_gap:0 id_gap:28
10:53:077.79time_gap:0 id_gap:57
11:21:097.81time_gap:0
seq: _79_177
13:16:527.82time_gap:0 id_gap:31
13:21:587.84time_gap:0 id_gap:33
13:25:187.85time_gap:0 id_gap:44
13:27:017.84time_gap:0 id_gap:130
13:30:407.81time_gap:0 id_gap:12
seq: _72_164_62
11:14:337.8time_gap:0 id_gap:51
11:22:447.82time_gap:0 id_gap:65
13:02:387.85time_gap:0 id_gap:68
seq: _62_163_72
11:17:527.8time_gap:0 id_gap:164
11:26:017.82time_gap:1 id_gap:158
seq: _168_76_58
13:55:307.8time_gap:1 id_gap:146
14:00:357.79time_gap:34 id_gap:155
seq: _164_63
11:29:217.8time_gap:13 id_gap:41
seq: _67_176
13:15:147.83time_gap:0 id_gap:18
13:35:237.82time_gap:0 id_gap:12
13:43:277.79time_gap:0 id_gap:318
seq: _162_79
14:10:327.82time_gap:1
14:15:367.79time_gap:48
14:20:327.79time_gap:0 id_gap:12
seq: _79_176
13:13:357.83time_gap:0 id_gap:10
13:23:407.84time_gap:0 id_gap:12
13:48:317.82time_gap:0 id_gap:70

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _11_13
09:31:45199.02time_gap:0 id_gap:333
09:50:09206.02time_gap:0
14:20:49209.0time_gap:0 id_gap:52
14:32:06212.0time_gap:6 id_gap:14
seq: _18_18
09:31:42199.01time_gap:1 id_gap:48
10:18:48212.15time_gap:0
13:26:42208.9time_gap:0 id_gap:18
14:27:10209.0time_gap:0 id_gap:96
seq: _12_12
09:32:04200.17time_gap:1 id_gap:226
13:43:13209.02time_gap:0 id_gap:132
14:20:49209.0time_gap:0 id_gap:42
seq: _12_11
09:41:58210.0time_gap:0 id_gap:52
13:28:30207.02time_gap:0
14:47:07210.01time_gap:0
seq: _23_23
09:52:14207.0time_gap:0 id_gap:39
13:26:39208.0time_gap:0 id_gap:19
13:26:39208.0time_gap:0 id_gap:41
13:26:39207.57time_gap:0 id_gap:19
13:39:37208.13time_gap:0 id_gap:12
13:39:37208.13time_gap:0 id_gap:11
13:39:37208.13time_gap:0 id_gap:13
13:52:10207.5time_gap:0 id_gap:27
13:57:09207.0time_gap:0 id_gap:35
14:00:02204.4time_gap:0 id_gap:92
14:47:08210.02time_gap:0 id_gap:32
seq: _23_16
09:50:09206.02time_gap:0
13:38:04207.0time_gap:0 id_gap:10
14:27:08208.5time_gap:0 id_gap:45
14:27:08208.37time_gap:0 id_gap:136
seq: _23_23_23_23_23
seq: _16_16
09:33:25206.2time_gap:0 id_gap:84
10:58:31219.77time_gap:0 id_gap:296
14:27:48211.01time_gap:0 id_gap:39
seq: _14_14
09:35:20206.12time_gap:0 id_gap:102
09:36:58207.46time_gap:0 id_gap:51
09:50:33208.02time_gap:0 id_gap:41
09:57:44204.27time_gap:0
seq: _11_14
09:35:46204.68time_gap:1 id_gap:450
09:35:48204.21time_gap:4 id_gap:432
13:29:03208.86time_gap:0 id_gap:160
seq: _17_26
10:23:24214.0time_gap:0
seq: _23_23_23
------卖出------

sell seq: _12_14
09:30:16199.66time_gap:0 id_gap:57
09:30:23199.93time_gap:0 id_gap:90
09:30:24199.93time_gap:0 id_gap:111
10:03:26207.79time_gap:0
sell seq: _16_17
09:31:18201.0time_gap:0 id_gap:23
10:15:07211.88time_gap:201
10:16:05213.99time_gap:1 id_gap:249
sell seq: _11_11
09:32:57204.97time_gap:0 id_gap:34
09:38:28208.98time_gap:0 id_gap:307
09:38:28208.98time_gap:0 id_gap:299
10:10:19209.8time_gap:0
10:10:19209.8time_gap:0
10:15:43212.8time_gap:0
10:15:43212.8time_gap:0 id_gap:19
10:16:16214.0time_gap:0 id_gap:11
10:20:13213.9time_gap:1
10:20:20213.9time_gap:0
13:55:52205.0time_gap:0 id_gap:46
13:55:53205.0time_gap:0 id_gap:24
sell seq: _11_11_11_11_11
10:15:43212.8time_gap:0 id_gap:19
10:20:13213.9time_gap:12
13:55:52205.0time_gap:1 id_gap:128
sell seq: _11_12
................................................................... (total: 54)

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _499_499
13:22:314.08time_gap:0 id_gap:33
13:22:374.12time_gap:0 id_gap:11
13:22:374.12time_gap:0 id_gap:36
13:22:374.12time_gap:0 id_gap:16
13:22:384.13time_gap:0 id_gap:18
seq: _129_129_129_129
13:22:514.2time_gap:0 id_gap:14
13:29:334.15time_gap:0
13:29:394.16time_gap:0
13:45:124.18time_gap:1 id_gap:15
14:28:224.13time_gap:0
seq: _499_499_499
seq: _239_239_239_239_239
13:29:204.14time_gap:0 id_gap:319
------卖出------

sell seq: _499_499_499_499
10:43:454.04time_gap:0 id_gap:136
10:43:454.04time_gap:0 id_gap:136
sell seq: _239_239_239_239
09:56:314.05time_gap:0 id_gap:150
09:56:314.05time_gap:0 id_gap:150
sell seq: _499_499
13:32:524.16time_gap:0 id_gap:63
13:37:394.16time_gap:0 id_gap:343
13:55:164.15time_gap:0 id_gap:44
sell seq: _129_35_129_129
13:24:024.19time_gap:0
13:24:364.19time_gap:0
13:41:154.16time_gap:0
sell seq: _129_129_129_129
13:24:364.19time_gap:0
13:53:254.16time_gap:0
13:53:254.16time_gap:0
sell seq: _129_129_129
13:24:024.19time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _82_82_82_82
09:30:216.19time_gap:0 id_gap:373
10:18:496.26time_gap:0 id_gap:11
10:48:496.37time_gap:0
10:59:106.48time_gap:0 id_gap:22
11:20:116.49time_gap:0 id_gap:17
seq: _82_82_82
10:37:446.35time_gap:0 id_gap:34
------卖出------

sell seq: _82_82_82_82
10:32:506.33time_gap:0 id_gap:38
10:32:506.33time_gap:0 id_gap:38
10:41:076.36time_gap:0 id_gap:10
11:00:366.49time_gap:0
sell seq: _82_82_82
10:40:036.35time_gap:0 id_gap:53
10:40:036.35time_gap:0 id_gap:53
13:02:166.58time_gap:0
sell seq: _196_182_136
10:50:216.48time_gap:1 id_gap:26
10:52:436.54time_gap:0 id_gap:26
sell seq: _58_58_58_58
10:54:346.5time_gap:0
10:54:346.5time_gap:0
sell seq: _133_288_133
14:27:126.89time_gap:0 id_gap:136
14:27:206.9time_gap:0 id_gap:19

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _29_29_29_29
10:49:5717.83time_gap:0
10:51:2117.83time_gap:1
11:00:2417.78time_gap:0
11:17:1017.85time_gap:0
13:31:2817.83time_gap:0
seq: _41_41_41
10:27:1317.73time_gap:3 id_gap:108
seq: _23_23_23_23
13:23:3318.0time_gap:0 id_gap:15
------卖出------

sell seq: _96_96_96
10:18:1617.78time_gap:3 id_gap:158
10:18:1617.78time_gap:3 id_gap:158
sell seq: _29_29_29_29
10:42:5617.82time_gap:3 id_gap:33
10:42:5617.82time_gap:3 id_gap:33
13:02:3018.13time_gap:0
13:05:1918.22time_gap:1 id_gap:154
13:25:0917.98time_gap:0 id_gap:15
sell seq: _23_23_23_23
11:12:3117.84time_gap:0 id_gap:51
11:12:3117.84time_gap:0 id_gap:51

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _329_329
09:46:456.85time_gap:0 id_gap:73
13:00:387.18time_gap:1 id_gap:345
13:07:057.18time_gap:0 id_gap:160
seq: _73_73_73
09:48:166.86time_gap:11 id_gap:41
seq: _76_76_76_76_26
10:16:117.08time_gap:0 id_gap:33
10:22:487.0time_gap:0
seq: _499_499
10:16:087.04time_gap:3
10:16:087.05time_gap:0
10:16:087.05time_gap:0 id_gap:15
10:16:087.06time_gap:0 id_gap:29
10:27:437.02time_gap:0 id_gap:54
13:04:077.21time_gap:0 id_gap:71
13:04:077.22time_gap:0 id_gap:53
13:11:147.23time_gap:0 id_gap:59
13:16:317.2time_gap:0 id_gap:56
seq: _76_76_76
13:04:187.23time_gap:1
13:27:567.15time_gap:0
13:55:527.12time_gap:0
13:57:107.15time_gap:0
14:27:067.07time_gap:0
14:27:077.07time_gap:0
seq: _76_76_76_76
seq: _89_329
10:27:377.02time_gap:0 id_gap:28
seq: _499_499_499
seq: _1185_52_263
13:08:127.23time_gap:0 id_gap:146
13:09:107.2time_gap:0 id_gap:254
------卖出------

sell seq: _76_26_76_76_76
10:41:477.03time_gap:0 id_gap:60
11:24:276.99time_gap:0 id_gap:32
sell seq: _49_51_60_57_57
10:21:457.0time_gap:0
13:00:147.19time_gap:0
sell seq: _57_57_57_57_57
10:21:457.0time_gap:0
sell seq: _329_329
10:15:157.05time_gap:0 id_gap:199
10:26:267.0time_gap:0 id_gap:134
10:41:017.07time_gap:0 id_gap:78
13:05:017.25time_gap:0 id_gap:102
13:05:217.23time_gap:0 id_gap:144
sell seq: _68_68_68_68
10:17:167.05time_gap:0 id_gap:30
10:17:167.05time_gap:0 id_gap:30
sell seq: _63_63_63_63
10:38:077.06time_gap:0 id_gap:45
10:38:077.06time_gap:0 id_gap:45
sell seq: _329_329_329
10:41:017.07time_gap:0 id_gap:78
13:05:017.25time_gap:0 id_gap:126
sell seq: _76_76_76
13:00:227.17time_gap:0 id_gap:10
13:05:077.23time_gap:0
13:24:567.24time_gap:0
14:23:127.12time_gap:0
14:24:317.11time_gap:0
14:24:317.11time_gap:0
14:46:237.11time_gap:0
sell seq: _76_76_76_76
................................................................... (total: 28)

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _46_46_46_46
10:34:4011.43time_gap:0 id_gap:30
10:45:3911.38time_gap:0 id_gap:12
11:09:1111.44time_gap:0
11:20:1211.5time_gap:0
13:08:3411.58time_gap:0 id_gap:49
------卖出------

sell seq: _46_46_46_46
10:30:2811.43time_gap:0 id_gap:10
10:42:2211.42time_gap:0
10:42:2211.42time_gap:0
11:10:5811.43time_gap:0
sell seq: _46_46_46
10:42:2411.43time_gap:0
10:42:2411.43time_gap:0
11:25:1411.61time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _11_11_17_12_14
09:37:3623.3time_gap:0 id_gap:35
11:17:2724.0time_gap:0 id_gap:247
seq: _47_38
09:37:3623.31time_gap:0 id_gap:33
09:37:3823.3time_gap:0 id_gap:46
13:01:1824.18time_gap:0
seq: _44_44
09:30:0623.38time_gap:0 id_gap:305
09:35:4123.29time_gap:0 id_gap:117
10:18:4323.67time_gap:0
seq: _13_23_59
09:42:0023.37time_gap:0 id_gap:13
09:42:0023.35time_gap:0
seq: _24_24_24
09:30:0623.35time_gap:0
09:31:1223.0time_gap:0 id_gap:83
09:37:1923.2time_gap:0 id_gap:11
seq: _29_29_29
09:30:0823.35time_gap:0 id_gap:469
seq: _21_20_29
14:02:0823.55time_gap:1
14:46:4023.57time_gap:1
seq: _20_29_29
09:52:0623.36time_gap:0 id_gap:49
seq: _11_13_16_23_13
10:02:0623.44time_gap:0 id_gap:19
10:18:3923.67time_gap:1 id_gap:99
seq: _22_22_22
09:31:2823.12time_gap:0 id_gap:162
10:22:0923.76time_gap:0
10:28:2323.74time_gap:1
11:17:1423.98time_gap:0 id_gap:10
13:17:2123.83time_gap:0
14:02:1623.58time_gap:0
seq: _66_66
09:52:3023.38time_gap:0 id_gap:316
09:59:0523.21time_gap:0 id_gap:116
09:59:0523.2time_gap:0 id_gap:182
seq: _29_42
10:32:3623.84time_gap:0
seq: _24_41
09:31:2923.13time_gap:0 id_gap:40
09:31:2923.12time_gap:0 id_gap:73
09:46:4023.42time_gap:0 id_gap:104
13:01:4924.19time_gap:0 id_gap:35
seq: _21_21_27
10:04:1223.52time_gap:1 id_gap:438
10:04:1323.55time_gap:0
seq: _39_27
09:32:1123.21time_gap:0 id_gap:17
09:57:0623.22time_gap:0 id_gap:40
09:57:1923.24time_gap:0
seq: _11_26_12_20
09:59:0723.22time_gap:0 id_gap:405
10:04:4023.6time_gap:0 id_gap:40
seq: _27_27_31
09:59:0723.22time_gap:0
13:16:1523.84time_gap:0 id_gap:137
seq: _27_27_27_27_27
09:37:2023.21time_gap:0 id_gap:103
seq: _66_66_66
seq: _24_24_24_24_24
seq: _41_24_53
09:31:2823.1time_gap:0 id_gap:89
seq: _53_41
09:31:2923.12time_gap:0 id_gap:313
seq: _67_67_67
09:31:1923.03time_gap:0
seq: _22_21_21
14:02:0823.55time_gap:0
14:02:0823.55time_gap:0 id_gap:19
seq: _22_22_22_22
seq: _22_22_22_16
13:57:3123.62time_gap:0
seq: _37_37_37
10:48:5923.69time_gap:0
seq: _27_41
10:33:3723.86time_gap:0
------卖出------

sell seq: _32_36
09:30:0023.25time_gap:0 id_gap:10
09:30:2723.27time_gap:0
09:30:2823.27time_gap:0 id_gap:48
sell seq: _13_11_15_21_15
09:36:4223.28time_gap:1 id_gap:260
10:09:4123.77time_gap:1 id_gap:23
sell seq: _23_14_28
09:32:2223.28time_gap:0 id_gap:128
09:32:2323.27time_gap:0 id_gap:19
sell seq: _14_28_28
10:38:1324.02time_gap:0 id_gap:13
sell seq: _36_34
09:30:2723.26time_gap:0 id_gap:52
10:42:1223.87time_gap:0 id_gap:22
13:01:1824.18time_gap:4
13:55:4723.61time_gap:1 id_gap:85
sell seq: _46_19
09:30:1623.29time_gap:1
09:39:2123.27time_gap:1 id_gap:68
09:39:2723.26time_gap:0 id_gap:79
13:00:3324.16time_gap:0
sell seq: _24_42
09:30:4723.18time_gap:0 id_gap:31
09:30:4723.18time_gap:0 id_gap:34
11:15:0823.97time_gap:0
sell seq: _24_81
09:30:4723.18time_gap:0 id_gap:24
09:43:1923.36time_gap:0 id_gap:107
10:12:4823.73time_gap:0
sell seq: _11_57
................................................................... (total: 130)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _12_12
09:30:3772.05time_gap:0 id_gap:48
09:31:2973.99time_gap:0 id_gap:25
09:31:2973.97time_gap:0
09:31:3474.42time_gap:0 id_gap:280
09:32:4873.41time_gap:1 id_gap:58
09:35:2574.65time_gap:0 id_gap:57
09:37:0672.73time_gap:0 id_gap:135
09:57:1671.92time_gap:0 id_gap:48
10:12:3872.9time_gap:0 id_gap:351
seq: _13_16
09:32:0574.03time_gap:0 id_gap:90
09:36:1673.65time_gap:0 id_gap:168
10:23:1773.2time_gap:0 id_gap:442
11:11:2774.9time_gap:0 id_gap:348
11:26:3082.5time_gap:1 id_gap:114
seq: _18_12
09:35:2274.68time_gap:0 id_gap:114
10:46:0374.29time_gap:1 id_gap:125
11:24:0579.01time_gap:0 id_gap:150
seq: _11_17_11
09:30:2372.62time_gap:0 id_gap:208
09:30:4772.29time_gap:0 id_gap:147
seq: _11_11
09:31:2973.92time_gap:0 id_gap:11
09:31:2973.95time_gap:0
09:37:1472.84time_gap:0
10:20:1672.98time_gap:8 id_gap:220
11:21:0676.2time_gap:0 id_gap:427
seq: _28_22
09:46:3173.36time_gap:0
seq: _14_12
09:30:3272.29time_gap:0 id_gap:39
09:30:3572.32time_gap:0 id_gap:97
09:57:1872.02time_gap:0
seq: _13_12
09:30:3372.29time_gap:0 id_gap:412
09:30:3572.32time_gap:0 id_gap:120
09:32:3573.52time_gap:0 id_gap:55
09:34:1775.06time_gap:0
09:34:1875.03time_gap:0
09:34:1875.03time_gap:0
09:34:1975.01time_gap:0
09:34:2274.91time_gap:0
09:34:2474.91time_gap:0
13:23:0177.7time_gap:1 id_gap:344
seq: _12_16
09:32:5573.87time_gap:0 id_gap:132
09:38:5872.7time_gap:0 id_gap:120
10:00:0071.66time_gap:0
seq: _16_16_16
09:30:4672.3time_gap:0 id_gap:125
seq: _13_11
09:46:3173.36time_gap:0 id_gap:47
seq: _24_12
09:30:5773.29time_gap:0 id_gap:149
09:32:3573.52time_gap:0 id_gap:343
09:33:3374.57time_gap:0 id_gap:173
seq: _17_24
09:57:1872.02time_gap:0 id_gap:35
seq: _14_14_14
seq: _16_11
11:29:2180.8time_gap:0 id_gap:61
seq: _27_12
09:59:2771.8time_gap:1
seq: _68_68_68
09:57:1571.9time_gap:0 id_gap:97
09:57:1571.89time_gap:0 id_gap:496
------卖出------

sell seq: _21_14
10:09:3273.34time_gap:0
10:11:1173.21time_gap:0
10:41:4474.9time_gap:0
sell seq: _12_13
09:34:1974.98time_gap:1
09:34:1974.95time_gap:0
09:34:1974.92time_gap:0
09:34:3175.01time_gap:1 id_gap:166
09:38:3173.06time_gap:0 id_gap:452
11:11:1074.88time_gap:163
14:02:1375.0time_gap:0 id_gap:233
sell seq: _11_14
09:52:4672.75time_gap:0 id_gap:100
09:52:5672.8time_gap:0 id_gap:110
10:38:0775.0time_gap:0
10:52:1974.15time_gap:1 id_gap:184
sell seq: _11_12
09:54:0572.51time_gap:0 id_gap:164
09:57:1771.96time_gap:0 id_gap:123
11:29:3880.6time_gap:0 id_gap:101
sell seq: _14_14
09:46:0073.35time_gap:1
10:15:1473.44time_gap:0 id_gap:145
11:12:0975.01time_gap:3
sell seq: _14_14_14
09:46:0073.35time_gap:1 id_gap:131
sell seq: _16_13
09:36:0273.65time_gap:1 id_gap:407
09:36:4972.9time_gap:1 id_gap:15
09:57:1571.86time_gap:0 id_gap:184
sell seq: _26_26_26
................................................................... (total: 26)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _28_28_28
10:36:0317.88time_gap:3 id_gap:138
11:05:4418.14time_gap:0 id_gap:28
11:07:5518.2time_gap:0 id_gap:46
11:07:5518.2time_gap:0
13:32:0518.5time_gap:0 id_gap:233
13:50:0318.51time_gap:5 id_gap:64
seq: _27_26_32
09:52:1917.72time_gap:0 id_gap:324
10:49:4617.83time_gap:0 id_gap:22
seq: _27_27_38_27
10:41:2217.9time_gap:0 id_gap:337
14:21:1618.56time_gap:1 id_gap:251
seq: _43_30_28
10:41:2617.9time_gap:1 id_gap:388
13:32:5618.5time_gap:0 id_gap:95
seq: _43_43
13:13:1018.42time_gap:0 id_gap:445
13:13:1118.42time_gap:1 id_gap:243
13:20:0818.35time_gap:0 id_gap:325
13:20:0818.35time_gap:0
14:00:0218.41time_gap:0 id_gap:209
14:14:3818.56time_gap:44
seq: _28_28_27
11:12:0518.16time_gap:0 id_gap:53
13:32:3918.5time_gap:16 id_gap:120
seq: _28_28_28_28
seq: _28_28_28_28_28
seq: _43_43_43_43_43
seq: _31_31_31_31_31
13:19:3418.31time_gap:0 id_gap:438
seq: _93_93_93
13:16:3018.43time_gap:0 id_gap:167
seq: _115_115_115
13:24:5918.43time_gap:0 id_gap:99
seq: _72_72_72_72
14:36:3918.65time_gap:23 id_gap:495
seq: _43_43_43
seq: _40_34_27
13:43:1218.59time_gap:0 id_gap:20
14:21:1718.56time_gap:0 id_gap:35
seq: _44_51
11:07:1318.2time_gap:5
seq: _29_29_29_26
14:21:4818.6time_gap:0
14:29:2218.66time_gap:0 id_gap:30
seq: _43_43_43_43
seq: _27_27_27
14:39:2718.66time_gap:1 id_gap:93
seq: _116_116_116_116
14:33:2018.75time_gap:0 id_gap:390
------卖出------

sell seq: _66_66_66
13:04:4618.51time_gap:6 id_gap:11
13:04:4618.51time_gap:6 id_gap:11
sell seq: _23_23_23_23
13:33:0318.57time_gap:3 id_gap:10
13:33:0318.57time_gap:3 id_gap:10
sell seq: _27_27_27
14:23:5618.58time_gap:0
14:23:5618.58time_gap:0

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _16_12
09:30:0092.58time_gap:1 id_gap:332
09:39:2894.78time_gap:0 id_gap:183
09:45:39100.0time_gap:0 id_gap:55
09:45:3999.88time_gap:0 id_gap:362
09:55:0098.33time_gap:376
seq: _11_13
09:30:1993.97time_gap:0 id_gap:418
09:53:2998.38time_gap:0 id_gap:96
10:34:09102.79time_gap:0 id_gap:203
seq: _14_14
09:31:0594.09time_gap:0 id_gap:62
09:31:2193.97time_gap:1 id_gap:121
09:35:0197.52time_gap:0 id_gap:49
09:35:0197.52time_gap:0 id_gap:75
09:35:0197.52time_gap:1
09:35:0297.52time_gap:0 id_gap:167
09:35:0297.52time_gap:0 id_gap:160
09:43:5599.5time_gap:1 id_gap:54
09:46:2898.5time_gap:0 id_gap:35
09:53:5598.8time_gap:0
seq: _12_11
10:32:27100.93time_gap:0 id_gap:385
14:49:1095.75time_gap:7
14:53:3194.99time_gap:0 id_gap:107
seq: _11_18
10:03:2499.0time_gap:1 id_gap:352
11:29:25101.2time_gap:0 id_gap:261
13:56:3595.64time_gap:0 id_gap:66
seq: _11_14
09:52:5598.06time_gap:125 id_gap:115
09:53:2898.38time_gap:0 id_gap:96
10:32:59101.07time_gap:0 id_gap:403
14:54:0795.5time_gap:0 id_gap:23
seq: _19_19
09:31:0594.12time_gap:0 id_gap:144
09:32:2295.3time_gap:0 id_gap:26
09:32:2295.3time_gap:0 id_gap:23
09:32:2295.3time_gap:0 id_gap:82
09:32:2395.3time_gap:0 id_gap:55
09:45:52100.0time_gap:0 id_gap:261
10:03:2599.0time_gap:0 id_gap:291
10:10:1398.09time_gap:0
seq: _24_24_24
09:51:2897.2time_gap:3 id_gap:11
seq: _59_59_59
09:50:5297.15time_gap:1 id_gap:28
09:51:1397.01time_gap:1
seq: _14_12
09:45:5599.99time_gap:0 id_gap:202
11:04:02101.88time_gap:0 id_gap:60
14:31:3697.79time_gap:0 id_gap:139
seq: _14_14_14_14_14
seq: _14_14_14
seq: _22_22_22
09:51:4397.85time_gap:4 id_gap:12
seq: _11_11
09:44:1999.1time_gap:0
09:44:1999.1time_gap:0
09:44:1999.1time_gap:0 id_gap:13
09:51:2297.09time_gap:0
10:19:5097.97time_gap:0 id_gap:334
10:34:55102.0time_gap:0 id_gap:425
13:29:1798.43time_gap:0
seq: _36_36_36
09:50:1397.94time_gap:0 id_gap:396
seq: _19_19_19
seq: _16_16_16
09:46:3198.6time_gap:0 id_gap:63
seq: _14_33
09:46:5698.42time_gap:0 id_gap:73
seq: _11_17
10:30:09100.98time_gap:0 id_gap:87
seq: _11_11_11
------卖出------

sell seq: _42_42_42
09:47:2898.0time_gap:1 id_gap:35
09:47:2898.0time_gap:1 id_gap:35
sell seq: _76_76_76
09:47:3198.0time_gap:1 id_gap:10
09:47:3198.0time_gap:1 id_gap:10
sell seq: _11_11
09:37:5895.52time_gap:0 id_gap:173
09:48:1198.0time_gap:0 id_gap:16
09:56:4796.87time_gap:0 id_gap:43
09:57:3096.02time_gap:0 id_gap:167
10:09:2899.55time_gap:0 id_gap:14
10:30:08101.0time_gap:0
13:12:58100.36time_gap:92 id_gap:239
14:43:5396.95time_gap:0 id_gap:397
sell seq: _28_28_28
09:33:0794.0time_gap:0 id_gap:279
09:33:0794.0time_gap:0 id_gap:279
sell seq: _23_23
09:32:2494.0time_gap:0 id_gap:46
09:32:2494.0time_gap:0 id_gap:38
09:43:3198.88time_gap:0
09:43:3198.88time_gap:0 id_gap:25
09:43:3198.88time_gap:0 id_gap:12
sell seq: _21_11
09:31:0394.88time_gap:0 id_gap:428
09:31:4695.0time_gap:0 id_gap:14
10:09:0599.55time_gap:0 id_gap:339
sell seq: _13_13
................................................................... (total: 105)

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _11_11
09:30:2175.05time_gap:0 id_gap:181
09:41:2576.5time_gap:0 id_gap:242
09:53:2776.15time_gap:0 id_gap:31
09:57:2475.3time_gap:0 id_gap:24
09:59:0674.9time_gap:0 id_gap:41
09:59:2375.0time_gap:0
10:00:4575.6time_gap:1 id_gap:98
10:08:4776.0time_gap:0 id_gap:56
13:58:4975.66time_gap:0 id_gap:34
14:48:3975.77time_gap:0 id_gap:20
seq: _11_11_11
seq: _22_17
09:47:0776.53time_gap:0 id_gap:35
09:52:1276.02time_gap:154 id_gap:38
09:58:2775.0time_gap:0 id_gap:68
seq: _17_24
09:30:2874.88time_gap:0
09:31:2975.1time_gap:0 id_gap:26
09:52:2176.12time_gap:0
seq: _11_29
09:30:5174.88time_gap:0
09:32:0275.8time_gap:0
13:12:1076.82time_gap:0
13:14:0376.53time_gap:0 id_gap:10
13:14:1076.53time_gap:0
seq: _14_11
09:37:2576.72time_gap:0 id_gap:142
09:52:1276.02time_gap:0
09:58:0875.28time_gap:0
10:00:4675.45time_gap:0 id_gap:46
10:04:2475.25time_gap:0 id_gap:58
10:08:3775.96time_gap:0
10:08:3976.0time_gap:0 id_gap:59
10:19:1677.3time_gap:0
seq: _11_13
09:32:3576.0time_gap:0 id_gap:13
09:42:1276.71time_gap:0 id_gap:374
09:56:2575.5time_gap:1 id_gap:401
seq: _12_11
09:32:1775.6time_gap:0
09:52:2176.12time_gap:0 id_gap:86
10:04:0175.4time_gap:0 id_gap:56
10:18:2977.0time_gap:0 id_gap:338
10:41:1477.88time_gap:1 id_gap:424
seq: _17_11
09:43:1976.73time_gap:0 id_gap:57
09:43:3176.5time_gap:0 id_gap:198
09:46:4076.64time_gap:0 id_gap:53
09:46:4076.64time_gap:0 id_gap:123
09:52:2176.12time_gap:0 id_gap:89
14:21:3776.0time_gap:0
seq: _18_14
09:37:2876.72time_gap:0
09:40:2976.5time_gap:1 id_gap:440
14:41:4776.09time_gap:62
seq: _17_21
09:39:1876.55time_gap:0 id_gap:113
10:18:4077.2time_gap:0 id_gap:99
13:09:1076.99time_gap:0 id_gap:17
seq: _17_17
09:43:3176.5time_gap:0 id_gap:29
seq: _14_12_18
09:36:0676.18time_gap:1 id_gap:204
09:39:4576.17time_gap:7 id_gap:244
seq: _19_18
09:56:2875.35time_gap:0
seq: _19_11
09:36:1876.36time_gap:0 id_gap:65
09:41:3876.5time_gap:0 id_gap:142
09:41:4176.75time_gap:0 id_gap:93
seq: _12_14
13:09:1877.15time_gap:0
seq: _27_27_27
10:12:1276.17time_gap:0
seq: _44_18
14:45:0676.09time_gap:3
seq: _12_13
10:21:4877.33time_gap:1 id_gap:205
------卖出------

sell seq: _11_13
09:25:0174.8time_gap:0 id_gap:291
09:25:0174.8time_gap:0 id_gap:344
09:34:0676.65time_gap:0
09:38:2276.77time_gap:0 id_gap:210
14:27:3975.65time_gap:0 id_gap:108
sell seq: _16_11
09:30:1274.8time_gap:0 id_gap:172
09:30:5174.88time_gap:0
09:58:0975.26time_gap:0 id_gap:33
10:30:1577.12time_gap:0
sell seq: _16_16
09:47:3076.55time_gap:0 id_gap:30
sell seq: _12_18
09:39:4576.17time_gap:0 id_gap:14
sell seq: _13_21
09:32:1775.6time_gap:0 id_gap:91
09:37:2776.72time_gap:1 id_gap:363
13:06:0877.64time_gap:0
sell seq: _14_14_14
13:27:5476.5time_gap:0
13:27:5476.5time_gap:0

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _26_22_20_14
09:31:5428.0time_gap:0 id_gap:397
13:07:0428.25time_gap:0
seq: _30_48_17
09:25:0128.0time_gap:0
15:00:0028.01time_gap:0 id_gap:14
seq: _19_20_18
09:33:0628.3time_gap:0 id_gap:441
09:42:1528.0time_gap:0 id_gap:274
seq: _41_39
09:25:0128.0time_gap:0
09:38:0527.96time_gap:0
09:57:2827.41time_gap:0 id_gap:495
10:04:3227.58time_gap:0
13:09:1028.36time_gap:0 id_gap:207
13:27:0728.0time_gap:13 id_gap:429
seq: _22_20_14
09:31:5827.97time_gap:1 id_gap:369
13:11:0128.38time_gap:1 id_gap:37
seq: _20_21_18
09:31:5527.98time_gap:0 id_gap:225
09:52:2327.55time_gap:1 id_gap:90
15:00:0028.01time_gap:0 id_gap:42
seq: _11_57
09:31:5627.98time_gap:0 id_gap:302
09:32:1627.96time_gap:0 id_gap:439
09:52:4027.57time_gap:0 id_gap:159
seq: _49_16
09:32:1027.91time_gap:0 id_gap:15
09:42:0427.98time_gap:0 id_gap:443
10:38:2828.06time_gap:0 id_gap:206
seq: _11_26_27
09:36:1427.94time_gap:0 id_gap:99
09:37:1327.88time_gap:0 id_gap:93
seq: _11_12_45
09:37:1427.88time_gap:0 id_gap:440
13:02:3628.5time_gap:1 id_gap:134
seq: _16_43
09:30:3027.62time_gap:0
09:32:1527.88time_gap:0 id_gap:100
09:33:2628.32time_gap:0 id_gap:84
seq: _18_30_39
09:35:1528.49time_gap:0 id_gap:367
11:06:4227.85time_gap:0 id_gap:437
seq: _28_29
09:38:2927.81time_gap:0
10:09:4327.82time_gap:0 id_gap:299
13:03:2728.65time_gap:0 id_gap:138
13:24:5428.23time_gap:0 id_gap:361
15:00:0028.01time_gap:0 id_gap:32
seq: _11_36_14
09:41:1427.89time_gap:0 id_gap:467
15:00:0028.01time_gap:0 id_gap:15
seq: _29_27
13:20:4227.89time_gap:1 id_gap:325
13:50:2728.19time_gap:55 id_gap:224
14:54:2027.93time_gap:1 id_gap:434
15:00:0028.01time_gap:0 id_gap:68
15:00:0028.01time_gap:0 id_gap:11
seq: _18_18_18
09:32:0427.94time_gap:0 id_gap:44
09:32:0427.96time_gap:0 id_gap:26
09:32:0827.91time_gap:0
09:32:1227.93time_gap:0 id_gap:115
seq: _18_11_25
09:32:1027.91time_gap:0 id_gap:74
09:33:4228.34time_gap:0 id_gap:286
seq: _20_21_17
09:32:1127.93time_gap:1 id_gap:66
13:03:3828.59time_gap:0 id_gap:415
seq: _21_17_18
09:36:5827.93time_gap:0 id_gap:414
15:00:0028.01time_gap:0 id_gap:66
seq: _17_18_31
13:15:3028.23time_gap:1 id_gap:238
seq: _16_24_25
09:32:1427.95time_gap:0 id_gap:47
13:15:4028.21time_gap:0 id_gap:407
seq: _38_16
09:32:0627.95time_gap:0 id_gap:409
13:50:2628.2time_gap:1 id_gap:371
15:00:0028.01time_gap:0
seq: _23_31
09:33:2228.35time_gap:0 id_gap:398
11:11:0027.95time_gap:0 id_gap:194
15:00:0028.01time_gap:0 id_gap:11
seq: _61_11
09:31:0927.86time_gap:0 id_gap:47
09:34:2228.47time_gap:0 id_gap:192
13:01:0128.35time_gap:0 id_gap:208
seq: _15_17_28
10:07:0327.77time_gap:0 id_gap:354
11:23:0428.15time_gap:0 id_gap:220
seq: _26_33
09:35:0528.48time_gap:0 id_gap:195
09:40:3527.77time_gap:0
10:42:5827.72time_gap:0 id_gap:400
seq: _11_44
09:33:0628.29time_gap:0 id_gap:218
09:47:3627.75time_gap:0 id_gap:251
13:05:1228.66time_gap:0 id_gap:380
14:29:5228.01time_gap:0 id_gap:128
seq: _17_34_20
09:31:5028.05time_gap:0 id_gap:495
10:12:3927.68time_gap:0 id_gap:324
seq: _16_16_16_16
09:39:1027.67time_gap:0 id_gap:49
seq: _19_14_25
09:40:0127.66time_gap:0 id_gap:137
09:52:5027.55time_gap:0 id_gap:393
seq: _51_23
09:33:2028.34time_gap:0 id_gap:122
seq: _42_14
09:39:0227.66time_gap:1 id_gap:146
09:52:2727.55time_gap:0 id_gap:25
15:00:0028.01time_gap:0 id_gap:72
seq: _13_15_11_19
09:32:4628.2time_gap:0 id_gap:204
09:39:2027.65time_gap:0
seq: _20_13_22
09:40:1827.65time_gap:0 id_gap:226
15:00:0028.01time_gap:0 id_gap:68
seq: _21_37
09:33:4128.35time_gap:0 id_gap:20
09:36:1327.94time_gap:0
09:39:3527.65time_gap:0 id_gap:236
seq: _11_87
09:31:4628.09time_gap:0 id_gap:349
seq: _44_18
09:33:0028.3time_gap:0
seq: _12_46
09:35:0428.48time_gap:0 id_gap:229
09:53:1127.6time_gap:0 id_gap:377
13:01:3428.39time_gap:0 id_gap:448
14:08:0528.15time_gap:0 id_gap:208
14:56:3127.96time_gap:1 id_gap:373
seq: _18_37
................................................................... (total: 155)
------卖出------

sell seq: _18_28_20
10:30:4328.0time_gap:0
11:27:2928.06time_gap:1 id_gap:330
13:02:2528.49time_gap:0 id_gap:10
sell seq: _18_23_30
09:32:5928.29time_gap:0
13:22:0428.0time_gap:0 id_gap:371
sell seq: _50_18_11
10:25:0228.01time_gap:0 id_gap:95
13:54:5528.0time_gap:1 id_gap:229
sell seq: _18_52
09:25:0128.0time_gap:0
10:50:1827.77time_gap:0 id_gap:93
13:02:3028.49time_gap:1 id_gap:344
sell seq: _17_63
09:33:0028.3time_gap:0 id_gap:369
09:46:0028.0time_gap:0
13:53:0728.09time_gap:0 id_gap:495
sell seq: _56_13
10:30:4328.0time_gap:0
13:12:5328.14time_gap:1 id_gap:189
13:16:0728.2time_gap:0 id_gap:76
sell seq: _42_19
09:34:0828.41time_gap:0 id_gap:136
09:49:4027.78time_gap:1 id_gap:137
10:29:1528.01time_gap:0 id_gap:13
10:30:4328.0time_gap:3
sell seq: _21_39
09:31:3628.05time_gap:0
09:50:0527.69time_gap:3 id_gap:247
13:41:2528.0time_gap:0 id_gap:176
14:51:0127.95time_gap:0 id_gap:94
sell seq: _20_17_21
................................................................... (total: 259)

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _48_48_48
10:29:1210.78time_gap:0
10:31:3510.77time_gap:1
10:44:4410.86time_gap:0
10:51:3310.95time_gap:0
10:51:3610.95time_gap:0
11:29:0011.0time_gap:0
seq: _48_48_48_48
------卖出------

sell seq: _48_48_48_48
10:26:2710.73time_gap:0
10:26:3110.72time_gap:0
10:26:3110.72time_gap:0
10:48:0810.88time_gap:0
11:00:4410.91time_gap:3
11:25:0110.97time_gap:0
11:25:0310.98time_gap:0
sell seq: _2991_11
09:45:0610.72time_gap:0 id_gap:213

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _14_14_14
09:30:0656.48time_gap:0
seq: _12_18
09:30:2556.52time_gap:0
09:39:4659.71time_gap:0
09:46:0559.62time_gap:0 id_gap:67
14:38:1162.51time_gap:0
seq: _14_14
09:30:2256.4time_gap:0
09:39:4059.79time_gap:0 id_gap:213
09:50:1458.88time_gap:0 id_gap:31
09:52:0458.3time_gap:0 id_gap:101
10:12:1459.9time_gap:0
10:18:4061.0time_gap:0
10:45:5861.31time_gap:0 id_gap:22
10:46:1561.52time_gap:0 id_gap:24
14:23:5761.19time_gap:3 id_gap:164
seq: _17_17
09:30:2056.79time_gap:0 id_gap:466
09:31:1357.02time_gap:0
09:34:2259.56time_gap:0 id_gap:96
09:43:5360.32time_gap:0 id_gap:44
10:16:3360.43time_gap:0 id_gap:22
13:56:3660.82time_gap:0 id_gap:76
14:13:5161.02time_gap:0
14:38:1162.51time_gap:0
seq: _14_13
09:52:0458.3time_gap:0
10:18:2860.9time_gap:0 id_gap:30
13:21:4560.38time_gap:0
13:54:2260.8time_gap:0 id_gap:395
seq: _13_24
09:40:0459.73time_gap:0
seq: _24_28
09:35:2360.02time_gap:0
09:40:0660.02time_gap:0 id_gap:200
09:52:0458.3time_gap:0
11:09:5161.67time_gap:304
seq: _11_13_23_15
09:32:3558.51time_gap:0 id_gap:122
14:13:5261.02time_gap:0
seq: _29_29
11:16:4861.52time_gap:0
seq: _24_12
09:33:0159.01time_gap:0 id_gap:15
09:34:1359.55time_gap:0 id_gap:66
09:35:0459.22time_gap:0 id_gap:219
seq: _11_23
09:39:1460.02time_gap:0
09:40:0659.99time_gap:0 id_gap:28
09:48:0459.02time_gap:0 id_gap:112
10:27:3661.07time_gap:0
10:44:1061.52time_gap:0
seq: _13_18
09:34:1459.53time_gap:0 id_gap:12
09:35:0459.22time_gap:0 id_gap:109
09:39:1359.97time_gap:0
10:05:0659.82time_gap:0 id_gap:42
13:46:5561.32time_gap:0 id_gap:114
14:13:4960.99time_gap:0
seq: _22_11
09:53:2359.28time_gap:316
13:29:1859.93time_gap:0
14:00:0860.59time_gap:0
seq: _11_16
09:35:0459.27time_gap:0 id_gap:78
09:35:0659.59time_gap:0 id_gap:187
09:39:4459.8time_gap:0
10:33:3961.4time_gap:0
11:13:1461.29time_gap:0
14:01:3660.4time_gap:0
14:32:0161.59time_gap:0 id_gap:63
seq: _18_18_18
09:34:1359.53time_gap:1 id_gap:43
seq: _18_17
14:50:1961.21time_gap:0
seq: _14_11
09:40:0660.02time_gap:0 id_gap:99
11:21:2362.0time_gap:0 id_gap:38
13:39:0960.72time_gap:0 id_gap:10
seq: _17_17_17
seq: _13_11_11
09:35:0459.21time_gap:0 id_gap:106
11:13:0261.3time_gap:0
seq: _11_11_19
14:02:2060.58time_gap:0
seq: _24_28_14
14:05:1061.02time_gap:0
seq: _13_16
09:40:0459.73time_gap:0 id_gap:54
10:12:1060.02time_gap:0 id_gap:14
10:51:3762.0time_gap:0
11:03:0761.4time_gap:0 id_gap:143
11:04:3861.5time_gap:0
seq: _19_13
13:59:5560.5time_gap:0 id_gap:58
14:05:1061.02time_gap:0
14:36:2162.8time_gap:0 id_gap:66
seq: _13_13
09:44:0460.31time_gap:0 id_gap:11
13:28:2959.83time_gap:0
14:02:2060.58time_gap:0
seq: _14_16
13:07:3561.5time_gap:0 id_gap:40
13:12:2960.53time_gap:0
13:39:2560.81time_gap:0
14:09:2960.92time_gap:0
14:50:1961.21time_gap:0 id_gap:61
seq: _27_12
13:58:4660.93time_gap:0 id_gap:22
14:02:2060.58time_gap:0 id_gap:12
14:05:0360.96time_gap:248
seq: _18_16
09:34:1459.53time_gap:0 id_gap:12
seq: _39_12
10:51:3762.0time_gap:0
seq: _12_13
10:27:3060.82time_gap:3
11:06:5261.29time_gap:0
13:31:2760.64time_gap:0 id_gap:221
13:31:5360.71time_gap:0
14:47:1161.45time_gap:0 id_gap:69
seq: _22_13
14:50:1961.21time_gap:0
seq: _36_12
10:44:0861.1time_gap:0
11:28:3461.61time_gap:0
13:39:2860.89time_gap:0
seq: _19_31
10:27:1060.63time_gap:0
seq: _16_38
13:48:2461.21time_gap:0
seq: _12_17_11
................................................................... (total: 100)
------卖出------

sell seq: _17_12
09:30:3456.98time_gap:1
09:33:1859.38time_gap:0 id_gap:107
14:22:0562.03time_gap:0
sell seq: _17_17
09:30:4956.96time_gap:0
09:31:4557.78time_gap:0 id_gap:247
09:32:2358.79time_gap:0 id_gap:32
14:46:0761.48time_gap:0 id_gap:22
sell seq: _14_16
09:31:2957.5time_gap:0 id_gap:72
13:05:2061.98time_gap:0
14:36:3662.78time_gap:0
14:36:3762.67time_gap:0
14:51:1461.08time_gap:0
sell seq: _17_13
09:31:4257.75time_gap:0
09:32:1658.5time_gap:1 id_gap:44
10:45:0361.65time_gap:0 id_gap:355
14:20:4961.39time_gap:5
14:36:3662.78time_gap:0 id_gap:315
sell seq: _14_13
09:31:3557.68time_gap:0
09:33:4459.56time_gap:1 id_gap:14
10:02:0459.86time_gap:0 id_gap:11
10:03:0959.95time_gap:0 id_gap:377
sell seq: _23_12
................................................................... (total: 83)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _26_21_12
09:56:4230.51time_gap:6 id_gap:439
14:52:0530.69time_gap:0 id_gap:16
seq: _17_14_34
09:41:2930.83time_gap:0 id_gap:55
09:57:4030.51time_gap:1 id_gap:392
seq: _22_34
09:50:1930.65time_gap:0 id_gap:39
10:48:5130.51time_gap:0 id_gap:356
14:55:0430.72time_gap:0 id_gap:120
seq: _12_14_11_14
09:58:4730.49time_gap:1 id_gap:473
11:16:5930.54time_gap:15 id_gap:32
seq: _11_18_21
09:39:2930.72time_gap:0 id_gap:40
10:28:0830.59time_gap:0 id_gap:17
seq: _22_17_11
09:42:1330.93time_gap:1 id_gap:22
13:56:1130.6time_gap:0 id_gap:112
seq: _18_13_26
13:20:1130.98time_gap:0 id_gap:177
14:03:0530.6time_gap:0 id_gap:471
seq: _39_13
10:33:0630.62time_gap:0 id_gap:33
13:09:3731.29time_gap:10
13:57:0230.65time_gap:0 id_gap:48
seq: _31_20_24
09:32:1730.83time_gap:0 id_gap:11
14:49:3730.65time_gap:1 id_gap:471
seq: _14_16_26_20
14:52:0430.68time_gap:0 id_gap:11
14:54:0430.7time_gap:1 id_gap:40
seq: _11_17_16_13
13:11:0331.31time_gap:1 id_gap:81
14:53:5630.68time_gap:0 id_gap:314
seq: _17_11_23
09:31:4830.8time_gap:0 id_gap:420
14:07:5530.68time_gap:0 id_gap:251
seq: _18_25_21
13:11:0531.32time_gap:0 id_gap:458
14:51:0430.68time_gap:0 id_gap:102
seq: _25_21_12
09:41:2930.83time_gap:0 id_gap:55
seq: _18_18_20
13:03:3230.95time_gap:0 id_gap:31
14:51:0430.68time_gap:1 id_gap:96
seq: _20_11_21
13:03:0730.89time_gap:0 id_gap:249
14:51:0530.68time_gap:0 id_gap:36
seq: _44_14
09:37:0130.83time_gap:0
09:46:4730.78time_gap:0 id_gap:369
14:24:0230.68time_gap:254
seq: _37_12
13:04:5631.0time_gap:0 id_gap:26
14:52:0430.68time_gap:0
14:55:0430.7time_gap:0
seq: _12_11_11_16
09:35:4631.07time_gap:0 id_gap:59
09:57:1430.5time_gap:1 id_gap:84
seq: _12_19_30
09:32:3831.0time_gap:0 id_gap:191
09:44:3530.81time_gap:0 id_gap:13
09:59:1630.5time_gap:0 id_gap:171
seq: _12_11_12_15
09:50:4330.69time_gap:1 id_gap:73
14:54:0330.69time_gap:1 id_gap:88
seq: _17_16_11_12
09:57:2730.49time_gap:1 id_gap:104
14:52:0630.69time_gap:0 id_gap:375
seq: _12_18_19
09:44:3230.79time_gap:1 id_gap:481
09:51:3330.69time_gap:0 id_gap:58
seq: _12_21_21
09:33:1631.15time_gap:0 id_gap:124
seq: _23_13_18
14:49:4330.66time_gap:0
14:53:0430.69time_gap:0 id_gap:126
seq: _27_24
09:44:3430.8time_gap:0 id_gap:43
13:07:1330.98time_gap:0 id_gap:77
14:07:3830.69time_gap:0 id_gap:204
seq: _28_21
09:31:5030.82time_gap:0
09:32:1530.79time_gap:0 id_gap:30
09:43:3530.82time_gap:0
14:07:3830.69time_gap:0
seq: _48_23
09:44:4030.83time_gap:0
seq: _29_23
09:32:5131.11time_gap:0 id_gap:39
seq: _16_13_17_13
09:32:4031.0time_gap:0 id_gap:74
14:44:0530.7time_gap:0
seq: _15_19_16
09:32:4031.0time_gap:0 id_gap:290
14:54:0430.7time_gap:0
seq: _19_16_30
14:48:1430.66time_gap:0 id_gap:13
seq: _29_29_29
09:49:2730.76time_gap:0
seq: _36_36_36
09:49:2830.76time_gap:0 id_gap:191
seq: _47_20_13
09:41:1830.72time_gap:0 id_gap:206
15:00:0030.76time_gap:0
seq: _27_29
09:43:3530.81time_gap:0 id_gap:89
seq: _35_26_14
09:32:1530.79time_gap:0
09:44:4130.84time_gap:0 id_gap:384
seq: _26_14_12
09:33:2931.26time_gap:0 id_gap:166
seq: _11_25_13
09:32:1530.79time_gap:0 id_gap:19
13:04:5631.0time_gap:0
seq: _25_19_18
09:36:3830.73time_gap:0 id_gap:182
13:41:2430.87time_gap:0 id_gap:193
seq: _26_28
09:34:0231.37time_gap:0
seq: _23_13_13
09:32:1530.79time_gap:0
seq: _15_17_18
10:30:0930.72time_gap:0
14:50:4730.66time_gap:0 id_gap:95
seq: _18_44
09:32:1730.83time_gap:1 id_gap:27
seq: _22_19_15
09:42:5430.82time_gap:1 id_gap:221
11:29:0930.64time_gap:0 id_gap:74
seq: _28_15_12
09:52:2830.78time_gap:0 id_gap:14
13:12:5731.07time_gap:0 id_gap:30
seq: _15_12_12_13
09:32:1530.8time_gap:0 id_gap:318
13:20:1030.97time_gap:0 id_gap:121
seq: _18_30_16
13:20:1030.98time_gap:0 id_gap:39
seq: _11_22_16
09:34:1831.47time_gap:0 id_gap:473
10:02:1330.73time_gap:0
seq: _12_16_12_14_22
09:44:4030.83time_gap:0 id_gap:230
13:04:5631.0time_gap:0 id_gap:60
seq: _14_18_16_11
13:20:1030.97time_gap:0
seq: _13_14_14_12
09:35:3131.04time_gap:20 id_gap:84
09:44:3830.83time_gap:0 id_gap:84
seq: _48_48_48
seq: _37_44
13:11:0431.32time_gap:0 id_gap:241
seq: _16_43
................................................................... (total: 139)
------卖出------

sell seq: _18_16_19
09:30:2930.76time_gap:0
09:39:0230.54time_gap:1 id_gap:451
13:00:0130.63time_gap:0 id_gap:189
sell seq: _11_14_17_15
09:38:1430.76time_gap:1 id_gap:75
13:57:3630.6time_gap:1 id_gap:291
sell seq: _19_12_20
14:18:5930.62time_gap:0 id_gap:148
14:55:2830.7time_gap:0 id_gap:423
sell seq: _12_20_18
13:15:0531.12time_gap:0
sell seq: _17_14_30
09:58:2630.53time_gap:0 id_gap:435
14:49:4230.65time_gap:0 id_gap:280
sell seq: _16_34
09:32:5731.13time_gap:0 id_gap:244
09:37:3330.88time_gap:1 id_gap:35
14:52:0030.68time_gap:1 id_gap:313
sell seq: _17_37
09:32:2330.88time_gap:0 id_gap:62
09:34:1131.4time_gap:0 id_gap:172
10:26:3130.5time_gap:1 id_gap:229
sell seq: _48_17
10:02:1330.72time_gap:0 id_gap:192
10:31:2930.63time_gap:58 id_gap:394
11:00:0330.5time_gap:5 id_gap:189
sell seq: _47_11
09:31:3430.79time_gap:0 id_gap:198
09:35:2231.13time_gap:1 id_gap:164
09:38:3230.61time_gap:0 id_gap:134
sell seq: _18_19_16_20
13:15:0731.12time_gap:0 id_gap:100
sell seq: _26_22_11
................................................................... (total: 39)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _23_23_23
09:30:3822.54time_gap:0 id_gap:110
09:30:3822.54time_gap:0 id_gap:136
09:37:3022.85time_gap:0
13:56:0822.73time_gap:1
14:48:3922.82time_gap:0 id_gap:25
seq: _23_18_21_23
09:47:1623.06time_gap:0 id_gap:20
13:29:4022.95time_gap:0 id_gap:10
13:47:0123.0time_gap:0 id_gap:24
seq: _56_56_56
13:44:0523.0time_gap:0
seq: _40_19_40_19
09:31:0422.75time_gap:0 id_gap:21
09:31:0422.72time_gap:1
seq: _127_127_127_127_127
09:35:4622.83time_gap:1 id_gap:384
seq: _127_127_127_127
seq: _67_16
09:30:1322.6time_gap:0 id_gap:30
10:22:1123.2time_gap:0 id_gap:71
10:31:4323.25time_gap:0 id_gap:461
seq: _105_105_105_105
09:36:2522.78time_gap:0 id_gap:359
seq: _29_29_29
09:36:3422.78time_gap:0 id_gap:497
seq: _21_21_21_21
13:49:1622.88time_gap:0
seq: _59_32_27
10:05:4322.88time_gap:0 id_gap:15
10:05:4622.88time_gap:0 id_gap:15
seq: _41_41
09:56:5522.76time_gap:0
09:56:5922.76time_gap:0 id_gap:28
09:56:5922.76time_gap:0
10:02:3022.88time_gap:1 id_gap:17
seq: _23_23_23_23
seq: _206_206_206
09:38:3822.91time_gap:0 id_gap:406
seq: _102_102_102_102
09:35:3022.79time_gap:0 id_gap:428
seq: _27_51
09:54:1622.95time_gap:3 id_gap:343
10:22:0523.16time_gap:3 id_gap:49
14:13:0622.76time_gap:0
seq: _16_16_16_16_16
09:37:1222.76time_gap:0 id_gap:64
09:37:1222.76time_gap:0 id_gap:118
09:37:1322.76time_gap:0 id_gap:106
seq: _41_41_41
seq: _41_26
09:56:5522.76time_gap:0 id_gap:10
09:56:5522.76time_gap:0
09:56:5922.76time_gap:0
seq: _23_23_23_23_23
seq: _17_17_17_17_17
13:29:4022.95time_gap:4 id_gap:11
seq: _138_138
09:54:2322.95time_gap:0
10:39:0423.27time_gap:0
10:51:2023.11time_gap:0
10:53:0923.11time_gap:0
seq: _40_34_29
09:41:3923.01time_gap:0 id_gap:117
10:51:2023.11time_gap:0
seq: _204_204_204_204
10:10:1923.04time_gap:0 id_gap:498
seq: _19_19_19_19_19
10:28:1923.29time_gap:6 id_gap:45
seq: _461_24
10:36:1323.34time_gap:0 id_gap:22
13:02:2023.35time_gap:0 id_gap:42
13:02:2023.35time_gap:0 id_gap:31
------卖出------

sell seq: _93_28
09:36:3422.78time_gap:0
09:36:3722.78time_gap:6
09:36:4422.75time_gap:0
sell seq: _14_67
10:18:0123.1time_gap:0
10:25:0123.29time_gap:0 id_gap:37
13:54:1122.82time_gap:0 id_gap:206
sell seq: _29_19_29
09:36:5822.8time_gap:0
13:11:4523.35time_gap:1 id_gap:127
sell seq: _29_29_29
13:49:2522.8time_gap:0
13:49:2522.8time_gap:0
sell seq: _38_36
09:35:0722.8time_gap:0 id_gap:410
10:22:4923.23time_gap:0 id_gap:44
13:45:3323.0time_gap:0 id_gap:30
sell seq: _29_62
09:48:5223.18time_gap:1 id_gap:130
09:50:0023.04time_gap:0 id_gap:10
13:49:2522.8time_gap:0
sell seq: _16_36_36_20
09:35:3022.79time_gap:0 id_gap:165
09:41:0123.0time_gap:0 id_gap:49
sell seq: _272_27_27
09:35:0122.79time_gap:0 id_gap:314
10:26:1823.18time_gap:1 id_gap:53
sell seq: _27_27_41
13:48:0222.88time_gap:0 id_gap:52
sell seq: _31_28_19
09:36:3422.77time_gap:0 id_gap:10
09:36:3822.76time_gap:0 id_gap:35
sell seq: _28_23_27
................................................................... (total: 79)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _319_281
09:30:0025.0time_gap:0
09:30:0025.0time_gap:0
09:30:0025.0time_gap:0
seq: _22_22_22
09:36:1525.23time_gap:1
10:03:0625.45time_gap:0 id_gap:14
seq: _21_21_21
09:36:4825.15time_gap:0
09:58:5725.09time_gap:1
10:47:4825.98time_gap:3 id_gap:82
13:29:4625.7time_gap:0
14:00:0825.36time_gap:0
seq: _15_49_24_20
10:20:4526.81time_gap:0 id_gap:121
11:21:5326.96time_gap:0 id_gap:34
seq: _34_33
09:31:0025.34time_gap:0 id_gap:158
09:31:0525.25time_gap:0 id_gap:360
10:05:2925.59time_gap:0
14:28:0225.49time_gap:0
seq: _24_14_39
09:56:3525.31time_gap:263 id_gap:130
10:10:5825.69time_gap:0 id_gap:413
seq: _33_33_33
09:46:3725.32time_gap:0
seq: _25_23_16
09:48:0325.32time_gap:0 id_gap:125
10:51:0626.15time_gap:0 id_gap:22
seq: _49_49
09:32:1925.48time_gap:0 id_gap:11
09:32:4125.32time_gap:1 id_gap:88
10:48:3226.05time_gap:0 id_gap:235
seq: _94_56_94_71
09:30:3025.43time_gap:1 id_gap:182
09:30:3325.49time_gap:1 id_gap:204
seq: _26_26_26_26
13:57:1525.43time_gap:3 id_gap:98
seq: _24_56
10:20:0926.2time_gap:0 id_gap:138
seq: _24_59
09:31:1725.46time_gap:0 id_gap:69
09:32:1725.46time_gap:0 id_gap:449
09:32:1725.48time_gap:0 id_gap:241
seq: _27_12_22
09:42:4225.44time_gap:1 id_gap:12
10:22:2426.55time_gap:0 id_gap:17
seq: _47_47_47
seq: _31_38
13:52:1225.53time_gap:3 id_gap:27
seq: _37_24
09:44:0225.48time_gap:0 id_gap:418
14:42:2125.44time_gap:0
14:51:5525.39time_gap:0 id_gap:31
seq: _39_22
09:32:1925.5time_gap:0
10:11:4525.89time_gap:0
10:11:5425.9time_gap:0 id_gap:225
seq: _52_15_102
09:30:3125.48time_gap:0 id_gap:343
09:30:3325.49time_gap:0 id_gap:414
seq: _54_49
14:19:1625.48time_gap:0 id_gap:13
seq: _54_54
09:30:5825.33time_gap:1 id_gap:25
09:30:5925.34time_gap:0 id_gap:23
09:30:5925.34time_gap:0
09:32:1925.49time_gap:0 id_gap:260
seq: _28_59
09:44:4525.56time_gap:0 id_gap:38
seq: _31_33
09:44:1225.45time_gap:0 id_gap:28
11:06:0326.21time_gap:0
14:41:1125.55time_gap:0
seq: _21_21_21_21
seq: _59_54
09:32:1925.49time_gap:0 id_gap:171
seq: _17_21_21
10:47:4825.98time_gap:0 id_gap:16
14:27:0725.45time_gap:5 id_gap:11
seq: _38_21
09:55:0325.45time_gap:0 id_gap:18
10:04:4625.61time_gap:0 id_gap:85
13:12:3825.89time_gap:1 id_gap:11
seq: _64_17
10:20:4626.3time_gap:0
10:33:4826.3time_gap:0
14:27:1725.45time_gap:0
seq: _30_12_21
10:12:1625.96time_gap:1 id_gap:193
13:29:3625.62time_gap:0
seq: _21_21_21_21_21
seq: _38_38_38
10:10:4025.7time_gap:0 id_gap:191
seq: _21_37
10:11:5525.9time_gap:0
10:12:5125.98time_gap:0 id_gap:161
13:21:2225.99time_gap:0 id_gap:159
seq: _54_62
10:08:1825.67time_gap:0
10:08:1825.68time_gap:0 id_gap:13
10:18:5126.18time_gap:0 id_gap:62
seq: _32_32
10:11:5225.89time_gap:0 id_gap:85
10:12:0325.87time_gap:0 id_gap:208
10:25:3326.21time_gap:0 id_gap:20
seq: _46_22
10:23:2226.36time_gap:0 id_gap:280
seq: _21_43
10:04:5225.64time_gap:0 id_gap:44
seq: _72_31
10:27:3826.17time_gap:0 id_gap:112
seq: _24_31_29
10:12:3126.0time_gap:0 id_gap:154
10:33:3726.33time_gap:0
seq: _62_62_62
10:12:1525.95time_gap:0 id_gap:37
seq: _78_78_78
11:01:0326.34time_gap:0 id_gap:357
seq: _29_29
10:17:4826.1time_gap:0 id_gap:34
10:51:0626.15time_gap:0 id_gap:60
11:00:5426.34time_gap:0 id_gap:90
seq: _73_73
10:24:3126.42time_gap:0 id_gap:347
seq: _23_46
14:52:0925.39time_gap:0 id_gap:18
seq: _67_64
10:36:4026.31time_gap:0
seq: _108_39
09:38:0925.18time_gap:0 id_gap:90
seq: _23_23_23
10:57:2126.21time_gap:0 id_gap:433
seq: _51_51
10:21:2526.48time_gap:0 id_gap:140
seq: _28_28_28
11:01:0626.36time_gap:0 id_gap:464
------卖出------

sell seq: _37_17_37_17
09:30:0424.99time_gap:0 id_gap:14
09:30:0424.99time_gap:0 id_gap:157
sell seq: _52_95_33
09:30:4225.43time_gap:0 id_gap:194
09:52:0325.07time_gap:0 id_gap:150
sell seq: _62_24
09:52:0325.07time_gap:0 id_gap:82
10:02:0125.38time_gap:0 id_gap:62
10:18:1926.1time_gap:0
sell seq: _21_21_21
09:38:0025.15time_gap:0 id_gap:19
09:38:0025.15time_gap:0 id_gap:19
14:02:3625.59time_gap:0 id_gap:20
14:02:4025.59time_gap:0 id_gap:87
14:24:2125.48time_gap:0
sell seq: _13_11_16_14_16
09:35:3225.18time_gap:0 id_gap:11
13:29:2525.59time_gap:0 id_gap:78
sell seq: _13_13_20_13_13
09:35:3225.18time_gap:0 id_gap:500
09:35:3625.21time_gap:0 id_gap:31
sell seq: _13_13_13_13_13
09:35:3525.21time_gap:1 id_gap:73
sell seq: _15_13_13_15_13
09:35:3725.22time_gap:0 id_gap:235
13:28:5525.62time_gap:0 id_gap:373
sell seq: _13_15_13_13_16
09:33:1325.37time_gap:1
sell seq: _12_22_22_22
09:30:1825.28time_gap:0 id_gap:20
14:14:4525.56time_gap:1 id_gap:64
sell seq: _33_33_33_33
09:30:1925.28time_gap:0
09:30:1925.28time_gap:0
sell seq: _22_22_20
................................................................... (total: 159)

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _37_24
10:30:0126.0time_gap:0 id_gap:40
11:15:2127.02time_gap:0 id_gap:426
13:54:4826.83time_gap:203
seq: _36_28
10:31:2626.0time_gap:0
11:06:4227.6time_gap:0 id_gap:336
14:44:0928.5time_gap:0 id_gap:109
14:45:5829.6time_gap:0 id_gap:22
seq: _38_29
10:37:1626.08time_gap:1 id_gap:342
11:04:5027.69time_gap:0 id_gap:50
14:46:4129.64time_gap:0 id_gap:73
seq: _19_30_12
09:30:0225.62time_gap:0 id_gap:463
14:50:2529.64time_gap:0 id_gap:494
seq: _11_68
09:30:0025.62time_gap:0 id_gap:53
14:01:5326.51time_gap:1 id_gap:356
14:46:0629.64time_gap:0 id_gap:161
14:50:1529.64time_gap:0 id_gap:107
14:50:3529.64time_gap:1 id_gap:477
seq: _36_29
10:29:4525.9time_gap:0 id_gap:47
13:03:4227.85time_gap:3 id_gap:67
13:55:2226.7time_gap:3
seq: _19_43
10:58:0125.8time_gap:0
14:46:3029.64time_gap:0 id_gap:183
14:50:2629.64time_gap:0 id_gap:224
seq: _11_52
10:46:1925.73time_gap:1 id_gap:43
11:04:5927.77time_gap:0 id_gap:115
14:01:0326.58time_gap:0
14:44:1428.51time_gap:0 id_gap:181
14:46:3029.64time_gap:0 id_gap:12
seq: _17_20_26
14:46:1429.64time_gap:0 id_gap:336
14:46:3629.64time_gap:0 id_gap:240
seq: _20_26_14
14:50:1629.64time_gap:0 id_gap:257
seq: _32_14_20
09:52:0725.18time_gap:0 id_gap:367
14:46:1729.64time_gap:0 id_gap:122
seq: _17_11_30
14:46:1929.64time_gap:0 id_gap:395
14:46:3529.64time_gap:0 id_gap:167
seq: _11_40_31
11:04:0226.96time_gap:1 id_gap:314
14:46:2429.64time_gap:0 id_gap:328
seq: _13_35_11
14:45:5629.6time_gap:0 id_gap:241
14:46:2429.64time_gap:1 id_gap:425
seq: _12_20_19
14:45:3129.47time_gap:1 id_gap:478
14:46:2529.64time_gap:0 id_gap:111
14:50:1129.64time_gap:0 id_gap:24
seq: _35_16_14
14:46:3029.64time_gap:0 id_gap:316
14:46:4029.64time_gap:0 id_gap:108
seq: _17_21_13
14:46:3029.64time_gap:0 id_gap:155
14:46:3429.64time_gap:0 id_gap:60
seq: _34_30_39
14:46:3129.64time_gap:0 id_gap:154
14:50:1429.64time_gap:0 id_gap:233
seq: _26_30_13
11:03:1427.37time_gap:1 id_gap:459
14:46:3129.64time_gap:0 id_gap:287
seq: _11_33_13
14:45:5729.6time_gap:0 id_gap:370
14:46:3229.64time_gap:0 id_gap:469
seq: _16_38_21
09:30:5424.6time_gap:0 id_gap:31
14:46:3329.64time_gap:0 id_gap:414
seq: _21_57_17
14:46:3529.64time_gap:0 id_gap:246
14:50:1629.64time_gap:0 id_gap:485
seq: _30_12_33
09:37:3125.3time_gap:0 id_gap:157
14:46:3529.64time_gap:0 id_gap:14
seq: _39_32_50
14:45:5429.58time_gap:1 id_gap:471
14:46:3529.64time_gap:0 id_gap:51
seq: _59_16_11
14:46:3729.64time_gap:0 id_gap:185
14:46:4129.64time_gap:1 id_gap:130
seq: _19_17_25
14:46:4029.64time_gap:0 id_gap:152
15:00:0028.61time_gap:0 id_gap:316
seq: _29_85_11
10:34:2026.34time_gap:1 id_gap:218
14:46:4429.64time_gap:0 id_gap:20
seq: _31_17_15
14:44:0928.48time_gap:0 id_gap:417
14:46:4629.64time_gap:0 id_gap:132
seq: _24_24_16
09:35:4825.26time_gap:1 id_gap:33
14:46:4729.64time_gap:0 id_gap:16
seq: _73_15_13
11:04:1627.22time_gap:0 id_gap:355
14:47:5729.64time_gap:0 id_gap:246
seq: _11_80_13
14:48:0429.64time_gap:0 id_gap:207
14:50:1029.64time_gap:0 id_gap:180
seq: _30_22_47
11:02:2226.7time_gap:0 id_gap:161
14:51:0129.64time_gap:0 id_gap:479
seq: _49_18
10:32:0326.28time_gap:0 id_gap:237
13:37:1427.33time_gap:0 id_gap:277
14:45:3329.64time_gap:0 id_gap:266
seq: _48_12
09:40:1825.1time_gap:0 id_gap:176
14:46:1429.64time_gap:1 id_gap:382
14:46:3529.64time_gap:0 id_gap:137
seq: _12_59
13:51:3027.15time_gap:3
seq: _32_31
14:45:5329.6time_gap:0 id_gap:255
seq: _102_11
11:14:5626.94time_gap:0 id_gap:276
seq: _52_16
14:46:2929.64time_gap:0 id_gap:88
seq: _18_43
10:55:2525.81time_gap:0 id_gap:31
seq: _24_31
14:34:1328.3time_gap:0 id_gap:26
14:46:3129.64time_gap:0
14:48:0329.64time_gap:0 id_gap:59
seq: _33_23
11:03:3027.45time_gap:0 id_gap:240
seq: _37_23
14:44:1828.5time_gap:0 id_gap:172
14:46:4529.64time_gap:0
15:00:0028.6time_gap:0 id_gap:236
seq: _34_31
09:34:1726.2time_gap:0 id_gap:124
seq: _48_18
14:34:1328.3time_gap:1 id_gap:359
14:46:5029.64time_gap:0 id_gap:40
14:48:0229.64time_gap:0 id_gap:115
seq: _56_18
................................................................... (total: 127)
------卖出------

sell seq: _14_35_26
10:20:0425.2time_gap:0 id_gap:132
14:48:0529.64time_gap:0 id_gap:402
sell seq: _19_25_18
14:47:2729.64time_gap:0 id_gap:495
14:48:0529.64time_gap:0 id_gap:104
sell seq: _24_24_15
14:48:0429.64time_gap:0 id_gap:412
14:48:0529.64time_gap:0 id_gap:43
sell seq: _34_20_18
14:48:0529.64time_gap:0 id_gap:62
14:54:3429.58time_gap:1 id_gap:327
sell seq: _52_23
13:59:5526.5time_gap:0 id_gap:427
sell seq: _17_63
10:36:0526.26time_gap:0 id_gap:62
10:54:1425.87time_gap:220
14:48:0429.64time_gap:0 id_gap:178
sell seq: _63_73
09:34:2926.23time_gap:0 id_gap:78
sell seq: _17_48
10:48:1825.78time_gap:0 id_gap:210
14:50:0829.64time_gap:0 id_gap:370
14:51:3529.4time_gap:0 id_gap:300
sell seq: _25_23_14
11:05:0127.79time_gap:0 id_gap:202
13:59:2426.7time_gap:0 id_gap:409

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _79_39_54
13:47:5012.09time_gap:0 id_gap:133
13:52:0612.09time_gap:60 id_gap:95
13:58:5012.03time_gap:0 id_gap:282
14:01:5012.02time_gap:0 id_gap:239
seq: _80_39_54
13:46:5012.08time_gap:0 id_gap:256
13:49:5012.09time_gap:0 id_gap:140
13:55:5012.04time_gap:1 id_gap:123
14:02:5012.02time_gap:0 id_gap:80
seq: _44_44_44_44
09:33:5711.97time_gap:4 id_gap:65
seq: _121_34_11_49
13:35:1012.08time_gap:0 id_gap:466
13:37:1012.11time_gap:0 id_gap:323
seq: _122_34
13:14:1012.16time_gap:0 id_gap:40
13:16:1012.12time_gap:8 id_gap:154
13:18:1012.11time_gap:14 id_gap:83
13:25:1012.12time_gap:0 id_gap:307
13:30:1012.08time_gap:0 id_gap:19
13:32:1012.09time_gap:1 id_gap:95
13:39:1012.08time_gap:47 id_gap:49
seq: _33_121
13:15:1012.14time_gap:0 id_gap:114
13:17:1012.12time_gap:0 id_gap:97
13:22:1012.11time_gap:0 id_gap:17
13:24:1012.14time_gap:0 id_gap:55
13:26:1012.12time_gap:0 id_gap:95
13:29:1012.09time_gap:0 id_gap:134
13:31:1012.08time_gap:3 id_gap:413
13:33:1012.08time_gap:0 id_gap:144
13:38:1012.08time_gap:0 id_gap:30
seq: _122_33
13:20:1012.09time_gap:0 id_gap:274
13:27:1012.12time_gap:0 id_gap:170
13:34:1012.07time_gap:0 id_gap:188
13:36:1012.09time_gap:0 id_gap:305
seq: _80_54_19
14:04:0912.03time_gap:0 id_gap:57
------卖出------

sell seq: _78_78_78
13:09:1212.15time_gap:1 id_gap:360
13:09:1212.15time_gap:1 id_gap:360

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _33_34
09:34:1924.96time_gap:0 id_gap:51
09:34:1924.96time_gap:0 id_gap:43
09:37:1124.64time_gap:0 id_gap:11
seq: _61_61
10:12:1224.96time_gap:76 id_gap:85
11:16:1525.25time_gap:0
11:25:1725.24time_gap:0 id_gap:26
13:21:0025.22time_gap:0 id_gap:20
13:30:1725.11time_gap:0 id_gap:26
13:33:5725.1time_gap:0 id_gap:29
13:38:1125.13time_gap:0 id_gap:18
14:30:3324.88time_gap:0 id_gap:454
seq: _31_31
10:24:0724.99time_gap:0 id_gap:237
14:19:1424.86time_gap:0 id_gap:14
14:19:1424.86time_gap:0
seq: _21_41_21_21
09:42:2024.86time_gap:0 id_gap:449
10:12:0524.93time_gap:0 id_gap:73
seq: _21_21_21
09:34:1824.97time_gap:0 id_gap:92
14:28:1124.82time_gap:0 id_gap:43
seq: _17_17_17_17
09:51:2924.89time_gap:0 id_gap:71
09:51:3024.9time_gap:0 id_gap:138
seq: _37_33
09:51:4824.9time_gap:1
13:34:0025.11time_gap:0 id_gap:29
14:10:2524.97time_gap:4
seq: _28_73
14:06:3325.05time_gap:0
seq: _17_17_17_17_17
seq: _59_12
10:12:3125.0time_gap:0 id_gap:90
seq: _36_37
09:35:1024.86time_gap:0 id_gap:129
seq: _22_16_12_22_11
13:33:5925.1time_gap:0 id_gap:265
14:29:4824.85time_gap:0 id_gap:61
seq: _26_12_26
09:32:4624.8time_gap:1 id_gap:306
14:01:3624.85time_gap:1
seq: _26_11_26
13:30:2325.12time_gap:0 id_gap:99
seq: _26_26_26
10:22:0524.94time_gap:0 id_gap:55
13:09:0925.45time_gap:1
14:01:3824.85time_gap:3
seq: _51_12
09:38:5124.6time_gap:0 id_gap:99
09:47:5524.83time_gap:0 id_gap:41
13:07:1125.4time_gap:0 id_gap:33
seq: _14_57
09:47:5524.83time_gap:0 id_gap:27
09:48:0124.86time_gap:1 id_gap:11
13:11:4625.42time_gap:0 id_gap:301
seq: _57_57
14:29:0024.87time_gap:0 id_gap:54
seq: _17_11_11_15_25
13:40:4525.14time_gap:0 id_gap:28
13:43:0625.1time_gap:0
seq: _92_61
10:28:1025.14time_gap:0 id_gap:167
10:33:1425.24time_gap:0
10:33:1625.23time_gap:0
seq: _18_18_13_18_18
10:49:4825.09time_gap:0 id_gap:32
13:38:1525.15time_gap:0 id_gap:53
seq: _18_18_18_18_18
seq: _19_20_22
10:50:2725.09time_gap:0 id_gap:233
13:16:2825.25time_gap:0 id_gap:40
seq: _13_13_13_13_13
09:37:5724.8time_gap:0 id_gap:282
seq: _33_33_33
09:51:1524.8time_gap:0 id_gap:17
seq: _59_61
09:32:4224.8time_gap:0 id_gap:220
10:22:0724.97time_gap:0 id_gap:92
11:20:0625.32time_gap:0 id_gap:34
seq: _47_14
11:24:0025.35time_gap:0 id_gap:411
seq: _21_21_21_21
seq: _21_54
09:37:2024.75time_gap:0 id_gap:52
09:39:3924.75time_gap:0 id_gap:194
10:09:4924.97time_gap:3 id_gap:500
seq: _59_31
10:57:4924.97time_gap:13
11:13:2325.24time_gap:0 id_gap:84
13:12:3225.37time_gap:0 id_gap:152
seq: _32_36
09:31:2624.75time_gap:0 id_gap:158
09:31:2724.74time_gap:0
13:25:5125.2time_gap:0 id_gap:383
seq: _18_18_18_18
14:10:4524.98time_gap:0 id_gap:53
seq: _18_18_12_18
10:12:2925.02time_gap:0
seq: _18_18_32_33
14:28:5824.86time_gap:1 id_gap:13
seq: _24_24_24
10:50:0025.11time_gap:0 id_gap:24
seq: _31_31_31_31_31
seq: _194_194_194
14:53:4624.79time_gap:0
seq: _22_22_22
13:33:5725.1time_gap:0
seq: _13_11_40
10:48:5025.05time_gap:0 id_gap:82
13:34:0025.1time_gap:0 id_gap:30
seq: _41_61
13:14:3125.37time_gap:1 id_gap:31
seq: _29_44
14:13:4224.95time_gap:0
seq: _57_12
09:38:5124.63time_gap:0
14:29:0524.87time_gap:0 id_gap:23
14:29:0524.87time_gap:0
seq: _32_32_32
11:16:3725.25time_gap:0 id_gap:58
seq: _20_18_15_11
10:04:1824.81time_gap:0 id_gap:24
10:04:1824.82time_gap:0 id_gap:22
seq: _34_59
13:55:5224.93time_gap:1 id_gap:466
seq: _49_21
10:04:2624.83time_gap:0 id_gap:38
seq: _59_71
09:48:0324.86time_gap:0
seq: _72_51
14:17:0424.86time_gap:0 id_gap:486
seq: _44_61
13:30:1725.1time_gap:0
seq: _14_59
10:48:4125.02time_gap:0
seq: _23_24_23
13:09:1225.46time_gap:1 id_gap:48
13:09:1525.46time_gap:1 id_gap:30
------卖出------

sell seq: _72_14
09:49:0824.94time_gap:0
10:07:3624.89time_gap:0 id_gap:84
15:00:0024.8time_gap:0 id_gap:18
sell seq: _19_19_11_19_12
09:46:1324.86time_gap:0 id_gap:119
10:36:2725.26time_gap:0 id_gap:109
sell seq: _19_19_19_19_19
09:34:0524.95time_gap:1
09:46:1324.86time_gap:0 id_gap:192
09:46:1324.86time_gap:0 id_gap:192
sell seq: _23_59
09:49:4124.86time_gap:0
10:25:0124.96time_gap:0 id_gap:116
10:31:5025.21time_gap:0
14:25:1924.79time_gap:0 id_gap:60
sell seq: _40_14_22
09:38:1324.68time_gap:0 id_gap:107
09:46:0224.92time_gap:0 id_gap:14
sell seq: _12_57
10:31:2725.2time_gap:7 id_gap:408
13:05:2425.46time_gap:0 id_gap:132
14:38:0324.92time_gap:0 id_gap:29
sell seq: _14_17_18_19_12
09:30:3024.65time_gap:0 id_gap:201
09:53:4424.9time_gap:0
sell seq: _21_21_21_21
09:32:4224.8time_gap:0 id_gap:390
09:53:0924.9time_gap:0 id_gap:163
09:53:0924.9time_gap:0 id_gap:163
09:58:0124.63time_gap:1 id_gap:112
sell seq: _16_13_19_14
................................................................... (total: 157)

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _26_38
09:30:2324.0time_gap:1 id_gap:275
09:30:5724.08time_gap:0
13:23:4526.79time_gap:4 id_gap:459
13:38:2026.3time_gap:0
14:23:4928.0time_gap:0 id_gap:28
seq: _49_28
09:30:4023.89time_gap:0 id_gap:118
09:39:0624.79time_gap:0 id_gap:403
09:51:0524.63time_gap:0
seq: _77_77_77
09:37:2024.5time_gap:0 id_gap:153
seq: _27_15_29
09:36:5824.11time_gap:0
11:00:3825.55time_gap:0 id_gap:112
seq: _59_25_11
09:30:4023.87time_gap:0 id_gap:104
09:39:0724.82time_gap:0
seq: _39_34_15
14:39:3328.21time_gap:0 id_gap:231
14:42:5028.21time_gap:0 id_gap:325
seq: _16_131
14:38:5928.21time_gap:0
14:39:0128.21time_gap:0 id_gap:232
14:39:3328.21time_gap:0 id_gap:60
seq: _18_83
09:33:3824.98time_gap:0 id_gap:31
14:37:4427.95time_gap:1 id_gap:324
14:39:1428.21time_gap:0 id_gap:71
seq: _29_37
10:59:2525.47time_gap:0 id_gap:67
14:39:5128.21time_gap:0 id_gap:271
14:52:0827.95time_gap:0 id_gap:188
seq: _44_17
13:14:0126.46time_gap:0
seq: _39_18
15:00:0027.77time_gap:0 id_gap:342
seq: _32_28
09:42:5425.17time_gap:1 id_gap:372
11:04:0425.9time_gap:0 id_gap:422
11:18:2826.0time_gap:1 id_gap:330
14:49:3128.21time_gap:0 id_gap:44
seq: _43_31
09:31:4824.35time_gap:1 id_gap:18
13:31:1326.02time_gap:0
13:33:5625.94time_gap:0 id_gap:257
seq: _22_44
09:32:1024.45time_gap:0 id_gap:109
09:39:0624.8time_gap:0
09:46:1424.97time_gap:0
seq: _12_22_11_15_14
09:39:0624.77time_gap:0 id_gap:265
09:39:0624.76time_gap:0 id_gap:132
seq: _14_15_21_12
09:39:0524.72time_gap:0 id_gap:357
09:59:1124.92time_gap:0
seq: _23_12_17_23
09:38:0724.55time_gap:0 id_gap:169
09:38:0824.55time_gap:1 id_gap:162
seq: _11_11_20_25_14
09:39:0424.62time_gap:0 id_gap:127
09:39:0424.62time_gap:1 id_gap:29
seq: _11_11_20_14_12
09:39:0524.65time_gap:0 id_gap:64
09:39:0524.64time_gap:0 id_gap:56
seq: _17_17_17_17
09:53:0324.65time_gap:1 id_gap:17
seq: _22_22_22
10:28:0025.02time_gap:0 id_gap:17
10:32:3225.21time_gap:0
10:43:2825.08time_gap:0
seq: _26_29_18
09:46:4724.91time_gap:0 id_gap:20
10:05:1025.11time_gap:0
seq: _12_21_12_15_27
09:39:0524.67time_gap:0 id_gap:151
09:39:0524.69time_gap:0 id_gap:111
seq: _28_41
09:51:0624.68time_gap:1 id_gap:63
10:53:2725.15time_gap:0
13:05:1927.5time_gap:0 id_gap:61
seq: _21_20_23
11:00:0625.5time_gap:1 id_gap:283
13:49:0926.39time_gap:0 id_gap:71
seq: _20_23_34
13:41:5126.25time_gap:0 id_gap:88
seq: _34_26
11:00:0725.5time_gap:0 id_gap:105
11:22:0926.5time_gap:0 id_gap:144
14:15:3327.08time_gap:4 id_gap:41
seq: _20_21_32
11:08:3725.9time_gap:0 id_gap:65
13:58:1826.09time_gap:0 id_gap:44
seq: _53_29
09:39:1025.06time_gap:0
seq: _23_23_23_23_23
14:00:0825.98time_gap:0
seq: _18_23_19
13:14:2226.39time_gap:0 id_gap:31
13:55:1025.98time_gap:0 id_gap:61
seq: _12_14_15_32_23
14:20:5327.26time_gap:0 id_gap:126
14:26:1128.0time_gap:0 id_gap:392
seq: _21_79
14:39:1728.21time_gap:0 id_gap:34
seq: _25_11_11_18_25
14:23:2327.97time_gap:1 id_gap:157
14:27:4728.0time_gap:0 id_gap:342
------卖出------

sell seq: _17_17_17_17
14:38:4928.21time_gap:0
14:38:4928.21time_gap:0
sell seq: _38_38_38
09:31:5424.36time_gap:0 id_gap:129
09:31:5424.36time_gap:0 id_gap:129
sell seq: _18_13_14_12_12
09:35:4924.45time_gap:0 id_gap:284
14:23:1227.89time_gap:0 id_gap:103
sell seq: _13_54
09:33:2324.88time_gap:0 id_gap:35
09:35:3224.51time_gap:0 id_gap:35
11:05:3025.9time_gap:0
sell seq: _34_32
14:33:1027.77time_gap:0 id_gap:165
sell seq: _24_16_16_16_13
10:47:2425.12time_gap:0 id_gap:17
11:08:2225.93time_gap:0 id_gap:43
sell seq: _22_22_22
10:38:2225.34time_gap:0
10:38:2225.34time_gap:0
10:40:3425.36time_gap:0
sell seq: _41_23
14:29:0927.91time_gap:0 id_gap:310
sell seq: _19_24_19
11:04:0525.9time_gap:0
11:04:0525.9time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _19_19
09:30:4644.63time_gap:0
09:35:4646.39time_gap:0
13:21:0749.24time_gap:1 id_gap:32
seq: _23_22
09:49:0148.1time_gap:0
13:21:0749.05time_gap:0
13:31:0053.7time_gap:0 id_gap:27
seq: _24_12
09:31:0545.09time_gap:0 id_gap:177
09:42:0747.6time_gap:0
09:42:0747.9time_gap:0
11:19:0847.43time_gap:0
13:35:2551.5time_gap:1 id_gap:357
seq: _26_23
09:33:3646.5time_gap:0 id_gap:450
09:42:0847.98time_gap:0
09:53:2648.1time_gap:375
seq: _11_37
09:34:4646.5time_gap:0 id_gap:26
10:57:0147.68time_gap:50
13:36:1551.23time_gap:0 id_gap:12
seq: _19_19_19
seq: _24_19
09:39:3847.33time_gap:0 id_gap:154
09:42:0747.96time_gap:6
13:19:2748.96time_gap:0 id_gap:12
13:29:4149.0time_gap:0
13:32:3449.8time_gap:1 id_gap:371
13:38:4950.44time_gap:0 id_gap:28
seq: _13_13_13_13
09:59:2047.47time_gap:0 id_gap:12
seq: _12_11_11
10:21:1348.3time_gap:0 id_gap:290
10:58:4847.57time_gap:0 id_gap:242
13:29:4149.0time_gap:0 id_gap:18
seq: _11_11_11
09:51:3447.64time_gap:12
10:20:3948.18time_gap:0 id_gap:112
10:20:4048.18time_gap:4 id_gap:27
seq: _13_66_11_32
10:01:1747.86time_gap:52 id_gap:25
10:01:4248.0time_gap:0 id_gap:15
10:01:4948.0time_gap:0 id_gap:11
10:03:3048.0time_gap:0 id_gap:18
seq: _17_24
09:49:1648.48time_gap:0 id_gap:35
seq: _13_12_11
10:59:0347.71time_gap:0 id_gap:335
13:01:3449.02time_gap:0 id_gap:193
seq: _11_11_11_11
seq: _11_11_13
10:21:0048.29time_gap:1 id_gap:112
13:29:4149.03time_gap:13 id_gap:15
seq: _42_23
13:29:4149.0time_gap:0
seq: _26_18
09:42:0747.9time_gap:0
seq: _24_18
13:29:4249.1time_gap:0 id_gap:15
------卖出------

sell seq: _18_17
09:30:0044.64time_gap:0
09:35:0946.5time_gap:0 id_gap:11
09:41:1447.32time_gap:0
13:55:2651.18time_gap:165
sell seq: _11_12_13_12_12
09:31:0045.09time_gap:1 id_gap:17
09:31:0145.09time_gap:0 id_gap:23
sell seq: _12_12_12_12_12
09:31:0145.09time_gap:0 id_gap:17
09:41:1347.33time_gap:0
13:09:2949.0time_gap:0 id_gap:74
13:09:2949.0time_gap:0 id_gap:74
13:09:2949.0time_gap:0 id_gap:73
sell seq: _14_11_12
09:41:1647.26time_gap:0
sell seq: _13_11_13
10:39:2447.82time_gap:0
sell seq: _11_11_11
09:31:3645.85time_gap:1 id_gap:114
09:31:3645.85time_gap:1 id_gap:114
10:36:1247.9time_gap:1 id_gap:78
sell seq: _12_21
09:32:0645.93time_gap:0 id_gap:27
09:43:0448.48time_gap:0 id_gap:95
13:37:4451.17time_gap:0 id_gap:49
13:47:3452.8time_gap:0 id_gap:465
sell seq: _12_28
09:33:3646.48time_gap:0 id_gap:88
13:36:0051.39time_gap:23
13:38:0251.1time_gap:0 id_gap:99
13:38:1350.74time_gap:1
sell seq: _19_23
................................................................... (total: 105)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _53_53
09:31:1115.82time_gap:0
09:43:4016.35time_gap:0 id_gap:19
09:43:4116.35time_gap:1 id_gap:22
09:48:2416.31time_gap:0 id_gap:18
10:47:1216.49time_gap:0 id_gap:213
10:47:1216.49time_gap:1 id_gap:128
seq: _15_81_13
09:32:1915.9time_gap:0 id_gap:320
09:53:0316.59time_gap:0 id_gap:95
seq: _30_32_32
09:34:4216.0time_gap:0
10:27:1616.44time_gap:0 id_gap:10
seq: _32_32_32
09:31:0015.86time_gap:0
09:34:4316.0time_gap:0 id_gap:108
seq: _47_87
09:51:1416.5time_gap:0 id_gap:102
seq: _33_25_24_39
09:31:4916.27time_gap:1 id_gap:243
09:37:4316.42time_gap:0 id_gap:186
seq: _41_41_41
09:56:3316.36time_gap:0 id_gap:33
seq: _44_44_44_44_44
10:26:5716.42time_gap:1 id_gap:74
seq: _44_44_44_44
seq: _57_39_48
09:52:0316.38time_gap:1 id_gap:55
09:52:0416.39time_gap:0 id_gap:21
seq: _29_29_29_29_29
10:24:4016.46time_gap:0 id_gap:111
seq: _33_33_33_33
10:24:4416.5time_gap:0
10:27:0116.43time_gap:0
10:46:1616.46time_gap:0
11:16:4616.52time_gap:0
seq: _39_39_39
09:52:3316.46time_gap:0 id_gap:47
seq: _31_31_31_31
10:48:0316.43time_gap:1 id_gap:41
seq: _58_58_58
10:27:0016.43time_gap:0 id_gap:131
10:27:0016.43time_gap:0 id_gap:13
seq: _105_105_105
10:27:0316.43time_gap:1 id_gap:17
seq: _47_47_47
seq: _37_37_37_37
09:53:2116.51time_gap:1 id_gap:219
seq: _33_33_33
13:00:0116.66time_gap:0
------卖出------

sell seq: _32_32_32_32
09:30:0215.56time_gap:1
09:30:0215.56time_gap:1
sell seq: _33_33_33
09:32:0515.86time_gap:0 id_gap:27
09:32:0515.86time_gap:0 id_gap:27
09:32:0515.89time_gap:0
09:32:0515.86time_gap:0 id_gap:221
09:32:0515.86time_gap:0 id_gap:221
10:23:4416.55time_gap:0 id_gap:10
10:31:5216.51time_gap:1
10:56:0816.4time_gap:0
10:56:1516.4time_gap:0 id_gap:66
11:21:4316.5time_gap:0
sell seq: _13_83
09:35:2316.02time_gap:0 id_gap:157
10:26:1416.49time_gap:0
13:56:3117.06time_gap:0 id_gap:13
sell seq: _65_26_52_26
09:32:0415.89time_gap:0 id_gap:101
09:32:0415.89time_gap:0 id_gap:234
sell seq: _32_32_32
09:32:0515.87time_gap:0 id_gap:356
09:32:0515.87time_gap:0 id_gap:356
sell seq: _11_44_45_47
09:31:3615.94time_gap:0 id_gap:52
09:31:3715.91time_gap:0
sell seq: _20_42_42_16
09:34:1916.0time_gap:0 id_gap:69
09:34:1916.0time_gap:0 id_gap:63
sell seq: _117_117_117
................................................................... (total: 100)

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _22_22_22_22
09:31:4322.5time_gap:0 id_gap:35
seq: _81_13
09:30:2722.5time_gap:0 id_gap:19
09:44:4124.04time_gap:1 id_gap:342
09:59:4923.9time_gap:1 id_gap:487
seq: _12_98
09:30:3622.63time_gap:0 id_gap:282
09:31:4222.49time_gap:0 id_gap:108
09:43:5124.2time_gap:1 id_gap:335
10:10:1024.53time_gap:0 id_gap:18
seq: _51_26_26
09:31:3522.45time_gap:0
09:32:1422.67time_gap:1
seq: _44_44_44
09:31:3322.46time_gap:0 id_gap:159
seq: _203_203_203
10:06:3924.53time_gap:0 id_gap:65
10:06:3924.53time_gap:0 id_gap:66
seq: _12_105
09:42:5123.85time_gap:0 id_gap:301
10:01:3623.94time_gap:1 id_gap:184
10:07:1324.53time_gap:0 id_gap:20
seq: _17_63
09:43:0023.85time_gap:0 id_gap:207
09:44:1524.25time_gap:0 id_gap:158
10:37:5024.53time_gap:0
seq: _28_39
09:37:5123.02time_gap:0 id_gap:29
09:39:0423.62time_gap:0 id_gap:357
09:50:3423.82time_gap:0 id_gap:33
10:03:0524.01time_gap:0
10:04:0224.09time_gap:1 id_gap:206
11:17:1224.53time_gap:0
seq: _49_16
09:41:0323.97time_gap:0 id_gap:109
09:44:0524.3time_gap:0 id_gap:121
14:38:5924.53time_gap:0
seq: _49_13_13
09:31:3022.48time_gap:0 id_gap:283
09:39:5023.8time_gap:0 id_gap:359
seq: _31_19_27
09:36:5222.7time_gap:0 id_gap:353
10:03:0423.99time_gap:0
seq: _24_48
09:36:2022.81time_gap:0 id_gap:31
09:36:5322.7time_gap:0
09:39:3424.0time_gap:0 id_gap:112
seq: _35_39_14
09:36:4922.72time_gap:0 id_gap:53
09:36:4922.71time_gap:1 id_gap:113
seq: _11_56
09:38:5923.6time_gap:0 id_gap:327
seq: _86_14
09:33:2322.99time_gap:1 id_gap:221
09:38:4423.47time_gap:0 id_gap:391
09:39:4323.95time_gap:0 id_gap:344
09:45:0723.95time_gap:1 id_gap:398
seq: _28_28_55
09:35:2023.01time_gap:0 id_gap:16
09:53:0723.93time_gap:0 id_gap:240
seq: _26_42
09:35:5123.01time_gap:0 id_gap:420
09:40:4523.85time_gap:0 id_gap:35
09:59:0223.78time_gap:1 id_gap:263
seq: _16_20_38
09:33:2723.02time_gap:0 id_gap:72
09:39:3223.95time_gap:0 id_gap:452
seq: _11_37_23
09:34:2523.13time_gap:0 id_gap:39
09:39:4423.95time_gap:0 id_gap:53
seq: _23_51
09:57:2423.76time_gap:0
seq: _33_33
09:34:4923.07time_gap:0 id_gap:40
09:41:2123.78time_gap:0 id_gap:481
10:01:2223.92time_gap:0
seq: _30_24_12
09:40:2023.51time_gap:0 id_gap:330
09:50:4723.8time_gap:1 id_gap:479
seq: _18_20_33
09:38:4323.47time_gap:0 id_gap:438
10:02:1824.0time_gap:0 id_gap:282
seq: _22_11_50
09:39:0623.62time_gap:0 id_gap:295
09:58:5523.78time_gap:0 id_gap:118
seq: _19_66_23
09:49:4123.94time_gap:1 id_gap:76
09:49:4623.94time_gap:0 id_gap:99
09:50:0723.9time_gap:0 id_gap:183
seq: _12_28_30
09:42:2223.94time_gap:0 id_gap:422
09:58:1223.67time_gap:0 id_gap:100
seq: _96_53
09:38:5524.01time_gap:0 id_gap:369
09:38:5724.03time_gap:0 id_gap:46
09:38:5924.05time_gap:0
09:39:0224.07time_gap:0 id_gap:14
09:39:1424.24time_gap:0 id_gap:13
seq: _49_21
09:51:2123.76time_gap:0 id_gap:11
seq: _11_52
09:45:5724.2time_gap:0 id_gap:13
09:47:5423.86time_gap:0 id_gap:109
09:52:3323.98time_gap:0 id_gap:89
seq: _22_22_22
09:58:3023.65time_gap:0
seq: _27_20_26
10:04:0124.1time_gap:1 id_gap:410
seq: _16_30_17
09:41:1923.85time_gap:0 id_gap:132
10:01:2823.92time_gap:0 id_gap:100
seq: _100_16_21
09:41:0823.97time_gap:0 id_gap:454
09:43:5924.25time_gap:1 id_gap:356
------卖出------

sell seq: _12_61
09:31:1922.6time_gap:0 id_gap:82
09:31:4122.5time_gap:0 id_gap:93
10:07:3024.53time_gap:0 id_gap:117
10:07:4224.53time_gap:0 id_gap:128
sell seq: _30_11_28
09:31:1722.65time_gap:0 id_gap:243
09:45:5624.2time_gap:0 id_gap:391
sell seq: _11_60_27
09:31:1822.65time_gap:0 id_gap:270
10:07:1524.53time_gap:0 id_gap:308
sell seq: _72_23
09:31:1522.65time_gap:0 id_gap:136
09:41:0023.95time_gap:0 id_gap:258
10:05:1424.1time_gap:0 id_gap:217
sell seq: _12_63
09:30:4922.66time_gap:0 id_gap:395
09:39:2723.94time_gap:0 id_gap:110
09:56:2423.89time_gap:0 id_gap:277
10:00:2023.89time_gap:0 id_gap:49
10:10:3524.53time_gap:0 id_gap:393
sell seq: _21_21_21_21_21
09:32:0922.77time_gap:0
09:32:0922.77time_gap:0
sell seq: _18_18_18_18_18
09:32:0922.77time_gap:1 id_gap:57
09:32:0922.77time_gap:1 id_gap:57
sell seq: _21_21_21_21
09:32:0922.77time_gap:0
sell seq: _31_31_31_31
09:32:1022.77time_gap:0 id_gap:30
09:32:1022.77time_gap:0 id_gap:30
sell seq: _28_28_13
................................................................... (total: 233)

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _32_32_32
09:31:1641.71time_gap:1 id_gap:68
seq: _18_18
09:37:1143.39time_gap:0
09:41:4743.61time_gap:0 id_gap:47
09:59:1943.01time_gap:0
10:16:4244.8time_gap:0 id_gap:49
seq: _21_21
09:30:3041.99time_gap:0 id_gap:165
09:32:3742.34time_gap:0 id_gap:15
09:39:1643.23time_gap:0 id_gap:191
seq: _12_26
09:33:0442.6time_gap:0
09:33:2042.8time_gap:0
09:37:2643.33time_gap:0
09:40:0243.59time_gap:0 id_gap:375
10:49:4444.9time_gap:0
11:05:2945.1time_gap:0
seq: _24_13
09:53:5043.89time_gap:0 id_gap:62
09:57:4143.36time_gap:274
09:59:0047.16time_gap:0 id_gap:127
10:31:3444.8time_gap:0 id_gap:474
seq: _19_31
09:58:1043.28time_gap:0 id_gap:46
11:07:3045.07time_gap:0 id_gap:37
11:28:2247.16time_gap:1 id_gap:410
seq: _47_46_37_12_25
09:59:0843.0time_gap:0 id_gap:325
10:01:1443.0time_gap:1 id_gap:341
10:43:1344.8time_gap:0 id_gap:90
seq: _23_11_15
09:59:0542.92time_gap:0 id_gap:13
09:59:0743.0time_gap:0 id_gap:201
seq: _34_25_12
09:47:0544.5time_gap:0 id_gap:357
10:00:5743.0time_gap:0 id_gap:370
seq: _29_39
09:35:1943.0time_gap:0 id_gap:33
09:39:3043.42time_gap:0 id_gap:51
11:28:0247.01time_gap:0
seq: _13_33
09:42:3544.15time_gap:0 id_gap:22
09:59:2043.2time_gap:355
10:01:1743.0time_gap:1 id_gap:499
seq: _14_21
09:51:5044.0time_gap:0
10:01:2843.0time_gap:0
10:31:3444.81time_gap:0 id_gap:13
seq: _26_48
11:09:5345.2time_gap:0 id_gap:14
seq: _13_13_12
09:49:2744.87time_gap:0
09:58:5542.85time_gap:1 id_gap:69
seq: _12_37
09:33:2842.96time_gap:0 id_gap:75
10:10:4244.2time_gap:0 id_gap:65
10:42:5144.93time_gap:0 id_gap:23
seq: _16_22_44
09:38:3743.28time_gap:0
09:41:5343.6time_gap:0 id_gap:10
seq: _11_11_18
10:17:5644.8time_gap:0 id_gap:68
seq: _26_16
09:44:3144.8time_gap:0
09:53:5243.92time_gap:0
09:59:1943.01time_gap:0
11:25:4346.6time_gap:0 id_gap:38
seq: _21_21_21
seq: _29_29_29
09:34:2543.21time_gap:0 id_gap:97
seq: _22_11_11
09:36:0243.87time_gap:0 id_gap:296
10:15:1044.58time_gap:0 id_gap:204
seq: _18_33
10:00:0443.34time_gap:0 id_gap:19
seq: _33_14
09:37:2343.35time_gap:1 id_gap:152
09:44:0444.66time_gap:0 id_gap:30
10:17:5044.66time_gap:0 id_gap:17
seq: _41_17
11:09:5345.2time_gap:0
seq: _48_78_43_89_16
09:43:5344.59time_gap:0 id_gap:147
09:44:0944.8time_gap:0 id_gap:24
seq: _73_12
09:43:1144.5time_gap:0 id_gap:50
09:43:5344.59time_gap:1 id_gap:427
09:44:0944.8time_gap:3 id_gap:203
seq: _25_12_37_35
09:58:4342.93time_gap:0 id_gap:168
seq: _37_37_37_37
09:46:4044.3time_gap:0
seq: _19_18
09:46:2844.36time_gap:0
10:19:4044.5time_gap:0 id_gap:26
10:19:4044.51time_gap:0
11:00:2045.0time_gap:3
seq: _36_34
11:26:4146.76time_gap:0
seq: _13_13_13
10:20:4744.62time_gap:0
seq: _58_26
10:16:1744.71time_gap:0 id_gap:41
10:17:1344.77time_gap:1 id_gap:53
10:30:0744.83time_gap:0
seq: _18_18_18
seq: _47_37_35
10:00:5743.0time_gap:0 id_gap:65
seq: _26_18
09:52:3144.08time_gap:0 id_gap:60
10:28:1144.74time_gap:1 id_gap:357
10:28:1244.75time_gap:0 id_gap:270
10:31:3444.8time_gap:0 id_gap:14
seq: _17_18
10:45:2145.01time_gap:0
seq: _12_13_11
10:30:0744.85time_gap:0 id_gap:278
seq: _12_23
11:09:3945.12time_gap:0 id_gap:12
seq: _18_23
09:46:2044.38time_gap:0
seq: _17_31
10:26:5944.65time_gap:0 id_gap:15
------卖出------

sell seq: _15_12_12_11
09:30:0741.66time_gap:1 id_gap:27
09:30:0841.66time_gap:0 id_gap:31
sell seq: _18_16_15
09:36:0243.77time_gap:0
sell seq: _12_12_12
09:33:0942.55time_gap:0
09:33:0942.55time_gap:0
sell seq: _19_19_19
09:36:0143.77time_gap:1 id_gap:111
09:36:0143.77time_gap:1 id_gap:111
sell seq: _16_15_19
09:36:0243.77time_gap:0 id_gap:217
sell seq: _13_13_13_13
09:36:0743.79time_gap:0 id_gap:313
09:36:0743.79time_gap:0 id_gap:313
sell seq: _13_12_13
09:43:2044.45time_gap:0
09:49:5444.81time_gap:1

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _103_103_103
09:30:1210.83time_gap:0 id_gap:13
seq: _48_48_48_48
10:19:4911.01time_gap:0
10:19:5111.01time_gap:0
10:28:3411.02time_gap:0
seq: _132_132_132
09:32:1211.02time_gap:0 id_gap:216
seq: _48_48_48
10:54:2511.02time_gap:0
10:59:1610.99time_gap:0
11:05:1011.01time_gap:0
13:35:2111.15time_gap:0
13:35:5811.16time_gap:0
seq: _46_46_46_46
09:31:5010.92time_gap:1 id_gap:22
seq: _91_68
09:34:2111.08time_gap:0
09:34:2211.07time_gap:0
09:34:2311.07time_gap:1
seq: _169_11
15:00:0011.21time_gap:0 id_gap:120
seq: _58_118_11_18_24
09:35:1011.28time_gap:0 id_gap:67
11:29:3411.37time_gap:0 id_gap:29
------卖出------

sell seq: _132_132_132_132
09:31:0310.81time_gap:0 id_gap:270
09:31:0310.81time_gap:0 id_gap:270
sell seq: _132_132_132
09:31:0310.81time_gap:0 id_gap:241
09:31:0310.81time_gap:0 id_gap:241
sell seq: _218_132
09:31:1110.81time_gap:0 id_gap:109
sell seq: _332_332_332_332_332
09:53:4810.95time_gap:1 id_gap:15
09:53:4810.95time_gap:1 id_gap:15
sell seq: _48_48_48_48
10:26:4810.98time_gap:0
10:26:4810.98time_gap:0
10:26:5110.99time_gap:0 id_gap:10
sell seq: _48_48_48
10:41:4211.06time_gap:3
10:56:1610.99time_gap:0
10:56:1610.99time_gap:0
13:06:1011.21time_gap:0
13:08:1911.26time_gap:0 id_gap:10
13:42:0811.14time_gap:0
sell seq: _43_103
13:57:3911.06time_gap:0 id_gap:401
sell seq: _73_73_73
09:33:0011.17time_gap:0 id_gap:22
sell seq: _102_102_102_102
09:33:2811.18time_gap:0 id_gap:21
09:33:2811.18time_gap:0 id_gap:21

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _13_11
09:57:2564.79time_gap:47
10:06:4766.02time_gap:0 id_gap:44
11:09:0066.47time_gap:1 id_gap:15
seq: _14_12
09:43:5366.2time_gap:0
09:57:1764.88time_gap:117
13:20:1365.82time_gap:0 id_gap:312
seq: _11_12
09:34:1166.01time_gap:0
10:21:4066.23time_gap:0 id_gap:182
11:09:5866.54time_gap:289
seq: _14_13
09:35:3266.01time_gap:0
13:27:3465.38time_gap:0
14:05:1164.66time_gap:223
seq: _22_18
14:36:3865.22time_gap:0 id_gap:160
seq: _36_24_22_19
14:38:0965.01time_gap:14 id_gap:84
14:39:3964.92time_gap:6 id_gap:151
14:43:4264.81time_gap:10 id_gap:423
14:48:0964.77time_gap:0 id_gap:91
seq: _26_23
14:37:1965.04time_gap:0 id_gap:397
14:41:4664.81time_gap:5 id_gap:90
14:47:4764.76time_gap:0
seq: _26_36_22_19_24
14:35:1664.87time_gap:7 id_gap:275
14:44:3964.82time_gap:12 id_gap:425
seq: _18_26_23_24
14:40:1064.91time_gap:11 id_gap:305
seq: _22_24_19
14:41:0864.81time_gap:6 id_gap:154
14:46:1364.8time_gap:1 id_gap:258
seq: _36_22
14:37:4065.07time_gap:0
14:42:1764.81time_gap:3 id_gap:112
14:45:5164.82time_gap:3 id_gap:352
seq: _16_16
09:39:0765.3time_gap:0 id_gap:185
09:39:0865.37time_gap:0 id_gap:137
09:52:0565.49time_gap:0 id_gap:130
seq: _13_13
09:39:0665.21time_gap:0 id_gap:33
09:39:0765.2time_gap:0
09:50:4665.39time_gap:5 id_gap:196
11:11:5266.61time_gap:0 id_gap:11
13:00:4467.5time_gap:0 id_gap:61
seq: _19_11
09:56:3764.83time_gap:0
09:57:4164.83time_gap:0 id_gap:127
10:04:5065.35time_gap:4 id_gap:14
13:34:0965.39time_gap:0
seq: _16_16_16
seq: _12_16
09:32:0765.2time_gap:0 id_gap:173
09:57:2264.8time_gap:0 id_gap:362
13:07:1366.89time_gap:0 id_gap:28
seq: _12_17
14:27:3664.4time_gap:0 id_gap:437
seq: _26_12
09:59:0464.76time_gap:0
10:04:3165.43time_gap:0
14:02:4864.35time_gap:0
seq: _36_24
14:36:4065.22time_gap:1 id_gap:73
------卖出------

sell seq: _12_12
09:30:0766.0time_gap:0 id_gap:44
09:35:2266.11time_gap:0 id_gap:242
10:35:4766.56time_gap:0
13:01:0967.48time_gap:0 id_gap:121
sell seq: _13_12
09:31:2865.26time_gap:0
09:33:1365.92time_gap:1
09:56:4064.86time_gap:54
10:47:1466.0time_gap:0
13:08:1967.09time_gap:0
sell seq: _23_23
09:30:3165.51time_gap:0
09:39:0765.33time_gap:0 id_gap:20
09:39:2665.8time_gap:0
sell seq: _14_13
13:33:2165.37time_gap:0 id_gap:12
sell seq: _16_13
10:32:5566.25time_gap:0 id_gap:134
sell seq: _26_17
14:08:2264.7time_gap:0 id_gap:218
14:08:4764.6time_gap:0 id_gap:365
14:08:5764.5time_gap:0 id_gap:353
sell seq: _13_13
10:33:5666.4time_gap:0 id_gap:107
10:36:2866.66time_gap:0 id_gap:161
14:47:0564.75time_gap:0 id_gap:150

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _492_492_492
09:51:119.95time_gap:0 id_gap:197
seq: _32_32_32_32_32
09:59:5110.05time_gap:0 id_gap:183
seq: _26_46_26_53
14:23:2410.16time_gap:0
14:47:0610.18time_gap:0 id_gap:12
seq: _53_53_53_49
11:18:3010.22time_gap:3
13:20:5410.24time_gap:1
13:21:0210.24time_gap:0
seq: _34_466
11:25:4710.25time_gap:0 id_gap:24
13:00:4410.48time_gap:6 id_gap:48
13:05:2210.57time_gap:5 id_gap:26
seq: _138_114_20
13:00:3510.49time_gap:0 id_gap:264
13:01:0110.48time_gap:0 id_gap:303
13:02:1910.55time_gap:0 id_gap:210
13:03:1910.57time_gap:0 id_gap:156
13:03:4010.55time_gap:0 id_gap:44
seq: _148_138
13:02:4310.56time_gap:7 id_gap:312
seq: _42_68_97
13:00:4310.52time_gap:0 id_gap:209
13:07:1710.53time_gap:1 id_gap:33
seq: _148_138_114
13:02:5410.57time_gap:0 id_gap:383
------卖出------

sell seq: _15_31_99_40
09:34:579.74time_gap:0 id_gap:61
09:35:449.78time_gap:0 id_gap:325
sell seq: _39_39_39_39_39
09:41:019.86time_gap:0 id_gap:194
09:41:019.86time_gap:0 id_gap:194
sell seq: _39_39_39_39
09:41:019.86time_gap:0 id_gap:286
sell seq: _74_36_34_42
14:22:0210.15time_gap:0 id_gap:35
14:25:5910.09time_gap:0 id_gap:89
sell seq: _36_34_42_73
13:12:3510.35time_gap:0 id_gap:85
sell seq: _87_34_71
14:22:0210.15time_gap:0 id_gap:55
14:25:5910.09time_gap:0 id_gap:55
sell seq: _51_46_18_11_23
13:16:1910.27time_gap:1 id_gap:39
13:34:1710.25time_gap:0 id_gap:62
sell seq: _53_53_53
13:25:3210.27time_gap:0
13:25:3210.27time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _48_42_48_48
09:39:1010.22time_gap:0 id_gap:16
09:39:1010.22time_gap:0 id_gap:29
seq: _49_49_49_49
10:28:2210.34time_gap:0
10:50:0210.4time_gap:0
10:50:0410.4time_gap:0
10:58:1910.35time_gap:0 id_gap:31
seq: _49_49_49
10:19:5610.33time_gap:3
10:58:1710.34time_gap:0
11:20:2910.51time_gap:0 id_gap:10
13:19:0110.53time_gap:0
seq: _57_33_64_49_20
10:00:4210.14time_gap:0
14:03:1310.43time_gap:0
------卖出------

sell seq: _20_64_33_49_57
09:55:2810.2time_gap:0
13:53:2910.5time_gap:0
sell seq: _49_49_49_49
10:34:5310.5time_gap:0 id_gap:24
10:56:1910.35time_gap:0 id_gap:219
10:56:1910.35time_gap:0 id_gap:219
10:56:2210.36time_gap:0 id_gap:52
sell seq: _49_49_49
13:02:3010.62time_gap:0
13:02:3010.62time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _49_37
09:31:1925.92time_gap:0 id_gap:80
11:00:5327.54time_gap:0
13:41:5127.99time_gap:0 id_gap:51
seq: _24_31_13
09:39:5426.13time_gap:0 id_gap:137
09:59:3326.66time_gap:0 id_gap:24
seq: _22_14_13_16_11
09:47:5526.3time_gap:1 id_gap:15
14:40:4628.03time_gap:32
seq: _24_24_12
09:51:3526.39time_gap:0
10:00:5726.7time_gap:0
seq: _66_13
09:44:0926.46time_gap:0 id_gap:172
10:14:0727.04time_gap:0 id_gap:377
11:29:0427.9time_gap:1 id_gap:289
seq: _12_35_31
09:52:3826.5time_gap:0 id_gap:145
13:02:2327.94time_gap:0 id_gap:153
seq: _20_13_27
09:53:2626.6time_gap:1 id_gap:429
13:43:2728.03time_gap:0 id_gap:55
seq: _14_18_16_14
09:59:3426.68time_gap:1
13:31:1027.85time_gap:0 id_gap:139
seq: _13_47
09:59:3926.7time_gap:0
11:04:3927.77time_gap:0 id_gap:103
11:20:5827.96time_gap:1 id_gap:314
13:06:1227.98time_gap:0
seq: _12_24_13_18
10:18:4926.9time_gap:1 id_gap:215
10:49:4527.0time_gap:0
seq: _44_49
10:48:5726.93time_gap:0
14:00:2128.03time_gap:0 id_gap:13
14:21:4328.03time_gap:61
seq: _24_24_24_24_24
seq: _16_20_21
10:06:2727.0time_gap:0
10:58:5027.28time_gap:0
14:00:2928.03time_gap:0 id_gap:180
seq: _29_19_16
10:06:2727.0time_gap:0 id_gap:295
10:34:1227.06time_gap:1 id_gap:389
seq: _11_11_21_21_12
10:37:2527.05time_gap:1 id_gap:274
13:40:4627.9time_gap:0 id_gap:48
seq: _28_20_11
10:51:1827.05time_gap:0 id_gap:183
13:43:2728.03time_gap:0 id_gap:16
seq: _21_22_21
10:57:2327.1time_gap:0 id_gap:21
13:26:2827.91time_gap:0
seq: _20_11_32
10:58:5127.3time_gap:1 id_gap:329
11:12:2027.76time_gap:0
seq: _12_44
11:12:2527.73time_gap:10 id_gap:34
11:14:0627.82time_gap:0
11:19:5827.99time_gap:0
13:20:2127.9time_gap:0 id_gap:182
seq: _17_42
11:15:4227.86time_gap:0 id_gap:11
13:29:1627.76time_gap:0
14:42:1728.03time_gap:0
seq: _42_14
13:03:0727.94time_gap:0 id_gap:186
seq: _13_11_50
13:42:0027.99time_gap:0 id_gap:243
14:02:1427.81time_gap:0 id_gap:385
seq: _37_19
11:07:1627.88time_gap:0 id_gap:65
11:19:3927.84time_gap:0
11:19:5727.98time_gap:0 id_gap:358
seq: _27_31_27
11:26:0527.85time_gap:0 id_gap:420
13:20:2127.9time_gap:0 id_gap:184
seq: _13_27_13_11
13:26:2727.9time_gap:0 id_gap:281
13:33:1727.86time_gap:0 id_gap:195
seq: _19_19_18
11:17:0727.86time_gap:0
13:02:2327.94time_gap:0
seq: _21_15_24
11:17:0727.86time_gap:0
14:00:2428.03time_gap:0 id_gap:17
seq: _47_17_17
13:40:4627.9time_gap:0 id_gap:119
13:40:4627.9time_gap:0 id_gap:114
seq: _16_50_12
14:00:5128.02time_gap:0 id_gap:18
14:03:2027.9time_gap:1 id_gap:195
seq: _29_12_14
13:03:0327.93time_gap:0
14:28:2228.03time_gap:0 id_gap:291
seq: _14_47_18
13:04:5927.95time_gap:0 id_gap:15
13:47:0928.03time_gap:7
seq: _18_12_44
13:05:1327.98time_gap:0
seq: _44_17_11
11:20:0028.0time_gap:0 id_gap:107
seq: _11_13_30
13:03:0327.93time_gap:1 id_gap:297
seq: _49_11
10:59:1127.4time_gap:0 id_gap:258
seq: _19_12_41
13:43:0328.01time_gap:0 id_gap:38
13:43:3528.03time_gap:7
seq: _22_13_27
13:59:5828.03time_gap:15
14:15:5428.03time_gap:3
seq: _42_19
11:04:1427.71time_gap:1 id_gap:42
------卖出------

sell seq: _17_15_29
09:42:4626.45time_gap:0 id_gap:359
13:04:1827.92time_gap:0
sell seq: _18_24_15
09:43:1926.45time_gap:0 id_gap:19
10:08:5427.25time_gap:0 id_gap:92
sell seq: _20_18_19
09:55:1626.55time_gap:0 id_gap:134
14:00:2428.03time_gap:0 id_gap:160
sell seq: _18_27_20
09:53:2626.6time_gap:1 id_gap:230
14:00:2728.03time_gap:1 id_gap:198
sell seq: _13_14_14_18
10:03:5826.95time_gap:0 id_gap:447
11:20:2427.99time_gap:0
sell seq: _14_18_31
10:08:3927.24time_gap:0 id_gap:101
sell seq: _11_50_11
14:00:3628.03time_gap:0 id_gap:394
14:02:4427.86time_gap:1 id_gap:177
sell seq: _33_20_13
13:08:1227.98time_gap:0
14:00:4928.03time_gap:0 id_gap:137
sell seq: _18_19_26_15
14:00:2228.03time_gap:1 id_gap:195
14:01:0428.01time_gap:0
sell seq: _20_12_59
14:27:1728.03time_gap:1 id_gap:468

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _14_16
09:36:1964.14time_gap:5 id_gap:70
09:54:4963.4time_gap:0 id_gap:128
10:18:3764.1time_gap:0 id_gap:229
10:28:1264.5time_gap:0 id_gap:99
10:49:2365.39time_gap:0 id_gap:29
14:27:5563.88time_gap:0 id_gap:279
seq: _16_13
09:32:3763.6time_gap:0
10:30:0664.73time_gap:0 id_gap:115
13:46:5665.53time_gap:0 id_gap:60
13:49:5465.39time_gap:1 id_gap:432
seq: _12_13
09:32:0163.71time_gap:1 id_gap:204
11:19:4065.99time_gap:1 id_gap:389
11:22:5066.36time_gap:0 id_gap:118
13:01:4866.5time_gap:0 id_gap:10
13:57:0664.85time_gap:0
seq: _24_18
09:32:1863.95time_gap:0 id_gap:74
10:57:5964.82time_gap:4
14:10:1864.31time_gap:0
seq: _11_16
11:29:1566.16time_gap:0 id_gap:136
seq: _13_14
10:53:3065.2time_gap:1 id_gap:364
13:26:4265.27time_gap:0 id_gap:200
14:06:3464.73time_gap:0 id_gap:58
seq: _24_24
09:40:3764.26time_gap:0 id_gap:476
09:42:5164.34time_gap:0 id_gap:253
10:00:5763.5time_gap:0
10:22:0564.31time_gap:0 id_gap:91
10:45:2265.23time_gap:0
10:53:2265.2time_gap:0
13:18:4565.23time_gap:0 id_gap:43
14:10:1864.31time_gap:0 id_gap:18
14:10:1864.31time_gap:0 id_gap:19
seq: _12_12
14:43:3263.67time_gap:0
seq: _24_24_24
seq: _16_16
10:48:2064.85time_gap:0
------卖出------

sell seq: _12_12_16
09:30:3563.8time_gap:0 id_gap:449
10:34:4665.5time_gap:0 id_gap:159
sell seq: _16_21
09:50:4863.69time_gap:1 id_gap:194
sell seq: _18_19
09:30:2963.88time_gap:0 id_gap:97
10:36:1165.79time_gap:0
10:37:0066.0time_gap:0
sell seq: _12_16
09:32:3763.6time_gap:0 id_gap:19
09:35:4164.14time_gap:1 id_gap:41
09:35:4264.14time_gap:0 id_gap:32
09:56:1563.18time_gap:0
10:49:2465.38time_gap:0 id_gap:48
sell seq: _24_12
09:42:3764.5time_gap:0
10:03:1463.3time_gap:1 id_gap:143
13:07:5666.59time_gap:0 id_gap:37
sell seq: _16_16
09:36:2464.14time_gap:0 id_gap:483
10:03:0763.32time_gap:0 id_gap:16
10:16:3364.25time_gap:0
sell seq: _48_24_24_24_24
09:38:4163.97time_gap:0 id_gap:58
10:40:0566.0time_gap:0
sell seq: _24_24_24_24_24
09:38:4163.97time_gap:0 id_gap:58
sell seq: _24_24
11:01:1864.79time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _17_24
09:42:3061.7time_gap:0 id_gap:124
09:42:3461.64time_gap:0 id_gap:452
09:42:3861.64time_gap:0 id_gap:12
09:42:5061.63time_gap:0 id_gap:263
09:43:1961.9time_gap:0 id_gap:95
09:49:1062.92time_gap:4 id_gap:342
09:49:4262.81time_gap:0 id_gap:36
09:49:5362.7time_gap:1 id_gap:170
09:49:5962.79time_gap:0 id_gap:109
seq: _11_14
09:49:1063.2time_gap:0 id_gap:415
10:20:3762.3time_gap:0 id_gap:24
10:58:2861.64time_gap:0 id_gap:56
seq: _17_19
09:53:5662.64time_gap:0 id_gap:312
09:56:4362.0time_gap:0 id_gap:76
11:16:5862.05time_gap:0 id_gap:19
seq: _31_11
09:43:3161.98time_gap:0
09:49:1463.2time_gap:0 id_gap:69
10:20:0262.3time_gap:0
seq: _13_13_13
09:51:1362.3time_gap:6
13:14:3664.2time_gap:1 id_gap:163
seq: _12_23
09:59:4662.48time_gap:161
10:19:0062.3time_gap:0
10:20:3762.3time_gap:0 id_gap:290
seq: _23_14
10:05:0962.44time_gap:0 id_gap:432
seq: _14_14_14
10:22:1762.48time_gap:0 id_gap:25
seq: _18_16
09:46:1862.87time_gap:4 id_gap:210
09:46:5862.96time_gap:0 id_gap:81
09:47:0362.96time_gap:0 id_gap:31
09:50:3362.43time_gap:0 id_gap:277
09:50:3662.38time_gap:0 id_gap:89
10:19:5262.71time_gap:0
seq: _18_14
10:01:2462.2time_gap:0 id_gap:26
seq: _19_16
09:47:5862.96time_gap:0 id_gap:21
09:49:4262.94time_gap:0 id_gap:181
09:49:4762.8time_gap:0 id_gap:326
13:15:0463.85time_gap:1 id_gap:115
seq: _11_22
09:56:5062.1time_gap:0
seq: _13_14
13:13:3163.5time_gap:0
13:15:0763.83time_gap:0 id_gap:475
13:15:1363.83time_gap:0 id_gap:75
seq: _13_13_13_13
------卖出------

sell seq: _18_16
09:33:1560.38time_gap:4 id_gap:18
09:41:1161.39time_gap:0 id_gap:37
10:18:1462.0time_gap:0 id_gap:11
sell seq: _18_18
09:40:5560.95time_gap:0
sell seq: _18_11
09:41:1161.39time_gap:0 id_gap:11
10:02:1662.61time_gap:0 id_gap:403
10:19:1662.6time_gap:0
10:42:1362.5time_gap:0
13:12:1063.25time_gap:0 id_gap:95
sell seq: _13_12
10:26:0962.38time_gap:0 id_gap:176
11:05:1461.99time_gap:0
14:45:1662.0time_gap:5 id_gap:40
sell seq: _11_11_11_11
10:07:3062.49time_gap:0 id_gap:13
10:45:0462.0time_gap:0 id_gap:193
10:45:0462.0time_gap:0 id_gap:193
sell seq: _14_18
09:46:2362.87time_gap:0 id_gap:128
sell seq: _11_11_11_11_11
10:07:3062.49time_gap:0 id_gap:13
sell seq: _16_16
09:53:1962.54time_gap:4 id_gap:11
10:23:3362.79time_gap:0
13:10:1763.27time_gap:0
sell seq: _21_11
09:45:3962.88time_gap:0

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _12_12_12_12_12
09:35:4776.0time_gap:1 id_gap:143
seq: _18_12
09:32:3475.15time_gap:0 id_gap:86
09:35:5076.0time_gap:0 id_gap:43
10:01:0581.65time_gap:0 id_gap:20
seq: _16_13
09:30:2075.28time_gap:0 id_gap:99
09:51:5879.95time_gap:0 id_gap:176
13:40:2679.02time_gap:1 id_gap:30
seq: _12_14
09:31:0075.04time_gap:0 id_gap:11
10:50:1280.03time_gap:1
11:09:5180.01time_gap:63
13:49:1078.98time_gap:0 id_gap:29
13:49:1278.98time_gap:0 id_gap:58
13:49:2279.0time_gap:0 id_gap:135
14:52:4676.6time_gap:0 id_gap:269
seq: _29_14
09:34:1076.69time_gap:9 id_gap:68
seq: _19_19
09:37:3376.02time_gap:0 id_gap:242
09:37:3376.04time_gap:0 id_gap:234
09:42:0177.3time_gap:0 id_gap:115
seq: _19_39
10:36:4281.0time_gap:0 id_gap:39
seq: _13_18
09:54:1281.58time_gap:395
13:30:0087.78time_gap:0 id_gap:103
14:04:1677.37time_gap:0 id_gap:117
seq: _16_39
09:31:1876.09time_gap:0 id_gap:10
10:18:3880.45time_gap:0 id_gap:191
14:42:0276.7time_gap:0 id_gap:113
seq: _14_13
09:39:3778.03time_gap:0 id_gap:498
09:59:3079.83time_gap:0
13:40:2179.06time_gap:0 id_gap:131
13:40:2179.06time_gap:0
14:04:5177.66time_gap:304
14:25:3976.28time_gap:3
seq: _11_23
09:32:5675.61time_gap:0 id_gap:94
09:46:2378.66time_gap:5
09:46:2378.54time_gap:0
seq: _11_28
09:38:4278.0time_gap:0 id_gap:426
09:40:2978.3time_gap:1 id_gap:260
14:03:3576.84time_gap:0 id_gap:22
seq: _11_13
09:38:3978.0time_gap:0 id_gap:172
09:52:4779.89time_gap:387
09:56:0683.99time_gap:0 id_gap:258
seq: _11_12
09:47:1478.22time_gap:0
09:53:2480.9time_gap:392
09:54:1881.9time_gap:0 id_gap:151
09:54:5282.58time_gap:0 id_gap:379
10:58:1679.69time_gap:0 id_gap:28
13:30:1478.0time_gap:0
13:46:5678.95time_gap:0 id_gap:32
13:49:1278.98time_gap:0 id_gap:25
seq: _11_11_11
seq: _12_12
09:42:5478.31time_gap:0 id_gap:433
10:44:4279.68time_gap:1
13:00:5282.2time_gap:0 id_gap:134
seq: _12_16
09:39:0378.98time_gap:4 id_gap:116
------卖出------

sell seq: _17_17_11_11
09:30:2874.99time_gap:0 id_gap:33
09:30:2874.99time_gap:1 id_gap:84
sell seq: _11_11_11_11
09:30:2974.99time_gap:0
09:31:3176.28time_gap:0
sell seq: _11_19
09:31:3476.2time_gap:0 id_gap:19
09:39:0878.64time_gap:0
10:00:4381.42time_gap:0 id_gap:24
sell seq: _19_16
09:32:3075.28time_gap:0
09:48:0478.79time_gap:0 id_gap:10
09:57:1781.95time_gap:0 id_gap:389
sell seq: _14_14_13_13_13
09:30:2275.01time_gap:0 id_gap:46
09:30:2275.01time_gap:0 id_gap:122
sell seq: _14_14_14
09:30:2275.01time_gap:0 id_gap:69
10:14:1980.5time_gap:1 id_gap:486
sell seq: _13_13_14
09:30:1975.02time_gap:0 id_gap:318
09:30:2275.01time_gap:0
sell seq: _14_13
09:31:0475.22time_gap:0 id_gap:157
09:33:5276.28time_gap:0
09:33:5876.47time_gap:3
sell seq: _14_12
................................................................... (total: 226)

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499
09:43:122.82time_gap:103 id_gap:412
10:11:572.83time_gap:0 id_gap:287
10:21:232.85time_gap:0 id_gap:39
10:28:352.87time_gap:0 id_gap:57
10:33:372.88time_gap:0 id_gap:28
10:36:122.9time_gap:0 id_gap:98
10:39:082.93time_gap:0 id_gap:71
10:39:082.93time_gap:0 id_gap:54
13:22:272.91time_gap:0 id_gap:144
seq: _499_499_499
seq: _586_586_586
13:37:402.91time_gap:0 id_gap:141
seq: _499_444_55_204
10:39:032.92time_gap:0 id_gap:95
10:39:032.92time_gap:0 id_gap:71
10:39:032.92time_gap:0 id_gap:45
seq: _499_499_499_499_499
------卖出------

sell seq: _196_196_196_196
13:55:082.89time_gap:0 id_gap:101
13:55:082.89time_gap:0 id_gap:101

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _126_126_126
09:36:127.7time_gap:0
seq: _462_38
11:03:088.09time_gap:0 id_gap:58
11:05:248.1time_gap:0 id_gap:85
11:06:588.08time_gap:1 id_gap:41
11:07:228.12time_gap:0 id_gap:76
seq: _66_183_70
11:02:598.15time_gap:0 id_gap:193
11:03:008.15time_gap:0 id_gap:439
seq: _281_23
11:03:518.11time_gap:93 id_gap:435
11:06:518.1time_gap:0 id_gap:142
11:07:368.16time_gap:1 id_gap:27
11:10:368.18time_gap:6 id_gap:45
11:14:218.15time_gap:1 id_gap:280
11:15:068.14time_gap:1 id_gap:139
11:22:368.17time_gap:1 id_gap:48
11:25:378.17time_gap:0 id_gap:252
seq: _281_24
11:04:368.14time_gap:5 id_gap:123
11:08:218.18time_gap:0 id_gap:130
11:09:518.21time_gap:0 id_gap:32
11:13:368.17time_gap:0 id_gap:95
11:17:218.14time_gap:10 id_gap:91
11:21:178.15time_gap:35 id_gap:420
11:23:218.17time_gap:0 id_gap:11
11:26:228.18time_gap:0 id_gap:182
seq: _2769_231
11:01:208.08time_gap:0 id_gap:242
11:07:378.18time_gap:0 id_gap:121
11:08:258.2time_gap:0 id_gap:292
11:09:438.2time_gap:0 id_gap:184
seq: _76_17_79_15_16
13:18:118.17time_gap:0 id_gap:35
13:20:548.11time_gap:0 id_gap:33
seq: _284_16
13:24:218.2time_gap:8 id_gap:47
13:24:348.23time_gap:0 id_gap:184
13:24:568.25time_gap:0 id_gap:243
13:26:268.26time_gap:0 id_gap:75
------卖出------

sell seq: _154_154_154_154_154
11:09:238.18time_gap:0
11:09:238.18time_gap:0

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _184_184_184_184_184
10:23:248.14time_gap:0 id_gap:248
14:25:368.15time_gap:0
seq: _184_184_184_184
seq: _183_183_183_183
10:10:148.16time_gap:0 id_gap:78
13:35:518.19time_gap:0 id_gap:70
14:07:448.17time_gap:0 id_gap:68
14:15:588.17time_gap:0 id_gap:38
seq: _183_183_183_183_183
seq: _13_21_200_18
13:27:038.2time_gap:0 id_gap:300
13:30:368.17time_gap:0 id_gap:292
seq: _183_96
14:09:318.17time_gap:0 id_gap:59
seq: _33_183
10:42:368.19time_gap:3 id_gap:18
seq: _183_183_183
13:32:068.19time_gap:0 id_gap:49
seq: _182_182
10:43:158.2time_gap:0 id_gap:86
13:07:418.22time_gap:0 id_gap:37
13:07:428.22time_gap:0 id_gap:30
seq: _182_182_182

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _91_39
09:39:0312.98time_gap:0 id_gap:204
13:02:2213.5time_gap:0 id_gap:48
13:23:4213.5time_gap:0 id_gap:87
seq: _32_24_71
09:42:2413.07time_gap:0
09:52:0713.12time_gap:0 id_gap:31
seq: _101_52
11:13:2613.22time_gap:7 id_gap:84
13:04:4213.5time_gap:0 id_gap:208
13:05:0413.5time_gap:0 id_gap:119
seq: _20_24_17_53_12
13:07:3913.4time_gap:0 id_gap:427
14:39:1713.3time_gap:1 id_gap:222
seq: _112_185_203
11:19:3913.3time_gap:0 id_gap:128
11:20:3013.3time_gap:3 id_gap:96
seq: _14_13_53_13_32
13:27:0313.35time_gap:0 id_gap:391
13:40:5213.4time_gap:23 id_gap:180
seq: _13_53_13_32_17
13:39:4013.4time_gap:6 id_gap:72
seq: _32_17_12_53
13:38:1313.35time_gap:1 id_gap:211
13:45:5813.4time_gap:0 id_gap:199
13:46:0913.39time_gap:0 id_gap:167
seq: _111_14
10:41:3913.2time_gap:1 id_gap:82
seq: _38_15_25_36
13:08:0813.42time_gap:0 id_gap:146
13:08:2913.42time_gap:1 id_gap:117
seq: _13_52_53_17
13:19:1613.5time_gap:0 id_gap:406
13:19:5613.42time_gap:0 id_gap:90
seq: _51_51_51
13:00:1513.42time_gap:0 id_gap:331
seq: _14_52_19_12_17
13:09:3913.5time_gap:0 id_gap:398
13:41:1513.4time_gap:0 id_gap:306
seq: _12_13_53_53
13:17:0913.36time_gap:0 id_gap:157
seq: _19_12_52_17_13
13:19:3113.44time_gap:1 id_gap:278
seq: _17_14_12_24_53
13:18:1413.5time_gap:0 id_gap:159
13:19:2513.5time_gap:0 id_gap:212
seq: _22_17_16_58
13:09:1113.5time_gap:0 id_gap:136
13:09:1613.5time_gap:0 id_gap:71
------卖出------

sell seq: _133_133_133
09:30:2012.56time_gap:0 id_gap:185
09:30:2012.56time_gap:0 id_gap:185
sell seq: _174_31_31
09:33:0412.82time_gap:0 id_gap:313
10:51:4113.35time_gap:0 id_gap:140
sell seq: _41_32_83_53_20
09:45:2513.09time_gap:0 id_gap:250
09:47:2512.95time_gap:0 id_gap:75
sell seq: _83_53_20_27
09:50:0512.99time_gap:0 id_gap:18
sell seq: _20_82_31_52_27
09:44:0513.12time_gap:0 id_gap:120
09:44:4513.15time_gap:1 id_gap:111
09:46:0612.98time_gap:0 id_gap:272
09:53:2613.11time_gap:0 id_gap:246
sell seq: _72_72
09:53:2613.03time_gap:22
09:58:5713.08time_gap:3
09:59:0013.08time_gap:4 id_gap:14
14:19:1213.19time_gap:0 id_gap:214
sell seq: _349_211
10:26:5413.05time_gap:0 id_gap:161
10:27:3713.08time_gap:0 id_gap:43
10:51:5513.3time_gap:0 id_gap:23
10:52:0013.3time_gap:3 id_gap:44
sell seq: _68_68_68
09:59:1813.06time_gap:3
09:59:1813.06time_gap:3
sell seq: _119_119_119
10:10:0013.07time_gap:0 id_gap:484
10:10:0013.07time_gap:0 id_gap:484
sell seq: _44_44_44
................................................................... (total: 32)

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _14_15_17
09:25:0145.84time_gap:0
09:32:3745.6time_gap:0 id_gap:10
seq: _22_19
09:31:4745.41time_gap:0 id_gap:14
09:32:4245.84time_gap:0 id_gap:26
09:39:4044.89time_gap:0
seq: _23_17_12
09:32:3845.7time_gap:0 id_gap:435
09:42:4745.88time_gap:1 id_gap:141
seq: _14_15_16
09:31:0144.5time_gap:0
09:32:4045.7time_gap:0 id_gap:319
seq: _14_20_12
09:32:2045.6time_gap:0 id_gap:376
09:33:3646.1time_gap:0 id_gap:345
seq: _28_12
09:30:1645.6time_gap:0 id_gap:168
09:32:3745.5time_gap:0 id_gap:58
11:06:4947.2time_gap:0 id_gap:101
seq: _12_12_11
09:31:2145.0time_gap:0
09:33:0445.83time_gap:0 id_gap:469
seq: _18_19
09:30:3645.0time_gap:0 id_gap:208
09:31:1745.07time_gap:0 id_gap:80
09:31:1745.07time_gap:0 id_gap:154
09:31:1745.07time_gap:0 id_gap:131
09:31:1745.07time_gap:0 id_gap:251
11:23:5152.0time_gap:0 id_gap:142
14:26:2547.9time_gap:0 id_gap:37
seq: _42_14
09:39:3044.93time_gap:0 id_gap:438
11:25:0551.98time_gap:0 id_gap:275
13:58:2149.29time_gap:1 id_gap:492
seq: _12_14_14_24
09:57:0244.3time_gap:0 id_gap:292
13:00:3851.05time_gap:0 id_gap:451
seq: _12_41
10:43:0247.1time_gap:0 id_gap:127
seq: _28_14
10:07:3245.44time_gap:0 id_gap:140
11:25:1352.0time_gap:0 id_gap:369
11:26:1552.1time_gap:0 id_gap:426
13:00:3651.05time_gap:1 id_gap:474
13:00:3751.05time_gap:0 id_gap:113
13:02:0851.9time_gap:0 id_gap:476
13:09:0851.38time_gap:0 id_gap:34
seq: _14_14_20
09:33:3846.16time_gap:0 id_gap:62
13:03:1052.2time_gap:1 id_gap:272
seq: _14_38
11:13:1747.99time_gap:0 id_gap:14
seq: _14_14_11
09:34:1146.37time_gap:0 id_gap:195
13:02:0251.99time_gap:0 id_gap:182
13:13:2950.45time_gap:1 id_gap:487
seq: _20_13_14
11:09:1447.6time_gap:1 id_gap:452
seq: _14_17
11:16:1149.88time_gap:0 id_gap:103
11:16:5750.2time_gap:0 id_gap:201
11:22:3550.92time_gap:0 id_gap:337
13:09:0851.38time_gap:0 id_gap:15
------卖出------

sell seq: _51_51_51_51_51
09:25:0145.84time_gap:0
09:25:0145.84time_gap:0
sell seq: _14_14_14_14_14
09:25:0145.84time_gap:0
09:25:0145.84time_gap:0
sell seq: _11_12_12
09:25:0145.84time_gap:0
09:38:1045.49time_gap:3 id_gap:120
sell seq: _13_22
09:25:0145.84time_gap:0
09:30:3645.0time_gap:0 id_gap:24
09:33:5546.22time_gap:0 id_gap:420
sell seq: _22_27
10:43:1347.17time_gap:1 id_gap:103
sell seq: _22_11
09:33:2846.14time_gap:0 id_gap:28
10:36:5846.87time_gap:0 id_gap:15
10:54:0247.02time_gap:0
sell seq: _18_19
09:32:2445.7time_gap:0
09:39:4144.89time_gap:0 id_gap:329
10:44:0046.87time_gap:0
sell seq: _14_12_12
09:42:2545.79time_gap:0 id_gap:379
13:14:3450.87time_gap:0 id_gap:242
sell seq: _12_36
10:37:0446.88time_gap:0 id_gap:378
sell seq: _17_12_14
09:30:0945.6time_gap:0 id_gap:51
11:24:3851.94time_gap:0 id_gap:159
sell seq: _22_14
................................................................... (total: 98)

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _41_35_41
09:36:3117.88time_gap:0 id_gap:52
09:36:3117.88time_gap:0 id_gap:325
seq: _29_29_29_29
10:28:4018.1time_gap:6 id_gap:10
11:03:2218.0time_gap:0
13:00:1618.16time_gap:0
13:45:5718.16time_gap:0
seq: _29_29_29
14:10:0418.04time_gap:1
14:38:5818.14time_gap:0
seq: _23_11_34_66
10:33:1618.14time_gap:0 id_gap:151
13:32:2018.15time_gap:0 id_gap:175
seq: _28_28_28_28
13:44:1018.16time_gap:0
------卖出------

sell seq: _44_20_24
09:35:2517.8time_gap:0
13:06:0218.23time_gap:0 id_gap:184
sell seq: _47_44
09:35:2517.8time_gap:0
09:37:5917.88time_gap:0 id_gap:28
09:50:4018.1time_gap:0
sell seq: _14_49_22
09:46:0417.98time_gap:0 id_gap:15
10:03:1017.91time_gap:0 id_gap:75
sell seq: _29_29_29
10:31:4518.1time_gap:0
13:01:4318.24time_gap:0
13:05:2318.29time_gap:0
13:52:4218.13time_gap:0
14:48:3918.02time_gap:0
14:48:3918.02time_gap:0
sell seq: _21_21_21_21
10:24:1418.09time_gap:0 id_gap:35
10:24:1418.09time_gap:0 id_gap:35
sell seq: _29_29_29_29
10:31:4518.1time_gap:0 id_gap:14
13:01:4318.24time_gap:0 id_gap:12
13:05:2318.29time_gap:0 id_gap:100
13:52:4218.13time_gap:0
sell seq: _48_47
09:35:2517.8time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _69_69_69
09:42:5314.43time_gap:0 id_gap:89
seq: _56_56_56
14:01:2713.9time_gap:0 id_gap:12
seq: _121_121_121_121_121
09:33:5914.2time_gap:0 id_gap:463
09:40:4814.19time_gap:0 id_gap:328
09:41:0414.18time_gap:0 id_gap:354
seq: _121_121_121_121
seq: _38_55_36
09:59:5414.18time_gap:0
13:44:1114.12time_gap:0 id_gap:28
seq: _78_78_78_78
09:32:3514.09time_gap:0 id_gap:372
09:33:0014.15time_gap:1 id_gap:244
seq: _83_83
09:49:2914.37time_gap:0 id_gap:122
09:49:2914.37time_gap:0 id_gap:118
09:49:3714.38time_gap:1 id_gap:28
09:49:3814.38time_gap:4 id_gap:80
09:49:4214.38time_gap:0 id_gap:189
14:27:0614.06time_gap:0 id_gap:168
seq: _62_62_62_62
09:57:5414.27time_gap:0 id_gap:137
seq: _214_214_214_214_214
09:34:4214.13time_gap:63 id_gap:133
seq: _54_54_54
13:44:0314.11time_gap:0 id_gap:230
seq: _39_39_39_39
13:30:0314.12time_gap:0 id_gap:15
seq: _68_68_68_68_68
09:42:0114.23time_gap:0 id_gap:272
09:42:1014.21time_gap:0 id_gap:442
seq: _37_37_37_37
13:46:3314.17time_gap:0
seq: _122_122
09:33:1814.17time_gap:0 id_gap:265
09:33:1814.17time_gap:0 id_gap:144
09:33:2014.17time_gap:0 id_gap:113
09:49:2214.37time_gap:0 id_gap:221
seq: _91_91_91_91_91
09:47:0514.35time_gap:0 id_gap:227
seq: _375_375
09:52:3314.34time_gap:0 id_gap:156
09:52:4714.36time_gap:18 id_gap:254
09:53:0514.36time_gap:0 id_gap:62
seq: _83_83_83_83_83
seq: _91_91_91
09:44:3914.37time_gap:0 id_gap:187
seq: _122_122_122
seq: _214_214_214_214
09:49:5714.4time_gap:0 id_gap:387
seq: _137_137_137
09:52:5514.4time_gap:0 id_gap:388
seq: _106_106_106_106
09:44:1314.36time_gap:0 id_gap:56
seq: _214_214_214
09:50:1214.36time_gap:0 id_gap:96
seq: _41_41_41
10:44:5414.36time_gap:0
------卖出------

sell seq: _85_1067_711_85_49
14:31:3214.43time_gap:0 id_gap:40
14:31:3214.43time_gap:0 id_gap:29
sell seq: _27_27_27_27
10:03:2014.35time_gap:0
14:31:4214.43time_gap:0
14:31:4214.43time_gap:0
sell seq: _42_36_37
09:30:3213.79time_gap:3
10:44:5414.36time_gap:0
sell seq: _36_37_44
10:44:5114.35time_gap:0 id_gap:10
sell seq: _38_38_38_38
09:39:0213.98time_gap:1 id_gap:321
09:39:0213.98time_gap:1 id_gap:321
sell seq: _76_76
09:31:3013.99time_gap:0 id_gap:201
09:45:4914.16time_gap:0
09:45:4914.16time_gap:0 id_gap:38
sell seq: _70_31_125_108_46
09:33:1214.0time_gap:0 id_gap:12
09:33:2414.2time_gap:0
sell seq: _125_108_46_108
09:42:5414.28time_gap:0
sell seq: _57_57
10:09:0714.38time_gap:0
10:09:1514.38time_gap:0 id_gap:14
14:25:4214.06time_gap:1 id_gap:15
sell seq: _38_38_38
09:39:2314.1time_gap:1
09:39:2314.1time_gap:1
sell seq: _146_146_147_147
09:40:1914.11time_gap:0 id_gap:45
10:15:4014.3time_gap:0 id_gap:14
sell seq: _147_147_147
09:40:1914.11time_gap:0 id_gap:18
sell seq: _76_76_76_76_76
................................................................... (total: 61)

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _26_26
10:00:2233.5time_gap:0 id_gap:475
10:16:3834.0time_gap:0 id_gap:200
10:27:2234.8time_gap:0 id_gap:152
10:28:5835.43time_gap:1 id_gap:86
10:43:4436.03time_gap:0 id_gap:41
10:49:3036.08time_gap:0 id_gap:93
11:05:0838.2time_gap:1 id_gap:307
11:16:3637.38time_gap:0 id_gap:66
seq: _16_12_22
09:38:5733.59time_gap:1 id_gap:28
09:50:4933.8time_gap:0 id_gap:80
10:18:4434.4time_gap:0 id_gap:11
seq: _31_31_31
09:50:5433.8time_gap:1 id_gap:211
seq: _12_20_17
14:41:0034.0time_gap:0 id_gap:256
14:41:1134.19time_gap:0
seq: _18_21_14
11:23:2137.45time_gap:4 id_gap:294
14:41:0034.0time_gap:1 id_gap:152
seq: _26_24
10:22:3135.0time_gap:0
14:26:0034.33time_gap:0 id_gap:113
14:50:5434.0time_gap:0 id_gap:153
seq: _26_22
09:54:1734.22time_gap:0 id_gap:352
10:19:0234.57time_gap:0
10:22:4835.0time_gap:0 id_gap:174
10:27:5135.15time_gap:0 id_gap:210
10:53:0838.33time_gap:0 id_gap:103
14:26:0234.39time_gap:0
seq: _12_36_14
13:34:2735.94time_gap:0 id_gap:211
14:26:2134.39time_gap:0 id_gap:169
seq: _16_16_16
14:40:0234.2time_gap:0
seq: _38_14_11
11:10:4237.82time_gap:0
14:30:2934.5time_gap:0 id_gap:25
seq: _26_20_14
09:42:4134.58time_gap:0 id_gap:484
10:33:1036.6time_gap:0 id_gap:317
seq: _26_42
10:34:0936.93time_gap:0 id_gap:37
seq: _26_26_26
------卖出------

sell seq: _26_26_14
09:50:0534.3time_gap:1 id_gap:434
10:00:3133.72time_gap:0 id_gap:324
sell seq: _31_31
10:19:0234.57time_gap:0
sell seq: _26_26
09:46:4734.0time_gap:0 id_gap:234
10:15:5034.0time_gap:0 id_gap:413
10:23:4135.66time_gap:0 id_gap:65
10:29:4635.95time_gap:0 id_gap:255
10:52:0537.89time_gap:0 id_gap:81
10:52:0637.89time_gap:0 id_gap:171
10:53:2838.77time_gap:1 id_gap:258
10:53:2938.77time_gap:0 id_gap:116
10:53:2938.77time_gap:0 id_gap:210
11:11:5537.8time_gap:0 id_gap:169
11:11:5637.78time_gap:0 id_gap:354
11:12:0037.78time_gap:1 id_gap:209
11:20:5537.56time_gap:1 id_gap:391
sell seq: _26_24
09:41:5235.0time_gap:0
10:13:1734.18time_gap:0 id_gap:26
10:23:3635.66time_gap:0 id_gap:86
sell seq: _26_56
10:34:2436.8time_gap:3 id_gap:64
sell seq: _32_32
09:34:0434.31time_gap:0 id_gap:419
sell seq: _26_26_26
................................................................... (total: 26)

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _18_13_17
14:00:0293.5time_gap:0
14:48:4194.1time_gap:0 id_gap:97
seq: _17_13
09:48:0797.35time_gap:0 id_gap:472
11:21:0599.56time_gap:0 id_gap:320
14:53:0593.7time_gap:0 id_gap:153
seq: _21_11
09:30:4993.11time_gap:0
09:33:0095.0time_gap:0 id_gap:324
09:51:1097.39time_gap:0 id_gap:131
14:56:0594.0time_gap:0
seq: _14_11
09:42:1196.95time_gap:0 id_gap:481
09:43:3497.04time_gap:0 id_gap:22
09:59:2897.08time_gap:0 id_gap:142
14:12:3295.0time_gap:33
15:00:0193.9time_gap:0
seq: _39_12
10:04:4998.0time_gap:0 id_gap:56
13:56:0494.0time_gap:0 id_gap:15
14:53:1893.6time_gap:0 id_gap:344
seq: _11_19
09:34:3395.3time_gap:0 id_gap:131
10:31:4198.01time_gap:0
10:31:4198.01time_gap:0
14:01:5594.59time_gap:0 id_gap:21
14:56:0594.0time_gap:0
seq: _19_22
14:53:0493.68time_gap:1 id_gap:114
seq: _11_11
09:37:2194.62time_gap:0 id_gap:79
09:59:2597.0time_gap:0
10:31:5098.01time_gap:0
13:43:0895.6time_gap:0
13:43:5395.94time_gap:0 id_gap:76
14:53:0493.68time_gap:0
14:54:0393.63time_gap:0
seq: _11_13
09:31:2893.76time_gap:0
09:33:3495.25time_gap:0
09:40:4396.0time_gap:0 id_gap:160
09:42:1496.99time_gap:0 id_gap:402
09:42:3397.0time_gap:0 id_gap:308
14:54:0593.68time_gap:0 id_gap:32
seq: _12_11
10:04:4297.89time_gap:0
10:16:1198.4time_gap:0
13:36:5597.0time_gap:0 id_gap:199
seq: _11_17
14:54:0493.63time_gap:0
seq: _17_12
09:31:0792.55time_gap:0
09:34:0495.46time_gap:0 id_gap:12
09:41:0096.28time_gap:0 id_gap:132
14:54:0593.68time_gap:0
seq: _13_19_21
10:41:2798.8time_gap:1 id_gap:284
seq: _21_13
09:45:0497.59time_gap:1 id_gap:80
09:59:5797.71time_gap:0 id_gap:77
14:53:0593.7time_gap:0 id_gap:421
seq: _12_14
09:37:5995.8time_gap:1
09:42:3397.0time_gap:0 id_gap:484
09:44:4197.32time_gap:0 id_gap:260
14:01:5994.67time_gap:0 id_gap:21
15:00:0193.9time_gap:0 id_gap:10
15:00:0193.9time_gap:0
seq: _12_12
09:35:1895.37time_gap:0 id_gap:256
14:53:1193.61time_gap:0 id_gap:469
15:00:0193.9time_gap:0 id_gap:10
seq: _14_13
09:44:2797.66time_gap:0 id_gap:169
seq: _28_11
09:52:2298.25time_gap:0 id_gap:67
10:22:0098.35time_gap:0
14:06:1695.7time_gap:0 id_gap:33
seq: _18_13
09:35:1895.4time_gap:0 id_gap:443
10:03:1098.0time_gap:0 id_gap:132
10:27:2097.18time_gap:3 id_gap:120
14:48:4394.12time_gap:0
seq: _12_13
09:35:0695.46time_gap:0 id_gap:48
10:45:2797.83time_gap:0 id_gap:66
13:15:4298.11time_gap:0
seq: _19_14
09:34:2295.44time_gap:4 id_gap:50
09:40:4996.1time_gap:0 id_gap:224
11:14:5299.4time_gap:0 id_gap:148
11:29:5799.89time_gap:0 id_gap:212
seq: _21_12
09:46:4797.96time_gap:0 id_gap:429
11:16:1199.0time_gap:1 id_gap:478
14:32:5895.39time_gap:1 id_gap:64
seq: _14_18
09:42:3396.99time_gap:0 id_gap:360
seq: _19_18
11:16:1399.0time_gap:0
13:21:0798.0time_gap:0 id_gap:17
13:29:2797.89time_gap:0 id_gap:21
------卖出------

sell seq: _14_14
09:34:0295.4time_gap:0 id_gap:430
09:38:3094.72time_gap:0 id_gap:99
13:49:5095.85time_gap:1 id_gap:422
sell seq: _17_11
09:42:5196.93time_gap:0
09:59:5797.5time_gap:0
13:54:2994.78time_gap:0 id_gap:13
sell seq: _11_12
09:32:2494.01time_gap:0
09:35:0595.39time_gap:0
09:46:2898.18time_gap:0 id_gap:414
09:50:5697.36time_gap:1 id_gap:231
10:16:0798.48time_gap:0 id_gap:86
14:48:2994.04time_gap:0 id_gap:16
sell seq: _17_13
15:00:0193.9time_gap:0
sell seq: _13_11
09:31:4094.85time_gap:0 id_gap:19
09:42:4996.86time_gap:1 id_gap:210
11:29:2899.87time_gap:0 id_gap:72
13:40:0096.48time_gap:0 id_gap:181
sell seq: _14_12
09:53:4099.4time_gap:0
09:53:4599.25time_gap:0 id_gap:18
13:50:2895.8time_gap:4
15:00:0193.9time_gap:0 id_gap:277
sell seq: _12_12
09:35:0295.43time_gap:0 id_gap:372
09:46:1298.39time_gap:0 id_gap:165
14:39:3095.03time_gap:1 id_gap:401
sell seq: _16_12
................................................................... (total: 41)

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _50_14_18
09:30:5720.42time_gap:0 id_gap:457
09:31:5120.37time_gap:0 id_gap:151
09:48:4420.86time_gap:0 id_gap:126
10:36:1021.64time_gap:1 id_gap:132
seq: _11_48_15
09:32:1020.44time_gap:0 id_gap:134
13:02:4622.31time_gap:0 id_gap:159
seq: _64_20_14
09:33:2420.6time_gap:0 id_gap:490
10:00:5021.01time_gap:0
seq: _34_34_34
09:40:0520.6time_gap:0 id_gap:106
seq: _63_18
09:33:1220.6time_gap:0 id_gap:37
10:19:4621.07time_gap:0 id_gap:120
13:02:4822.32time_gap:0 id_gap:177
seq: _89_39
09:33:3920.6time_gap:0 id_gap:29
09:34:2220.68time_gap:0 id_gap:84
14:49:0321.36time_gap:0
seq: _18_18_18_18_18
09:33:3520.61time_gap:0 id_gap:30
seq: _72_13
09:32:5920.64time_gap:0 id_gap:396
11:09:1721.66time_gap:0 id_gap:279
13:27:2221.86time_gap:0 id_gap:17
seq: _30_18_39
09:37:4420.75time_gap:0 id_gap:439
09:57:2820.98time_gap:0 id_gap:25
seq: _18_68
09:38:0420.76time_gap:0 id_gap:30
11:18:0321.8time_gap:1 id_gap:264
13:17:5121.95time_gap:0 id_gap:99
seq: _34_29_20
09:47:5220.81time_gap:0 id_gap:14
13:50:4821.66time_gap:1 id_gap:337
seq: _29_24_21
09:46:0121.01time_gap:0 id_gap:16
10:55:2621.58time_gap:0 id_gap:27
seq: _14_12_50
09:54:5320.88time_gap:1 id_gap:190
seq: _18_54
10:27:4021.28time_gap:0
10:51:1221.42time_gap:0 id_gap:199
11:18:1121.8time_gap:0 id_gap:66
13:01:3522.21time_gap:0 id_gap:64
13:38:2821.71time_gap:0 id_gap:442
seq: _36_36
10:48:3921.31time_gap:0 id_gap:196
10:49:1821.35time_gap:1 id_gap:103
11:16:2021.61time_gap:1 id_gap:411
seq: _82_46
13:54:5321.46time_gap:1 id_gap:84
seq: _36_36_36
seq: _36_21_16
11:10:0821.82time_gap:1 id_gap:439
11:12:1621.65time_gap:0 id_gap:79
seq: _48_56
13:01:0722.13time_gap:0 id_gap:10
seq: _27_68
10:36:0121.64time_gap:3 id_gap:301
seq: _54_17
10:32:4721.49time_gap:0 id_gap:415
seq: _18_18_24_12
11:19:4621.83time_gap:0 id_gap:72
11:22:5421.85time_gap:1 id_gap:243
------卖出------

sell seq: _77_18
09:31:3420.38time_gap:0 id_gap:93
11:07:5221.62time_gap:0 id_gap:116
11:09:1821.65time_gap:1 id_gap:267
11:11:5121.71time_gap:6 id_gap:18
11:12:0821.65time_gap:1 id_gap:405
11:20:3821.78time_gap:1 id_gap:314
11:23:1121.83time_gap:0 id_gap:30
sell seq: _17_58
09:30:2520.5time_gap:0
09:44:0021.04time_gap:1 id_gap:24
09:49:0820.9time_gap:1 id_gap:18
sell seq: _50_12_18
09:35:5620.65time_gap:0 id_gap:153
09:56:4320.75time_gap:1 id_gap:316
sell seq: _39_34
09:48:1320.85time_gap:0
sell seq: _16_30_34
09:35:4020.66time_gap:0 id_gap:13
10:41:2821.58time_gap:1 id_gap:499
sell seq: _46_46
09:49:0820.8time_gap:0
sell seq: _29_29_29_29
09:49:0820.9time_gap:0 id_gap:20
09:49:0820.9time_gap:0 id_gap:20
sell seq: _26_13_15_15_14
09:44:1321.06time_gap:0 id_gap:49
10:00:0720.93time_gap:1 id_gap:34
sell seq: _86_86_86
09:58:1921.0time_gap:0 id_gap:51
09:58:1921.0time_gap:0 id_gap:51
sell seq: _48_24
13:30:2521.71time_gap:1 id_gap:248
sell seq: _86_18
................................................................... (total: 53)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _13_13_13_13
10:27:5539.95time_gap:0
10:36:1639.94time_gap:0 id_gap:18
10:49:5539.67time_gap:0
10:49:5639.64time_gap:0
seq: _114_114_114
09:46:0740.63time_gap:0 id_gap:44
seq: _47_47_47
13:10:5341.6time_gap:0 id_gap:315
------卖出------

sell seq: _29_121_52
13:08:1740.33time_gap:1 id_gap:67
13:08:3040.3time_gap:0 id_gap:55
13:09:1941.0time_gap:0 id_gap:51
13:09:4941.45time_gap:1 id_gap:54
13:10:4041.55time_gap:0 id_gap:63
13:11:3942.0time_gap:0 id_gap:54
sell seq: _14_14_14
09:43:5840.21time_gap:1 id_gap:312
09:43:5840.21time_gap:1 id_gap:312
sell seq: _19_31
10:47:3839.69time_gap:0 id_gap:206
sell seq: _34_79_19_19
13:04:1140.0time_gap:0 id_gap:41
13:05:4340.1time_gap:4 id_gap:144
sell seq: _19_19_19
09:30:2440.06time_gap:1
09:30:2440.06time_gap:1
sell seq: _13_13_13_13
10:42:4139.84time_gap:0 id_gap:15
10:42:4339.8time_gap:0
10:42:4339.8time_gap:0
10:47:5239.66time_gap:0 id_gap:11
sell seq: _16_16_16
09:31:5239.51time_gap:1 id_gap:303
09:31:5239.51time_gap:1 id_gap:303
sell seq: _29_29_29
09:30:5239.75time_gap:4 id_gap:435
09:30:5239.75time_gap:4 id_gap:435
sell seq: _121_28_29
13:08:4640.55time_gap:0 id_gap:38
13:09:2841.1time_gap:4 id_gap:71
sell seq: _241_59
................................................................... (total: 38)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _11_11_18
10:12:1552.5time_gap:4 id_gap:124
11:17:5552.98time_gap:0 id_gap:25
seq: _18_18
10:12:3252.64time_gap:0
10:31:4753.19time_gap:0
10:51:1052.96time_gap:0 id_gap:49
11:11:1352.95time_gap:0 id_gap:80
13:31:1352.9time_gap:3 id_gap:91
seq: _34_18
09:31:0552.0time_gap:0
10:18:1952.64time_gap:0 id_gap:63
11:16:4452.96time_gap:0
14:06:1852.34time_gap:0 id_gap:195
seq: _24_24
10:31:3553.19time_gap:0 id_gap:286
10:45:2352.84time_gap:0 id_gap:120
14:26:5451.92time_gap:0 id_gap:174
seq: _12_17
09:32:4652.42time_gap:0
09:33:2952.72time_gap:4 id_gap:143
10:40:5853.43time_gap:0 id_gap:312
seq: _19_14
09:43:1752.56time_gap:0 id_gap:167
10:58:0352.68time_gap:0 id_gap:172
13:38:1453.02time_gap:1 id_gap:70
seq: _14_14_14
09:43:0652.6time_gap:0
seq: _18_11
09:34:3052.6time_gap:0 id_gap:244
09:35:0352.6time_gap:8 id_gap:494
10:28:5953.3time_gap:0
14:28:5652.0time_gap:0 id_gap:196
15:00:0052.01time_gap:0
seq: _12_18
10:02:5052.11time_gap:1 id_gap:437
11:26:0553.49time_gap:0 id_gap:73
13:00:2153.7time_gap:1 id_gap:262
14:02:0852.07time_gap:0 id_gap:307
14:05:4252.3time_gap:257
14:08:0952.31time_gap:50
14:27:0351.97time_gap:0
14:48:4251.87time_gap:0 id_gap:23
seq: _24_24_24
seq: _26_14
09:42:5652.62time_gap:1 id_gap:310
11:18:1653.16time_gap:1 id_gap:67
14:27:0051.92time_gap:38 id_gap:327
seq: _18_16
11:07:5953.02time_gap:0 id_gap:92
13:44:0453.18time_gap:0 id_gap:242
14:36:2352.2time_gap:0 id_gap:114
seq: _17_16
09:32:0752.05time_gap:0 id_gap:175
09:39:1852.41time_gap:0 id_gap:155
11:27:4653.39time_gap:7 id_gap:210
seq: _16_19
10:16:4952.73time_gap:0
14:01:4152.05time_gap:5 id_gap:42
14:18:2352.1time_gap:0 id_gap:131
seq: _28_28
10:27:3253.0time_gap:0 id_gap:44
10:31:3553.19time_gap:0
13:08:3253.8time_gap:0
seq: _18_18_18
seq: _64_24
13:00:2953.72time_gap:0 id_gap:148
seq: _23_19_23_19_23
14:27:0251.95time_gap:0
14:27:0251.95time_gap:0
------卖出------

sell seq: _14_18
10:01:0652.21time_gap:0
13:07:4253.95time_gap:1 id_gap:452
13:29:1552.98time_gap:1 id_gap:331
13:47:4653.0time_gap:1 id_gap:493
15:00:0052.01time_gap:0
sell seq: _12_13_11
10:20:1552.9time_gap:0 id_gap:77
14:01:0452.1time_gap:1 id_gap:166
sell seq: _18_28
11:12:4152.9time_gap:1 id_gap:371
11:16:5653.16time_gap:0 id_gap:216
14:06:5852.4time_gap:0 id_gap:166
sell seq: _14_17
09:30:2652.8time_gap:0 id_gap:13
10:07:2552.45time_gap:0 id_gap:298
13:57:5952.4time_gap:0 id_gap:47
sell seq: _14_16
09:34:5952.68time_gap:1 id_gap:373
09:40:2252.77time_gap:6 id_gap:267
09:53:1152.5time_gap:0 id_gap:136
11:25:5453.47time_gap:1 id_gap:417
13:54:2252.5time_gap:1 id_gap:448
sell seq: _14_19
09:43:1752.56time_gap:0 id_gap:284
10:39:4953.47time_gap:7 id_gap:46
13:54:2852.48time_gap:1 id_gap:127
14:07:4952.35time_gap:0 id_gap:247
sell seq: _42_14
................................................................... (total: 45)

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _21_32
09:31:3433.09time_gap:0 id_gap:131
09:43:3434.34time_gap:1 id_gap:51
10:00:2134.5time_gap:0 id_gap:45
seq: _19_36
14:53:2634.37time_gap:3
seq: _34_12
09:31:0532.97time_gap:1 id_gap:202
09:59:0434.23time_gap:0
10:11:4134.71time_gap:7 id_gap:76
10:16:2934.73time_gap:0
seq: _20_19_13
09:31:0832.94time_gap:1 id_gap:34
14:02:5034.4time_gap:0 id_gap:52
seq: _26_26
09:31:0832.94time_gap:0 id_gap:490
09:55:5934.42time_gap:0 id_gap:15
09:56:0034.42time_gap:0
seq: _16_23_11
09:32:2633.47time_gap:0 id_gap:308
09:55:5934.42time_gap:1 id_gap:39
seq: _23_11_23
09:58:4634.2time_gap:0 id_gap:372
seq: _11_23_12
09:40:4934.0time_gap:0 id_gap:289
seq: _34_23
09:37:0933.54time_gap:0 id_gap:173
10:12:1234.81time_gap:0 id_gap:87
10:18:5234.76time_gap:0 id_gap:419
seq: _11_37
09:34:1833.72time_gap:0 id_gap:116
09:34:5533.95time_gap:0 id_gap:187
09:55:5334.43time_gap:0 id_gap:351
09:55:5334.43time_gap:0 id_gap:53
seq: _13_41
09:37:2633.64time_gap:0 id_gap:414
09:55:5434.43time_gap:1 id_gap:288
11:11:2835.16time_gap:1 id_gap:326
seq: _37_12
09:39:0533.61time_gap:0 id_gap:62
09:43:1634.28time_gap:0 id_gap:43
10:11:3134.71time_gap:0 id_gap:15
seq: _16_16_16_16
09:59:0734.24time_gap:0 id_gap:384
seq: _19_13_12
09:59:0534.28time_gap:1 id_gap:149
10:58:3134.85time_gap:1 id_gap:223
seq: _15_18_16
10:22:1135.0time_gap:0 id_gap:60
13:29:5134.66time_gap:0 id_gap:21
14:00:3234.32time_gap:0 id_gap:256
seq: _12_56_17
09:56:4734.4time_gap:1 id_gap:127
10:23:2634.93time_gap:0 id_gap:113
seq: _13_36
09:48:3035.02time_gap:5 id_gap:377
09:50:2234.77time_gap:0 id_gap:322
09:55:5034.44time_gap:0 id_gap:327
seq: _12_26_26_16
09:56:0034.42time_gap:0 id_gap:13
seq: _13_31
09:47:2734.74time_gap:0 id_gap:332
seq: _14_20_27
09:47:1134.66time_gap:0 id_gap:67
10:48:5034.72time_gap:1 id_gap:37
seq: _14_38
09:47:0634.66time_gap:0 id_gap:283
10:33:2334.78time_gap:0 id_gap:11
11:25:5135.1time_gap:0 id_gap:296
seq: _16_24_20
09:46:5334.62time_gap:0 id_gap:460
09:47:1134.68time_gap:0 id_gap:172
seq: _14_14_22
13:04:0635.21time_gap:0 id_gap:21
13:43:0534.68time_gap:1 id_gap:267
seq: _14_22_11
09:48:3835.06time_gap:0 id_gap:338
seq: _16_15_13
10:22:0835.0time_gap:0 id_gap:22
13:44:0534.8time_gap:0 id_gap:64
seq: _12_15_18
09:48:2235.0time_gap:0 id_gap:406
13:44:0534.8time_gap:0 id_gap:198
seq: _16_17_12
10:14:2234.83time_gap:1 id_gap:397
10:22:0835.0time_gap:0 id_gap:59
seq: _12_15_18_16
13:49:1034.7time_gap:1 id_gap:259
seq: _11_19_13
09:48:3835.05time_gap:0 id_gap:154
10:22:0835.0time_gap:0 id_gap:100
seq: _18_27
09:48:3635.03time_gap:0 id_gap:121
09:51:4735.15time_gap:1 id_gap:210
14:26:2534.21time_gap:0
seq: _13_18_27
11:21:2035.2time_gap:0 id_gap:72
seq: _14_14_14_14_14
------卖出------

sell seq: _18_32
09:31:3233.09time_gap:0 id_gap:306
09:36:3733.57time_gap:0 id_gap:16
09:56:3534.45time_gap:34 id_gap:163
sell seq: _22_28
09:32:3833.46time_gap:0 id_gap:83
13:00:2535.24time_gap:0 id_gap:48
13:12:0535.0time_gap:0 id_gap:12
sell seq: _13_23_11
09:32:2633.47time_gap:0 id_gap:213
09:44:3834.4time_gap:1 id_gap:432
sell seq: _11_23_12
09:51:5035.13time_gap:1 id_gap:379
sell seq: _36_13
09:36:3833.54time_gap:0 id_gap:289
09:55:5034.44time_gap:0 id_gap:10
10:16:2134.66time_gap:0 id_gap:421
sell seq: _14_18_40
09:36:3733.55time_gap:0 id_gap:342
09:38:0033.82time_gap:0 id_gap:137
sell seq: _16_16_11_16
09:38:4433.58time_gap:1 id_gap:75
10:07:0334.69time_gap:1 id_gap:39
sell seq: _27_11_40
09:38:1033.7time_gap:0 id_gap:337
09:48:3535.05time_gap:0 id_gap:380
sell seq: _14_31
09:33:5333.8time_gap:0 id_gap:156
09:35:2933.7time_gap:0 id_gap:64
09:41:1434.08time_gap:0 id_gap:255
sell seq: _12_20_14
09:47:3134.74time_gap:1
sell seq: _20_27_44
09:37:5933.8time_gap:0 id_gap:143
09:47:4234.74time_gap:0 id_gap:266
sell seq: _44_37
................................................................... (total: 86)

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _11_12_16_18
09:30:4928.33time_gap:0 id_gap:34
13:09:5031.0time_gap:0 id_gap:30
seq: _13_23_11_13
10:21:2529.4time_gap:0
13:14:0630.98time_gap:39 id_gap:70
seq: _22_13_20
10:26:0329.83time_gap:0 id_gap:51
10:33:3430.12time_gap:0 id_gap:475
seq: _46_46_46
10:40:3130.0time_gap:0
seq: _22_46
11:08:2530.16time_gap:0 id_gap:108
seq: _12_11_14_17
10:35:0530.12time_gap:0 id_gap:28
11:24:0430.6time_gap:0 id_gap:111
seq: _11_26_13_27
10:35:0530.12time_gap:0 id_gap:73
13:09:5431.0time_gap:8 id_gap:97
seq: _11_17_12_13
10:35:0530.12time_gap:0 id_gap:81
13:14:5531.0time_gap:0 id_gap:268
13:17:3130.69time_gap:7 id_gap:61
seq: _13_20_18
11:24:0430.6time_gap:0 id_gap:192
seq: _18_27_13
10:33:3430.12time_gap:0
13:09:5030.99time_gap:0
seq: _12_12_27_11
10:52:5930.2time_gap:0 id_gap:40
13:22:2530.5time_gap:175 id_gap:36
seq: _11_14_16_13
10:52:5930.2time_gap:0 id_gap:102
13:09:5431.0time_gap:0 id_gap:115
seq: _13_18_11_12
10:52:5930.2time_gap:0 id_gap:99
13:27:0030.45time_gap:8 id_gap:90
seq: _11_12_26_16
11:24:0430.6time_gap:0 id_gap:125
seq: _12_13_11_14
11:06:1930.2time_gap:0 id_gap:82
13:11:1631.0time_gap:27 id_gap:287
seq: _26_16_12
10:52:5930.2time_gap:0 id_gap:62
13:16:1030.83time_gap:0 id_gap:24
seq: _31_31_31
10:53:1730.21time_gap:0 id_gap:442
seq: _13_28_12
13:28:0930.4time_gap:9 id_gap:155
seq: _13_32_17
14:46:2630.82time_gap:14 id_gap:163
seq: _14_22_23
13:15:0530.98time_gap:0 id_gap:72
13:16:1030.83time_gap:0 id_gap:94
seq: _12_26_17
13:09:5131.0time_gap:0 id_gap:81
seq: _43_16
10:47:0030.0time_gap:13 id_gap:34
------卖出------

sell seq: _11_28_15
09:25:0128.5time_gap:0
13:52:5330.5time_gap:0 id_gap:10
sell seq: _13_49_12
10:26:0329.83time_gap:0 id_gap:317
10:52:5930.2time_gap:0 id_gap:30

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _23_11_11
09:31:0834.55time_gap:0
09:40:2735.59time_gap:0 id_gap:131
seq: _26_11_14
09:31:1934.8time_gap:0 id_gap:35
09:32:3135.37time_gap:0
seq: _11_28_11
09:31:0634.5time_gap:0
10:01:5635.79time_gap:0 id_gap:189
seq: _19_11_14
09:31:0934.56time_gap:1 id_gap:22
10:03:0835.88time_gap:9
seq: _27_11_12_13
09:31:0134.37time_gap:0 id_gap:129
09:39:0635.46time_gap:1 id_gap:474
seq: _11_21_15
09:30:4134.47time_gap:0 id_gap:310
09:39:0035.4time_gap:0 id_gap:299
seq: _42_11
10:00:0335.72time_gap:0 id_gap:448
seq: _17_21_14
09:39:0535.41time_gap:0
09:42:3235.88time_gap:0 id_gap:28
seq: _26_21
09:39:0535.44time_gap:1 id_gap:42
09:42:3235.88time_gap:0 id_gap:16
09:49:1835.88time_gap:1 id_gap:133
seq: _16_16_12
09:39:0635.47time_gap:1 id_gap:167
09:40:3335.6time_gap:0 id_gap:56
seq: _27_15_13
09:40:2735.59time_gap:0 id_gap:427
10:02:1835.88time_gap:1 id_gap:405
seq: _16_16_16_16
seq: _11_19_13
09:34:0735.6time_gap:1 id_gap:31
09:34:4335.69time_gap:0 id_gap:78
09:49:1735.88time_gap:1 id_gap:57
seq: _19_13_15
09:42:0335.66time_gap:0 id_gap:151
10:02:1435.88time_gap:0 id_gap:81
seq: _15_36_32
09:32:3235.4time_gap:1 id_gap:198
09:46:0335.88time_gap:0 id_gap:22
seq: _18_18_18
09:39:0435.4time_gap:0
seq: _18_16_15
09:58:2535.52time_gap:0 id_gap:144
seq: _13_14_16
09:32:1735.37time_gap:0 id_gap:387
09:39:0435.4time_gap:0
seq: _16_14_15
10:02:1135.88time_gap:0 id_gap:14
seq: _25_24_11
09:32:3335.43time_gap:0
10:02:1435.88time_gap:0 id_gap:196
seq: _11_11_27
09:39:1935.57time_gap:1 id_gap:156
seq: _24_21
09:56:0435.88time_gap:1 id_gap:58
seq: _12_11_18_20
09:34:1035.63time_gap:1 id_gap:390
09:56:1835.88time_gap:1 id_gap:95
seq: _33_12
09:45:3235.88time_gap:0
09:49:2335.88time_gap:0 id_gap:111
09:56:0235.88time_gap:1
09:58:3635.66time_gap:0 id_gap:145
10:02:1835.88time_gap:0 id_gap:462
seq: _11_22_14
09:42:3035.7time_gap:0
09:49:2135.88time_gap:0 id_gap:38
seq: _12_41_11
10:02:1235.88time_gap:0 id_gap:42
seq: _14_20_11
10:00:1835.78time_gap:0 id_gap:183
10:31:5835.88time_gap:0 id_gap:131
seq: _12_21_17
10:00:5935.78time_gap:1 id_gap:223
14:40:1535.88time_gap:34 id_gap:227
seq: _11_17_21_14
10:02:1335.88time_gap:0 id_gap:80
seq: _12_17_19
09:42:3035.7time_gap:0 id_gap:138
seq: _19_12_11
10:02:1635.88time_gap:0 id_gap:52
seq: _32_11
09:32:3135.35time_gap:0 id_gap:143
------卖出------

sell seq: _31_22
09:30:4434.47time_gap:0 id_gap:119
sell seq: _18_42
09:30:4334.47time_gap:0 id_gap:472
09:49:4435.88time_gap:0 id_gap:80
09:57:3935.88time_gap:0 id_gap:25
sell seq: _22_11_13
09:31:4935.44time_gap:1 id_gap:479
09:48:4635.88time_gap:0 id_gap:484
sell seq: _19_34
09:36:5335.5time_gap:0 id_gap:116
09:49:3035.88time_gap:0 id_gap:264
09:49:4135.88time_gap:0 id_gap:74
sell seq: _29_14
09:32:4235.52time_gap:0 id_gap:474
09:41:1335.7time_gap:0 id_gap:118
09:49:3535.88time_gap:1 id_gap:243
09:57:5135.66time_gap:0 id_gap:279
sell seq: _18_28
09:49:4135.88time_gap:0 id_gap:14
09:57:4735.88time_gap:0 id_gap:189
09:58:0535.62time_gap:0 id_gap:292
sell seq: _20_17_12
09:49:3335.88time_gap:0 id_gap:191
09:58:3635.8time_gap:0 id_gap:50
sell seq: _14_66
09:49:4635.87time_gap:0 id_gap:420
09:49:4635.88time_gap:0 id_gap:125
09:57:4335.88time_gap:0 id_gap:133
sell seq: _11_17_13_18
09:49:2535.88time_gap:0 id_gap:442
09:49:4635.88time_gap:0 id_gap:294
sell seq: _14_14_14
................................................................... (total: 35)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _21_19
09:32:1143.14time_gap:0 id_gap:300
09:35:5342.9time_gap:0 id_gap:182
10:49:0242.61time_gap:1 id_gap:85
seq: _19_58
10:12:2542.46time_gap:0
seq: _13_13_13
10:53:1442.86time_gap:0 id_gap:23
seq: _11_29
09:34:0843.27time_gap:0 id_gap:490
13:41:4242.89time_gap:0 id_gap:105
14:02:2942.8time_gap:1
14:05:1242.99time_gap:0
14:37:1542.71time_gap:0 id_gap:122
seq: _13_27
09:35:5342.87time_gap:3 id_gap:251
11:04:0342.94time_gap:0 id_gap:229
14:02:1342.81time_gap:1 id_gap:365
seq: _11_24
09:31:0542.88time_gap:0
13:07:1443.42time_gap:1 id_gap:73
13:11:2343.42time_gap:0 id_gap:298
seq: _24_23
09:49:0342.5time_gap:0 id_gap:161
09:52:2142.37time_gap:0 id_gap:72
10:30:1142.91time_gap:0 id_gap:116
seq: _12_26
09:33:4043.21time_gap:0 id_gap:438
09:35:5342.88time_gap:0 id_gap:180
13:07:1143.4time_gap:0
14:09:1942.8time_gap:0 id_gap:33
14:30:5342.59time_gap:0
seq: _12_28
09:31:1142.92time_gap:0 id_gap:25
09:36:4342.8time_gap:0 id_gap:102
10:01:0042.13time_gap:0 id_gap:81
11:00:0042.82time_gap:0
14:17:0142.65time_gap:11
seq: _26_13
10:14:0642.68time_gap:1 id_gap:326
10:39:2543.0time_gap:0 id_gap:249
13:23:4043.26time_gap:59 id_gap:11
seq: _12_19_11
09:30:4342.68time_gap:0
09:30:5942.7time_gap:0
seq: _53_12
09:30:5142.76time_gap:0
seq: _24_21
09:30:5942.7time_gap:0
14:19:5342.55time_gap:0
14:24:3842.4time_gap:3
seq: _14_22
09:35:5043.0time_gap:0 id_gap:51
09:38:5142.34time_gap:0 id_gap:26
09:42:5542.7time_gap:0 id_gap:67
11:29:3443.65time_gap:1 id_gap:433
13:04:3843.61time_gap:0 id_gap:494
seq: _18_18
10:57:3042.67time_gap:1 id_gap:470
11:00:1442.83time_gap:0 id_gap:42
13:29:4542.79time_gap:0 id_gap:208
seq: _24_22
11:02:4742.76time_gap:0 id_gap:57
13:38:1042.95time_gap:0 id_gap:405
14:33:2542.73time_gap:53 id_gap:264
14:43:5542.98time_gap:12 id_gap:60
seq: _33_11
14:44:4242.94time_gap:5 id_gap:25
seq: _34_11
10:15:4442.61time_gap:0 id_gap:227
seq: _23_13
09:33:4043.21time_gap:0 id_gap:77
09:41:3042.6time_gap:7 id_gap:157
10:06:5342.33time_gap:0 id_gap:54
10:08:2742.43time_gap:0 id_gap:439
seq: _19_17
09:32:0343.27time_gap:0
10:12:2142.46time_gap:0 id_gap:14
10:17:4242.6time_gap:0 id_gap:22
seq: _17_24
09:54:4542.34time_gap:1 id_gap:335
10:09:5942.5time_gap:0 id_gap:40
10:26:0542.58time_gap:0 id_gap:405
14:31:5442.65time_gap:0 id_gap:315
seq: _16_14_11
09:30:4342.68time_gap:0
09:32:0343.27time_gap:0
seq: _18_21
09:33:3443.19time_gap:0 id_gap:276
10:46:0042.71time_gap:4 id_gap:137
11:21:0043.5time_gap:209 id_gap:32
seq: _11_18_12
09:31:1642.93time_gap:1
14:44:0242.99time_gap:1 id_gap:375
seq: _11_11_11_11
13:38:2642.96time_gap:3 id_gap:59
seq: _12_12_12
09:34:0843.29time_gap:0 id_gap:138
13:19:3142.97time_gap:0
seq: _12_11_16
09:38:4842.38time_gap:0 id_gap:380
seq: _15_12_23
11:00:0042.82time_gap:0 id_gap:18
11:05:2343.0time_gap:1 id_gap:468
seq: _22_22_22
seq: _15_17_13
09:31:5243.3time_gap:0 id_gap:26
11:20:5943.5time_gap:1 id_gap:114
seq: _22_13
11:11:1443.27time_gap:1 id_gap:407
seq: _38_19
10:19:4842.51time_gap:0
seq: _21_21_21
13:04:0243.56time_gap:0 id_gap:57
------卖出------

sell seq: _15_12_17
10:37:0442.9time_gap:0 id_gap:119
10:37:1542.9time_gap:1
sell seq: _12_12_21
10:37:1442.9time_gap:1 id_gap:11
10:40:0043.1time_gap:0 id_gap:58
sell seq: _21_15_11
11:27:0843.6time_gap:1 id_gap:353
sell seq: _12_12_12
13:10:5043.44time_gap:0 id_gap:32
13:10:5043.44time_gap:0 id_gap:62
13:26:5043.01time_gap:0 id_gap:10
13:55:0342.89time_gap:0
14:39:2642.9time_gap:3 id_gap:200
14:39:2642.9time_gap:3 id_gap:200
sell seq: _26_12
09:34:0343.15time_gap:0 id_gap:323
09:55:2442.23time_gap:0 id_gap:62
09:56:0442.08time_gap:0 id_gap:104
10:03:1642.12time_gap:0 id_gap:266
10:08:0742.43time_gap:1 id_gap:240
10:15:1442.68time_gap:0 id_gap:353
10:29:5042.9time_gap:3 id_gap:343
11:04:3242.95time_gap:1 id_gap:221
13:00:0043.8time_gap:0 id_gap:264
sell seq: _17_36
10:13:2742.66time_gap:3 id_gap:27
sell seq: _39_12
13:07:3143.41time_gap:0
sell seq: _16_24
................................................................... (total: 187)

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _13_20_14
09:57:2737.8time_gap:0
11:05:1439.12time_gap:0
13:01:4939.5time_gap:0 id_gap:143
seq: _13_29
09:33:5238.65time_gap:1 id_gap:401
09:40:5438.21time_gap:4 id_gap:106
09:46:0638.41time_gap:8 id_gap:17
09:57:2737.8time_gap:0
seq: _14_31
10:52:0438.85time_gap:3 id_gap:326
seq: _18_13_16
09:56:0337.94time_gap:4 id_gap:203
10:02:4438.05time_gap:25
seq: _14_19_21
09:30:4638.0time_gap:0 id_gap:54
10:15:0839.0time_gap:0
seq: _12_14_15
09:30:5138.0time_gap:0 id_gap:161
09:31:2938.5time_gap:0 id_gap:13
seq: _14_17_17
09:30:5138.0time_gap:0 id_gap:309
13:55:0739.2time_gap:0
seq: _11_49
09:30:5838.0time_gap:0
11:05:0439.1time_gap:1 id_gap:274
13:03:3039.66time_gap:0 id_gap:177
seq: _25_12_13
10:01:1838.02time_gap:0 id_gap:79
13:11:4239.49time_gap:0 id_gap:104
seq: _18_11_12
09:51:0738.08time_gap:0 id_gap:97
10:18:0439.08time_gap:0 id_gap:135
seq: _11_13_20
09:48:0738.39time_gap:0 id_gap:107
09:51:0938.08time_gap:0 id_gap:232
10:19:0439.1time_gap:1 id_gap:341
seq: _28_16
09:39:5338.11time_gap:1 id_gap:235
10:07:0538.3time_gap:0
13:04:1339.76time_gap:1 id_gap:86
seq: _12_19_15
10:08:1138.38time_gap:0
10:16:1339.08time_gap:0 id_gap:233
seq: _14_11_19_16
09:32:1438.56time_gap:0 id_gap:216
11:05:2439.13time_gap:4 id_gap:496
seq: _14_13_23
09:31:3738.61time_gap:0 id_gap:223
11:03:0138.95time_gap:0 id_gap:133
seq: _17_12_20
09:32:1838.61time_gap:0 id_gap:373
11:13:0939.17time_gap:0 id_gap:231
seq: _13_24_17
09:34:4838.8time_gap:0
09:35:0438.72time_gap:3
seq: _23_13_13
10:14:4438.9time_gap:8 id_gap:299
11:09:4139.33time_gap:1 id_gap:245
seq: _13_27
09:37:2438.26time_gap:0 id_gap:79
10:15:1239.0time_gap:30 id_gap:59
10:20:0439.13time_gap:0 id_gap:225
seq: _13_16_13
10:15:0338.99time_gap:0 id_gap:92
10:18:0439.08time_gap:0
seq: _19_11_45
10:21:0039.0time_gap:0 id_gap:176
13:00:5539.36time_gap:0 id_gap:66
seq: _17_11_18
10:17:1739.06time_gap:1 id_gap:199
seq: _12_49
09:51:0638.08time_gap:0
seq: _11_13_13_14
11:23:2439.39time_gap:0 id_gap:27
seq: _22_15_12
11:09:0339.26time_gap:0 id_gap:261
13:29:4539.16time_gap:0 id_gap:52
------卖出------

sell seq: _12_33
09:33:2438.48time_gap:0 id_gap:326
09:38:4238.12time_gap:0 id_gap:122
09:39:0338.11time_gap:0 id_gap:199
sell seq: _13_16_20
09:31:3038.5time_gap:0 id_gap:232
10:17:0439.04time_gap:1 id_gap:69
sell seq: _13_13_13_13_13
09:32:2838.58time_gap:3 id_gap:19
09:32:2838.58time_gap:3 id_gap:19
sell seq: _46_14
09:33:1838.45time_gap:0 id_gap:498
09:34:0438.67time_gap:0 id_gap:377
13:05:1839.76time_gap:0
sell seq: _17_16_16
13:06:2139.51time_gap:0 id_gap:299
sell seq: _14_14_14
14:50:1639.16time_gap:1 id_gap:218
14:50:1639.16time_gap:1 id_gap:218

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:33:081.72time_gap:0 id_gap:60
09:33:091.72time_gap:0 id_gap:68
09:34:151.73time_gap:0 id_gap:466
09:34:151.73time_gap:0 id_gap:331
10:12:081.72time_gap:0 id_gap:125
13:09:571.73time_gap:0 id_gap:35
13:09:571.73time_gap:0 id_gap:27
13:09:571.73time_gap:0 id_gap:27
13:10:021.73time_gap:0
seq: _191_499_295
09:34:161.73time_gap:0 id_gap:457
09:34:171.73time_gap:0 id_gap:445
------卖出------

sell seq: _499_499_499_499
09:47:271.72time_gap:0 id_gap:154
09:47:271.72time_gap:0 id_gap:154
sell seq: _499_499_499
13:27:081.72time_gap:0 id_gap:61
13:27:081.72time_gap:0 id_gap:61
sell seq: _499_499
09:48:021.72time_gap:0
13:27:081.72time_gap:0 id_gap:60
13:27:101.72time_gap:0 id_gap:105
14:00:111.71time_gap:0 id_gap:60
14:00:111.71time_gap:0 id_gap:46

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
seq: _14_15_14
09:38:3735.47time_gap:0 id_gap:277
09:38:4035.47time_gap:0 id_gap:47
09:52:2835.68time_gap:0 id_gap:91
09:52:3135.72time_gap:0 id_gap:305
09:59:4035.11time_gap:1 id_gap:348
seq: _13_14_16
09:55:1135.5time_gap:0 id_gap:54
11:20:1236.2time_gap:23 id_gap:118
seq: _16_17_11
09:55:4935.3time_gap:0 id_gap:193
10:11:0335.86time_gap:25 id_gap:495
seq: _14_14_14_14
10:06:4335.7time_gap:0 id_gap:172
seq: _16_16_16_16
------卖出------

sell seq: _23_23_23_23_23
09:46:4135.6time_gap:0
09:46:4135.6time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _221_221_221
09:31:3711.76time_gap:0 id_gap:290
seq: _47_47_47_47
09:34:2412.03time_gap:0 id_gap:239
seq: _621_621_621
09:33:0612.14time_gap:1 id_gap:302
seq: _46_46_46
09:39:0812.16time_gap:0 id_gap:20
seq: _44_44_44
10:28:2812.46time_gap:0 id_gap:13
10:28:2812.47time_gap:0
10:40:1912.55time_gap:0
11:18:0312.52time_gap:0
11:20:3412.56time_gap:0
------卖出------

sell seq: _37_37_37_37_37
09:43:1112.24time_gap:4 id_gap:15
09:43:1112.24time_gap:4 id_gap:15
sell seq: _29_27_35_50
09:41:0812.26time_gap:0 id_gap:273
09:44:4512.33time_gap:0 id_gap:44
sell seq: _31_31_31_31
09:48:3512.27time_gap:0
09:48:3512.27time_gap:0
sell seq: _44_44_44
10:30:4212.45time_gap:0
10:30:4212.45time_gap:0
10:30:4312.45time_gap:0
10:30:4312.45time_gap:0
10:43:0212.51time_gap:0
13:02:0412.53time_gap:0 id_gap:397
sell seq: _48_48_48
10:08:0812.49time_gap:0
10:08:0812.49time_gap:0
sell seq: _15_139_359_60_124
11:25:3512.55time_gap:1 id_gap:17
11:26:0912.5time_gap:0 id_gap:18

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32
09:37:0539.1time_gap:0 id_gap:285
09:37:0539.1time_gap:0 id_gap:236
09:39:0538.96time_gap:0 id_gap:201
09:39:1939.28time_gap:0 id_gap:392
09:47:5539.2time_gap:0 id_gap:463
10:53:1140.03time_gap:0 id_gap:68
13:01:2240.3time_gap:0 id_gap:80
13:02:0540.43time_gap:0 id_gap:435
14:06:0040.37time_gap:0 id_gap:102
seq: _34_34_34
13:23:0340.11time_gap:1 id_gap:356
seq: _17_32
13:06:4540.4time_gap:0 id_gap:28
13:09:2540.6time_gap:0 id_gap:23
13:12:0940.33time_gap:0 id_gap:70
seq: _32_32_32

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _75_43_63_19
09:50:1027.15time_gap:0 id_gap:230
09:50:1327.2time_gap:0 id_gap:62
09:50:1627.2time_gap:0 id_gap:84
09:50:1827.2time_gap:0 id_gap:95
seq: _19_59
09:54:5227.27time_gap:0 id_gap:58
09:54:5227.28time_gap:1 id_gap:105
10:27:1027.65time_gap:0
------卖出------

sell seq: _28_28_28
09:50:1827.2time_gap:19 id_gap:10
09:50:1827.2time_gap:19 id_gap:10
sell seq: _52_18
10:06:4827.53time_gap:0
10:47:1527.81time_gap:0
13:59:5727.38time_gap:181
sell seq: _187_11
11:06:1827.64time_gap:7 id_gap:299
11:19:3027.63time_gap:0 id_gap:152
11:23:3627.74time_gap:0 id_gap:471

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _33_33_33_33
13:17:3416.08time_gap:0 id_gap:74
13:18:2316.08time_gap:0
13:35:1416.01time_gap:0
13:36:0916.0time_gap:0
------卖出------

sell seq: _33_33_33_33
13:05:3716.26time_gap:0
13:25:5216.06time_gap:0
13:33:3216.0time_gap:0
13:33:3216.0time_gap:0
sell seq: _33_33_33
13:24:3816.13time_gap:0
13:24:3816.13time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _130_33_18_18
10:17:3713.5time_gap:0 id_gap:191
10:17:4413.48time_gap:0 id_gap:149
seq: _166_166_166
10:20:0013.5time_gap:16 id_gap:31
10:25:0313.48time_gap:9 id_gap:134
13:55:1113.47time_gap:11 id_gap:72
13:55:2113.5time_gap:0 id_gap:200
seq: _125_125_125
10:22:1313.5time_gap:7 id_gap:47
10:23:1013.48time_gap:0 id_gap:108
13:54:3513.45time_gap:0 id_gap:62
13:54:4713.47time_gap:0 id_gap:58
seq: _66_66_66
10:25:0113.5time_gap:0 id_gap:46
seq: _39_39_39
13:47:1613.5time_gap:11
seq: _313_186
13:55:4013.5time_gap:0 id_gap:45
13:55:4813.48time_gap:4 id_gap:42
13:57:2213.5time_gap:30 id_gap:40
13:58:4013.49time_gap:7 id_gap:101
13:59:1713.5time_gap:6 id_gap:61
seq: _125_125_125_125
seq: _308_191
13:56:1413.51time_gap:13 id_gap:39
14:12:3813.52time_gap:0 id_gap:37
14:16:3313.55time_gap:18 id_gap:53
14:17:4013.54time_gap:11 id_gap:22
14:21:3913.55time_gap:0 id_gap:16
14:23:2013.54time_gap:4 id_gap:70
seq: _616_383
14:02:4313.52time_gap:0 id_gap:48
14:13:5613.55time_gap:10 id_gap:47
14:22:1413.54time_gap:1 id_gap:118
14:24:1313.53time_gap:30 id_gap:43
seq: _38_38_38_38
13:30:0613.54time_gap:3
------卖出------

sell seq: _17_31_84
09:31:5113.33time_gap:0 id_gap:28
09:44:0313.42time_gap:0 id_gap:32
sell seq: _113_113_113
10:25:4213.46time_gap:3
10:25:4213.46time_gap:3
sell seq: _43_43_43_43
13:48:0713.48time_gap:0
13:48:0713.48time_gap:0
sell seq: _36_28_28_28_28
13:36:5213.53time_gap:3 id_gap:293
13:41:0413.49time_gap:0 id_gap:333
sell seq: _81_81_81
10:25:1013.49time_gap:5 id_gap:18
10:25:1013.49time_gap:5 id_gap:18
sell seq: _56_56_56
13:48:1813.49time_gap:11
13:48:1813.49time_gap:11
sell seq: _39_39_39_39
13:47:1513.5time_gap:0 id_gap:14
13:47:1513.5time_gap:0 id_gap:14
sell seq: _41_41_41_41
13:47:3613.5time_gap:9
13:47:3613.5time_gap:9
sell seq: _31_31_31_31_31
13:29:4013.53time_gap:0 id_gap:17
13:29:4013.53time_gap:0 id_gap:17
sell seq: _128_128_128_128_128
13:46:5513.53time_gap:5 id_gap:26
13:46:5513.53time_gap:5 id_gap:26
sell seq: _33_166_38_23_167
10:40:4813.68time_gap:4 id_gap:46
15:00:0013.58time_gap:0 id_gap:25
sell seq: _141_141_141_141
10:51:5513.73time_gap:4 id_gap:28
10:51:5513.73time_gap:4 id_gap:28

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499
10:06:082.66time_gap:142
10:06:432.67time_gap:0 id_gap:40
10:14:582.68time_gap:0 id_gap:36
10:28:122.69time_gap:0 id_gap:59
10:28:122.69time_gap:0 id_gap:35
10:50:292.69time_gap:0 id_gap:22
11:26:072.7time_gap:0 id_gap:62
11:26:082.71time_gap:0 id_gap:82
13:04:332.7time_gap:1 id_gap:26
seq: _499_499_499

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _27_17
09:25:0138.49time_gap:0
09:31:3740.0time_gap:0
09:37:3339.9time_gap:3 id_gap:494
13:10:4742.42time_gap:0
seq: _42_12
09:25:0138.49time_gap:0
09:31:0842.8time_gap:0 id_gap:461
14:26:5040.12time_gap:0
seq: _17_11_14_15
09:30:4440.0time_gap:0 id_gap:21
14:32:2739.95time_gap:0 id_gap:20
seq: _22_18
09:41:0841.0time_gap:0 id_gap:276
09:41:1041.3time_gap:0 id_gap:96
10:02:0540.64time_gap:0 id_gap:35
14:31:0140.0time_gap:0 id_gap:359
seq: _29_12
09:39:5740.71time_gap:0 id_gap:60
14:23:0740.5time_gap:0 id_gap:96
14:44:3640.19time_gap:0
seq: _19_24
09:31:3439.82time_gap:0
14:07:1642.0time_gap:0 id_gap:90
14:23:0840.5time_gap:0
seq: _39_31
09:31:3940.02time_gap:0 id_gap:237
09:34:0341.0time_gap:0 id_gap:297
10:44:0842.15time_gap:0 id_gap:23
14:06:5341.99time_gap:0
seq: _19_19
09:32:2640.99time_gap:0 id_gap:423
09:36:0139.75time_gap:0
09:36:0239.78time_gap:0 id_gap:25
15:00:0040.71time_gap:0
seq: _17_14_11
09:32:0441.1time_gap:0 id_gap:288
09:36:0139.76time_gap:0 id_gap:440
seq: _28_12
09:36:0539.88time_gap:0 id_gap:413
10:53:0041.5time_gap:0 id_gap:35
11:01:0542.0time_gap:0 id_gap:172
14:02:1040.67time_gap:0 id_gap:21
seq: _26_13
09:33:1341.3time_gap:0 id_gap:420
09:38:5740.38time_gap:1 id_gap:229
10:58:0541.5time_gap:0 id_gap:62
seq: _23_11_11
09:36:0339.82time_gap:0 id_gap:68
14:06:3341.8time_gap:0 id_gap:19
seq: _11_29
10:44:0742.17time_gap:0 id_gap:15
10:52:4641.33time_gap:4 id_gap:457
14:32:0640.1time_gap:0 id_gap:441
seq: _27_12
09:34:0240.79time_gap:1 id_gap:351
09:59:0539.9time_gap:0
14:04:3342.05time_gap:0 id_gap:10
seq: _22_28
09:33:0040.86time_gap:0 id_gap:372
10:50:0541.95time_gap:0 id_gap:15
14:19:1640.79time_gap:0 id_gap:17
seq: _24_24_24_24_24
09:32:5340.9time_gap:0
seq: _26_21
09:36:0039.75time_gap:0 id_gap:93
09:59:0640.01time_gap:0 id_gap:57
14:22:0840.7time_gap:0 id_gap:16
seq: _13_13_13_13
09:36:0239.8time_gap:0 id_gap:81
seq: _24_24
09:51:3640.7time_gap:0 id_gap:334
seq: _24_14
09:31:3439.82time_gap:0
09:36:0139.76time_gap:1
14:20:5940.71time_gap:1 id_gap:287
seq: _58_11
09:59:0640.0time_gap:0
seq: _15_12_11
10:02:0840.7time_gap:0 id_gap:465
14:32:2739.95time_gap:0
14:32:2739.95time_gap:0
seq: _39_29
09:36:1740.12time_gap:8 id_gap:352
seq: _50_12_11
14:32:2739.95time_gap:0 id_gap:153
14:46:5140.22time_gap:0 id_gap:56
seq: _24_27
10:10:5642.55time_gap:1 id_gap:159
14:26:5040.12time_gap:0 id_gap:48
14:48:4040.19time_gap:0 id_gap:44
seq: _12_31
10:15:2443.05time_gap:0 id_gap:264
10:50:0541.95time_gap:0 id_gap:17
14:10:4241.51time_gap:0
seq: _16_31
14:32:4940.28time_gap:1 id_gap:45
seq: _19_32
10:52:2041.82time_gap:1 id_gap:83
seq: _11_39
10:17:5242.41time_gap:0 id_gap:453
------卖出------

sell seq: _21_21_21
09:25:0138.49time_gap:0 id_gap:11
09:25:0138.49time_gap:0 id_gap:11
sell seq: _21_21_13
09:30:0238.49time_gap:0 id_gap:37
10:15:1543.28time_gap:0 id_gap:139
sell seq: _27_27_27
09:30:0038.33time_gap:0 id_gap:116
09:30:0038.33time_gap:0 id_gap:116
09:36:3940.48time_gap:0
sell seq: _26_12
10:13:1743.18time_gap:0
14:18:5240.78time_gap:0
14:23:5440.5time_gap:0
14:26:3440.0time_gap:0 id_gap:155
sell seq: _24_17
09:38:3739.99time_gap:1 id_gap:30
09:45:4941.66time_gap:0
10:52:3241.6time_gap:0 id_gap:14
14:20:5940.71time_gap:30 id_gap:94
sell seq: _12_11_13_12
09:45:0542.0time_gap:0 id_gap:72
14:22:5640.5time_gap:1 id_gap:20
sell seq: _13_38
09:33:1341.3time_gap:0 id_gap:56
09:36:3840.48time_gap:0 id_gap:22
10:12:4542.99time_gap:3 id_gap:295
10:58:3041.7time_gap:0 id_gap:17
sell seq: _31_16
09:30:5541.0time_gap:0
09:44:1241.78time_gap:0 id_gap:186
10:25:0042.66time_gap:0
sell seq: _11_34
................................................................... (total: 103)

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _47_16_14_14_49
13:55:4015.0time_gap:137 id_gap:96
13:58:0115.03time_gap:0 id_gap:38
13:58:3614.99time_gap:32 id_gap:58
seq: _14_49_16_47
13:57:0415.04time_gap:0 id_gap:90
13:58:0515.0time_gap:0 id_gap:102
seq: _43_88_13
13:38:2315.05time_gap:0 id_gap:38
13:38:3615.06time_gap:0 id_gap:112
13:40:3015.06time_gap:0 id_gap:50
13:48:4515.08time_gap:0 id_gap:84
seq: _25_54_54_12
13:49:1215.09time_gap:0 id_gap:62
13:55:0615.05time_gap:0 id_gap:51
seq: _30_30_14_33
13:51:3115.11time_gap:0 id_gap:46
13:53:0815.09time_gap:1 id_gap:53
------卖出------

sell seq: _64_64_64
13:37:4215.0time_gap:6 id_gap:40
13:37:4215.0time_gap:6 id_gap:40
sell seq: _42_42_42
14:30:5615.05time_gap:0
14:30:5615.05time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _114_114_114
14:02:0742.79time_gap:0 id_gap:86
seq: _19_22
09:32:1542.29time_gap:1 id_gap:121
09:50:5042.65time_gap:240
14:45:0042.95time_gap:0
seq: _14_12_14_11
10:03:3242.52time_gap:0
10:11:0442.8time_gap:0 id_gap:95
seq: _14_13_14
10:11:0442.8time_gap:0 id_gap:105
seq: _14_14_14
seq: _24_14
09:33:5543.01time_gap:0
10:12:0442.8time_gap:0 id_gap:52
14:44:0842.87time_gap:1 id_gap:111
14:49:0242.72time_gap:0 id_gap:20
seq: _23_16
09:32:1542.28time_gap:0 id_gap:119
09:50:1842.6time_gap:0
10:18:5242.81time_gap:0 id_gap:121
seq: _16_12_13
09:35:3542.85time_gap:0 id_gap:326
09:51:1442.64time_gap:219 id_gap:18
seq: _21_21
09:39:1142.33time_gap:0 id_gap:17
09:45:1243.0time_gap:52
10:19:0742.77time_gap:1 id_gap:68
10:27:0742.75time_gap:0 id_gap:25
11:13:2543.04time_gap:0
14:29:0842.78time_gap:1 id_gap:18
seq: _12_12_12_12
09:32:4142.31time_gap:0 id_gap:14
10:19:2742.89time_gap:0
seq: _22_22
09:32:4742.37time_gap:1
10:14:5543.01time_gap:0 id_gap:17
10:27:5242.88time_gap:1 id_gap:459
seq: _12_17_27
14:28:5242.76time_gap:0
14:37:3942.92time_gap:0 id_gap:57
seq: _14_12_12
09:51:4042.67time_gap:194
09:59:4042.22time_gap:0
seq: _29_29_29
09:39:0042.3time_gap:1 id_gap:43
10:17:0142.97time_gap:0
seq: _12_27
09:57:5042.2time_gap:0 id_gap:194
14:37:1142.84time_gap:0 id_gap:92
14:43:4342.86time_gap:5 id_gap:164
seq: _115_115_115
09:30:5642.04time_gap:0 id_gap:334
seq: _11_12_14
10:22:3742.84time_gap:0
seq: _12_13_11
09:59:4042.22time_gap:0
10:36:0643.31time_gap:0 id_gap:304
13:01:2343.58time_gap:0 id_gap:10
seq: _29_29_29_29
seq: _13_13_13_13_13
09:41:4042.98time_gap:3 id_gap:84
seq: _12_12_12
10:28:1943.01time_gap:0
10:28:2242.99time_gap:0 id_gap:55
seq: _18_24
14:53:1742.74time_gap:0 id_gap:217
seq: _11_11_11_11_11
09:36:1642.81time_gap:1 id_gap:123
09:36:1842.81time_gap:0 id_gap:161
seq: _23_23_23_23_23
10:11:0742.82time_gap:1 id_gap:258
seq: _28_28_28
09:47:0842.77time_gap:0 id_gap:11
------卖出------

sell seq: _18_23
13:20:2143.49time_gap:1 id_gap:488
sell seq: _12_12_12
10:18:2742.88time_gap:0
10:24:2042.97time_gap:1
10:24:2042.97time_gap:1
14:16:2942.98time_gap:10 id_gap:34
sell seq: _12_12_12_12
10:18:2742.88time_gap:0
14:16:2942.98time_gap:10 id_gap:34
sell seq: _27_17
13:44:0943.8time_gap:0
sell seq: _14_14_14
09:36:0342.86time_gap:3 id_gap:89
09:36:0342.86time_gap:3 id_gap:89
sell seq: _111_111_111_111_111
13:10:5644.0time_gap:0 id_gap:97
13:10:5644.0time_gap:0 id_gap:97
13:10:5644.0time_gap:0 id_gap:53

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _46_46_46
11:17:2211.28time_gap:0
13:13:5411.22time_gap:0
13:14:1111.22time_gap:0
13:18:3911.22time_gap:0
13:21:0711.19time_gap:0
seq: _46_46_46_46
------卖出------

sell seq: _46_46_46
10:18:2411.14time_gap:0 id_gap:10
10:18:2411.14time_gap:0 id_gap:10
13:16:2311.23time_gap:0
sell seq: _20_43_27_60
13:12:0711.25time_gap:0 id_gap:16
14:45:0011.35time_gap:0
sell seq: _37_37_37_37
11:09:2211.26time_gap:0 id_gap:34
11:09:2211.26time_gap:0 id_gap:34

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _94_15_66
09:34:3411.25time_gap:0 id_gap:283
09:54:5211.65time_gap:0 id_gap:82
seq: _100_11_20_27
09:34:3011.26time_gap:1 id_gap:237
14:56:3311.59time_gap:0 id_gap:475
seq: _12_12_119
09:52:4911.6time_gap:0 id_gap:95
10:44:4711.3time_gap:0 id_gap:36
seq: _12_132
09:34:5011.3time_gap:3 id_gap:89
09:40:1611.4time_gap:0 id_gap:357
11:17:0611.41time_gap:0 id_gap:186
seq: _237_50_104
09:39:4411.32time_gap:1 id_gap:285
13:22:2011.62time_gap:1 id_gap:356
seq: _15_125_48
09:43:0211.33time_gap:0 id_gap:138
09:54:5511.63time_gap:0 id_gap:63
seq: _50_70_14_23
14:01:5211.36time_gap:1 id_gap:33
14:24:1111.4time_gap:0 id_gap:106
seq: _59_20_74
10:01:3911.48time_gap:0 id_gap:106
10:52:0411.39time_gap:0 id_gap:13
seq: _22_20_117
10:05:1411.41time_gap:1 id_gap:336
14:51:5811.6time_gap:0 id_gap:427
seq: _133_21
10:01:0211.44time_gap:0 id_gap:301
seq: _16_12_135
09:49:1111.43time_gap:0 id_gap:467
13:21:0811.54time_gap:3 id_gap:186
seq: _100_59_41
11:20:2511.43time_gap:1 id_gap:416
14:44:2211.55time_gap:1 id_gap:153
seq: _69_30_28_20
09:54:5211.65time_gap:0 id_gap:335
09:58:0011.44time_gap:0 id_gap:448
seq: _73_73_73
13:28:3311.48time_gap:0
seq: _37_40_38_20
09:51:1811.5time_gap:0 id_gap:140
14:43:5611.52time_gap:1 id_gap:306
seq: _23_133
09:40:2111.43time_gap:0 id_gap:24
seq: _12_50_69
14:43:4911.52time_gap:0 id_gap:53
14:56:3611.59time_gap:0 id_gap:86
seq: _35_53_15_19_11
09:51:4611.56time_gap:0 id_gap:435
14:54:5111.59time_gap:1 id_gap:323
seq: _167_167_167
14:50:3911.63time_gap:0 id_gap:20
------卖出------

sell seq: _13_12_20_96
09:37:2211.24time_gap:0 id_gap:264
14:55:3811.59time_gap:0 id_gap:301
sell seq: _20_49_102
09:34:2411.27time_gap:1 id_gap:445
09:59:2511.38time_gap:0 id_gap:489
sell seq: _135_18
13:05:3311.5time_gap:0 id_gap:187
sell seq: _107_13_17
09:34:5811.33time_gap:0 id_gap:470
09:57:1411.4time_gap:0 id_gap:390
sell seq: _16_130_12
09:35:1711.35time_gap:1 id_gap:158
14:56:2411.59time_gap:0 id_gap:148
sell seq: _44_44_44
09:35:0811.37time_gap:0
09:35:0811.37time_gap:0
sell seq: _500_14_56
09:55:4511.58time_gap:1 id_gap:408
10:53:0611.38time_gap:0 id_gap:494
sell seq: _122_11
10:05:0011.42time_gap:1 id_gap:227
10:23:3111.4time_gap:0 id_gap:419
13:01:3711.56time_gap:0 id_gap:116
sell seq: _30_11_99
14:05:2511.48time_gap:1 id_gap:440
14:56:0611.59time_gap:1 id_gap:307
sell seq: _13_14_176
09:55:4311.59time_gap:1 id_gap:280
13:05:2511.52time_gap:0 id_gap:495
sell seq: _46_100_22
13:03:4611.53time_gap:0 id_gap:242
14:47:2411.63time_gap:0 id_gap:375
sell seq: _22_236
09:35:1111.37time_gap:0 id_gap:145
sell seq: _18_143
09:54:5411.64time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _55_33_42
09:31:3213.31time_gap:0 id_gap:15
13:41:1715.5time_gap:0 id_gap:39
seq: _2878_2878_2878_2878
14:14:2315.5time_gap:299 id_gap:104
seq: _100_23_14
13:41:2315.5time_gap:0 id_gap:32
13:42:5115.5time_gap:0 id_gap:333
seq: _36_59_19
13:41:2415.5time_gap:0 id_gap:56
13:41:2615.5time_gap:1 id_gap:225
seq: _50_59_14
13:41:3615.5time_gap:0 id_gap:40
13:42:5015.5time_gap:0 id_gap:297
seq: _13_100_13
13:42:4015.5time_gap:0
13:42:4715.5time_gap:0 id_gap:412
seq: _16_16_100
13:42:4815.5time_gap:1 id_gap:156
13:44:0015.5time_gap:1 id_gap:267
seq: _128_12
09:36:4213.63time_gap:0 id_gap:168
13:41:2315.5time_gap:0 id_gap:23
13:41:4015.5time_gap:0 id_gap:30
seq: _101_34
09:39:4113.8time_gap:1 id_gap:121
13:11:0814.65time_gap:0
13:41:2415.5time_gap:0 id_gap:28
seq: _48_96
10:28:3714.07time_gap:0
seq: _71_71_71_71_71
09:30:3112.99time_gap:0 id_gap:280
seq: _71_71_71_71
seq: _82_82_82
09:30:4012.87time_gap:0 id_gap:316
seq: _74_16_20_14
09:36:2213.69time_gap:1 id_gap:33
09:36:2313.69time_gap:0 id_gap:202
seq: _74_74
09:36:2313.69time_gap:0 id_gap:54
09:36:2313.69time_gap:0 id_gap:16
09:42:1914.31time_gap:0 id_gap:25
09:42:1914.31time_gap:0 id_gap:465
seq: _294_61
09:34:0813.78time_gap:0 id_gap:20
09:34:0813.79time_gap:0 id_gap:10
09:34:0813.79time_gap:0
seq: _39_29_20_34
10:33:0814.25time_gap:0
11:03:0113.88time_gap:0
seq: _44_44_44
09:57:1013.98time_gap:0 id_gap:76
seq: _68_127
09:51:0714.32time_gap:3 id_gap:28
seq: _102_102_102
seq: _16_29_39_20_34
10:28:5114.07time_gap:0
seq: _34_34_34_34
09:42:2514.37time_gap:0 id_gap:251
seq: _28_28_28_28_28
09:42:1614.3time_gap:0 id_gap:231
seq: _28_28_28_28
seq: _39_39_39
09:48:0714.21time_gap:0 id_gap:25
seq: _81_81_81
09:42:4414.6time_gap:0 id_gap:35
seq: _331_331_331
13:04:3314.79time_gap:1 id_gap:114
13:04:3314.78time_gap:0 id_gap:40
seq: _67_331
13:38:2715.2time_gap:0 id_gap:356
seq: _333_333_333
13:03:4714.7time_gap:1 id_gap:15
seq: _332_332_332
13:04:2214.75time_gap:0 id_gap:65
------卖出------

sell seq: _14_16_36_73
13:43:5615.5time_gap:1 id_gap:409
13:55:5515.5time_gap:0 id_gap:403
sell seq: _32_39_30
13:41:3615.5time_gap:0 id_gap:445
14:05:4815.34time_gap:0
sell seq: _22_78_20
13:31:5814.77time_gap:1
13:44:0715.5time_gap:0 id_gap:365
sell seq: _82_42
09:41:1014.2time_gap:0
09:43:4214.49time_gap:0 id_gap:347
11:18:0015.5time_gap:0 id_gap:26
sell seq: _89_89_89
09:37:1313.68time_gap:0 id_gap:79
09:37:1313.68time_gap:0 id_gap:79
sell seq: _63_63_63
09:33:4013.75time_gap:0 id_gap:26
09:33:4013.75time_gap:0 id_gap:26
sell seq: _164_164_164
09:33:4713.78time_gap:0 id_gap:207
09:33:4713.78time_gap:0 id_gap:207
sell seq: _17_84_24
09:36:0413.85time_gap:0 id_gap:13
09:36:0813.85time_gap:0 id_gap:120
sell seq: _49_84_14
09:36:0913.85time_gap:3 id_gap:435
13:33:3415.04time_gap:1
sell seq: _349_349_349
10:00:4914.0time_gap:0 id_gap:101
10:00:4914.0time_gap:0 id_gap:101
sell seq: _41_41_41
09:56:4914.04time_gap:1
09:56:4914.04time_gap:1
sell seq: _348_348_348_348_348
................................................................... (total: 68)

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_499_499
10:28:081.92time_gap:0 id_gap:250
10:28:081.92time_gap:0 id_gap:50
13:03:301.94time_gap:0 id_gap:96
13:36:471.93time_gap:0 id_gap:61
13:36:471.93time_gap:0 id_gap:68
seq: _499_499_499_499
------卖出------

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _23_28_11
09:36:4926.31time_gap:0 id_gap:18
14:52:3027.3time_gap:0 id_gap:122
seq: _27_38
09:37:1026.08time_gap:1 id_gap:348
09:41:5526.4time_gap:0
09:57:3825.6time_gap:0
seq: _41_36
09:44:0526.21time_gap:0
10:45:5826.44time_gap:0
13:05:0428.01time_gap:0 id_gap:15
seq: _12_25_31_22
09:31:0426.7time_gap:0 id_gap:76
09:31:0426.76time_gap:0 id_gap:434
seq: _34_27
14:20:0126.74time_gap:0 id_gap:354
seq: _69_12
10:21:0826.53time_gap:0 id_gap:383
10:25:0926.84time_gap:1 id_gap:252
10:45:4726.43time_gap:0 id_gap:436
seq: _15_46_26
09:31:0526.79time_gap:0 id_gap:336
14:27:3226.6time_gap:1 id_gap:348
seq: _13_37_24
09:30:3425.83time_gap:1 id_gap:97
seq: _24_24_24
09:30:3025.96time_gap:1 id_gap:298
seq: _28_28_28
09:30:2225.89time_gap:0
seq: _27_11_22
09:31:3726.98time_gap:1 id_gap:374
10:41:0526.79time_gap:0 id_gap:333
seq: _69_69
09:35:1026.71time_gap:0 id_gap:224
09:35:1126.76time_gap:0 id_gap:96
09:35:1126.78time_gap:0 id_gap:158
seq: _69_13
11:02:0826.89time_gap:1 id_gap:418
seq: _45_14_18_38_17
14:34:3527.05time_gap:0 id_gap:139
14:39:4927.04time_gap:0 id_gap:88
14:43:1326.94time_gap:0 id_gap:132
------卖出------

sell seq: _26_33
09:30:0226.22time_gap:0
09:31:3326.99time_gap:0
13:15:0227.69time_gap:0
sell seq: _16_11_42
09:35:2826.77time_gap:0 id_gap:378
10:03:1725.83time_gap:0 id_gap:12
sell seq: _11_11_21_17
10:22:5026.5time_gap:0 id_gap:72
10:25:0526.84time_gap:0 id_gap:121
sell seq: _24_33
14:15:2926.83time_gap:1 id_gap:160
14:18:2026.56time_gap:0 id_gap:397
14:19:0726.58time_gap:0
14:20:5726.83time_gap:0
14:23:4726.6time_gap:0
14:26:2426.52time_gap:0
14:28:1426.67time_gap:0
14:31:0526.68time_gap:0 id_gap:249
14:31:5126.71time_gap:0 id_gap:180
sell seq: _28_36_42
09:35:3126.75time_gap:0
09:35:3326.82time_gap:0
sell seq: _16_49
10:41:5126.78time_gap:0 id_gap:157
11:02:0626.91time_gap:4 id_gap:14
14:49:1527.44time_gap:0 id_gap:23
sell seq: _21_42
09:35:4626.77time_gap:0
13:19:5927.37time_gap:0 id_gap:122
13:28:5427.2time_gap:0 id_gap:119
sell seq: _34_34_34
................................................................... (total: 39)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _21_21_21
09:30:0093.13time_gap:0 id_gap:338
seq: _11_14
09:30:0193.32time_gap:0 id_gap:140
09:39:1396.52time_gap:0 id_gap:10
11:12:16103.93time_gap:0 id_gap:75
14:02:5998.6time_gap:0 id_gap:284
seq: _13_11
09:30:0593.72time_gap:0 id_gap:191
09:30:0593.72time_gap:1 id_gap:190
10:41:55103.8time_gap:0 id_gap:89
11:08:58102.56time_gap:0
11:09:25102.55time_gap:0
11:12:19103.96time_gap:0 id_gap:59
seq: _12_12
09:30:0693.72time_gap:0 id_gap:165
09:31:1295.16time_gap:0 id_gap:323
09:31:4596.02time_gap:0 id_gap:418
09:50:1799.78time_gap:0 id_gap:370
13:55:5399.0time_gap:0
seq: _12_14
09:31:2295.42time_gap:0 id_gap:10
09:42:3199.4time_gap:1 id_gap:280
13:09:06105.0time_gap:0 id_gap:69
seq: _11_11
09:31:0695.41time_gap:0 id_gap:12
10:38:54104.51time_gap:0 id_gap:370
10:39:19104.95time_gap:0 id_gap:125
10:39:19104.95time_gap:0
13:55:5299.01time_gap:240
seq: _24_24
09:31:2295.2time_gap:1 id_gap:10
09:31:4596.0time_gap:0 id_gap:83
10:37:37103.31time_gap:1 id_gap:464
seq: _11_16
09:31:4596.0time_gap:0 id_gap:397
09:57:5497.52time_gap:0 id_gap:159
09:58:5397.8time_gap:4 id_gap:112
seq: _24_24_24
seq: _12_24
14:48:5497.88time_gap:9
seq: _17_11
09:47:4698.3time_gap:1 id_gap:342
14:28:1098.05time_gap:0 id_gap:187
14:51:5497.0time_gap:4
seq: _18_18
09:34:2698.2time_gap:0 id_gap:68
09:36:2096.02time_gap:0 id_gap:52
10:10:41100.86time_gap:1 id_gap:64
seq: _13_16
09:32:4096.69time_gap:0 id_gap:136
09:49:4399.57time_gap:0 id_gap:149
10:07:3099.94time_gap:0 id_gap:175
seq: _12_17
09:32:4096.72time_gap:0 id_gap:163
10:00:0598.08time_gap:1 id_gap:46
13:08:41105.0time_gap:0 id_gap:333
seq: _13_13_13_13
09:34:3297.88time_gap:0 id_gap:405
seq: _52_52_52_52
09:34:5498.01time_gap:1 id_gap:248
seq: _17_34
10:01:5599.0time_gap:0 id_gap:61
seq: _26_26_26
09:47:4698.3time_gap:0 id_gap:22
seq: _12_11
09:54:4098.5time_gap:1
10:37:55103.53time_gap:0 id_gap:194
10:57:33101.09time_gap:14
10:58:30101.61time_gap:3
seq: _19_12
09:51:2798.99time_gap:0 id_gap:419
10:03:2599.14time_gap:1 id_gap:99
10:37:26103.08time_gap:0
10:39:04104.81time_gap:0 id_gap:59
seq: _19_19_19_19
seq: _21_12
10:02:2999.1time_gap:0
10:14:58100.5time_gap:0 id_gap:87
10:38:14103.91time_gap:1
seq: _48_48_48
09:50:3199.7time_gap:0 id_gap:96
seq: _32_32_32
09:45:25100.0time_gap:0 id_gap:369
seq: _28_28_28_28_28
09:46:3699.81time_gap:1 id_gap:175
seq: _53_53_53_53
09:50:5499.19time_gap:0 id_gap:202
seq: _67_67_67_67
09:50:3199.29time_gap:3 id_gap:225
seq: _18_18_18
seq: _14_14
10:38:49104.46time_gap:0
10:38:51104.46time_gap:72
10:44:22101.61time_gap:0 id_gap:74
14:08:38100.99time_gap:0 id_gap:234
seq: _22_19
09:54:1598.68time_gap:6
seq: _14_21
10:46:51102.28time_gap:0 id_gap:51
seq: _97_97_97_97
10:39:44105.0time_gap:0 id_gap:435
seq: _44_44_44
10:39:40105.0time_gap:0 id_gap:62
------卖出------

sell seq: _23_12
09:30:3294.0time_gap:0
10:07:51100.2time_gap:0
13:29:48100.86time_gap:0 id_gap:82
sell seq: _16_12_16_16
09:31:1095.1time_gap:0 id_gap:206
09:37:3796.67time_gap:1 id_gap:80
sell seq: _11_16
09:32:3096.55time_gap:0 id_gap:106
09:34:5496.14time_gap:0 id_gap:123
09:37:3796.67time_gap:0
09:46:3899.81time_gap:0 id_gap:18
10:10:25101.2time_gap:0
13:31:41100.3time_gap:0 id_gap:42
sell seq: _16_16
09:31:1095.1time_gap:1 id_gap:189
09:31:1195.1time_gap:0 id_gap:209
09:37:3596.67time_gap:1
09:37:3896.67time_gap:0 id_gap:251
09:43:0999.63time_gap:0 id_gap:59
09:46:10100.18time_gap:0 id_gap:96
sell seq: _12_12_12_12_12
................................................................... (total: 180)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _18_14
09:30:3064.1time_gap:0 id_gap:18
09:46:1865.0time_gap:0
09:58:0864.22time_gap:0
seq: _13_11
09:30:2764.09time_gap:0 id_gap:32
09:30:3064.1time_gap:0 id_gap:26
09:34:1366.0time_gap:0
09:36:0065.99time_gap:1 id_gap:176
09:49:1765.03time_gap:0 id_gap:419
10:08:2366.5time_gap:0 id_gap:32
13:10:1369.7time_gap:0 id_gap:204
seq: _23_12
09:46:2265.09time_gap:0
10:23:5867.61time_gap:3 id_gap:87
10:38:4969.98time_gap:0 id_gap:56
seq: _11_16
09:30:2864.1time_gap:0 id_gap:173
10:03:0365.09time_gap:0
13:11:1370.0time_gap:0 id_gap:416
13:22:0969.8time_gap:0 id_gap:29
seq: _13_34
09:39:2065.1time_gap:0
10:40:1570.0time_gap:0 id_gap:160
14:32:3067.47time_gap:0 id_gap:229
seq: _11_12_12
09:58:0864.02time_gap:0
seq: _11_37
11:04:2968.85time_gap:0
seq: _18_13
09:57:1964.28time_gap:1 id_gap:89
14:35:4167.99time_gap:0 id_gap:437
14:56:4368.18time_gap:0 id_gap:376
seq: _13_14
09:35:5266.01time_gap:0 id_gap:54
11:04:3969.0time_gap:0 id_gap:145
14:56:5068.18time_gap:0 id_gap:325
seq: _14_11
09:30:3064.1time_gap:0
10:12:0066.9time_gap:0
10:12:4067.61time_gap:0 id_gap:335
10:38:2469.81time_gap:5 id_gap:254
seq: _18_17
10:12:4567.6time_gap:0 id_gap:76
seq: _16_16
09:30:3464.2time_gap:0
09:34:0865.65time_gap:0
09:35:5865.99time_gap:0
09:35:5965.99time_gap:0
09:36:0065.99time_gap:0 id_gap:306
09:36:0165.99time_gap:0
seq: _21_21_21_21_21
09:30:5765.41time_gap:0 id_gap:350
seq: _19_39_25
10:21:0367.2time_gap:1 id_gap:44
10:29:3368.0time_gap:0 id_gap:168
seq: _16_13
09:59:2064.15time_gap:0
14:01:0067.0time_gap:5 id_gap:343
14:54:0468.41time_gap:0 id_gap:392
seq: _24_22
10:08:2366.5time_gap:0 id_gap:148
10:30:4269.0time_gap:0 id_gap:151
14:17:1567.3time_gap:0 id_gap:390
seq: _11_19
09:36:5565.22time_gap:0
seq: _19_14
10:12:0066.9time_gap:0 id_gap:38
10:45:4268.98time_gap:0 id_gap:146
13:47:1668.3time_gap:0 id_gap:196
------卖出------

sell seq: _11_16
10:01:4365.0time_gap:23
10:08:0766.4time_gap:0 id_gap:80
10:25:0167.75time_gap:0 id_gap:49
sell seq: _24_14
09:47:0164.71time_gap:0 id_gap:264
09:52:2964.93time_gap:0
09:57:1764.36time_gap:0 id_gap:270
sell seq: _13_11
09:32:0566.39time_gap:0 id_gap:18
09:32:1165.79time_gap:7 id_gap:16
09:51:1864.51time_gap:1 id_gap:67
sell seq: _11_12
09:32:0566.24time_gap:0
10:12:2467.45time_gap:0 id_gap:11
10:35:5069.65time_gap:0 id_gap:164
11:12:5068.98time_gap:4 id_gap:271
sell seq: _12_12
09:32:1465.78time_gap:0 id_gap:64
sell seq: _24_24_24
09:33:5566.0time_gap:0 id_gap:404
09:33:5566.0time_gap:0 id_gap:404
sell seq: _13_16
09:31:5166.1time_gap:0 id_gap:410
09:40:3864.4time_gap:0 id_gap:303
10:11:1267.95time_gap:0 id_gap:79
sell seq: _19_19
09:32:2465.77time_gap:0 id_gap:143
09:35:0966.55time_gap:0 id_gap:444
09:56:5264.53time_gap:0
sell seq: _11_11_11_11_11
09:32:0566.39time_gap:0 id_gap:80
sell seq: _11_11_11
................................................................... (total: 40)

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _28_14_48_11_88
13:33:2310.52time_gap:0 id_gap:162
13:34:3810.6time_gap:0 id_gap:193
13:35:4210.65time_gap:0 id_gap:55
seq: _48_11_88_14_70
13:33:5210.53time_gap:0 id_gap:301
seq: _49_49_49_49
10:29:2010.4time_gap:0
11:21:2110.6time_gap:0
seq: _39_39_39_39
13:16:1210.45time_gap:3
seq: _69_69_69
10:41:1510.5time_gap:3 id_gap:385
seq: _69_49_69
10:41:1810.5time_gap:1 id_gap:437
seq: _49_49_49
10:41:1910.5time_gap:0 id_gap:179
seq: _11_138
13:32:5210.5time_gap:5 id_gap:35
13:33:5310.53time_gap:0 id_gap:65
13:35:0710.62time_gap:0 id_gap:49
13:42:1410.65time_gap:0 id_gap:456
seq: _83_83_83_83
10:40:3510.48time_gap:26 id_gap:477
seq: _48_28_88_11_70
13:32:4810.5time_gap:0 id_gap:231
seq: _48_88_27_14
13:37:0810.7time_gap:1 id_gap:449
13:42:1310.65time_gap:1 id_gap:222
seq: _28_48_14_70
13:34:2210.56time_gap:0 id_gap:101
13:35:0510.62time_gap:1 id_gap:441
------卖出------

sell seq: _44_44_44_44
10:30:3010.38time_gap:0
10:30:3010.38time_gap:0
sell seq: _115_115_115
10:38:2010.38time_gap:0 id_gap:115
sell seq: _49_49_49_49
10:35:0710.41time_gap:0 id_gap:47
10:35:0710.41time_gap:0 id_gap:47

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _11_11_11
14:02:5851.0time_gap:0 id_gap:21
seq: _17_17
09:39:5950.58time_gap:0 id_gap:238
09:47:5150.8time_gap:0 id_gap:35
14:55:0750.3time_gap:0 id_gap:59
seq: _11_22_19
09:43:0651.03time_gap:0 id_gap:17
15:00:0051.26time_gap:0 id_gap:33
seq: _18_32
09:37:1250.22time_gap:1 id_gap:304
seq: _17_22
09:30:4350.4time_gap:0
09:39:0750.25time_gap:0 id_gap:52
14:00:1850.9time_gap:0
seq: _11_13_12
09:39:0550.1time_gap:0 id_gap:36
09:59:1051.01time_gap:1
14:52:0250.31time_gap:1 id_gap:69
14:54:2950.28time_gap:0
seq: _12_13_21
09:43:0651.02time_gap:0 id_gap:17
15:00:0051.26time_gap:0 id_gap:493
seq: _21_27
13:43:1551.11time_gap:0 id_gap:23
seq: _18_16
09:39:0550.1time_gap:0 id_gap:106
09:49:5251.23time_gap:263
09:55:5050.85time_gap:16
seq: _12_22
09:38:0450.27time_gap:0 id_gap:66
14:00:1450.85time_gap:0
15:00:0051.26time_gap:0 id_gap:106
seq: _31_18
09:30:3750.35time_gap:0 id_gap:23
seq: _19_19
13:26:1451.55time_gap:0 id_gap:12
14:00:1450.82time_gap:0 id_gap:13
14:52:5750.41time_gap:0 id_gap:59
seq: _18_18
09:30:4650.32time_gap:0 id_gap:100
11:08:1653.63time_gap:0
13:57:0350.67time_gap:0
seq: _12_13_15
09:43:0651.02time_gap:0 id_gap:18
seq: _29_17
09:39:2150.54time_gap:1
seq: _17_13
09:39:4450.48time_gap:0
11:14:1152.93time_gap:0
13:43:3551.16time_gap:0 id_gap:19
14:49:5950.36time_gap:1
seq: _19_12
09:33:0151.7time_gap:0 id_gap:247
09:44:5251.25time_gap:3 id_gap:48
09:58:0751.04time_gap:0
13:43:3251.13time_gap:0
seq: _18_14
09:39:0450.02time_gap:0 id_gap:22
10:55:0953.2time_gap:1 id_gap:103
13:43:4651.25time_gap:0 id_gap:72
14:29:1350.46time_gap:0 id_gap:14
seq: _22_22
14:01:2050.54time_gap:6 id_gap:87
seq: _12_12_11
13:30:2851.23time_gap:0
seq: _21_13
10:47:0753.2time_gap:0 id_gap:371
14:00:1150.74time_gap:0
14:48:4350.31time_gap:5
seq: _16_32
09:39:0450.0time_gap:0 id_gap:172
------卖出------

sell seq: _17_24
10:10:0152.75time_gap:0
10:50:2352.84time_gap:1 id_gap:271
13:54:0151.0time_gap:0 id_gap:392
sell seq: _13_18
09:31:5250.97time_gap:0 id_gap:445
13:26:1951.5time_gap:0 id_gap:383
13:52:0351.25time_gap:0 id_gap:41
sell seq: _17_17
09:33:1151.5time_gap:0 id_gap:15
10:13:2752.88time_gap:0 id_gap:25
10:23:4553.9time_gap:0 id_gap:162
13:59:5650.52time_gap:0 id_gap:424
sell seq: _26_13
10:05:1452.28time_gap:0 id_gap:79
sell seq: _14_13_13
09:32:1451.47time_gap:1 id_gap:141
10:15:1253.0time_gap:0 id_gap:115
sell seq: _16_16_16_16_16
09:35:0751.41time_gap:0 id_gap:52
09:35:0751.41time_gap:0 id_gap:52
09:35:0751.41time_gap:0 id_gap:142
sell seq: _16_16_16_16
09:35:0751.41time_gap:0 id_gap:372
sell seq: _93_93_93_93
10:03:3952.5time_gap:0 id_gap:40
10:03:3952.5time_gap:0 id_gap:40
sell seq: _16_16
10:34:2753.7time_gap:0 id_gap:340
sell seq: _13_19
09:37:3650.23time_gap:0 id_gap:61

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _31_32
09:30:3727.48time_gap:0 id_gap:135
09:36:1127.7time_gap:0 id_gap:148
09:47:4827.74time_gap:0
10:47:5227.9time_gap:3 id_gap:87
11:02:4627.89time_gap:0 id_gap:42
seq: _34_33
09:30:1427.69time_gap:0
09:35:4927.79time_gap:0 id_gap:246
13:16:1628.2time_gap:0 id_gap:46
seq: _22_19_16
09:43:0427.95time_gap:0
10:53:1328.0time_gap:0
14:50:0028.08time_gap:0
seq: _16_62
09:50:1427.62time_gap:0
seq: _24_37
09:43:0427.95time_gap:0 id_gap:48
13:18:0228.15time_gap:0 id_gap:74
14:30:3128.17time_gap:4 id_gap:14
seq: _42_42
09:36:3727.71time_gap:0 id_gap:286
11:02:4627.89time_gap:3
11:09:4028.03time_gap:4 id_gap:172
seq: _107_107_107
10:18:4927.8time_gap:17
seq: _105_107
09:30:0727.62time_gap:0
seq: _39_17
09:30:1927.41time_gap:0 id_gap:18
10:56:5827.86time_gap:0 id_gap:494
11:22:0628.08time_gap:0 id_gap:24
seq: _24_24_24
09:30:5627.4time_gap:0
seq: _38_39
09:30:2727.35time_gap:0 id_gap:498
13:46:2828.33time_gap:0 id_gap:29
13:47:4028.54time_gap:1 id_gap:259
13:49:3628.63time_gap:0 id_gap:70
seq: _26_36
09:30:2827.35time_gap:0 id_gap:450
13:52:0028.62time_gap:0 id_gap:242
14:04:4328.32time_gap:285
seq: _18_18_18_18
09:30:5427.44time_gap:0 id_gap:11
seq: _17_26_11
10:53:0927.97time_gap:0 id_gap:28
10:53:1027.97time_gap:0 id_gap:50
seq: _16_41
09:51:3427.67time_gap:1 id_gap:20
11:08:4027.97time_gap:262
11:09:5728.01time_gap:32
seq: _16_16_16_16
09:38:1127.64time_gap:0 id_gap:90
09:38:1127.64time_gap:0 id_gap:361
seq: _38_38
09:39:1527.64time_gap:1 id_gap:24
13:46:3928.34time_gap:1 id_gap:52
13:47:3028.54time_gap:0 id_gap:27
13:47:5028.53time_gap:1 id_gap:301
seq: _174_174_174_174
10:24:5127.89time_gap:38
seq: _21_21_21
10:14:0527.89time_gap:0 id_gap:14
seq: _16_44
09:42:0428.0time_gap:0 id_gap:19
10:32:2228.0time_gap:0
10:53:1328.0time_gap:0
seq: _11_47
10:00:1827.38time_gap:0 id_gap:14
seq: _19_19_19
14:13:2228.23time_gap:0
seq: _17_51
09:30:2827.4time_gap:0 id_gap:203
seq: _39_39
13:46:4828.38time_gap:0 id_gap:112
13:48:0328.55time_gap:0 id_gap:285
13:48:4428.61time_gap:0 id_gap:51
seq: _34_46
14:03:3128.36time_gap:6
seq: _11_11_11_11_11
13:40:3528.29time_gap:0 id_gap:32
seq: _218_218_218_218
13:04:5328.5time_gap:0 id_gap:125
seq: _29_29_29
14:05:2328.41time_gap:0
seq: _38_41
13:46:4928.37time_gap:0 id_gap:30
13:48:1328.59time_gap:1 id_gap:289
13:48:3428.59time_gap:0 id_gap:253
13:50:3728.69time_gap:0 id_gap:42
seq: _41_39
13:52:2328.73time_gap:0 id_gap:427
------卖出------

sell seq: _23_11_25
09:30:1927.4time_gap:0 id_gap:40
11:09:5628.0time_gap:0 id_gap:108
sell seq: _19_44
09:32:2827.39time_gap:0
09:33:2527.88time_gap:0
11:09:5328.0time_gap:0 id_gap:111
sell seq: _29_27
09:32:1327.46time_gap:0
13:07:0928.39time_gap:4 id_gap:17
13:51:4628.64time_gap:0 id_gap:79
15:00:0027.73time_gap:0 id_gap:185
sell seq: _27_27_27
09:32:1027.44time_gap:3
09:32:1027.44time_gap:3
sell seq: _22_36
09:43:2027.96time_gap:0 id_gap:242
sell seq: _14_14_14_14_14
10:25:0727.9time_gap:1 id_gap:81
10:25:0727.9time_gap:1 id_gap:81
10:25:0727.9time_gap:1 id_gap:23
10:25:0927.9time_gap:0 id_gap:47
10:25:0927.9time_gap:1 id_gap:47
10:25:0927.9time_gap:1 id_gap:140
13:51:4928.61time_gap:1 id_gap:58
13:51:5028.61time_gap:0
13:51:5028.61time_gap:0 id_gap:92
13:51:5028.61time_gap:0 id_gap:92
13:51:5028.61time_gap:0 id_gap:92
sell seq: _36_33
................................................................... (total: 54)

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _24_12
09:32:3553.1time_gap:0 id_gap:59
09:34:5054.25time_gap:0 id_gap:312
09:36:4853.18time_gap:0
10:51:0654.2time_gap:1 id_gap:465
11:22:0455.34time_gap:1 id_gap:469
13:43:1156.01time_gap:1 id_gap:161
14:50:1454.73time_gap:10
seq: _24_14
09:32:3453.1time_gap:0 id_gap:105
09:32:4253.25time_gap:0 id_gap:200
11:23:2155.77time_gap:1 id_gap:263
13:34:0555.82time_gap:1 id_gap:129
seq: _21_24
09:30:4352.18time_gap:0 id_gap:192
13:23:2056.6time_gap:1 id_gap:418
14:05:0755.28time_gap:0 id_gap:125
seq: _11_24
09:31:3052.11time_gap:0
09:33:3653.83time_gap:0 id_gap:280
09:43:5453.89time_gap:0 id_gap:361
11:25:4755.97time_gap:1 id_gap:299
seq: _12_12_12
09:30:5451.62time_gap:1 id_gap:120
seq: _18_12
09:31:2652.48time_gap:0 id_gap:473
09:31:3952.4time_gap:0 id_gap:107
10:15:1953.8time_gap:0
10:50:4554.04time_gap:0 id_gap:30
13:34:0655.82time_gap:0 id_gap:32
seq: _19_48
09:31:5152.7time_gap:0
10:07:1053.71time_gap:1 id_gap:488
13:00:3756.88time_gap:0 id_gap:324
seq: _18_14
09:33:1853.46time_gap:0 id_gap:138
09:39:1753.19time_gap:1 id_gap:184
10:19:4253.7time_gap:0 id_gap:97
seq: _19_16
09:33:1553.32time_gap:0 id_gap:63
09:36:1053.52time_gap:0 id_gap:373
10:33:1254.3time_gap:0 id_gap:495
15:00:0054.45time_gap:0
seq: _14_14_14_14_14
09:34:0653.65time_gap:0 id_gap:285
seq: _14_14_14_14
seq: _16_14
09:34:1153.64time_gap:0 id_gap:199
10:09:0453.65time_gap:3 id_gap:40
13:02:4857.32time_gap:1 id_gap:496
13:14:5456.68time_gap:0 id_gap:19
14:54:4254.43time_gap:0 id_gap:53
seq: _16_18
10:09:3053.73time_gap:0 id_gap:462
10:14:0153.88time_gap:1
10:36:0854.37time_gap:0 id_gap:93
seq: _24_20_24
09:33:5253.9time_gap:0 id_gap:432
11:19:4255.38time_gap:0 id_gap:200
seq: _16_12
09:33:5353.9time_gap:0 id_gap:321
09:35:0354.43time_gap:0 id_gap:246
09:35:0554.25time_gap:0 id_gap:427
seq: _44_24
10:07:3053.7time_gap:0 id_gap:362
10:36:1654.45time_gap:1 id_gap:238
13:00:5156.82time_gap:1 id_gap:484
seq: _24_16
09:35:0854.14time_gap:0 id_gap:388
11:28:4356.0time_gap:1 id_gap:245
13:13:2856.8time_gap:0 id_gap:441
seq: _24_23
11:10:3954.88time_gap:0 id_gap:126
13:01:3756.9time_gap:0 id_gap:29
15:00:0054.45time_gap:0
seq: _24_24
11:19:4655.5time_gap:0 id_gap:127
13:00:3856.87time_gap:1 id_gap:461
13:02:2957.1time_gap:1 id_gap:431
13:06:0357.09time_gap:1 id_gap:106
seq: _52_52_52
11:29:0356.1time_gap:0 id_gap:67
------卖出------

sell seq: _24_24
09:32:3753.2time_gap:1 id_gap:24
09:40:5953.42time_gap:0 id_gap:63
11:08:3054.58time_gap:0
13:08:5456.85time_gap:1 id_gap:409
14:45:0754.98time_gap:1 id_gap:422
sell seq: _12_26
09:31:1852.54time_gap:0
09:36:0553.5time_gap:3
09:49:3453.2time_gap:1 id_gap:64
10:40:0554.67time_gap:0 id_gap:420
sell seq: _22_12_24
10:04:0753.18time_gap:1 id_gap:308
14:28:3254.79time_gap:1 id_gap:423
sell seq: _12_24_20
10:37:0054.49time_gap:1 id_gap:213
sell seq: _24_20_13
13:55:2255.56time_gap:0 id_gap:480
sell seq: _24_11
09:30:5251.95time_gap:0 id_gap:119
13:18:5456.7time_gap:0 id_gap:28
14:49:5954.75time_gap:3
sell seq: _16_14_15
09:31:3652.41time_gap:0
09:34:1153.64time_gap:1 id_gap:17
sell seq: _26_26_26
09:31:1852.54time_gap:0
sell seq: _12_12_20
13:17:0356.24time_gap:0 id_gap:39
sell seq: _12_17
................................................................... (total: 72)

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _17_17
09:31:4348.66time_gap:0 id_gap:434
09:55:0948.02time_gap:0 id_gap:11
14:46:0846.86time_gap:0 id_gap:124
14:49:1646.81time_gap:1
seq: _11_11_11_11_11
09:37:1348.5time_gap:1 id_gap:483
09:39:1349.07time_gap:5 id_gap:494
seq: _11_11_11_11
09:37:1748.5time_gap:0 id_gap:395
seq: _18_13
10:07:1948.5time_gap:0 id_gap:137
11:23:0950.66time_gap:0 id_gap:66
11:23:2650.88time_gap:0 id_gap:315
seq: _12_21
09:32:1549.27time_gap:0 id_gap:40
09:51:0348.05time_gap:217
09:51:1148.2time_gap:0
10:10:0348.86time_gap:0
seq: _23_11
09:30:4348.63time_gap:0 id_gap:256
09:30:5848.96time_gap:1
09:55:1048.09time_gap:0 id_gap:12
seq: _13_26
09:59:0547.5time_gap:0
10:03:0948.34time_gap:0 id_gap:69
10:16:5348.63time_gap:0
seq: _18_11_13
14:51:0146.58time_gap:0 id_gap:13
seq: _26_14
09:34:2149.32time_gap:0
seq: _24_17
14:29:4247.68time_gap:0 id_gap:487
seq: _11_11_11
10:16:5248.61time_gap:0
10:31:4348.94time_gap:0 id_gap:27
14:46:0846.85time_gap:0 id_gap:239
14:51:4146.35time_gap:0
seq: _11_21
09:31:0049.01time_gap:0
09:51:1248.23time_gap:0
10:00:1447.9time_gap:0 id_gap:27
11:25:5850.8time_gap:0 id_gap:335
seq: _14_14_14
09:31:0449.16time_gap:1
seq: _26_17
09:59:0547.5time_gap:0 id_gap:57
seq: _14_28
14:55:1046.7time_gap:0
seq: _34_33
13:00:0150.9time_gap:0
14:45:4746.57time_gap:1
14:48:2646.67time_gap:0 id_gap:413
seq: _52_52_52
14:46:0646.4time_gap:0
seq: _105_105
14:52:0946.3time_gap:0 id_gap:105
14:52:1646.42time_gap:0 id_gap:46
14:52:1646.42time_gap:0 id_gap:29
seq: _14_11_11
14:48:4446.6time_gap:0 id_gap:19
seq: _24_24
14:48:3846.6time_gap:0 id_gap:19
seq: _105_105_105
------卖出------

sell seq: _11_11_11
09:33:1049.75time_gap:4 id_gap:116
09:53:3048.3time_gap:5
09:53:3048.3time_gap:5
10:38:2449.53time_gap:0
sell seq: _17_16
09:32:5149.63time_gap:0
09:36:4448.88time_gap:0 id_gap:245
09:43:1449.05time_gap:0
09:54:2948.06time_gap:0 id_gap:237
sell seq: _12_12_12_12
09:34:1349.3time_gap:0 id_gap:37
09:34:1349.3time_gap:0 id_gap:37
sell seq: _11_11_11_11_11
09:33:1049.75time_gap:4 id_gap:116
sell seq: _14_17
09:47:0748.86time_gap:0
10:11:1048.54time_gap:0
10:33:0449.01time_gap:0
11:24:0551.18time_gap:0
sell seq: _17_11_19
10:47:0449.14time_gap:0 id_gap:19

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _18_50_11
09:30:2922.37time_gap:0 id_gap:163
13:06:5923.97time_gap:0 id_gap:144
seq: _53_24
09:31:1922.55time_gap:0 id_gap:247
09:58:2023.34time_gap:0 id_gap:94
13:07:0023.99time_gap:0 id_gap:22
seq: _47_32
09:32:3922.8time_gap:0
09:39:4623.01time_gap:0 id_gap:11
13:06:1123.98time_gap:0 id_gap:337
seq: _39_39
09:35:2323.12time_gap:0 id_gap:213
09:44:5823.72time_gap:1 id_gap:128
10:09:1123.49time_gap:0 id_gap:102
13:14:1324.2time_gap:0 id_gap:260
13:20:5924.02time_gap:0 id_gap:384
13:24:1024.4time_gap:1 id_gap:484
seq: _32_32_32
09:33:3323.05time_gap:0 id_gap:32
seq: _22_15_32_16
09:34:0823.15time_gap:0 id_gap:298
10:43:3523.51time_gap:1 id_gap:220
seq: _42_20_26
09:50:4123.62time_gap:1 id_gap:30
11:13:2623.17time_gap:0 id_gap:109
seq: _39_42
09:54:5623.61time_gap:0 id_gap:349
seq: _33_33_33
09:37:2923.2time_gap:0 id_gap:37
seq: _18_12_41
09:57:1123.36time_gap:0 id_gap:180
13:06:0023.99time_gap:0 id_gap:39
13:06:0923.98time_gap:1 id_gap:109
seq: _48_14_16
10:47:2023.46time_gap:0 id_gap:450
13:14:1524.2time_gap:0 id_gap:249
seq: _87_12
13:14:1724.22time_gap:1 id_gap:423
seq: _17_13_46
13:06:0023.99time_gap:0 id_gap:222
13:40:3723.7time_gap:0 id_gap:21
seq: _46_46_46
13:04:1223.85time_gap:0 id_gap:321
seq: _38_41
13:08:3724.42time_gap:1 id_gap:60
seq: _14_50_18
13:20:0224.07time_gap:1 id_gap:69
seq: _26_47
13:05:1123.96time_gap:0 id_gap:12
seq: _47_19
09:47:3323.73time_gap:1 id_gap:33
seq: _41_23
13:05:4823.98time_gap:0 id_gap:51
------卖出------

sell seq: _36_33
09:31:0922.51time_gap:0
09:31:2022.55time_gap:0
13:04:2623.94time_gap:0
sell seq: _20_37_16
09:31:1322.53time_gap:0 id_gap:342
13:04:2123.9time_gap:0
sell seq: _43_15_33
09:40:5023.23time_gap:0 id_gap:10
sell seq: _38_33
09:31:2122.55time_gap:0
09:34:0023.07time_gap:0 id_gap:346
13:23:1524.31time_gap:0
sell seq: _32_13_24
09:35:1923.2time_gap:0
13:06:0523.99time_gap:0 id_gap:17
sell seq: _40_24_16
09:37:3523.2time_gap:0
09:43:2423.63time_gap:0 id_gap:159
sell seq: _39_39
11:04:0823.35time_gap:0 id_gap:54
11:07:0623.3time_gap:0 id_gap:95
11:09:2423.25time_gap:0 id_gap:38
11:23:3023.2time_gap:0 id_gap:247
sell seq: _44_24
09:41:4823.55time_gap:0
11:24:0223.28time_gap:0 id_gap:391
14:27:4723.2time_gap:0 id_gap:199
sell seq: _20_12_14_23
09:37:4823.22time_gap:0 id_gap:476
09:53:5623.58time_gap:0 id_gap:115
sell seq: _22_46
................................................................... (total: 48)

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _499_499_499
09:34:085.16time_gap:0 id_gap:499
09:34:085.17time_gap:0 id_gap:242
10:49:075.6time_gap:0 id_gap:143
10:49:075.6time_gap:0 id_gap:73
seq: _221_25_97
09:39:085.2time_gap:0
09:39:085.2time_gap:0
09:39:085.19time_gap:0
seq: _499_499
09:39:105.2time_gap:0 id_gap:353
10:15:095.32time_gap:0 id_gap:327
10:44:175.5time_gap:0 id_gap:22
10:44:175.49time_gap:0 id_gap:49
10:49:075.56time_gap:0 id_gap:239
13:22:115.66time_gap:0 id_gap:37
13:34:005.68time_gap:0 id_gap:79
seq: _92_275_40
10:06:005.25time_gap:0 id_gap:128
10:06:045.25time_gap:0 id_gap:232
seq: _107_107_107
14:14:455.9time_gap:0 id_gap:84
------卖出------

sell seq: _244_244_111
09:34:525.18time_gap:1 id_gap:17
09:34:535.18time_gap:0 id_gap:172
sell seq: _94_2906_94
10:52:125.76time_gap:0 id_gap:52
10:52:125.76time_gap:0 id_gap:34

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _31_11
09:50:1874.22time_gap:0
09:50:3074.2time_gap:0
14:46:2774.0time_gap:3
seq: _11_11
09:48:0374.57time_gap:0 id_gap:239
09:54:4674.14time_gap:1 id_gap:175
11:05:1875.02time_gap:0 id_gap:182
11:20:0076.2time_gap:0 id_gap:494
15:00:0075.06time_gap:0
seq: _13_13
09:51:0774.01time_gap:0 id_gap:240
09:57:1073.23time_gap:0 id_gap:16
11:02:4774.52time_gap:0
11:08:5476.0time_gap:121
13:13:4678.0time_gap:1 id_gap:142
seq: _11_13
09:30:1373.16time_gap:0 id_gap:16
09:37:0173.62time_gap:0
09:55:2774.01time_gap:347
10:49:1374.45time_gap:0 id_gap:449
13:57:2374.31time_gap:0 id_gap:33
14:05:5275.44time_gap:4
seq: _11_19
09:31:0473.99time_gap:0 id_gap:34
11:04:5074.9time_gap:0 id_gap:18
14:00:2874.29time_gap:0
seq: _14_12
09:31:0473.99time_gap:0 id_gap:382
10:00:2573.54time_gap:0
10:05:5274.26time_gap:0 id_gap:134
11:07:1875.45time_gap:331
11:08:3575.42time_gap:0
seq: _12_12
09:35:5274.41time_gap:0 id_gap:129
09:39:0974.7time_gap:0
11:19:5076.13time_gap:0 id_gap:259
13:43:3475.8time_gap:0 id_gap:79
15:00:0075.06time_gap:0
15:00:0075.06time_gap:0
seq: _11_18
09:51:1074.02time_gap:0 id_gap:313
09:56:5173.39time_gap:0
13:31:0476.11time_gap:0 id_gap:44
14:00:3474.31time_gap:0
seq: _12_11
09:33:2175.03time_gap:1 id_gap:395
09:37:1274.1time_gap:0 id_gap:235
13:06:3478.43time_gap:0 id_gap:58
seq: _22_11
09:57:1073.23time_gap:0
10:21:0575.0time_gap:0
10:43:3174.89time_gap:0
11:09:5175.8time_gap:0 id_gap:13
seq: _66_66_66
09:57:1173.4time_gap:0 id_gap:100
seq: _17_17_17
seq: _26_14
09:31:3974.82time_gap:0 id_gap:18
09:32:2774.3time_gap:1 id_gap:111
10:30:3775.1time_gap:0 id_gap:42
seq: _18_13
09:37:1174.15time_gap:0
13:55:5474.73time_gap:0
15:00:0075.06time_gap:0 id_gap:250
seq: _27_13
11:20:1176.27time_gap:0
seq: _12_12_12
seq: _11_11_11
------卖出------

sell seq: _13_13
09:38:0174.81time_gap:0
09:38:0774.86time_gap:0
09:38:0874.86time_gap:0 id_gap:20
09:39:3174.87time_gap:0
09:52:3874.28time_gap:0 id_gap:76
10:04:1973.82time_gap:0 id_gap:27
10:09:5374.75time_gap:0
10:44:0874.83time_gap:15
13:30:3776.16time_gap:0 id_gap:416
13:30:4076.14time_gap:0 id_gap:407
13:33:1076.79time_gap:0 id_gap:434
sell seq: _14_12_26
09:30:3773.0time_gap:0
09:34:0174.94time_gap:0
sell seq: _32_13
09:44:5374.88time_gap:0
09:55:2073.99time_gap:350
10:24:4275.03time_gap:0 id_gap:79
sell seq: _11_43
09:49:0374.97time_gap:0 id_gap:34
10:02:0874.08time_gap:0
14:46:3274.0time_gap:0 id_gap:196
sell seq: _26_11
09:34:0086.7time_gap:0 id_gap:24
11:21:5276.77time_gap:0
11:26:5976.82time_gap:1
14:55:1373.7time_gap:0 id_gap:309
sell seq: _11_11
................................................................... (total: 113)

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _16_16_16_16_16
09:45:1919.93time_gap:0
seq: _11_13_62
09:42:5920.11time_gap:0 id_gap:347
13:12:5320.35time_gap:0 id_gap:31
seq: _28_11_36
10:05:1720.17time_gap:0 id_gap:33
13:31:0620.56time_gap:0 id_gap:50
seq: _73_13
11:28:5320.45time_gap:0
seq: _20_39_31
09:34:1020.24time_gap:1 id_gap:398
14:52:3220.43time_gap:0 id_gap:238
seq: _34_34_34
10:06:3820.26time_gap:0
seq: _45_41_37
10:06:4120.27time_gap:1 id_gap:156
11:09:3120.54time_gap:0 id_gap:88
seq: _21_29_31
09:32:2020.3time_gap:0
13:16:1820.4time_gap:0 id_gap:56
seq: _59_26_16
10:33:0920.3time_gap:0
13:00:2320.49time_gap:0 id_gap:146
seq: _13_37_58
10:13:0420.36time_gap:0 id_gap:100
13:26:3120.58time_gap:0 id_gap:95
seq: _61_15_17
09:56:1519.89time_gap:0 id_gap:367
10:39:0820.52time_gap:0 id_gap:195
seq: _67_37_15
13:08:2220.42time_gap:0 id_gap:139
13:26:3220.59time_gap:0
seq: _27_31_29
11:10:0020.51time_gap:0 id_gap:27
11:19:0520.43time_gap:0 id_gap:220
seq: _26_51
10:03:2220.11time_gap:0
seq: _12_76
10:36:2220.49time_gap:0 id_gap:80
10:41:3520.64time_gap:0 id_gap:171
13:24:0420.64time_gap:0
seq: _52_26
13:11:2020.43time_gap:0 id_gap:322
seq: _26_26_26
10:40:0420.52time_gap:0
13:24:0720.62time_gap:0
seq: _26_15_37
11:10:4120.51time_gap:0 id_gap:30
seq: _26_26_26_26
------卖出------

sell seq: _83_11
09:55:1519.93time_gap:0 id_gap:15
10:04:3020.16time_gap:1 id_gap:398
10:15:0720.3time_gap:0
sell seq: _74_74_74
10:26:2920.19time_gap:0 id_gap:383
10:26:2920.19time_gap:0 id_gap:383
sell seq: _13_26_50
10:15:1020.28time_gap:1 id_gap:422
14:22:0620.33time_gap:1 id_gap:90
sell seq: _26_26_26
13:41:5120.43time_gap:0
13:41:5120.43time_gap:0
sell seq: _57_19
10:36:5720.5time_gap:0
13:19:1220.49time_gap:0 id_gap:123
14:54:1520.45time_gap:0 id_gap:328

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _57_602_341
09:33:5819.6time_gap:0 id_gap:168
09:34:0119.5time_gap:1 id_gap:99
09:34:0519.55time_gap:0 id_gap:362
seq: _205_34_361
09:34:1219.47time_gap:3 id_gap:183
09:34:4519.46time_gap:0 id_gap:204
09:34:5919.45time_gap:0 id_gap:204
09:35:4319.33time_gap:19 id_gap:128
seq: _29_170_301
09:36:3819.3time_gap:0 id_gap:164
09:36:3819.29time_gap:0 id_gap:227
seq: _206_206_206
09:36:1319.39time_gap:1 id_gap:208
seq: _301_28_171
09:36:0219.32time_gap:0 id_gap:197
09:36:0319.31time_gap:1 id_gap:209
seq: _26_26_26
14:26:0919.81time_gap:0 id_gap:93
seq: _78_78
10:00:1119.65time_gap:0 id_gap:73
10:00:1519.68time_gap:0 id_gap:220
10:19:4820.06time_gap:0 id_gap:64
seq: _78_78_78
seq: _361_139
10:03:5519.82time_gap:0 id_gap:206
10:04:0819.82time_gap:0 id_gap:211
10:05:3319.85time_gap:0 id_gap:126
seq: _34_34_34_34
10:13:1420.01time_gap:7 id_gap:89
seq: _66_66_66_66
10:13:1020.02time_gap:0 id_gap:169
seq: _59_59_59
10:14:1420.02time_gap:1 id_gap:107
seq: _22_27_27
10:22:0720.11time_gap:0
11:07:0520.05time_gap:0
seq: _27_27_27
seq: _29_29_29
13:00:3320.57time_gap:1 id_gap:141
------卖出------

sell seq: _134_134_134
09:34:2819.41time_gap:0 id_gap:260
09:34:2819.41time_gap:0 id_gap:260
sell seq: _27_67
09:33:2319.54time_gap:0 id_gap:88
14:51:2119.63time_gap:0 id_gap:40
14:54:2619.71time_gap:0
sell seq: _11_66
09:51:3919.56time_gap:0
14:42:0519.88time_gap:0 id_gap:22
14:56:3219.75time_gap:0
sell seq: _16_16_16_16_16
09:30:3119.12time_gap:1 id_gap:14
09:30:3119.12time_gap:1 id_gap:14
09:30:3219.12time_gap:0 id_gap:100
sell seq: _34_14_34
09:31:0719.1time_gap:0 id_gap:315
14:52:2619.74time_gap:0 id_gap:52
sell seq: _84_84_84_84
14:51:0919.58time_gap:0 id_gap:60
14:51:0919.58time_gap:0 id_gap:60
sell seq: _88_88_88
14:51:0819.59time_gap:0 id_gap:490
14:51:0819.59time_gap:0 id_gap:490
sell seq: _39_39_39
14:52:0119.67time_gap:1
14:52:0119.67time_gap:1
sell seq: _69_69_69_69
14:50:4619.71time_gap:0
14:50:4619.71time_gap:0
sell seq: _56_56_56
14:49:3719.74time_gap:23 id_gap:436
14:49:3719.74time_gap:23 id_gap:436
sell seq: _23_56
14:12:4020.01time_gap:4 id_gap:22
sell seq: _18_62
................................................................... (total: 48)

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _36_42_18
09:42:0319.52time_gap:0
09:57:3519.51time_gap:0 id_gap:28
seq: _28_28_28_28
10:27:3319.85time_gap:0 id_gap:28
14:27:1219.9time_gap:0 id_gap:107
seq: _34_34_34
09:49:2119.6time_gap:0 id_gap:52
seq: _62_62
11:02:2420.0time_gap:0
11:02:2420.0time_gap:0
14:02:0919.89time_gap:0 id_gap:23
14:37:4520.07time_gap:0 id_gap:11
seq: _39_39_39
seq: _44_11_22
14:18:1819.95time_gap:0 id_gap:231
14:27:1319.91time_gap:0 id_gap:220
seq: _27_27_27
10:19:5620.02time_gap:0
10:23:2320.0time_gap:0
10:49:3620.42time_gap:0
14:19:1219.95time_gap:0 id_gap:77
seq: _27_27_27_27
seq: _46_46_46
10:33:1220.0time_gap:0 id_gap:16
seq: _12_31_26_12
11:10:2420.17time_gap:0 id_gap:84
13:50:0620.15time_gap:0 id_gap:42
seq: _31_31_31
11:10:2420.17time_gap:0 id_gap:19
13:50:0620.15time_gap:0 id_gap:49
seq: _77_77_77
14:37:3320.07time_gap:5 id_gap:151
seq: _54_54_54
10:49:1520.3time_gap:0 id_gap:10
------卖出------

sell seq: _33_33_33
09:35:1419.36time_gap:1
09:35:1419.36time_gap:1
sell seq: _14_31_39
09:38:0819.38time_gap:0 id_gap:56
09:44:0619.63time_gap:0
sell seq: _81_14
09:55:1519.63time_gap:3 id_gap:63
sell seq: _27_27_27
09:39:0319.45time_gap:1 id_gap:38
09:39:0319.45time_gap:1 id_gap:38
10:21:4119.97time_gap:0
10:26:3019.95time_gap:0 id_gap:10
sell seq: _29_29_29
09:42:4219.58time_gap:0
09:42:4219.58time_gap:0
sell seq: _59_26_11
09:42:4819.58time_gap:1
10:04:0019.86time_gap:0
sell seq: _44_44_44
09:55:2719.59time_gap:0 id_gap:17
09:55:2719.59time_gap:0 id_gap:17
sell seq: _67_67_67
09:44:0619.63time_gap:1 id_gap:26
09:44:0619.63time_gap:1 id_gap:26
sell seq: _21_21_21_21_21
10:05:2419.9time_gap:3 id_gap:66
10:05:2419.9time_gap:3 id_gap:66
sell seq: _52_52_52
10:05:2419.9time_gap:0 id_gap:22
10:05:2419.9time_gap:0 id_gap:22
sell seq: _18_18_18_18_18
10:13:2420.12time_gap:1 id_gap:11
10:13:2420.12time_gap:1 id_gap:11
10:13:2420.12time_gap:3 id_gap:159
sell seq: _28_28_28
................................................................... (total: 26)

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _585_516
09:31:284.32time_gap:0 id_gap:101
09:38:074.28time_gap:0 id_gap:166
09:39:124.26time_gap:0 id_gap:179
09:44:354.28time_gap:5 id_gap:143
09:51:204.25time_gap:8 id_gap:128
seq: _502_585_697_516
09:37:594.28time_gap:0 id_gap:156
09:38:134.28time_gap:0 id_gap:192
09:38:374.27time_gap:3 id_gap:386
seq: _485_407_359_349
09:43:474.28time_gap:9 id_gap:80
09:45:094.27time_gap:24 id_gap:229
09:47:054.26time_gap:77 id_gap:106
seq: _809_917_788_1086
09:48:524.27time_gap:7 id_gap:128
09:53:344.27time_gap:0 id_gap:94
seq: _547_562_754_637
09:55:314.26time_gap:0 id_gap:54
10:00:114.25time_gap:16 id_gap:86
------卖出------

sell seq: _71_71_71_71_71
09:30:054.34time_gap:0
09:30:054.34time_gap:0
sell seq: _386_386_386_386_386
09:30:564.32time_gap:1 id_gap:271
09:30:564.32time_gap:1 id_gap:271
sell seq: _336_336_336
09:30:424.32time_gap:0 id_gap:27
09:30:424.32time_gap:0 id_gap:27
sell seq: _773_773_773
09:32:224.3time_gap:0 id_gap:239
09:32:224.3time_gap:0 id_gap:239
sell seq: _889_889_889
09:32:434.3time_gap:0 id_gap:231
09:32:434.3time_gap:0 id_gap:231
sell seq: _396_883_547_175
13:31:294.27time_gap:84 id_gap:129
13:40:544.26time_gap:109 id_gap:118
13:47:094.27time_gap:0 id_gap:74
sell seq: _396_546_175_883
13:04:594.28time_gap:0 id_gap:124
13:47:074.27time_gap:0 id_gap:197
sell seq: _883_175
13:47:094.27time_gap:0 id_gap:286
14:23:434.25time_gap:119 id_gap:99
14:30:324.25time_gap:1
sell seq: _198_273_441_88
13:05:134.28time_gap:0 id_gap:291
13:07:174.28time_gap:0 id_gap:113
13:09:164.28time_gap:0 id_gap:111
13:13:594.28time_gap:33 id_gap:111
sell seq: _542_542_542_542
09:50:194.26time_gap:0 id_gap:75
09:50:194.26time_gap:0 id_gap:75
sell seq: _197_88_273_442
................................................................... (total: 32)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _11_11_11_11_11
09:30:3835.55time_gap:0 id_gap:145
seq: _11_11_11_11
09:30:3835.55time_gap:0 id_gap:184
14:48:1536.49time_gap:0
14:49:0736.41time_gap:0
seq: _14_14_14_14_14
09:30:4935.58time_gap:0 id_gap:486
seq: _19_19_19
09:32:1435.79time_gap:0
seq: _28_18
09:37:3536.01time_gap:0 id_gap:158
14:19:2536.67time_gap:0
14:55:0736.54time_gap:0 id_gap:349
seq: _19_15_13
09:36:1136.21time_gap:0 id_gap:181
09:37:1436.1time_gap:0 id_gap:11
seq: _22_15_12
09:39:4636.4time_gap:0 id_gap:71
09:47:0337.33time_gap:1 id_gap:218
seq: _13_11_19
09:39:5036.4time_gap:0 id_gap:59
14:19:2036.59time_gap:0 id_gap:17
seq: _13_13_13_14
14:19:2036.58time_gap:0 id_gap:20
14:48:0536.46time_gap:0
seq: _26_22
09:41:1336.58time_gap:1 id_gap:197
seq: _34_22
09:47:0237.33time_gap:0
09:48:0437.22time_gap:1
09:48:0637.22time_gap:0
seq: _14_11_19
09:43:1237.1time_gap:0 id_gap:17
seq: _23_21
09:55:4737.05time_gap:4
09:59:2637.06time_gap:1 id_gap:56
10:01:4637.55time_gap:0
10:07:4037.66time_gap:0 id_gap:200
seq: _22_43
09:57:3736.91time_gap:0
seq: _23_36
09:48:0637.33time_gap:0 id_gap:10
seq: _17_24
09:47:0337.33time_gap:0 id_gap:50
------卖出------

sell seq: _32_27_13
09:30:5135.5time_gap:0 id_gap:16
09:31:4735.79time_gap:0
sell seq: _14_17_14_16_17
09:30:2235.49time_gap:0
09:38:1536.16time_gap:1 id_gap:46
09:38:1636.16time_gap:0 id_gap:18
sell seq: _17_17_17_17
09:30:5035.49time_gap:0 id_gap:161
09:30:5035.49time_gap:0 id_gap:161
09:38:1436.16time_gap:0 id_gap:155
sell seq: _18_19_14
09:31:3235.83time_gap:1 id_gap:191
09:49:4137.75time_gap:0
sell seq: _17_17_17_17_17
09:38:1436.16time_gap:0 id_gap:293
sell seq: _17_17_17
09:38:1636.16time_gap:0 id_gap:350
09:38:1636.16time_gap:0 id_gap:350
sell seq: _12_21_39
09:36:3436.27time_gap:0 id_gap:131
09:36:3536.27time_gap:0 id_gap:12
sell seq: _12_12_12_12_12
09:36:3336.32time_gap:0 id_gap:20
09:36:3336.32time_gap:0 id_gap:20
09:36:3336.32time_gap:0 id_gap:43
09:36:3336.32time_gap:0 id_gap:183
09:36:3336.32time_gap:0 id_gap:12
sell seq: _12_12_12_11_12
09:34:0536.51time_gap:0 id_gap:326
sell seq: _26_34
09:52:4137.29time_gap:114
sell seq: _27_23
09:51:0237.3time_gap:0 id_gap:59
sell seq: _26_17
09:43:1236.99time_gap:0 id_gap:14
sell seq: _13_13_13_13_13
................................................................... (total: 28)

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _87_87_87_87
09:31:4020.59time_gap:1
09:43:4321.75time_gap:0
09:44:0121.71time_gap:0
seq: _84_87
13:14:3022.21time_gap:6 id_gap:34
seq: _20_47_18
09:31:2320.6time_gap:0
09:33:2720.73time_gap:0 id_gap:322
seq: _39_44
09:33:3720.68time_gap:0
09:33:5420.77time_gap:0 id_gap:13
09:44:3821.64time_gap:0
seq: _115_115_115_115
09:37:3820.75time_gap:1 id_gap:87
seq: _56_56
09:32:3120.75time_gap:0
09:32:3120.75time_gap:0 id_gap:26
09:32:3120.75time_gap:0 id_gap:173
seq: _24_56
10:18:5221.59time_gap:0
seq: _24_58
09:32:3520.77time_gap:0 id_gap:32
09:34:0720.73time_gap:0 id_gap:262
09:34:0720.83time_gap:0 id_gap:148
seq: _23_58
10:38:4021.68time_gap:0 id_gap:12
seq: _64_23
09:36:1020.89time_gap:0 id_gap:142
09:52:1821.63time_gap:0
15:00:0021.84time_gap:0 id_gap:218
seq: _228_228_228
09:42:5921.48time_gap:0 id_gap:124
seq: _72_11
11:20:5822.17time_gap:0
seq: _27_27_27_27
10:39:1721.7time_gap:0 id_gap:40
seq: _26_12_11_11_11
13:10:1622.67time_gap:0 id_gap:92
13:10:4322.68time_gap:1 id_gap:202
------卖出------

sell seq: _18_18_18_18_18
09:32:2120.74time_gap:0 id_gap:221
09:32:2120.74time_gap:0 id_gap:221
09:32:2120.74time_gap:0 id_gap:142
09:32:2120.74time_gap:0 id_gap:221
sell seq: _27_27_27_27
09:32:0420.74time_gap:0 id_gap:236
09:32:0420.74time_gap:0 id_gap:236
10:44:1621.5time_gap:0 id_gap:10
sell seq: _54_14_17
09:32:4020.71time_gap:0 id_gap:56
15:00:0021.4time_gap:0 id_gap:339
sell seq: _29_29_29
09:38:2620.94time_gap:1 id_gap:356
09:38:2620.94time_gap:1 id_gap:356
sell seq: _93_51
09:58:0421.19time_gap:0 id_gap:85
10:02:5321.53time_gap:4 id_gap:29
14:55:3721.8time_gap:1 id_gap:393
sell seq: _98_98_98
09:55:2821.4time_gap:0 id_gap:85
09:55:2821.4time_gap:0 id_gap:85
sell seq: _24_24_24
10:00:4621.4time_gap:0 id_gap:217
10:00:4621.4time_gap:0 id_gap:217
sell seq: _32_32_32
09:49:4921.48time_gap:0 id_gap:203
09:49:4921.48time_gap:0 id_gap:203

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _137_137_137
09:55:2931.5time_gap:0
seq: _38_12
09:45:5232.26time_gap:0 id_gap:76
09:55:0731.78time_gap:341
11:20:5832.54time_gap:0 id_gap:65
seq: _12_18_18
09:31:0432.7time_gap:0 id_gap:117
10:03:5431.67time_gap:0 id_gap:20
seq: _18_18_15
09:39:5132.01time_gap:0
seq: _16_16_16_16_16
09:37:1032.2time_gap:0 id_gap:95
seq: _16_16_16_16
seq: _19_49
10:34:4632.59time_gap:0 id_gap:382
10:56:3132.01time_gap:248
13:18:0731.95time_gap:0 id_gap:58
seq: _24_24
09:37:0332.1time_gap:0 id_gap:137
10:20:5831.93time_gap:1 id_gap:33
10:24:0032.45time_gap:1 id_gap:403
seq: _149_149_149
09:48:3332.0time_gap:0
seq: _27_27
09:31:4032.04time_gap:1
09:31:4132.03time_gap:0 id_gap:24
09:31:5032.27time_gap:0 id_gap:54
09:39:4432.0time_gap:0 id_gap:482
09:47:2031.98time_gap:1 id_gap:391
14:24:5530.14time_gap:0 id_gap:36
seq: _27_28
09:39:4432.0time_gap:0 id_gap:403
09:47:2632.0time_gap:1 id_gap:368
09:47:3431.97time_gap:1 id_gap:500
10:33:1232.41time_gap:0 id_gap:109
seq: _29_21
10:49:4332.0time_gap:0 id_gap:28
11:13:1031.97time_gap:0 id_gap:10
14:35:1732.1time_gap:0 id_gap:464
14:44:0432.43time_gap:0 id_gap:47
seq: _38_38_38
09:39:1032.11time_gap:1 id_gap:67
seq: _56_56_56
09:30:4632.39time_gap:0 id_gap:306
seq: _29_31
09:39:0932.09time_gap:0 id_gap:11
11:18:0232.46time_gap:4 id_gap:370
13:59:5531.18time_gap:10
seq: _18_18_18_18_18
seq: _18_18_18_18
09:31:0432.7time_gap:0 id_gap:433
seq: _41_19
09:31:3032.7time_gap:0 id_gap:38
13:56:1631.41time_gap:6
14:25:0730.37time_gap:0 id_gap:31
seq: _16_16_16
09:43:5232.52time_gap:0 id_gap:82
seq: _81_81_81
09:39:0932.09time_gap:0 id_gap:223
seq: _48_31
13:18:3432.09time_gap:0 id_gap:436
seq: _48_11
13:18:3332.09time_gap:0 id_gap:45
13:18:3432.09time_gap:0 id_gap:43
14:01:4931.18time_gap:0 id_gap:166
seq: _76_76_76
14:10:0431.24time_gap:0 id_gap:79
seq: _99_99_99
14:10:0731.24time_gap:0 id_gap:174
seq: _169_169_169
14:10:1031.24time_gap:3 id_gap:59
------卖出------

sell seq: _33_16
09:58:5931.25time_gap:0 id_gap:19
13:23:0532.07time_gap:0
14:52:2731.65time_gap:0 id_gap:37
sell seq: _34_18
09:50:3831.45time_gap:300
10:05:0731.85time_gap:0 id_gap:43
10:15:0532.13time_gap:4 id_gap:36
sell seq: _26_26
09:30:1331.54time_gap:0 id_gap:162
09:30:5632.69time_gap:0 id_gap:74
09:31:0432.69time_gap:0 id_gap:278
09:35:3732.58time_gap:0 id_gap:126
09:47:3431.97time_gap:0 id_gap:85
sell seq: _14_20_21
11:11:0431.8time_gap:0 id_gap:221
11:26:4932.5time_gap:0
sell seq: _57_11
09:46:4032.12time_gap:3
09:52:4231.75time_gap:145
10:44:0231.9time_gap:0 id_gap:257
sell seq: _26_22
09:47:0632.0time_gap:0
11:10:1131.9time_gap:0 id_gap:330
13:23:0732.07time_gap:1
sell seq: _36_12
09:56:5231.56time_gap:0 id_gap:27
sell seq: _33_36_38
14:20:2630.88time_gap:0 id_gap:64
14:34:1632.0time_gap:0 id_gap:71
sell seq: _34_64
14:28:4230.6time_gap:0
sell seq: _14_14_14_14_14
................................................................... (total: 68)

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _122_122_122
09:31:135.56time_gap:0 id_gap:452
seq: _423_423_423
09:36:195.66time_gap:1 id_gap:305
seq: _499_499
09:35:075.69time_gap:0 id_gap:18
09:35:085.7time_gap:0 id_gap:360
09:49:135.8time_gap:0 id_gap:165
09:49:135.8time_gap:0 id_gap:92
09:51:085.76time_gap:0 id_gap:111
10:11:085.85time_gap:0 id_gap:418
10:44:545.87time_gap:0 id_gap:48
10:46:155.94time_gap:0 id_gap:26
seq: _287_287_287
09:46:505.7time_gap:1 id_gap:226
seq: _243_243_243
09:49:555.76time_gap:3 id_gap:75
seq: _499_499_499
seq: _65_46_76_42_25
13:21:406.06time_gap:0
14:49:055.91time_gap:0 id_gap:458
seq: _58_58_58_58_58
14:00:365.94time_gap:0 id_gap:54
seq: _178_178_178
10:46:416.08time_gap:0 id_gap:30
------卖出------

sell seq: _499_499
09:41:225.75time_gap:0 id_gap:13
09:41:225.77time_gap:3
09:43:035.79time_gap:0 id_gap:258
09:43:035.79time_gap:0 id_gap:198
09:43:035.8time_gap:0 id_gap:190
09:43:035.81time_gap:0 id_gap:107
09:43:045.77time_gap:0 id_gap:199
09:43:045.78time_gap:0 id_gap:460
09:43:115.77time_gap:5 id_gap:76
09:43:205.75time_gap:0
sell seq: _242_242_242
09:43:305.76time_gap:0 id_gap:110
09:43:305.76time_gap:0 id_gap:110
sell seq: _225_225_225
09:53:165.84time_gap:1
09:53:165.84time_gap:1

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _61_61_61_61
09:30:1337.03time_gap:0 id_gap:166
seq: _34_34
09:30:3737.57time_gap:0 id_gap:15
10:02:4939.7time_gap:0 id_gap:327
14:06:0639.38time_gap:0 id_gap:69
seq: _36_36
09:30:4337.86time_gap:0 id_gap:250
09:30:4437.86time_gap:1 id_gap:191
09:30:4537.86time_gap:0 id_gap:245
seq: _13_13_13_11
09:31:3837.98time_gap:0 id_gap:437
09:35:2739.0time_gap:0 id_gap:10
seq: _29_29
09:30:5237.98time_gap:0
09:32:0638.46time_gap:0 id_gap:223
09:32:2138.62time_gap:0 id_gap:251
seq: _29_29_29
seq: _18_18_18
09:32:1338.97time_gap:0 id_gap:189
seq: _28_11
09:33:0739.04time_gap:0 id_gap:25
09:36:2339.63time_gap:0 id_gap:287
09:37:4939.96time_gap:0 id_gap:17
09:39:0239.83time_gap:0 id_gap:35
14:04:2039.31time_gap:1 id_gap:47
14:05:2239.34time_gap:0 id_gap:465
seq: _17_13_15
09:34:1338.93time_gap:0 id_gap:303
09:35:2739.0time_gap:0
seq: _12_14_19
09:33:2638.76time_gap:1 id_gap:118
09:35:2739.0time_gap:0 id_gap:12
seq: _18_13_12
09:36:5739.3time_gap:0 id_gap:140
14:00:3539.12time_gap:6 id_gap:295
seq: _441_441_441_441_441
09:43:1540.15time_gap:0 id_gap:41
seq: _441_441_441_441
seq: _13_11_16
10:41:2640.15time_gap:0 id_gap:194
11:27:1240.0time_gap:0 id_gap:74
seq: _27_13
09:37:5039.96time_gap:0 id_gap:312
09:37:5340.15time_gap:0 id_gap:222
09:37:5440.15time_gap:0 id_gap:313
seq: _39_39_39_39_39
10:46:5039.3time_gap:0
seq: _21_21_21_21_21
11:26:3540.0time_gap:1 id_gap:244
seq: _13_18_19
13:00:3040.0time_gap:0 id_gap:262
13:24:5739.62time_gap:7 id_gap:247
seq: _19_19_19
13:13:3939.43time_gap:4
seq: _11_11_11_11
10:44:4139.8time_gap:0 id_gap:63
------卖出------

sell seq: _18_22
09:30:2737.5time_gap:0 id_gap:16
09:31:2538.0time_gap:0
09:56:5439.95time_gap:0 id_gap:27
sell seq: _21_21_21
09:30:4537.79time_gap:0 id_gap:435
09:30:4537.79time_gap:0 id_gap:435
sell seq: _21_21
09:42:4339.95time_gap:0
09:57:2239.49time_gap:0
14:43:2239.56time_gap:0 id_gap:22
sell seq: _37_38
10:30:5639.88time_gap:34
11:13:4639.48time_gap:182
11:23:3439.8time_gap:0
sell seq: _29_29_29
13:12:0639.52time_gap:0
13:12:0639.52time_gap:0
sell seq: _39_39_39
11:25:2839.98time_gap:0 id_gap:11
11:25:2839.98time_gap:0 id_gap:11
sell seq: _34_34_34
10:38:4640.06time_gap:4
10:38:4640.06time_gap:4
sell seq: _36_36_36
10:37:0440.07time_gap:6
10:37:0440.07time_gap:6

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _11_14_21
09:33:5445.99time_gap:0 id_gap:124
14:34:5548.07time_gap:0 id_gap:421
seq: _16_25_11
09:35:3646.0time_gap:0 id_gap:55
14:23:4348.0time_gap:0 id_gap:11
seq: _11_41
14:23:3547.98time_gap:0
seq: _11_22
09:40:1246.2time_gap:0 id_gap:153
09:50:1547.76time_gap:0 id_gap:10
13:37:0247.8time_gap:0 id_gap:138
seq: _13_13_13
09:39:3946.26time_gap:0 id_gap:454
11:16:4846.9time_gap:0 id_gap:55
seq: _22_19_19
14:31:5547.96time_gap:8 id_gap:276
14:35:2948.07time_gap:1 id_gap:320
seq: _23_14
10:21:4846.99time_gap:0
13:10:4747.93time_gap:0 id_gap:121
14:34:5348.07time_gap:0 id_gap:356
seq: _14_21
09:42:2947.34time_gap:1 id_gap:82
seq: _16_17
09:41:1646.8time_gap:0 id_gap:162
10:21:5047.02time_gap:0
10:40:1447.86time_gap:1 id_gap:181
seq: _33_33
09:49:0147.68time_gap:0 id_gap:299
09:49:0347.68time_gap:0
10:03:5146.8time_gap:0
seq: _12_13_14
09:38:2446.11time_gap:0 id_gap:239
09:42:4247.41time_gap:0
seq: _13_14_13
13:07:1347.6time_gap:0 id_gap:144
seq: _11_15_13
10:21:4846.99time_gap:0
14:23:4348.0time_gap:0 id_gap:15
seq: _16_14_15
13:31:4347.7time_gap:0 id_gap:135
seq: _17_18
09:51:0348.06time_gap:0 id_gap:369
10:21:5047.02time_gap:0
10:21:5047.02time_gap:0
seq: _12_26
09:49:0847.81time_gap:0 id_gap:325
09:54:5347.13time_gap:379
13:07:1147.44time_gap:0
13:37:4947.76time_gap:0 id_gap:199
seq: _13_11_16
09:42:3247.33time_gap:0 id_gap:12
09:42:3447.33time_gap:16
seq: _26_24
09:44:2047.42time_gap:0 id_gap:120
seq: _16_16
09:45:3847.68time_gap:0 id_gap:20
09:47:1147.31time_gap:0
09:50:1347.74time_gap:0 id_gap:368
13:07:1047.44time_gap:0 id_gap:20
13:34:4047.72time_gap:0 id_gap:175
seq: _19_31
10:22:1747.17time_gap:0 id_gap:187
seq: _18_25_11
09:34:1246.27time_gap:0
seq: _11_11_11
14:23:4348.0time_gap:0
seq: _31_31
09:50:1047.75time_gap:0 id_gap:224
10:22:0947.12time_gap:0 id_gap:99
13:36:1247.75time_gap:0 id_gap:276
------卖出------

sell seq: _17_13_20
09:31:1845.34time_gap:0 id_gap:131
10:21:5047.02time_gap:0 id_gap:40
sell seq: _20_24_24
09:33:4745.8time_gap:1 id_gap:119
09:42:3347.39time_gap:0 id_gap:39
sell seq: _28_14
09:38:0045.95time_gap:0
09:40:4546.36time_gap:0
10:40:0147.82time_gap:1 id_gap:12
14:43:4348.0time_gap:0
sell seq: _26_26
09:35:2445.99time_gap:0 id_gap:500
09:35:4545.94time_gap:0 id_gap:328
09:42:0947.06time_gap:0 id_gap:448
09:42:3947.54time_gap:0 id_gap:176
sell seq: _11_11_11
09:39:0345.82time_gap:0 id_gap:237
09:39:0345.82time_gap:0 id_gap:237
09:44:0747.43time_gap:0
09:44:0747.43time_gap:0
10:54:5747.02time_gap:0
13:07:1147.44time_gap:0
sell seq: _38_43_13
10:18:4846.8time_gap:0 id_gap:112
13:27:4547.5time_gap:0 id_gap:155
sell seq: _17_17
09:46:0347.95time_gap:0
10:51:0047.13time_gap:1 id_gap:31
14:35:1048.06time_gap:1
14:36:1048.04time_gap:0 id_gap:274
sell seq: _11_13_11
................................................................... (total: 74)

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_12
09:30:0184.0time_gap:0 id_gap:39
11:21:5988.89time_gap:0 id_gap:46
11:22:4388.6time_gap:0 id_gap:161
14:56:0687.32time_gap:0 id_gap:21
seq: _14_14_14_14
09:30:0683.95time_gap:0 id_gap:40
seq: _12_12
09:37:5484.35time_gap:0 id_gap:89
13:04:0793.52time_gap:0 id_gap:88
13:04:3193.43time_gap:1
13:09:4992.23time_gap:1 id_gap:39
13:11:3992.1time_gap:0 id_gap:368
13:11:4792.1time_gap:0 id_gap:335
13:11:4792.1time_gap:0 id_gap:174
13:12:1491.59time_gap:0 id_gap:241
seq: _56_56_56
09:36:1384.27time_gap:0 id_gap:389
seq: _13_13
09:56:4682.56time_gap:0 id_gap:115
09:57:1382.6time_gap:78
11:19:5188.48time_gap:0 id_gap:52
seq: _14_14
11:19:1487.97time_gap:0 id_gap:94
11:28:4989.87time_gap:3 id_gap:110
14:10:5288.5time_gap:0 id_gap:391
seq: _12_12_12
------卖出------

sell seq: _11_11
09:30:4383.58time_gap:0 id_gap:53
09:32:3084.74time_gap:0 id_gap:51
09:32:3184.77time_gap:12 id_gap:323
10:24:0986.93time_gap:0 id_gap:264
sell seq: _31_14
09:31:2484.15time_gap:0
11:05:0486.8time_gap:18 id_gap:35
11:05:5986.88time_gap:1 id_gap:21
11:18:0387.4time_gap:0 id_gap:21
11:18:0587.4time_gap:1 id_gap:44
sell seq: _14_14_14
09:32:1984.49time_gap:0 id_gap:311
09:32:1984.49time_gap:0 id_gap:311
10:13:4085.12time_gap:0 id_gap:95
sell seq: _24_15_12
09:46:3984.7time_gap:0 id_gap:15
10:44:3985.0time_gap:1 id_gap:274
sell seq: _18_18_18
10:44:3985.0time_gap:0 id_gap:161
10:44:3985.0time_gap:0 id_gap:161
sell seq: _18_13
11:08:0286.86time_gap:0 id_gap:31
sell seq: _19_12
10:44:3485.06time_gap:0 id_gap:32
sell seq: _13_11
10:44:2585.18time_gap:0 id_gap:354
11:04:2186.89time_gap:0
11:24:2587.97time_gap:0
sell seq: _13_13_13
10:20:1986.24time_gap:3 id_gap:54
sell seq: _14_13
................................................................... (total: 25)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _21_23_30
13:03:1121.0time_gap:1 id_gap:456
13:05:4621.22time_gap:1 id_gap:150
seq: _18_37_23
10:09:3620.47time_gap:0 id_gap:298
13:10:5021.22time_gap:0 id_gap:192
seq: _24_50_12
13:14:3921.22time_gap:0 id_gap:412
13:14:5721.21time_gap:1 id_gap:296
seq: _37_61_39
11:02:3820.05time_gap:4 id_gap:232
11:04:5720.16time_gap:0 id_gap:54
seq: _54_61_39
11:04:2720.13time_gap:0 id_gap:42
11:06:2720.16time_gap:0 id_gap:61
seq: _37_39
11:03:5720.17time_gap:0 id_gap:89
11:04:3820.13time_gap:11 id_gap:15
11:05:3720.15time_gap:0 id_gap:216
seq: _14_71
09:49:1320.31time_gap:0 id_gap:24
11:02:0620.07time_gap:0 id_gap:52
11:06:5120.29time_gap:0 id_gap:69
seq: _45_72_65_12
11:01:1620.2time_gap:0 id_gap:315
11:01:5620.09time_gap:0 id_gap:248
seq: _39_39_54
11:02:4620.06time_gap:1 id_gap:171
seq: _39_53_61
11:03:0720.11time_gap:0 id_gap:150
seq: _57_51
11:05:0920.15time_gap:0 id_gap:98
seq: _83_83_83_83_83
11:03:0120.15time_gap:0 id_gap:179
seq: _83_83_83_83
seq: _58_37_51
11:06:0720.15time_gap:0 id_gap:129
11:06:5720.3time_gap:0 id_gap:173
seq: _241_241
09:49:1320.29time_gap:0 id_gap:145
09:49:1520.35time_gap:0 id_gap:74
11:20:0920.3time_gap:0 id_gap:13
seq: _241_241_241
seq: _125_125_125_125
13:02:5420.99time_gap:0 id_gap:282
13:02:5921.01time_gap:0 id_gap:171
------卖出------

sell seq: _20_22_20_19
09:30:1519.49time_gap:1
13:10:2121.22time_gap:1 id_gap:474
sell seq: _28_66
09:39:5419.97time_gap:0 id_gap:226
sell seq: _71_71_71
09:33:4119.89time_gap:0 id_gap:100
09:33:4119.89time_gap:0 id_gap:100
sell seq: _20_20_13_29
13:08:5221.22time_gap:0 id_gap:182
13:14:5921.22time_gap:0 id_gap:402
sell seq: _18_20_31_38
13:10:1921.22time_gap:0 id_gap:500
13:14:4421.22time_gap:0 id_gap:242
sell seq: _20_22_33
13:08:5021.22time_gap:0 id_gap:58
13:08:5421.22time_gap:0 id_gap:64
sell seq: _50_14_12
13:08:5721.22time_gap:0 id_gap:253
13:14:4321.22time_gap:1 id_gap:319
sell seq: _54_23_20
13:09:5921.22time_gap:0 id_gap:463
13:14:5321.22time_gap:1 id_gap:202
sell seq: _32_30_14
13:14:4721.22time_gap:0 id_gap:497
13:14:5021.22time_gap:0 id_gap:171
sell seq: _33_33_33
09:38:4220.08time_gap:0 id_gap:269
09:38:4220.08time_gap:0 id_gap:269
09:39:0720.15time_gap:0 id_gap:50
sell seq: _31_31_31_31
09:40:5520.14time_gap:0 id_gap:216
09:40:5520.14time_gap:0 id_gap:216
sell seq: _33_33_33_33
09:39:0720.15time_gap:0 id_gap:65
sell seq: _242_242
................................................................... (total: 41)

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _69_54
09:36:3022.95time_gap:0 id_gap:41
seq: _15_22_28
10:09:2723.58time_gap:1 id_gap:315
10:17:1223.9time_gap:0 id_gap:407
10:18:2423.84time_gap:0 id_gap:462
seq: _23_15_33_42
10:10:4423.67time_gap:0 id_gap:336
10:14:5323.76time_gap:0 id_gap:431
10:44:4524.82time_gap:0 id_gap:157
seq: _14_47_39
10:17:1323.9time_gap:0 id_gap:299
10:18:2523.84time_gap:0 id_gap:39
10:25:4223.74time_gap:0 id_gap:48
seq: _28_28_28_28_28
10:44:1024.55time_gap:1 id_gap:200
seq: _25_50_46_19_134
13:44:1625.54time_gap:0 id_gap:47
13:44:2125.55time_gap:1 id_gap:438
------卖出------

sell seq: _27_60_58
10:10:2223.6time_gap:0 id_gap:79
10:10:4423.6time_gap:0 id_gap:50
sell seq: _192_192_192_192_192
14:05:0825.5time_gap:0 id_gap:44
14:05:0825.5time_gap:0 id_gap:44
sell seq: _192_192_192_192
14:05:0825.5time_gap:0 id_gap:13
sell seq: _192_192_192
14:46:0725.5time_gap:0 id_gap:58
14:46:0725.5time_gap:0 id_gap:58

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _18_11_100
09:30:0012.0time_gap:0 id_gap:391
09:46:5313.15time_gap:0 id_gap:159
seq: _13_158
09:30:0012.01time_gap:0 id_gap:112
09:32:0212.88time_gap:0 id_gap:291
09:38:1412.72time_gap:0 id_gap:60
seq: _30_19_73
09:30:5512.67time_gap:0 id_gap:118
09:46:5413.15time_gap:0 id_gap:111
seq: _15_11_111
09:34:2412.54time_gap:0 id_gap:86
09:46:5613.15time_gap:0 id_gap:252
seq: _100_38_17
09:47:0013.15time_gap:0 id_gap:315
09:47:0613.15time_gap:0 id_gap:284
seq: _100_11_54
09:47:0213.15time_gap:0 id_gap:233
09:47:0513.15time_gap:0 id_gap:125
seq: _20_66_41
09:40:0413.02time_gap:0 id_gap:236
09:47:0513.15time_gap:0 id_gap:22
seq: _69_12_67
09:33:4212.65time_gap:0 id_gap:118
09:47:1013.15time_gap:0 id_gap:155
seq: _72_50_11
09:48:4613.15time_gap:0 id_gap:307
09:48:4913.14time_gap:1 id_gap:223
seq: _21_83_12
09:52:1613.15time_gap:1 id_gap:51
09:59:2713.15time_gap:0 id_gap:234
seq: _100_16_12
09:57:1613.15time_gap:0 id_gap:222
09:57:1813.15time_gap:0 id_gap:215
seq: _16_133
09:31:5712.88time_gap:0 id_gap:491
seq: _12_119
10:02:2213.15time_gap:0 id_gap:100
seq: _23_103
09:33:0112.6time_gap:0 id_gap:479
09:40:2713.07time_gap:0
09:40:3513.04time_gap:1 id_gap:67
seq: _91_27
09:46:5813.15time_gap:0 id_gap:338
------卖出------

sell seq: _47_47_44
09:32:0212.88time_gap:0 id_gap:16
09:49:1413.15time_gap:0 id_gap:429
sell seq: _51_41_41
09:30:5212.59time_gap:0 id_gap:335
09:44:0413.09time_gap:0 id_gap:13
sell seq: _32_32_32_32_32
09:33:5112.69time_gap:1 id_gap:423
09:33:5112.69time_gap:1 id_gap:423
sell seq: _32_32_32_32
09:33:5212.69time_gap:0 id_gap:423
sell seq: _43_40_71
09:39:0512.81time_gap:0 id_gap:131
09:39:0512.88time_gap:0 id_gap:22
sell seq: _298_172_93
09:31:5412.83time_gap:0 id_gap:16
09:31:5712.83time_gap:0 id_gap:24
sell seq: _49_39_39
09:39:0412.88time_gap:0 id_gap:153
09:39:0412.88time_gap:0 id_gap:32
09:39:0412.88time_gap:0 id_gap:319
09:43:0413.09time_gap:0
sell seq: _713_713_713_713_713
09:38:5812.89time_gap:1 id_gap:12
09:38:5812.89time_gap:1 id_gap:12
09:38:5912.89time_gap:1 id_gap:12
sell seq: _42_30_30_48
09:40:0513.0time_gap:0 id_gap:102
09:40:0513.04time_gap:0 id_gap:29
sell seq: _23_23_47_41_29
09:40:0413.01time_gap:0 id_gap:32
09:40:0413.01time_gap:0 id_gap:24
09:40:0413.01time_gap:0 id_gap:47
09:40:0413.04time_gap:1 id_gap:374
sell seq: _38_38_38_38
................................................................... (total: 32)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _36_36_36
09:30:0434.58time_gap:0 id_gap:438
seq: _44_44_44
09:42:0634.68time_gap:0 id_gap:17
09:52:2135.01time_gap:0 id_gap:450
seq: _13_44
09:41:0034.62time_gap:0 id_gap:42
09:52:2034.98time_gap:0 id_gap:91
09:52:2135.0time_gap:0 id_gap:174
10:33:1435.35time_gap:0 id_gap:11
seq: _11_19_14
10:45:3135.29time_gap:0 id_gap:101
14:52:1634.8time_gap:0 id_gap:121
seq: _11_20_14
09:32:0334.2time_gap:1 id_gap:300
09:47:2134.9time_gap:0 id_gap:51
seq: _13_38
10:02:3134.77time_gap:0
10:59:4335.5time_gap:10
14:02:1234.9time_gap:0 id_gap:81
seq: _17_21_20
09:35:4234.25time_gap:0 id_gap:133
10:08:1234.88time_gap:0 id_gap:424
seq: _44_17
09:31:2034.38time_gap:8 id_gap:313
09:35:2134.32time_gap:0
10:33:1635.35time_gap:0 id_gap:17
seq: _13_32
09:36:1934.36time_gap:0
09:52:2135.0time_gap:0 id_gap:40
10:22:0035.1time_gap:0 id_gap:155
13:56:0334.94time_gap:0 id_gap:10
seq: _44_44
09:37:3634.36time_gap:0 id_gap:50
09:52:2034.96time_gap:0 id_gap:48
10:43:3635.2time_gap:0 id_gap:14
13:28:3335.1time_gap:0
seq: _44_29
10:16:5535.1time_gap:0 id_gap:25
seq: _13_14_38
09:36:1934.35time_gap:0 id_gap:200
10:59:3435.5time_gap:0
seq: _109_109_109
09:32:1734.33time_gap:0 id_gap:95
seq: _11_34
09:35:2134.32time_gap:0
09:52:2135.01time_gap:0 id_gap:190
10:59:0435.49time_gap:0 id_gap:21
seq: _37_37_37
09:32:1034.23time_gap:0 id_gap:38
seq: _26_19
09:43:5434.69time_gap:0 id_gap:99
10:18:2235.1time_gap:0 id_gap:105
14:02:0534.86time_gap:0 id_gap:33
seq: _16_66
10:33:1435.35time_gap:0
seq: _66_44
09:51:1434.75time_gap:0 id_gap:22
10:02:2834.73time_gap:0 id_gap:443
10:06:1334.84time_gap:0 id_gap:51
seq: _66_66
10:22:0535.1time_gap:0
seq: _24_15_14
10:58:4535.47time_gap:0 id_gap:23
14:33:1334.95time_gap:0 id_gap:352
seq: _66_13
10:34:1035.35time_gap:0 id_gap:113
seq: _16_32
09:32:1434.24time_gap:1 id_gap:56
seq: _19_19_19
13:29:3235.08time_gap:1
13:40:1135.12time_gap:0 id_gap:18
seq: _79_79_79
13:29:3635.09time_gap:1
------卖出------

sell seq: _23_23
09:30:5334.41time_gap:0 id_gap:19
09:43:1234.71time_gap:43 id_gap:22
09:43:5534.71time_gap:1
13:05:5635.6time_gap:4
sell seq: _27_27
09:30:5334.41time_gap:0
09:45:1434.8time_gap:0
10:41:0035.4time_gap:1 id_gap:11
sell seq: _26_26
09:35:2134.31time_gap:0 id_gap:61
09:37:0934.22time_gap:0 id_gap:285
09:48:4634.93time_gap:0 id_gap:75
13:31:0535.11time_gap:0 id_gap:62
13:44:2535.27time_gap:0
sell seq: _11_12_30
09:38:0234.38time_gap:0 id_gap:132
09:42:3934.66time_gap:0 id_gap:159
sell seq: _44_17
09:30:2334.63time_gap:0
09:35:2134.32time_gap:0
09:36:4234.38time_gap:0
11:04:0435.44time_gap:0
13:10:0235.55time_gap:0 id_gap:402
sell seq: _11_33
09:36:0134.35time_gap:0
13:54:5335.0time_gap:0 id_gap:379
14:06:0035.0time_gap:0
sell seq: _14_42
................................................................... (total: 142)

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
seq: _16_15_16
10:46:2643.16time_gap:0 id_gap:234
14:49:1342.4time_gap:0 id_gap:19
seq: _16_16_16_16_16
09:49:3743.0time_gap:0 id_gap:51
14:49:1342.4time_gap:0
14:50:2742.4time_gap:0
seq: _22_22_22
10:09:0843.24time_gap:0
seq: _16_16_16_16
14:50:2742.4time_gap:0
seq: _16_11_13
14:49:2842.4time_gap:37
14:50:1142.4time_gap:16 id_gap:49
seq: _16_16_16
14:49:1342.31time_gap:0
------卖出------

sell seq: _16_16_16
10:41:5143.3time_gap:0
11:24:5543.15time_gap:0 id_gap:42
11:24:5543.15time_gap:0 id_gap:42
sell seq: _16_16_16_16
10:41:5143.3time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _28_28_28
09:30:0538.7time_gap:0 id_gap:33
seq: _28_21
09:34:1140.35time_gap:0 id_gap:102
seq: _14_14_14
09:38:3639.54time_gap:0 id_gap:16
13:44:5238.34time_gap:1 id_gap:44
seq: _33_33
09:30:5239.47time_gap:0
09:36:4040.47time_gap:0 id_gap:44
09:42:3840.43time_gap:0 id_gap:36
09:42:4240.43time_gap:0
09:42:4240.43time_gap:0
seq: _27_27
09:38:2639.53time_gap:0
10:06:5639.7time_gap:0
10:15:2339.49time_gap:0 id_gap:74
seq: _14_28
09:45:0040.25time_gap:0 id_gap:50
10:08:1039.61time_gap:0
14:26:2737.3time_gap:0
seq: _12_13_14_14
10:53:1139.51time_gap:0 id_gap:23
14:48:4437.93time_gap:0
seq: _16_16_16
10:48:4339.51time_gap:0 id_gap:295
11:07:5139.16time_gap:7
seq: _23_19
09:42:3440.2time_gap:0
09:42:3440.2time_gap:0
09:42:3440.2time_gap:0
10:14:4539.51time_gap:0 id_gap:51
seq: _38_38_38
09:53:5639.7time_gap:0
seq: _12_38
09:35:4740.7time_gap:0 id_gap:120
seq: _23_23
10:14:5039.64time_gap:0 id_gap:61
10:28:1239.7time_gap:0 id_gap:389
11:15:2939.41time_gap:0 id_gap:271
seq: _21_21
10:31:0439.7time_gap:1 id_gap:155
14:02:3638.08time_gap:0
14:31:0737.7time_gap:12 id_gap:10
14:31:1937.7time_gap:0 id_gap:24
seq: _16_32
09:52:0439.8time_gap:123
14:26:2737.3time_gap:0
14:33:3837.8time_gap:0
14:54:1438.0time_gap:0
seq: _37_37
09:31:3239.31time_gap:0
seq: _19_15_11_12
10:08:1039.6time_gap:0
seq: _19_19
09:39:2539.82time_gap:0 id_gap:141
seq: _17_28
09:43:1540.2time_gap:0
09:43:1640.2time_gap:0 id_gap:183
09:52:1839.84time_gap:114
seq: _24_24_24
seq: _14_31
13:28:0046.96time_gap:0 id_gap:304
seq: _11_11_11_11_11
09:47:1840.28time_gap:0 id_gap:14
seq: _11_11_11_11
10:55:0239.57time_gap:0
seq: _28_28
09:43:3340.22time_gap:0 id_gap:36
------卖出------

sell seq: _22_24
09:37:4439.9time_gap:0
10:35:2939.67time_gap:0 id_gap:68
13:18:0638.79time_gap:0 id_gap:147
14:16:5037.77time_gap:0 id_gap:47
14:19:2337.78time_gap:0 id_gap:30
sell seq: _18_21
10:04:5839.84time_gap:0 id_gap:210
13:16:4738.7time_gap:0 id_gap:102
13:19:1438.65time_gap:0 id_gap:30
sell seq: _17_17_17
13:23:1438.4time_gap:0 id_gap:46
13:23:1438.4time_gap:0 id_gap:46
sell seq: _27_24
13:16:3038.76time_gap:0 id_gap:54
13:22:2938.38time_gap:0 id_gap:51
14:12:3837.93time_gap:5 id_gap:129
sell seq: _22_23
09:32:3539.69time_gap:0 id_gap:442
09:39:5639.56time_gap:0 id_gap:366
09:51:5439.82time_gap:268
13:25:3238.32time_gap:0 id_gap:47
sell seq: _42_42_42_42_42
14:41:3238.0time_gap:0 id_gap:385
14:41:3238.0time_gap:0 id_gap:385
sell seq: _42_42_42_42
14:41:3238.0time_gap:0 id_gap:245
sell seq: _21_21_21
14:39:2638.0time_gap:3 id_gap:342
14:39:2638.0time_gap:3 id_gap:342
sell seq: _34_34
10:36:5139.7time_gap:0 id_gap:127
sell seq: _12_14_14
................................................................... (total: 93)

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _156_36
14:08:558.7time_gap:0 id_gap:48
14:10:578.71time_gap:0 id_gap:22
14:32:478.71time_gap:0 id_gap:30
seq: _39_168
14:00:208.63time_gap:0 id_gap:35
14:13:138.71time_gap:0 id_gap:67
14:26:118.68time_gap:0 id_gap:69
14:27:028.68time_gap:0
seq: _167_39
13:58:568.63time_gap:0 id_gap:12
13:59:558.64time_gap:0 id_gap:352
14:07:238.68time_gap:0
14:12:238.7time_gap:1 id_gap:280
14:14:298.71time_gap:0 id_gap:32
14:17:388.7time_gap:0 id_gap:27
seq: _42_181
13:42:188.61time_gap:0 id_gap:41
14:15:478.71time_gap:0 id_gap:80
14:29:248.7time_gap:0 id_gap:15
seq: _183_43
13:47:128.66time_gap:0 id_gap:40
14:00:458.63time_gap:0 id_gap:17
14:04:498.65time_gap:0 id_gap:334
14:21:508.69time_gap:0 id_gap:304
14:22:188.68time_gap:0 id_gap:33
14:34:148.71time_gap:0 id_gap:11
seq: _179_42
13:51:198.67time_gap:0 id_gap:26
13:52:168.67time_gap:0 id_gap:33
14:05:198.68time_gap:0 id_gap:61
14:08:268.7time_gap:0 id_gap:14
14:09:218.69time_gap:0 id_gap:11
14:24:148.68time_gap:0 id_gap:20
seq: _164_38
14:01:448.63time_gap:0
14:10:238.7time_gap:0 id_gap:68
14:18:598.69time_gap:0 id_gap:269
seq: _165_38
13:47:428.67time_gap:0 id_gap:35
14:17:138.7time_gap:0 id_gap:59
14:30:188.7time_gap:0 id_gap:22
seq: _43_184
13:44:518.65time_gap:0 id_gap:26
13:45:478.65time_gap:0 id_gap:78
13:50:498.67time_gap:0 id_gap:34
14:19:598.7time_gap:0 id_gap:24
seq: _178_42
09:54:428.6time_gap:0
13:53:358.63time_gap:0 id_gap:56
14:29:538.7time_gap:0 id_gap:97
seq: _39_166
13:52:458.68time_gap:0 id_gap:16
14:21:258.69time_gap:0 id_gap:33
14:26:368.67time_gap:0
14:27:528.69time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _14_13_13_13_11
10:38:2931.85time_gap:0 id_gap:16
10:38:3331.85time_gap:0
seq: _24_24_24_24
13:31:0732.06time_gap:0 id_gap:110
seq: _72_18_19_37_16
14:50:0332.5time_gap:0 id_gap:266
14:50:0932.49time_gap:0 id_gap:297
14:50:1332.48time_gap:0 id_gap:337
seq: _103_39
14:50:0332.5time_gap:0 id_gap:367
14:50:0932.49time_gap:0 id_gap:304
14:50:1332.48time_gap:0 id_gap:351
------卖出------

sell seq: _15_18_13_13_13
13:10:1732.6time_gap:0 id_gap:205
13:15:4432.63time_gap:0 id_gap:229

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _16_13_16
11:22:3749.0time_gap:1 id_gap:437
14:30:3246.8time_gap:0 id_gap:261
seq: _13_16_13
09:56:2746.74time_gap:1 id_gap:14
seq: _22_22_22_22
seq: _20_11_11
09:34:1448.86time_gap:0 id_gap:462
14:02:4946.72time_gap:0 id_gap:273
seq: _12_14_12
09:31:4346.88time_gap:0
14:27:5646.6time_gap:46
seq: _32_12
11:05:5248.04time_gap:1 id_gap:52
seq: _17_16
09:57:3746.85time_gap:0 id_gap:194
14:19:2346.92time_gap:1 id_gap:436
14:50:5746.15time_gap:9
seq: _16_19
09:30:5045.88time_gap:0 id_gap:286
09:51:4847.2time_gap:0
09:59:1546.54time_gap:0
13:57:2247.06time_gap:1 id_gap:97
14:04:5047.0time_gap:0 id_gap:116
seq: _14_24
13:17:2248.3time_gap:0 id_gap:23
seq: _16_22
13:03:3749.41time_gap:0 id_gap:54
seq: _12_12_12
09:32:1247.25time_gap:1 id_gap:338
seq: _16_18_18
10:45:2247.7time_gap:0 id_gap:129
10:45:2247.7time_gap:0 id_gap:22
seq: _18_18
09:37:2447.89time_gap:0 id_gap:471
11:00:1847.41time_gap:0 id_gap:14
11:06:2748.2time_gap:1 id_gap:307
seq: _14_36
09:36:1047.95time_gap:0
seq: _16_16
09:34:1448.86time_gap:0 id_gap:305
11:10:4148.5time_gap:0 id_gap:277
11:19:3848.66time_gap:0 id_gap:87
11:22:1048.99time_gap:0 id_gap:435
11:22:3449.0time_gap:0 id_gap:32
11:22:5449.19time_gap:0 id_gap:408
13:43:0847.99time_gap:0 id_gap:375
------卖出------

sell seq: _14_14_14
14:03:2146.71time_gap:1 id_gap:11
14:03:2146.71time_gap:1 id_gap:11
sell seq: _13_18_16
10:10:0147.62time_gap:0
14:04:2146.71time_gap:0 id_gap:274
sell seq: _12_22
09:25:0146.71time_gap:0
09:41:0147.98time_gap:0 id_gap:205
09:45:1647.68time_gap:0
sell seq: _19_16
09:30:2246.5time_gap:0 id_gap:16
14:02:5046.7time_gap:6 id_gap:351
14:48:4246.3time_gap:0 id_gap:411
sell seq: _16_14_15
09:33:0148.38time_gap:0
14:02:2046.6time_gap:1 id_gap:164
sell seq: _32_12
09:32:3947.7time_gap:1 id_gap:42
10:06:0147.49time_gap:1 id_gap:14
14:27:5546.6time_gap:47
sell seq: _12_26_11_14
14:26:0046.25time_gap:0 id_gap:213
14:27:2546.5time_gap:1 id_gap:81
sell seq: _33_11_16
13:42:5647.91time_gap:9 id_gap:402
14:23:3746.53time_gap:295 id_gap:111
sell seq: _14_17_16
14:09:5547.0time_gap:0 id_gap:255
14:12:5947.04time_gap:0 id_gap:53
sell seq: _16_16
................................................................... (total: 54)

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _499_499_499
10:45:205.6time_gap:0 id_gap:69
13:21:005.62time_gap:0 id_gap:259
seq: _148_148_148
14:46:215.59time_gap:0
seq: _93_93_93_93_53
10:28:295.63time_gap:0 id_gap:57
13:44:285.63time_gap:0 id_gap:25
14:02:135.58time_gap:0 id_gap:57
seq: _499_499
10:45:235.61time_gap:0 id_gap:96
10:45:585.62time_gap:0 id_gap:41
13:31:095.61time_gap:0 id_gap:27
13:34:075.62time_gap:0 id_gap:27
13:44:005.63time_gap:0 id_gap:119
------卖出------

sell seq: _499_499
09:33:115.48time_gap:0 id_gap:10
09:41:085.53time_gap:1 id_gap:11
10:52:085.65time_gap:0 id_gap:142
10:52:085.65time_gap:0 id_gap:209
13:05:195.69time_gap:0 id_gap:76
13:05:255.67time_gap:0 id_gap:114
sell seq: _102_102_102_102_102
09:49:075.59time_gap:3 id_gap:25
09:49:075.59time_gap:3 id_gap:25
sell seq: _93_93_93_53_93
10:31:475.63time_gap:0 id_gap:122
13:28:195.6time_gap:0

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _50_16_13_14
10:06:0618.7time_gap:0 id_gap:60
14:53:0618.18time_gap:1 id_gap:80
seq: _13_124_82
10:06:0518.69time_gap:0 id_gap:26
11:25:1818.2time_gap:0 id_gap:28
seq: _41_22_25
10:12:2818.67time_gap:0 id_gap:13
11:29:5318.26time_gap:0 id_gap:45
seq: _12_114_114
10:12:2818.67time_gap:0 id_gap:44
13:01:0418.27time_gap:0 id_gap:36
seq: _114_13
10:38:5018.45time_gap:0 id_gap:353
seq: _54_69_69
09:32:1618.4time_gap:0 id_gap:366
09:32:1618.4time_gap:0 id_gap:218
09:32:1718.42time_gap:0 id_gap:414
seq: _39_17_16_19
10:05:4418.6time_gap:0 id_gap:48
10:45:1318.41time_gap:0
seq: _12_25_67
09:32:2318.48time_gap:0 id_gap:98
13:23:0518.49time_gap:0 id_gap:379
seq: _23_59_18
10:03:1518.53time_gap:1 id_gap:237
seq: _22_31_20_14
10:04:0218.51time_gap:0 id_gap:135
10:05:4718.61time_gap:0 id_gap:387
seq: _79_20_11
10:14:0618.78time_gap:0 id_gap:12
10:17:1418.52time_gap:1 id_gap:270
------卖出------

sell seq: _120_23_11
09:42:0418.42time_gap:1 id_gap:51
13:54:2418.2time_gap:0 id_gap:55

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _29_18
09:43:5134.85time_gap:5 id_gap:29
seq: _13_13_30
09:39:5133.92time_gap:0 id_gap:19
13:45:3535.21time_gap:0 id_gap:103
seq: _16_16_16
09:32:1333.85time_gap:0 id_gap:52
seq: _12_19_19
14:28:5234.55time_gap:0 id_gap:83
14:32:4334.67time_gap:0 id_gap:39
seq: _19_38
09:56:0034.88time_gap:0 id_gap:38
seq: _12_20_16
14:37:1034.64time_gap:0 id_gap:148
14:45:4434.8time_gap:0 id_gap:70
seq: _32_13
09:50:5134.64time_gap:0 id_gap:23
09:53:3234.97time_gap:0 id_gap:222
11:16:3434.95time_gap:50 id_gap:17
seq: _278_227_252
13:55:5134.7time_gap:183 id_gap:75
13:59:1534.7time_gap:17 id_gap:15
seq: _19_19_19
14:40:0534.67time_gap:0 id_gap:18
seq: _44_44_44_44_44
10:00:5334.71time_gap:0 id_gap:387
seq: _44_44_44_44
seq: _18_18_18_18
14:33:2234.71time_gap:4 id_gap:141
seq: _17_49
10:18:5435.01time_gap:0 id_gap:148
10:19:0935.04time_gap:1 id_gap:358
10:19:4035.05time_gap:0 id_gap:346
seq: _23_23
10:28:1034.99time_gap:0 id_gap:20
10:49:5835.05time_gap:0 id_gap:40
10:51:0135.11time_gap:0 id_gap:158
11:29:1935.29time_gap:0 id_gap:20
13:25:3735.16time_gap:0 id_gap:46
13:44:1435.15time_gap:0 id_gap:310
seq: _112_91
10:43:3934.96time_gap:13
10:44:4034.96time_gap:4 id_gap:262
10:45:0034.96time_gap:145 id_gap:66
10:49:2535.0time_gap:0 id_gap:13
seq: _29_29_29_29
09:54:2834.92time_gap:1 id_gap:239
seq: _28_21
09:43:4134.74time_gap:3
seq: _44_44
09:44:3034.89time_gap:3 id_gap:40
seq: _28_16
09:48:1534.74time_gap:0 id_gap:34
seq: _11_11_11_11
09:50:1634.56time_gap:0 id_gap:14
------卖出------

sell seq: _38_38_38
09:32:0233.75time_gap:0 id_gap:247
09:32:0233.75time_gap:0 id_gap:247
sell seq: _68_13
09:41:5534.37time_gap:0 id_gap:36
13:41:4335.09time_gap:0
13:48:4635.05time_gap:0 id_gap:21
sell seq: _141_16
09:42:4434.69time_gap:0
09:43:1234.61time_gap:0 id_gap:11
09:43:1434.66time_gap:0 id_gap:17
sell seq: _12_44
09:47:5034.72time_gap:0 id_gap:87
09:48:4834.86time_gap:0 id_gap:54
10:08:5134.87time_gap:0 id_gap:473
sell seq: _14_44
13:55:0034.8time_gap:0 id_gap:89
sell seq: _18_18_18
09:44:4734.94time_gap:0 id_gap:15
09:44:4734.94time_gap:0 id_gap:15
sell seq: _11_11_14_11
10:29:0834.99time_gap:3 id_gap:24
10:30:1035.03time_gap:0
sell seq: _11_11_11_11_11
10:30:1035.03time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _19_11_11
09:56:5142.7time_gap:0
10:51:2144.9time_gap:0
seq: _11_11_12
11:10:1644.25time_gap:5 id_gap:193
seq: _24_24_24_24_24
10:49:1644.23time_gap:1 id_gap:401
seq: _24_24_24_24
seq: _13_26
09:31:1544.13time_gap:0
09:33:0644.11time_gap:0 id_gap:261
09:43:0643.91time_gap:0 id_gap:19
14:01:5843.72time_gap:0 id_gap:51
seq: _19_19
09:37:1443.88time_gap:0 id_gap:135
seq: _68_52
09:47:3343.7time_gap:0
seq: _11_22_16
09:34:0543.91time_gap:0 id_gap:75
13:42:1144.31time_gap:0
seq: _22_22
09:32:1343.81time_gap:0 id_gap:243
09:53:0042.99time_gap:0
10:38:0243.45time_gap:0
seq: _29_11
09:53:0543.08time_gap:0 id_gap:444
seq: _12_12_12
09:32:1243.64time_gap:0 id_gap:30
09:32:1843.69time_gap:1 id_gap:32
seq: _13_15_23
10:50:1144.6time_gap:0
10:51:1144.87time_gap:0 id_gap:95
seq: _11_11_11_11_11
09:32:0643.64time_gap:1 id_gap:20
seq: _11_11_11_11
09:32:0743.64time_gap:0 id_gap:388
seq: _12_12_12_12
seq: _29_28
10:14:4143.28time_gap:0 id_gap:19
seq: _28_28
09:54:1843.03time_gap:0 id_gap:134
seq: _11_19_13
11:09:2644.27time_gap:60
seq: _48_48_48_48
09:56:5842.68time_gap:0
seq: _22_19
14:16:2543.86time_gap:0 id_gap:77
------卖出------

sell seq: _28_11
09:31:2444.0time_gap:0
10:42:0243.36time_gap:0
10:43:0843.95time_gap:0
sell seq: _24_13
09:31:2544.0time_gap:0
09:40:3643.61time_gap:0 id_gap:218
09:40:5843.79time_gap:0
10:51:0744.86time_gap:0 id_gap:22
sell seq: _13_44
10:42:0047.07time_gap:0 id_gap:328
sell seq: _23_15_12
10:14:0342.91time_gap:0 id_gap:111
13:09:0047.07time_gap:0 id_gap:307
sell seq: _18_36
09:31:2943.94time_gap:0
sell seq: _13_13_13
09:30:0944.5time_gap:0 id_gap:186
09:30:0944.5time_gap:0 id_gap:186
09:35:1644.58time_gap:1
10:20:1342.93time_gap:0 id_gap:320
sell seq: _49_49_49
10:52:2544.55time_gap:1 id_gap:11
10:52:2544.55time_gap:1 id_gap:11
sell seq: _12_12_12
09:30:0144.56time_gap:0 id_gap:58
09:30:0144.56time_gap:0 id_gap:58
09:39:3343.58time_gap:0 id_gap:19
09:43:1943.85time_gap:0 id_gap:30
10:03:3242.68time_gap:1
11:08:4044.27time_gap:0
11:08:4344.27time_gap:0
sell seq: _19_17_17
................................................................... (total: 113)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _18_29
09:48:5240.97time_gap:0
09:57:0940.51time_gap:46
09:58:4240.31time_gap:0
seq: _43_15_29_27_33
09:46:3141.1time_gap:0 id_gap:256
09:46:4041.0time_gap:0 id_gap:95
seq: _46_43
09:45:2841.16time_gap:6 id_gap:104
09:46:0841.17time_gap:0 id_gap:307
09:46:4940.98time_gap:4 id_gap:273
09:50:0841.07time_gap:0 id_gap:283
seq: _33_34
09:50:0841.07time_gap:0 id_gap:43
seq: _13_14_15
14:19:0940.46time_gap:0 id_gap:93
14:33:3340.7time_gap:0
seq: _16_24
09:57:2340.46time_gap:35
11:08:3540.86time_gap:212
13:35:5041.02time_gap:0 id_gap:480
seq: _11_11_11_11
09:59:4340.37time_gap:1 id_gap:112
seq: _12_13_12_13_11
09:30:2340.87time_gap:1 id_gap:14
09:59:1140.3time_gap:3
seq: _12_29
09:45:1941.1time_gap:3 id_gap:70
11:18:4340.97time_gap:0
14:35:5940.66time_gap:0
seq: _14_14_12
09:59:0440.3time_gap:1
09:59:0840.3time_gap:1
seq: _14_12_12
09:45:5241.21time_gap:0
seq: _13_13_13
09:35:3241.07time_gap:0
09:37:1040.82time_gap:0 id_gap:188
seq: _28_34_33
09:50:1841.1time_gap:0 id_gap:33
seq: _43_26
09:46:0441.23time_gap:0 id_gap:201
seq: _29_34
09:46:0441.23time_gap:0 id_gap:16
09:46:0841.17time_gap:0 id_gap:33
09:46:5340.98time_gap:0 id_gap:17
seq: _11_18_15
09:44:0441.12time_gap:0
11:23:0941.18time_gap:0 id_gap:11
seq: _26_29_34_15_33
09:45:3441.16time_gap:0 id_gap:353
------卖出------

sell seq: _11_19_11
09:38:3440.7time_gap:0 id_gap:185
13:11:0441.65time_gap:0
sell seq: _38_11
10:15:5340.8time_gap:0
13:27:0041.01time_gap:0 id_gap:42
13:27:0141.0time_gap:0 id_gap:30
sell seq: _15_12_23
13:25:0741.17time_gap:0
13:30:5440.86time_gap:0
sell seq: _16_16_16
09:30:4040.95time_gap:0 id_gap:30
09:30:4040.95time_gap:0 id_gap:30
sell seq: _11_19_13
09:39:0640.7time_gap:100 id_gap:357
sell seq: _117_33
13:10:0341.82time_gap:0 id_gap:53

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _31_15_16
09:39:1724.88time_gap:0 id_gap:23
14:18:2224.66time_gap:0 id_gap:10
seq: _27_25_26
09:56:1624.8time_gap:1 id_gap:98
10:48:4125.01time_gap:0 id_gap:26
seq: _44_44_44
seq: _24_21_21
13:30:2824.91time_gap:0 id_gap:86
14:19:0124.69time_gap:0 id_gap:27
seq: _21_21_21
10:18:5425.05time_gap:3 id_gap:38
10:32:3025.22time_gap:4
10:57:4725.01time_gap:0
13:57:1824.76time_gap:0
seq: _16_14_33
09:39:1724.88time_gap:0 id_gap:66
09:46:5125.11time_gap:1 id_gap:13
seq: _34_34_34
09:51:1824.9time_gap:1 id_gap:14
seq: _21_21_21_21
seq: _39_39_39
09:47:1625.12time_gap:1 id_gap:92
------卖出------

sell seq: _26_26_26
09:32:0824.57time_gap:1 id_gap:392
09:32:0824.57time_gap:1 id_gap:392
sell seq: _108_26
09:54:0524.9time_gap:0 id_gap:11
sell seq: _23_23_23_23_23
09:35:3224.88time_gap:0 id_gap:22
09:35:3224.88time_gap:0 id_gap:22
sell seq: _38_29
09:35:3624.88time_gap:0
09:35:3724.88time_gap:1
11:27:0225.35time_gap:0 id_gap:32
sell seq: _71_71_71
09:54:0124.9time_gap:0 id_gap:12
09:54:0124.9time_gap:0 id_gap:12
sell seq: _21_21_21
09:34:5124.98time_gap:0 id_gap:85
09:34:5124.98time_gap:0 id_gap:13
10:20:1325.11time_gap:0 id_gap:10
10:26:5924.97time_gap:0
10:33:5625.24time_gap:1 id_gap:214
13:52:5824.96time_gap:0
13:52:5824.96time_gap:0
sell seq: _21_21_21_21
09:34:5124.98time_gap:0 id_gap:13
10:20:1325.11time_gap:0 id_gap:10
10:26:5924.97time_gap:0
sell seq: _151_151_151
13:51:2225.0time_gap:1 id_gap:175
13:51:2225.0time_gap:1 id_gap:175
sell seq: _13_13_13_13_13
................................................................... (total: 30)

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _499_499
09:34:318.88time_gap:0 id_gap:38
09:34:328.9time_gap:0 id_gap:437
09:34:328.9time_gap:0 id_gap:49
09:34:328.89time_gap:0 id_gap:281
09:37:039.0time_gap:0 id_gap:220
09:37:038.99time_gap:0 id_gap:86
09:37:049.01time_gap:0 id_gap:343
10:34:309.15time_gap:0 id_gap:47
seq: _499_499_499
seq: _64_64_64_64_64
09:36:568.93time_gap:0 id_gap:183
------卖出------

sell seq: _59_59_59_59_59
15:00:009.11time_gap:0
15:00:009.11time_gap:0
15:00:009.11time_gap:0
15:00:009.11time_gap:0
sell seq: _59_59_59_59
15:00:009.11time_gap:0
15:00:009.11time_gap:0
sell seq: _154_154_154
14:23:009.11time_gap:0 id_gap:75
14:23:009.11time_gap:0 id_gap:75

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _29_337
09:57:5417.26time_gap:0 id_gap:15
seq: _225_225_225
09:30:2516.87time_gap:0 id_gap:195
seq: _31_29_29
09:30:5916.87time_gap:0
10:19:0417.63time_gap:0 id_gap:269
seq: _29_13_52
09:32:4817.15time_gap:0 id_gap:12
09:39:0717.34time_gap:0
seq: _29_17_43
11:02:4817.51time_gap:1 id_gap:19
13:47:0817.54time_gap:3 id_gap:175
seq: _135_25_27
09:34:4017.25time_gap:0 id_gap:86
09:34:4017.26time_gap:0 id_gap:43
seq: _86_16_19
14:02:1117.34time_gap:5 id_gap:68
14:02:1117.36time_gap:0 id_gap:57
seq: _282_282
09:39:0717.35time_gap:0 id_gap:28
09:39:0817.35time_gap:0 id_gap:55
09:39:0817.37time_gap:0 id_gap:42
seq: _31_31_29
10:28:1717.66time_gap:0 id_gap:24
10:54:1017.63time_gap:0 id_gap:21
11:05:5417.58time_gap:0
seq: _31_31_31
seq: _42_42_42_42_42
10:36:1617.64time_gap:0 id_gap:321
seq: _18_18_18_18_18
10:39:0917.62time_gap:0 id_gap:159
seq: _27_27_30_31_29
10:22:0517.76time_gap:0
10:22:0517.76time_gap:0
------卖出------

sell seq: _19_19_19_22_22
09:30:2516.85time_gap:1 id_gap:41
09:30:2516.82time_gap:0 id_gap:23
sell seq: _19_19_19_19_19
09:30:2416.82time_gap:0 id_gap:12
09:30:2416.82time_gap:0 id_gap:12
sell seq: _29_36_38
09:35:2217.23time_gap:0 id_gap:290
09:41:1017.5time_gap:8 id_gap:131
sell seq: _22_22_22_22
09:39:4117.43time_gap:0
09:39:4117.43time_gap:0
sell seq: _34_34_34
09:41:0617.52time_gap:0
09:41:0617.52time_gap:0
sell seq: _31_31_31
13:15:1817.55time_gap:4
13:15:1817.55time_gap:4
sell seq: _31_31_29
10:22:4017.76time_gap:0
10:42:1217.6time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _26_26_26
14:13:3838.44time_gap:0 id_gap:15
seq: _13_13_13
11:09:4938.75time_gap:0 id_gap:240
seq: _31_31
09:54:1938.86time_gap:63 id_gap:290
09:57:3438.55time_gap:0 id_gap:283
09:57:5538.59time_gap:7 id_gap:285
seq: _11_11_11_11
09:30:5738.37time_gap:0 id_gap:15
seq: _17_26
09:47:3539.02time_gap:3 id_gap:237
10:00:1538.57time_gap:0 id_gap:40
10:37:0339.12time_gap:1 id_gap:133
seq: _29_27
09:33:3638.86time_gap:1 id_gap:242
09:43:2239.01time_gap:1 id_gap:315
09:44:1339.15time_gap:0 id_gap:268
09:49:4739.07time_gap:0 id_gap:301
seq: _17_22_18
09:40:4938.9time_gap:0 id_gap:83
09:46:4738.95time_gap:0 id_gap:295
seq: _27_17
09:49:4039.09time_gap:0
09:50:0038.92time_gap:0 id_gap:140
09:51:5438.81time_gap:0 id_gap:323
seq: _16_27
09:47:2439.02time_gap:0 id_gap:41
10:25:0738.81time_gap:0 id_gap:105
10:25:5838.9time_gap:0 id_gap:45
seq: _21_18_22
09:44:1439.15time_gap:1 id_gap:38
09:47:4339.02time_gap:6 id_gap:150
09:50:0038.92time_gap:5 id_gap:267
09:51:5438.81time_gap:0 id_gap:193
seq: _17_21_17
09:49:4739.07time_gap:0 id_gap:69
seq: _21_22
09:47:3039.02time_gap:0 id_gap:31
------卖出------

sell seq: _13_13_13
09:30:4638.53time_gap:1 id_gap:377
09:30:4638.53time_gap:1 id_gap:377

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _59_59_59_59_59
09:32:187.43time_gap:0 id_gap:51
seq: _24_64_195
10:12:067.55time_gap:0 id_gap:47
10:12:297.58time_gap:5
seq: _195_97
10:12:167.57time_gap:0 id_gap:119
seq: _33_68_68_68_68
13:00:397.95time_gap:0 id_gap:11
13:30:177.8time_gap:0
14:02:267.81time_gap:0 id_gap:78
------卖出------

sell seq: _68_68_68_68_33
13:03:077.99time_gap:0 id_gap:13
13:32:417.84time_gap:0
14:48:397.77time_gap:0 id_gap:124
sell seq: _97_97_97
10:54:107.8time_gap:0
10:54:107.8time_gap:0
sell seq: _385_385_385
14:25:077.8time_gap:0 id_gap:308
14:25:077.8time_gap:0 id_gap:308
sell seq: _17_19_215
11:08:137.86time_gap:0 id_gap:30
14:52:287.82time_gap:0

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _39_288
10:59:3113.3time_gap:8 id_gap:191
11:00:5113.35time_gap:4 id_gap:72
11:01:3113.36time_gap:0 id_gap:294
11:02:1113.33time_gap:0 id_gap:494
11:06:1213.31time_gap:5 id_gap:323
11:07:3213.35time_gap:0 id_gap:372
11:13:3213.4time_gap:0 id_gap:89
11:16:1213.39time_gap:0 id_gap:494
seq: _368_368_368
10:10:0113.29time_gap:0 id_gap:110
seq: _76_76_76_76_76
10:44:2313.38time_gap:1 id_gap:313
------卖出------

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _11_12
09:31:05109.17time_gap:0
09:32:59109.7time_gap:1 id_gap:140
09:34:22111.73time_gap:0 id_gap:49
09:35:52110.5time_gap:0 id_gap:127
09:37:20111.13time_gap:0
09:51:33109.1time_gap:0 id_gap:334
09:57:09108.46time_gap:58
seq: _13_11
09:32:41109.41time_gap:0 id_gap:56
09:57:00126.7time_gap:0 id_gap:126
13:32:55114.09time_gap:0 id_gap:45
seq: _16_12
09:35:51110.25time_gap:0
09:57:00126.7time_gap:366
11:09:52111.97time_gap:315
seq: _14_17_12
09:35:52110.5time_gap:3 id_gap:302
09:51:46109.1time_gap:0 id_gap:322
seq: _12_23
09:30:39106.31time_gap:0 id_gap:42
09:59:04108.06time_gap:0
11:08:17111.4time_gap:314
seq: _12_12
09:32:40109.41time_gap:0
15:00:00111.02time_gap:0
15:00:00111.02time_gap:0
15:00:00111.02time_gap:0
seq: _27_27_27
09:34:22111.73time_gap:0 id_gap:106
seq: _12_27
14:41:45110.2time_gap:0 id_gap:217
seq: _26_11
10:05:24109.78time_gap:0 id_gap:199
11:07:41111.7time_gap:288
13:17:56114.06time_gap:3 id_gap:345
seq: _21_12
09:36:43110.56time_gap:0
------卖出------

sell seq: _12_12
09:30:04108.0time_gap:0 id_gap:175
09:38:16111.98time_gap:0 id_gap:63
10:37:08111.31time_gap:0
sell seq: _12_11
09:30:04108.0time_gap:0 id_gap:186
09:30:20107.0time_gap:0 id_gap:46
09:55:55109.39time_gap:272
09:56:41108.5time_gap:19 id_gap:97
10:03:07109.92time_gap:0 id_gap:55
11:16:00111.79time_gap:0
sell seq: _11_17
09:30:01108.2time_gap:0 id_gap:53
09:55:44109.23time_gap:270
09:57:00108.31time_gap:0 id_gap:187
10:03:39109.62time_gap:0
10:30:26110.16time_gap:0 id_gap:22
14:54:25109.01time_gap:0 id_gap:410
sell seq: _18_18
09:30:05108.79time_gap:0 id_gap:62
09:33:54111.6time_gap:0 id_gap:76
09:33:54111.6time_gap:0 id_gap:32
09:33:55111.6time_gap:0 id_gap:216
10:07:36110.33time_gap:1 id_gap:31
11:24:07113.98time_gap:0
sell seq: _11_14
................................................................... (total: 62)

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _12_42_17
09:37:1223.8time_gap:0
13:13:2924.4time_gap:0 id_gap:14
seq: _11_53
09:39:1123.82time_gap:0 id_gap:55
14:01:5323.96time_gap:0
14:53:5023.91time_gap:4 id_gap:32
seq: _51_27
09:37:1223.76time_gap:0
14:02:0023.97time_gap:0
14:13:3824.05time_gap:0
seq: _22_22_22_21
13:50:2524.24time_gap:0
14:27:3123.86time_gap:0
seq: _13_14_12_14_11
09:34:0724.01time_gap:3 id_gap:301
14:48:3823.88time_gap:0
seq: _22_22_22
14:27:2223.89time_gap:0
seq: _16_11_14_22
10:28:2024.39time_gap:0 id_gap:19
14:46:5023.92time_gap:0 id_gap:13
seq: _18_48
10:00:5924.0time_gap:0
11:03:4624.33time_gap:0
14:16:4323.99time_gap:0
seq: _14_11_48
13:06:4724.48time_gap:0 id_gap:328
14:02:3524.09time_gap:1 id_gap:270
seq: _16_22_19_24
11:19:4324.55time_gap:0 id_gap:22
13:29:4724.2time_gap:0 id_gap:33
seq: _15_12_38
10:38:4224.5time_gap:0 id_gap:289
13:44:0124.28time_gap:0 id_gap:31
------卖出------

sell seq: _43_23
09:36:5623.78time_gap:0 id_gap:379
10:05:2524.18time_gap:1
13:00:1324.6time_gap:0 id_gap:467
sell seq: _53_14_20
09:56:3223.86time_gap:0 id_gap:335
14:04:0524.15time_gap:1 id_gap:444
sell seq: _28_12_28
11:02:0424.25time_gap:42 id_gap:265
14:54:4823.91time_gap:0 id_gap:324
sell seq: _12_28_30
09:50:0223.95time_gap:0 id_gap:11
10:02:0924.06time_gap:0 id_gap:44
sell seq: _14_14_15_11_22
09:34:0524.01time_gap:0 id_gap:31
09:34:0524.01time_gap:1 id_gap:61
sell seq: _22_22_22_22
14:21:5324.02time_gap:0
14:21:5324.02time_gap:0
sell seq: _22_22_22
14:21:5024.02time_gap:0
14:21:5024.02time_gap:0
sell seq: _28_30_13
10:41:0224.54time_gap:0
sell seq: _16_12_41_14
10:05:0324.17time_gap:0 id_gap:256
10:33:5624.44time_gap:0 id_gap:381
sell seq: _13_17_13_18_12
13:06:1124.58time_gap:0
13:29:1124.2time_gap:1 id_gap:444
sell seq: _20_14_31
10:38:4824.49time_gap:0 id_gap:208
10:45:4724.39time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _44_38
10:05:5628.12time_gap:1 id_gap:214
13:46:5728.43time_gap:0 id_gap:19
13:48:4928.3time_gap:0
13:48:5828.28time_gap:0
seq: _12_42
09:36:5128.03time_gap:0 id_gap:438
13:32:0928.58time_gap:0 id_gap:189
14:05:1128.18time_gap:0 id_gap:218
seq: _42_44
14:01:4827.97time_gap:0 id_gap:16
seq: _48_11_33
14:02:0628.02time_gap:0 id_gap:27
14:26:0627.91time_gap:0
seq: _17_26_27
09:31:5828.2time_gap:0 id_gap:285
09:42:0728.2time_gap:0 id_gap:140
seq: _16_16_12_12
14:53:0527.93time_gap:0
14:53:0527.93time_gap:0 id_gap:27
seq: _19_19_19
11:22:3229.08time_gap:0 id_gap:61
14:27:0927.99time_gap:0
14:48:3927.98time_gap:0 id_gap:73
seq: _29_29
11:19:2928.9time_gap:8 id_gap:34
11:19:3128.91time_gap:0 id_gap:140
13:07:4129.18time_gap:1 id_gap:51
13:07:4529.18time_gap:19 id_gap:403
13:29:0128.41time_gap:0
seq: _20_12_12_16
14:17:5827.99time_gap:0
seq: _17_17_17_17
10:54:3528.58time_gap:0
seq: _26_26
13:04:2929.41time_gap:0 id_gap:19
13:08:0429.19time_gap:0 id_gap:101
13:10:2629.12time_gap:4 id_gap:32
seq: _66_66_66
13:08:2929.14time_gap:0 id_gap:68
------卖出------

sell seq: _19_19_19
13:04:0629.32time_gap:0 id_gap:159
14:06:5528.25time_gap:0
14:24:3228.0time_gap:3
14:24:3228.0time_gap:3
sell seq: _25_19_13
10:41:0228.57time_gap:0 id_gap:31
14:38:2928.2time_gap:0
sell seq: _11_14_19_12
09:36:2528.05time_gap:3
10:34:1028.6time_gap:0
sell seq: _63_63
09:43:2428.22time_gap:0
sell seq: _14_14_14_14_14
09:30:5427.66time_gap:1 id_gap:383
09:30:5427.66time_gap:1 id_gap:383
sell seq: _23_23_23_23
09:31:2027.96time_gap:3 id_gap:185
09:31:2027.96time_gap:3 id_gap:185
sell seq: _12_21_21
09:36:2328.02time_gap:0 id_gap:452
09:44:4628.28time_gap:3 id_gap:268
sell seq: _24_24_24
09:43:2428.22time_gap:0 id_gap:15
09:43:2428.22time_gap:0 id_gap:15
sell seq: _19_19_19_19
13:04:0629.32time_gap:0 id_gap:159
14:06:5528.25time_gap:0 id_gap:38
sell seq: _33_13_20
10:30:4928.46time_gap:0
10:30:5828.42time_gap:0
sell seq: _16_16_16_16
11:23:3229.04time_gap:0 id_gap:42
11:23:3229.04time_gap:0 id_gap:42

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _18_15_14_18
09:30:5225.6time_gap:0 id_gap:12
09:30:5725.9time_gap:0 id_gap:27
seq: _11_51
09:38:1125.85time_gap:0 id_gap:367
10:29:1826.48time_gap:0 id_gap:410
10:54:2726.69time_gap:0 id_gap:28
seq: _16_24_26
09:30:1925.75time_gap:0 id_gap:70
14:46:5727.8time_gap:0 id_gap:409
seq: _21_28_14
09:30:4025.56time_gap:0 id_gap:25
10:30:5226.85time_gap:0 id_gap:282
seq: _14_46
10:44:1426.53time_gap:0
13:11:5328.0time_gap:0 id_gap:13
13:24:1928.1time_gap:0 id_gap:435
seq: _26_20_12
10:25:3626.4time_gap:0 id_gap:245
14:34:5027.61time_gap:0 id_gap:472
14:54:4127.8time_gap:0 id_gap:440
seq: _11_46
10:30:5726.85time_gap:0 id_gap:121
14:02:5226.97time_gap:0 id_gap:162
14:51:0827.88time_gap:0 id_gap:86
seq: _64_16
14:48:4928.4time_gap:0 id_gap:71
seq: _34_135
13:27:2027.66time_gap:1 id_gap:129
seq: _57_14
14:51:4128.06time_gap:0 id_gap:71
14:53:1927.63time_gap:0 id_gap:218
14:55:2027.9time_gap:0 id_gap:132
------卖出------

sell seq: _24_37
09:36:1125.95time_gap:1 id_gap:77
09:42:0826.2time_gap:0 id_gap:25
13:10:5527.81time_gap:80
sell seq: _11_11_19_22
10:15:0926.47time_gap:0 id_gap:17
10:18:0826.32time_gap:0 id_gap:11
sell seq: _27_38
10:23:0526.45time_gap:0 id_gap:170
10:30:5226.85time_gap:0 id_gap:17
10:35:0426.8time_gap:0
sell seq: _77_50_12
10:15:0926.46time_gap:0
10:43:3926.58time_gap:0 id_gap:182
sell seq: _11_77
14:24:0627.1time_gap:0 id_gap:386
sell seq: _29_32
10:15:0926.46time_gap:0
13:10:2727.69time_gap:1
13:11:5827.99time_gap:0 id_gap:341
sell seq: _16_16_16_16_16
09:32:4826.48time_gap:1 id_gap:22
09:32:4826.48time_gap:1 id_gap:22
sell seq: _16_16_16_16
09:32:4926.48time_gap:0 id_gap:109
sell seq: _17_17_17_17
09:32:4926.49time_gap:1 id_gap:173
09:32:4926.49time_gap:1 id_gap:173
sell seq: _49_12
11:08:2127.42time_gap:0 id_gap:136
sell seq: _16_14_29
10:31:0426.67time_gap:0
10:32:1426.64time_gap:0 id_gap:40
sell seq: _17_44
................................................................... (total: 35)

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _59_48_50
09:36:1610.05time_gap:0 id_gap:220
10:29:4210.49time_gap:0 id_gap:452
seq: _14_172
09:36:2010.03time_gap:0 id_gap:189
11:00:3811.0time_gap:0 id_gap:16
11:04:1811.1time_gap:0 id_gap:33
seq: _143_11
09:31:3910.1time_gap:0 id_gap:159
09:46:5910.53time_gap:0 id_gap:176
15:00:0010.99time_gap:0 id_gap:452
seq: _67_67_67_67_67
09:30:279.92time_gap:0 id_gap:107
seq: _67_67_67_67
seq: _52_52_52_52
09:30:499.6time_gap:0 id_gap:33
seq: _53_53_53
10:20:2310.39time_gap:0
10:22:3710.5time_gap:0
10:23:2210.51time_gap:0
seq: _56_49_50
10:45:5110.31time_gap:0 id_gap:387
10:59:5110.85time_gap:0 id_gap:395
seq: _87_24_46
10:59:3010.78time_gap:0 id_gap:271
13:14:4610.87time_gap:0 id_gap:93
seq: _132_24_15
11:00:0410.88time_gap:0 id_gap:234
14:46:3111.39time_gap:0 id_gap:250
seq: _20_18_100_12
11:02:0611.0time_gap:0 id_gap:246
14:56:3010.99time_gap:0 id_gap:347
------卖出------

sell seq: _32_32_32_32_32
09:30:049.88time_gap:0 id_gap:435
09:30:049.88time_gap:0 id_gap:435
sell seq: _12_113_78
09:30:349.58time_gap:0 id_gap:344
09:33:4210.07time_gap:0 id_gap:225
sell seq: _53_53_53
10:18:1410.42time_gap:0
10:21:2310.47time_gap:0 id_gap:14
10:21:3710.49time_gap:0
10:24:2210.51time_gap:0
10:39:3510.51time_gap:0
10:43:0910.41time_gap:0
10:43:0910.41time_gap:0
sell seq: _24_127
................................................................... (total: 48)

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _27_27_68
09:33:0531.4time_gap:0 id_gap:93
11:25:4032.03time_gap:0 id_gap:17
seq: _27_27
09:32:4931.4time_gap:0 id_gap:130
09:33:1031.45time_gap:0 id_gap:154
09:39:0231.3time_gap:4 id_gap:18
11:26:0632.08time_gap:0 id_gap:15
13:08:4032.28time_gap:0 id_gap:63
13:43:0532.08time_gap:0 id_gap:250
14:13:4032.1time_gap:0 id_gap:19
seq: _19_19_19
11:08:4131.94time_gap:0 id_gap:18
seq: _27_27_15
10:22:0831.73time_gap:0 id_gap:54
seq: _27_27_27
seq: _70_26_12_32_70
14:24:1832.12time_gap:0 id_gap:142
14:24:3232.15time_gap:0 id_gap:50
seq: _29_29
13:01:5232.4time_gap:0 id_gap:94
seq: _12_28_18_28
14:24:4232.15time_gap:0 id_gap:281
14:24:4832.15time_gap:10 id_gap:274
------卖出------

sell seq: _29_29_29
14:29:2732.18time_gap:0 id_gap:53
sell seq: _26_26_26
14:34:0432.25time_gap:0 id_gap:128
14:34:0432.25time_gap:0 id_gap:128

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _28_28_19
10:48:1621.22time_gap:1 id_gap:359
13:43:2721.2time_gap:0 id_gap:82
seq: _37_37_37_37
13:43:2721.2time_gap:0
seq: _28_28_28_28
seq: _64_64_64_64
13:43:2821.2time_gap:0
seq: _24_28_28
10:00:1621.09time_gap:0
13:43:2721.2time_gap:0
seq: _127_127
10:19:2121.24time_gap:0 id_gap:123
10:19:4221.28time_gap:0 id_gap:446
10:57:4421.2time_gap:1 id_gap:397
seq: _89_11
09:32:2021.11time_gap:0
10:37:2621.42time_gap:3 id_gap:359
13:50:0721.2time_gap:0 id_gap:91
14:06:4121.29time_gap:0 id_gap:42
seq: _12_16_21_16_15
09:51:3521.15time_gap:0 id_gap:18
14:08:4221.3time_gap:0 id_gap:143
seq: _64_32
11:16:2921.27time_gap:0
seq: _21_21_21_21
09:31:1521.14time_gap:0 id_gap:108
seq: _89_12
10:27:0421.25time_gap:0 id_gap:489
seq: _18_18_12_12_15
10:51:0921.3time_gap:0
10:51:0921.3time_gap:0 id_gap:35
seq: _29_29_29
------卖出------

sell seq: _42_42_42_42_42
09:36:4121.08time_gap:0 id_gap:49
09:36:4121.08time_gap:0 id_gap:49
sell seq: _42_42_42_42
09:36:4121.08time_gap:0 id_gap:144

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499
10:25:273.35time_gap:0 id_gap:26
10:40:013.39time_gap:0 id_gap:20
11:05:183.34time_gap:0 id_gap:138
11:06:383.35time_gap:0 id_gap:68
11:26:073.36time_gap:0 id_gap:30
11:26:083.36time_gap:0 id_gap:83
11:26:083.37time_gap:0 id_gap:101
11:26:083.37time_gap:0 id_gap:132
seq: _499_499_499
seq: _499_499_499_499_499

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _18_33_47
09:33:0418.42time_gap:0 id_gap:14
09:33:0518.41time_gap:0 id_gap:41
seq: _52_52_52
10:42:2518.74time_gap:0
seq: _47_47
09:35:2218.52time_gap:0
13:41:0918.28time_gap:0
15:00:0018.12time_gap:0
seq: _12_13_57
09:31:0018.47time_gap:0 id_gap:234
13:30:0019.72time_gap:0 id_gap:78
13:39:2518.33time_gap:1 id_gap:11
seq: _19_24_18_30
09:40:0318.3time_gap:0 id_gap:34
14:48:4417.66time_gap:0 id_gap:11
seq: _54_21_32
09:30:0418.24time_gap:0
09:30:1318.31time_gap:0
seq: _77_77_77_77
15:00:0018.11time_gap:0
seq: _267_267_267
09:40:0318.31time_gap:0 id_gap:374
seq: _22_22_22_22
09:35:2518.54time_gap:0 id_gap:346
------卖出------

sell seq: _201_162_164_54_123
09:31:1818.48time_gap:82
09:32:1918.38time_gap:1
09:32:3218.45time_gap:0
sell seq: _162_164_54_123_160
09:30:5818.44time_gap:0
sell seq: _80_61_79
09:33:4518.45time_gap:0
09:33:5518.55time_gap:0
sell seq: _66_62_101_27_83
09:30:1118.48time_gap:0 id_gap:29
09:30:1318.46time_gap:5 id_gap:20
09:30:1818.46time_gap:1 id_gap:21
09:31:0018.49time_gap:0
sell seq: _62_101_27_83_80
09:41:0018.69time_gap:0
sell seq: _96_96_96
09:32:4518.48time_gap:0 id_gap:13
09:32:4518.48time_gap:0 id_gap:13
10:07:2519.54time_gap:1
sell seq: _27_81_80_101_62
09:30:5918.47time_gap:0
09:33:0518.37time_gap:0 id_gap:18
sell seq: _81_80_101_62_83
09:31:0618.53time_gap:0
09:31:0818.55time_gap:0 id_gap:18
sell seq: _66_27
09:30:5318.44time_gap:0
09:31:0518.53time_gap:1
09:31:0618.55time_gap:0
sell seq: _109_109_109
09:36:2213.14time_gap:0 id_gap:44
09:36:2213.14time_gap:0 id_gap:44
sell seq: _101_80_81
09:31:0318.53time_gap:0
sell seq: _264_264_264
................................................................... (total: 77)

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _33_23_18
10:17:3523.88time_gap:0
13:13:1824.55time_gap:1 id_gap:41
seq: _42_21
10:16:2923.81time_gap:0 id_gap:76
13:04:0724.42time_gap:0 id_gap:40
13:21:1324.6time_gap:1 id_gap:365
seq: _87_21_87_21_87
10:01:5423.42time_gap:0 id_gap:73
10:01:5423.42time_gap:0 id_gap:84
seq: _21_87_21_87_21
10:01:5423.42time_gap:0 id_gap:50
seq: _16_17_11_15_13
10:01:5723.42time_gap:0 id_gap:12
10:01:5823.42time_gap:0
seq: _17_11_15_13_11
10:01:5823.42time_gap:0 id_gap:322
10:01:5823.42time_gap:0 id_gap:11
seq: _30_87_21
13:32:5424.88time_gap:1 id_gap:388
seq: _19_51_56
13:13:0824.43time_gap:0 id_gap:147
13:13:3824.66time_gap:0 id_gap:20
seq: _64_44
09:44:0623.94time_gap:0 id_gap:213
------卖出------

sell seq: _21_14_12_18_12
10:09:2123.7time_gap:0 id_gap:326
14:05:1424.87time_gap:0 id_gap:250
sell seq: _19_21_27
10:06:0823.55time_gap:0 id_gap:106
14:05:3724.9time_gap:6 id_gap:175
sell seq: _36_20_14
13:30:1124.74time_gap:0 id_gap:29
sell seq: _67_67_67
14:34:4624.84time_gap:1 id_gap:228
14:34:4624.84time_gap:1 id_gap:228
sell seq: _22_21_21
14:05:1424.87time_gap:0 id_gap:80
14:05:1424.87time_gap:0
sell seq: _31_12_21
13:13:1124.5time_gap:0 id_gap:91
sell seq: _27_27_27_27
14:06:4724.96time_gap:0
14:06:4724.96time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _17_17_17
09:30:3143.58time_gap:0 id_gap:294
seq: _79_63_127_51
09:35:0944.8time_gap:0 id_gap:186
09:38:0244.5time_gap:5 id_gap:126
seq: _18_28
09:31:0144.06time_gap:0 id_gap:486
09:37:0844.12time_gap:0 id_gap:83
09:37:2944.08time_gap:1 id_gap:32
seq: _34_36
09:31:0144.06time_gap:0 id_gap:105
09:32:5644.3time_gap:0
09:47:4944.26time_gap:1 id_gap:95
13:13:3045.69time_gap:0
seq: _28_28
10:49:1845.17time_gap:0 id_gap:204
seq: _18_18_18
09:37:1344.15time_gap:0 id_gap:23
seq: _24_19
09:39:1044.42time_gap:0
13:13:2245.69time_gap:0
13:44:5545.0time_gap:12 id_gap:426
seq: _16_37
11:03:4245.17time_gap:0 id_gap:12
seq: _11_26
09:39:1044.33time_gap:0
13:12:0345.98time_gap:1 id_gap:320
13:27:4345.1time_gap:0
seq: _39_31_63_25
09:41:3844.6time_gap:0 id_gap:123
09:41:4344.65time_gap:0 id_gap:123
seq: _20_38_16
11:03:4245.16time_gap:0 id_gap:25
13:13:3045.69time_gap:0 id_gap:134
seq: _36_19
09:56:5743.87time_gap:173
seq: _113_113_113
14:53:0743.1time_gap:0 id_gap:217
14:53:0843.2time_gap:0 id_gap:85
------卖出------

sell seq: _19_16
09:31:5444.45time_gap:0 id_gap:433
09:35:0344.62time_gap:0 id_gap:133
10:00:1043.9time_gap:0 id_gap:209
13:57:0844.4time_gap:1 id_gap:325
sell seq: _21_16
10:10:1644.98time_gap:0
sell seq: _47_12
11:11:3045.86time_gap:13
14:42:0243.98time_gap:0 id_gap:18
14:54:3442.95time_gap:1 id_gap:297
sell seq: _22_13
09:38:2744.32time_gap:0 id_gap:11
09:57:0043.83time_gap:89
10:23:1345.93time_gap:0 id_gap:33
14:41:3244.02time_gap:0 id_gap:310
sell seq: _23_22
09:38:1444.45time_gap:0
09:39:5244.25time_gap:1 id_gap:149
14:16:3644.04time_gap:0 id_gap:263
sell seq: _23_13
13:39:5845.11time_gap:0 id_gap:224
sell seq: _26_16
09:32:0244.19time_gap:0
11:09:5645.66time_gap:192
11:10:2045.76time_gap:5
sell seq: _32_18
09:31:5944.33time_gap:0 id_gap:29
09:34:0444.76time_gap:0
10:10:1744.96time_gap:0
sell seq: _11_17_15
09:35:5844.26time_gap:0 id_gap:495
13:43:2845.0time_gap:0 id_gap:354
sell seq: _33_22
................................................................... (total: 55)

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _87_11_13
09:32:0923.87time_gap:0 id_gap:412
11:07:0124.8time_gap:0 id_gap:260
seq: _54_11
09:32:5524.02time_gap:0 id_gap:321
09:42:2324.5time_gap:0 id_gap:58
10:00:5624.36time_gap:13 id_gap:415
seq: _33_39
09:33:4824.09time_gap:106
09:33:4924.1time_gap:0 id_gap:136
11:20:2024.9time_gap:0 id_gap:383
seq: _12_11_40
09:51:1224.27time_gap:0 id_gap:29
09:57:0924.13time_gap:0 id_gap:402
seq: _23_36_16_16
09:39:1724.2time_gap:0 id_gap:95
09:49:2624.4time_gap:0 id_gap:53
seq: _72_72_72
10:20:1624.5time_gap:0
seq: _22_22_22
10:19:4624.53time_gap:0
11:04:2424.78time_gap:0
seq: _73_73_73
09:42:3824.54time_gap:0
seq: _124_124_124
10:12:2924.56time_gap:0
seq: _17_15_19_20
10:33:3524.65time_gap:1 id_gap:266
11:04:4124.77time_gap:1 id_gap:473
seq: _20_24_36
11:04:5524.78time_gap:1 id_gap:337
13:44:4625.0time_gap:0 id_gap:361
seq: _52_24
09:45:5624.43time_gap:0 id_gap:302
seq: _39_31
13:47:0325.01time_gap:0 id_gap:380
------卖出------

sell seq: _96_28
13:55:3424.66time_gap:0
13:55:3424.66time_gap:0
13:55:3424.66time_gap:0
sell seq: _13_14_24_11
13:00:3424.99time_gap:0
13:00:4724.99time_gap:0 id_gap:340

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _2501_2501_2501_2501_2501
13:00:307.05time_gap:0 id_gap:81
seq: _2501_2501_2501_2501
seq: _227_227_227
10:50:156.73time_gap:0 id_gap:18
seq: _174_174_174
14:40:097.0time_gap:0 id_gap:14
seq: _921_74_205
13:01:247.03time_gap:0 id_gap:244
13:03:467.02time_gap:10 id_gap:283
13:04:137.02time_gap:10 id_gap:184
13:05:407.01time_gap:6 id_gap:252
seq: _1535_124_341
13:04:257.02time_gap:19 id_gap:144
13:05:017.02time_gap:10 id_gap:178
seq: _102_102_102
13:10:587.02time_gap:1
seq: _929_199_72
13:33:577.02time_gap:14 id_gap:56
13:34:337.02time_gap:21 id_gap:141
seq: _186_186_186
13:01:497.04time_gap:0 id_gap:48
------卖出------

sell seq: _61_61_61_61
10:21:016.72time_gap:0 id_gap:18
10:21:016.72time_gap:0 id_gap:18
sell seq: _71_71_71_71
14:01:236.98time_gap:0 id_gap:39
14:01:236.98time_gap:0 id_gap:39

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _25_13_20_13_13
10:03:0422.92time_gap:0 id_gap:468
10:25:5824.0time_gap:1 id_gap:368
seq: _12_14_56
09:43:1021.83time_gap:0 id_gap:212
10:07:0524.0time_gap:0 id_gap:263
seq: _56_13
10:15:5924.0time_gap:0 id_gap:399
seq: _53_17
09:44:2421.85time_gap:0
09:57:5122.35time_gap:0 id_gap:41
10:15:4724.0time_gap:0 id_gap:255
seq: _41_38
09:34:0720.98time_gap:0 id_gap:126
09:38:0821.38time_gap:0 id_gap:311
09:50:1222.5time_gap:0 id_gap:146
seq: _16_17_16_14_12
09:41:0421.97time_gap:0 id_gap:445
seq: _43_43
09:50:1022.38time_gap:0 id_gap:145
10:11:5223.66time_gap:0 id_gap:53
10:15:0123.85time_gap:0 id_gap:45
seq: _28_28_28
09:50:0922.27time_gap:0
seq: _22_25_24
09:50:0922.17time_gap:0
09:50:0922.17time_gap:0
09:58:0522.45time_gap:0
seq: _41_71_82
09:50:0922.31time_gap:0
10:03:0623.01time_gap:0 id_gap:12
------卖出------

sell seq: _231_231_231
09:38:0821.2time_gap:0 id_gap:179
09:38:0821.2time_gap:0 id_gap:179
sell seq: _229_229_229
09:38:0721.38time_gap:0 id_gap:355
09:38:0721.38time_gap:0 id_gap:355
sell seq: _86_86_86
09:44:0021.98time_gap:4 id_gap:23
09:44:0021.98time_gap:4 id_gap:23
sell seq: _13_14_15_24
09:51:0422.94time_gap:1 id_gap:27
09:51:0522.84time_gap:0 id_gap:34
sell seq: _11_13_16_29
09:51:0422.91time_gap:0 id_gap:82
09:51:0422.92time_gap:0 id_gap:149
sell seq: _11_11_20_23
10:04:0523.48time_gap:0
10:04:0523.49time_gap:0
sell seq: _15_15_27_31
10:07:0423.89time_gap:0 id_gap:134
10:07:0423.92time_gap:0
sell seq: _31_34
10:07:0523.98time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _13_12_14
09:32:4139.34time_gap:1 id_gap:453
13:14:1640.6time_gap:0 id_gap:28
seq: _13_13_13
10:54:2739.73time_gap:0
10:54:5139.67time_gap:3
13:35:2240.28time_gap:0
14:03:1940.03time_gap:0 id_gap:60
seq: _31_19
10:04:2939.28time_gap:0
10:04:2939.28time_gap:0
11:09:0239.94time_gap:0 id_gap:15
seq: _12_26
13:34:4240.18time_gap:0
13:34:4240.18time_gap:0
14:02:4939.9time_gap:0 id_gap:136
seq: _13_13_16
11:05:4640.09time_gap:0
11:09:0439.97time_gap:0
seq: _13_13_13_13
seq: _11_11_11_11
13:44:2540.29time_gap:0
------卖出------

sell seq: _17_28
10:36:1539.85time_gap:0
13:04:1140.44time_gap:0 id_gap:39
13:05:2740.42time_gap:0 id_gap:193
sell seq: _13_13_13
13:40:5540.15time_gap:0
13:41:0140.14time_gap:0
13:48:5040.2time_gap:0 id_gap:57
14:09:2539.98time_gap:0
14:09:2539.98time_gap:0
sell seq: _13_13_13_13
13:40:5540.15time_gap:0
13:41:0140.14time_gap:0
13:48:5040.2time_gap:0 id_gap:57

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _17_17_17
09:57:0033.31time_gap:1 id_gap:235
seq: _23_23_23
11:25:4534.08time_gap:0 id_gap:12
13:59:3533.5time_gap:0
seq: _32_16
09:59:4333.51time_gap:0 id_gap:57
14:28:5333.57time_gap:0
14:48:3633.6time_gap:0 id_gap:40
seq: _16_16_16_16
13:21:1833.95time_gap:0 id_gap:13
13:57:2333.63time_gap:0
13:57:2833.63time_gap:0
seq: _22_22_11
13:34:0633.86time_gap:1 id_gap:74
14:49:2733.67time_gap:0 id_gap:14
seq: _18_18_18
10:58:0733.81time_gap:1 id_gap:25
seq: _124_60_166
13:35:0734.0time_gap:0 id_gap:15
13:45:4533.98time_gap:0 id_gap:10
seq: _14_14_14_14
10:49:4733.99time_gap:0 id_gap:24
------卖出------

sell seq: _17_17_17
09:30:0033.01time_gap:0 id_gap:53
09:30:0033.01time_gap:0 id_gap:53
13:12:3033.93time_gap:0 id_gap:59
14:07:5633.84time_gap:1 id_gap:14
sell seq: _23_23
09:37:3032.92time_gap:0 id_gap:401
09:41:0233.56time_gap:0 id_gap:234
09:52:2833.55time_gap:0
10:03:0633.91time_gap:1 id_gap:11
sell seq: _34_13
09:33:3033.13time_gap:0
09:34:2833.24time_gap:0 id_gap:13
10:00:2433.76time_gap:252
10:07:5133.99time_gap:1
sell seq: _48_22
09:34:2733.18time_gap:0
10:35:1934.1time_gap:0
11:24:0734.15time_gap:0
sell seq: _438_61
13:55:4733.6time_gap:0 id_gap:80
13:56:0433.6time_gap:0 id_gap:142
14:02:1133.51time_gap:0 id_gap:138
sell seq: _437_62
13:56:2933.61time_gap:0 id_gap:117
13:57:0633.62time_gap:4 id_gap:125
13:57:1333.62time_gap:0 id_gap:78
sell seq: _16_16_16_16
................................................................... (total: 36)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _17_17
10:00:3346.19time_gap:0
11:20:0947.7time_gap:0 id_gap:112
13:28:3347.08time_gap:0
13:44:5047.07time_gap:0
14:26:4445.88time_gap:0 id_gap:96
seq: _11_11_11_11
13:28:4647.14time_gap:0
14:02:1246.6time_gap:0 id_gap:12
14:48:3946.25time_gap:0 id_gap:115
seq: _13_13_13
09:40:0746.83time_gap:0 id_gap:26
11:13:2547.56time_gap:0
seq: _17_24
09:48:0547.25time_gap:0 id_gap:326
10:49:5647.39time_gap:0 id_gap:18
10:53:2247.5time_gap:0
seq: _17_16
09:45:5947.24time_gap:0
10:03:4446.15time_gap:0 id_gap:148
10:53:2147.44time_gap:0 id_gap:40
seq: _11_21
09:48:4247.32time_gap:0 id_gap:102
09:49:0547.32time_gap:0 id_gap:161
09:49:0547.34time_gap:0 id_gap:164
seq: _17_17_17
------卖出------

sell seq: _18_57_19_56
11:11:1947.6time_gap:0 id_gap:62
11:11:5147.55time_gap:4 id_gap:36
sell seq: _37_13
10:33:5347.14time_gap:0
13:23:3647.75time_gap:0 id_gap:52
13:23:4147.75time_gap:0 id_gap:22
13:24:0647.65time_gap:0 id_gap:51
13:24:1547.6time_gap:1 id_gap:273
sell seq: _13_38
10:18:1046.91time_gap:42 id_gap:126
sell seq: _29_29
10:53:2247.5time_gap:0 id_gap:26
13:47:3947.0time_gap:0 id_gap:424
13:47:3947.0time_gap:0 id_gap:38
13:47:3947.0time_gap:35 id_gap:483
13:48:1647.0time_gap:0
13:48:1647.0time_gap:0
13:48:1647.0time_gap:0
13:48:1647.0time_gap:0 id_gap:18
13:48:1647.0time_gap:0
13:48:1647.0time_gap:0
13:48:1647.0time_gap:0 id_gap:23
13:48:1647.0time_gap:0 id_gap:336
sell seq: _13_15_22
10:46:0147.16time_gap:0 id_gap:62
10:47:0047.18time_gap:1 id_gap:34
10:47:0647.17time_gap:0 id_gap:175
10:49:0347.13time_gap:0 id_gap:36
sell seq: _43_43_43
................................................................... (total: 122)

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _39_32_319_40
10:22:337.11time_gap:0
14:02:127.05time_gap:0
seq: _73_73_73
10:20:037.09time_gap:0 id_gap:11
10:48:567.15time_gap:0
13:44:297.16time_gap:0
14:01:027.04time_gap:0
seq: _131_90_46
09:30:576.94time_gap:0 id_gap:17
09:30:596.96time_gap:0
seq: _38_73_73_73
10:37:037.25time_gap:0
------卖出------

sell seq: _131_46_90
09:30:346.98time_gap:0
09:31:026.99time_gap:0
sell seq: _73_73_73
10:38:197.23time_gap:0 id_gap:75
13:06:587.21time_gap:0
13:53:317.13time_gap:0
13:53:317.13time_gap:0
sell seq: _234_46
10:23:457.2time_gap:1
sell seq: _38_73_73_73
10:37:037.25time_gap:0
10:38:047.24time_gap:0 id_gap:99

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _52_52_52_52
13:29:599.86time_gap:0 id_gap:14
14:28:249.88time_gap:0 id_gap:53
seq: _93_93_93
09:52:509.87time_gap:0 id_gap:75
seq: _44_42_182
10:31:579.87time_gap:15
10:32:019.89time_gap:3
seq: _32_138
10:49:139.87time_gap:0
13:00:2910.04time_gap:0 id_gap:61
13:43:119.92time_gap:0 id_gap:53
seq: _52_52_52
13:29:449.86time_gap:0
seq: _52_52_46_52_52
10:34:209.91time_gap:3 id_gap:59
13:13:039.92time_gap:0
seq: _30_30_87_34
10:33:119.91time_gap:1
11:16:149.91time_gap:0
seq: _52_52_67
09:32:439.82time_gap:0 id_gap:28
09:59:179.74time_gap:0 id_gap:92
seq: _50_53_51
09:34:059.82time_gap:0 id_gap:14
09:34:069.82time_gap:1 id_gap:17
seq: _12_342
09:33:499.78time_gap:0 id_gap:25
seq: _51_51_51_51
09:30:529.78time_gap:0
------卖出------

sell seq: _28_114_135
10:08:109.88time_gap:1
10:18:389.85time_gap:12
sell seq: _288_33
10:03:239.81time_gap:0
10:10:049.88time_gap:0 id_gap:52
10:14:019.9time_gap:0 id_gap:176
10:18:049.86time_gap:1 id_gap:50
sell seq: _52_52_52_52
13:33:109.9time_gap:0
14:25:349.85time_gap:0
14:25:349.85time_gap:0
sell seq: _489_11
09:33:009.81time_gap:0
09:34:089.84time_gap:0
09:39:419.77time_gap:0
09:40:399.81time_gap:0
09:42:179.85time_gap:9
09:43:419.84time_gap:0
09:43:549.84time_gap:0
11:19:5910.0time_gap:0
sell seq: _162_162
14:15:519.85time_gap:10 id_gap:370
14:18:279.84time_gap:6 id_gap:444
14:19:079.85time_gap:5 id_gap:391
sell seq: _28_115_135
09:39:339.76time_gap:1
09:49:079.84time_gap:0
sell seq: _499_499_499
09:38:149.76time_gap:0 id_gap:448
09:38:149.76time_gap:0 id_gap:448
sell seq: _499_499
................................................................... (total: 45)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _29_63
11:09:5240.85time_gap:0 id_gap:26
seq: _14_38
10:18:3739.42time_gap:0
10:44:1740.52time_gap:0 id_gap:65
11:19:3740.84time_gap:0 id_gap:58
seq: _24_24
13:07:0341.1time_gap:0
seq: _20_12_12
09:59:4139.03time_gap:0 id_gap:31
14:01:5840.27time_gap:0 id_gap:39
seq: _11_17_39
10:46:0740.3time_gap:0 id_gap:96
10:55:2140.3time_gap:0 id_gap:87
seq: _14_11_31
10:46:5040.3time_gap:0 id_gap:79
10:47:1040.33time_gap:0 id_gap:71
seq: _14_53_24_56_27
10:40:5140.4time_gap:0 id_gap:137
10:41:0240.4time_gap:0 id_gap:216
seq: _12_26_14
10:46:0840.35time_gap:1 id_gap:29
seq: _13_141_28
11:16:4840.8time_gap:0 id_gap:80
13:34:3640.89time_gap:5 id_gap:41
seq: _16_20_20_14
13:16:0941.13time_gap:0 id_gap:33
13:24:1041.2time_gap:0 id_gap:319
seq: _27_140_13
13:15:1741.2time_gap:0 id_gap:177
13:19:1441.25time_gap:0 id_gap:154
------卖出------

sell seq: _30_21_12
10:33:1239.8time_gap:0 id_gap:25
10:33:2539.8time_gap:0 id_gap:28
sell seq: _17_13_13_12
10:43:1040.36time_gap:3 id_gap:190
10:46:5040.3time_gap:6 id_gap:221
sell seq: _13_13_13_13
10:43:5040.6time_gap:3
10:43:5040.6time_gap:3
sell seq: _16_16_16
13:03:1141.2time_gap:3 id_gap:15
13:03:1141.2time_gap:3 id_gap:15
sell seq: _24_14
13:13:1841.34time_gap:0 id_gap:11

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _11_12_13
09:41:3963.01time_gap:0
09:52:2162.99time_gap:0
seq: _13_11
11:14:4663.61time_gap:0 id_gap:47
11:23:0863.93time_gap:0 id_gap:185
11:27:5863.7time_gap:64 id_gap:472
13:02:1663.99time_gap:0
seq: _11_14
09:44:0663.23time_gap:0 id_gap:14
09:44:0963.23time_gap:0 id_gap:15
09:44:0963.23time_gap:0 id_gap:28
09:52:2262.99time_gap:0 id_gap:25
14:48:2764.5time_gap:223
seq: _13_17
09:31:5462.97time_gap:1 id_gap:32
11:28:1463.73time_gap:1 id_gap:55
14:05:3763.75time_gap:0
14:45:2064.77time_gap:0 id_gap:49
seq: _21_24
11:23:0963.96time_gap:0 id_gap:225
seq: _18_11
13:44:2964.3time_gap:0 id_gap:326
13:52:4163.99time_gap:46 id_gap:69
14:45:0364.53time_gap:389
seq: _29_11
09:34:1264.9time_gap:0
13:34:2963.86time_gap:0 id_gap:10
14:38:1263.99time_gap:0 id_gap:139
seq: _13_18
09:33:1264.0time_gap:0
13:14:0563.82time_gap:5 id_gap:321
14:49:5664.64time_gap:5
seq: _11_27
13:45:5364.6time_gap:0 id_gap:27
seq: _16_13_14
11:23:0463.85time_gap:0 id_gap:144
13:45:5164.62time_gap:0 id_gap:233
seq: _24_11
09:55:0962.94time_gap:0 id_gap:296
seq: _12_13
09:34:1764.88time_gap:0
13:44:0364.16time_gap:0 id_gap:86
13:57:0963.75time_gap:0 id_gap:36
14:54:5564.66time_gap:0 id_gap:385
seq: _24_16
14:28:5863.59time_gap:0 id_gap:214
14:50:4364.61time_gap:0 id_gap:236
15:00:0064.81time_gap:0
seq: _14_14_14
seq: _13_19
13:34:3063.87time_gap:0
13:45:4064.6time_gap:3 id_gap:81
14:48:2064.41time_gap:5
------卖出------

sell seq: _16_12
09:45:1063.4time_gap:1 id_gap:423
10:02:0162.71time_gap:0
15:00:0064.81time_gap:0
sell seq: _17_17
09:33:5764.37time_gap:0
09:42:4663.1time_gap:0
09:44:4363.33time_gap:0
sell seq: _12_12
09:46:0463.52time_gap:0 id_gap:403
13:19:1163.9time_gap:3 id_gap:252
13:58:2363.71time_gap:0
sell seq: _13_11_12
09:41:1263.0time_gap:0 id_gap:316
10:13:2763.41time_gap:3 id_gap:384
sell seq: _12_18
09:30:5363.38time_gap:0 id_gap:319
09:41:1263.0time_gap:0
09:53:4762.9time_gap:0 id_gap:91
14:55:1864.7time_gap:13
sell seq: _17_17_17
09:42:4663.1time_gap:0 id_gap:129
sell seq: _14_17
10:27:1063.02time_gap:3 id_gap:134
13:46:1664.38time_gap:0
14:51:4664.52time_gap:0 id_gap:84
15:00:0064.81time_gap:0
sell seq: _13_17
09:52:5163.05time_gap:0 id_gap:297
10:18:0263.03time_gap:0
11:28:1463.73time_gap:1 id_gap:290
sell seq: _22_18
................................................................... (total: 29)

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _12_13_11
10:06:0046.8time_gap:0 id_gap:56
10:11:4247.5time_gap:0
10:14:0047.58time_gap:30
seq: _27_32
13:27:1248.25time_gap:0 id_gap:15
13:28:1248.08time_gap:0
13:28:4548.06time_gap:0
13:29:2748.08time_gap:0
13:29:5847.99time_gap:0 id_gap:116
13:30:1348.03time_gap:0
13:30:2848.0time_gap:0 id_gap:40
seq: _21_33
13:30:0548.05time_gap:0 id_gap:41
13:31:3648.0time_gap:0 id_gap:21
13:35:3548.3time_gap:0
13:36:0548.33time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16_16_16
09:55:3045.92time_gap:0 id_gap:226
09:55:3045.92time_gap:0 id_gap:226
sell seq: _16_12_11
10:42:4247.5time_gap:1 id_gap:125
sell seq: _19_16
14:28:5546.4time_gap:1 id_gap:441
sell seq: _22_12
14:06:2046.88time_gap:0 id_gap:159

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _80_18_220_827
13:08:097.08time_gap:0 id_gap:20
13:08:147.09time_gap:0 id_gap:10
seq: _220_827_551
09:42:207.01time_gap:0
13:08:147.09time_gap:0
seq: _317_228
09:30:567.08time_gap:0 id_gap:34
09:30:577.09time_gap:0
09:30:577.09time_gap:0 id_gap:14
seq: _551_331
13:08:277.09time_gap:12
seq: _176_176_176
09:31:077.08time_gap:0
seq: _34_144_160_22_16
13:19:107.05time_gap:0 id_gap:18
13:21:017.04time_gap:0 id_gap:91
seq: _331_331_331
10:33:097.05time_gap:0 id_gap:266
seq: _107_214_107
10:12:007.01time_gap:0 id_gap:15
11:16:027.0time_gap:0 id_gap:10
14:45:597.0time_gap:0 id_gap:10
------卖出------

sell seq: _499_27_499
13:12:087.07time_gap:0 id_gap:75
13:28:087.02time_gap:0 id_gap:118
sell seq: _68_68_68_68
09:31:037.12time_gap:1 id_gap:86
09:31:037.12time_gap:1 id_gap:86
sell seq: _136_136_136
09:31:047.12time_gap:0
09:31:047.12time_gap:0
sell seq: _61_61_61_61_61
09:30:037.14time_gap:0 id_gap:174
09:30:037.14time_gap:0 id_gap:174
09:30:037.14time_gap:0 id_gap:216
sell seq: _40_217_217
09:38:077.0time_gap:0 id_gap:39
09:46:287.01time_gap:0 id_gap:53
09:54:016.98time_gap:0 id_gap:11
sell seq: _29_410_19
11:12:057.0time_gap:0 id_gap:180
11:12:217.0time_gap:1 id_gap:247
sell seq: _15_195_18
13:28:167.02time_gap:0 id_gap:17
13:54:397.0time_gap:0 id_gap:19
sell seq: _273_273_271_272
09:40:527.01time_gap:0 id_gap:52
10:15:107.05time_gap:0 id_gap:48
sell seq: _146_146
09:34:367.05time_gap:0
10:22:167.01time_gap:0 id_gap:34
10:42:386.9time_gap:0 id_gap:415
10:42:386.9time_gap:0
sell seq: _229_228
................................................................... (total: 64)

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _18_15_100_16
09:38:0610.7time_gap:0 id_gap:303
15:00:0011.2time_gap:0 id_gap:160
seq: _13_153
10:06:4910.78time_gap:0 id_gap:28
13:58:0711.4time_gap:0 id_gap:206
14:03:0011.29time_gap:0 id_gap:38
seq: _19_47_91
09:31:3610.86time_gap:0 id_gap:443
13:59:4511.51time_gap:50 id_gap:353
seq: _43_39_78
10:52:3710.89time_gap:1 id_gap:265
14:53:4011.14time_gap:0 id_gap:82
seq: _100_20_13_14
10:54:0210.9time_gap:1 id_gap:326
11:04:2911.15time_gap:0 id_gap:113
seq: _61_20_79
09:34:2810.99time_gap:0 id_gap:292
09:35:2210.9time_gap:1 id_gap:373
seq: _100_21_16
13:49:3911.1time_gap:1 id_gap:213
15:00:0011.2time_gap:0 id_gap:477
seq: _121_15_14
13:52:2511.18time_gap:0 id_gap:453
14:02:0411.45time_gap:0 id_gap:493
seq: _14_44_72
13:55:4111.6time_gap:0 id_gap:48
14:00:0411.59time_gap:0 id_gap:352
------卖出------

sell seq: _62_62_62
09:52:4910.7time_gap:0 id_gap:157
09:52:4910.7time_gap:0 id_gap:157
sell seq: _136_12
09:37:0910.76time_gap:0
09:55:0810.7time_gap:0 id_gap:359
10:55:1410.97time_gap:1 id_gap:69
sell seq: _81_81_81
13:54:5911.38time_gap:0 id_gap:127
13:54:5911.38time_gap:0 id_gap:127

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _14_11
09:35:4563.21time_gap:0 id_gap:202
10:21:4563.39time_gap:0
10:34:4163.56time_gap:0
seq: _12_14
09:41:5863.11time_gap:0 id_gap:53
09:46:5362.95time_gap:1
09:56:5262.19time_gap:0
09:56:5762.24time_gap:0
10:28:5463.33time_gap:0 id_gap:35
14:01:4864.01time_gap:0
seq: _12_12
09:46:4563.0time_gap:0 id_gap:51
10:00:5562.53time_gap:94
10:02:1462.51time_gap:15
10:11:0662.94time_gap:0
10:18:3763.18time_gap:0 id_gap:40
13:17:5464.64time_gap:0 id_gap:132
seq: _13_13
09:37:1962.77time_gap:0
11:19:0164.79time_gap:0 id_gap:133
11:27:5664.96time_gap:0 id_gap:297
seq: _12_12_12
seq: _16_12
11:18:3564.64time_gap:0 id_gap:370
14:02:0664.11time_gap:0 id_gap:141
14:02:0664.11time_gap:0 id_gap:53
------卖出------

sell seq: _13_18
10:00:4962.51time_gap:4
10:07:2962.85time_gap:0 id_gap:163
10:14:3163.4time_gap:4 id_gap:69
10:24:1563.44time_gap:0 id_gap:390
11:01:1263.76time_gap:0 id_gap:16
sell seq: _12_16
09:34:0263.48time_gap:0 id_gap:38
09:43:1163.23time_gap:1 id_gap:488
09:55:4862.5time_gap:0 id_gap:23
10:22:0563.41time_gap:0 id_gap:143
11:12:0764.26time_gap:1 id_gap:21
13:00:1864.99time_gap:0 id_gap:34
14:39:1264.62time_gap:0
sell seq: _13_13
10:44:3163.48time_gap:1 id_gap:13
10:46:5163.44time_gap:1 id_gap:190
13:21:4864.95time_gap:1 id_gap:51
sell seq: _24_17
09:46:2163.0time_gap:1 id_gap:57
10:15:2763.29time_gap:5
10:22:3663.6time_gap:0 id_gap:63
sell seq: _16_21
09:50:1763.08time_gap:0 id_gap:88
10:17:1663.29time_gap:0 id_gap:242
10:23:3863.46time_gap:4
sell seq: _22_17
................................................................... (total: 130)

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _12_16_14_20
13:02:3232.5time_gap:0 id_gap:121
14:01:2731.65time_gap:0 id_gap:22
seq: _26_26
14:27:0131.53time_gap:1 id_gap:57
14:27:0731.52time_gap:0 id_gap:10
14:30:2831.6time_gap:0 id_gap:21
seq: _12_12_12_12
10:57:2431.6time_gap:1 id_gap:460
13:11:2332.31time_gap:0 id_gap:249
13:12:3732.32time_gap:0 id_gap:33
seq: _26_26_26
seq: _34_14_18
11:02:4831.67time_gap:0 id_gap:24
14:33:2731.7time_gap:0 id_gap:16
seq: _11_12_12_12
13:10:5832.32time_gap:3 id_gap:55
13:12:4132.31time_gap:1 id_gap:105
------卖出------

sell seq: _26_26_26_26_26
10:41:0832.0time_gap:0 id_gap:52
10:41:0832.0time_gap:0 id_gap:52

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _12_12_12_12_12
09:30:5050.02time_gap:0 id_gap:13
seq: _18_19_17
09:31:1150.33time_gap:0
14:01:1850.15time_gap:0 id_gap:16
seq: _14_18
09:30:3450.19time_gap:0 id_gap:16
09:45:1051.0time_gap:0 id_gap:100
13:55:4150.3time_gap:0 id_gap:151
seq: _11_25_17
09:32:0850.25time_gap:0 id_gap:33
13:05:0551.5time_gap:0 id_gap:123
seq: _12_24
09:32:0850.25time_gap:0
09:44:5850.99time_gap:0 id_gap:334
13:05:0951.55time_gap:0
seq: _12_18
09:33:1650.6time_gap:1 id_gap:60
09:44:3050.6time_gap:0 id_gap:192
09:44:3050.6time_gap:0
seq: _16_16
09:37:3650.58time_gap:0
09:38:4650.46time_gap:0 id_gap:97
10:02:5849.6time_gap:0 id_gap:40
seq: _29_29_29
seq: _24_11
09:47:4751.13time_gap:0 id_gap:16
seq: _29_29
09:38:3950.46time_gap:0 id_gap:71
10:01:2849.7time_gap:0 id_gap:387
10:01:3349.7time_gap:0 id_gap:92
seq: _13_23
09:40:3250.68time_gap:0 id_gap:260
11:22:0951.26time_gap:0 id_gap:31
13:15:0851.4time_gap:0
seq: _18_18_18
09:34:1850.9time_gap:0 id_gap:62
seq: _16_18
13:34:3450.89time_gap:0 id_gap:98
seq: _17_14
13:04:1051.43time_gap:0 id_gap:71
13:33:2350.92time_gap:0 id_gap:10
13:34:3450.9time_gap:0 id_gap:41
seq: _11_12_12
09:47:5451.04time_gap:0 id_gap:42
09:47:5451.06time_gap:0 id_gap:56
seq: _12_12_12
09:47:4651.13time_gap:0 id_gap:203
seq: _29_44
10:00:0049.78time_gap:0 id_gap:12
seq: _20_27_23
10:36:5151.05time_gap:1
------卖出------

sell seq: _11_12_16
09:47:4651.13time_gap:1 id_gap:159
11:02:3450.85time_gap:0 id_gap:46
sell seq: _23_13
11:03:1051.09time_gap:0 id_gap:318
sell seq: _34_11_34_11_34
10:05:0549.93time_gap:1 id_gap:107
10:05:0649.93time_gap:0 id_gap:67
10:05:0649.93time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _31_31_31_31
09:31:0113.52time_gap:1 id_gap:295
seq: _36_36_36
09:35:0513.93time_gap:0 id_gap:414
seq: _58_58_58
seq: _20_89_14
09:47:4314.3time_gap:0
10:49:2114.24time_gap:0 id_gap:193
seq: _47_35_134
10:49:5914.31time_gap:0 id_gap:56
10:50:1314.3time_gap:0 id_gap:247
seq: _91_91_91
seq: _30_38_38
09:46:1714.22time_gap:0
09:46:4714.21time_gap:0 id_gap:36
seq: _20_22_35_16_19
09:51:1814.55time_gap:0
10:31:1314.25time_gap:0 id_gap:18
seq: _73_61
10:47:5214.24time_gap:0 id_gap:104
seq: _39_86
09:48:3814.52time_gap:0 id_gap:407
------卖出------

sell seq: _69_69_69
09:34:0713.84time_gap:1 id_gap:33
09:34:0713.84time_gap:1 id_gap:33
sell seq: _66_66
09:37:4414.0time_gap:0 id_gap:425
13:56:0813.92time_gap:25
14:19:1214.0time_gap:0 id_gap:192
14:25:4613.92time_gap:0 id_gap:25
sell seq: _111_111_111
09:37:1413.94time_gap:7 id_gap:27
09:37:1413.94time_gap:7 id_gap:27
sell seq: _143_57
09:49:0015.88time_gap:0 id_gap:141
sell seq: _112_112_112_112_112
09:35:2513.97time_gap:0 id_gap:172
09:35:2513.97time_gap:0 id_gap:172
sell seq: _58_56
09:38:3613.99time_gap:0
09:49:4114.41time_gap:0
09:49:4114.41time_gap:1
sell seq: _491_491_491
09:35:2514.0time_gap:0 id_gap:198
09:35:2514.0time_gap:0 id_gap:198
sell seq: _22_98
09:35:2614.03time_gap:0
09:48:5914.55time_gap:0
10:26:4714.13time_gap:1
sell seq: _28_18_18_58
09:57:1514.2time_gap:0 id_gap:241
09:57:4914.3time_gap:0 id_gap:128
sell seq: _49_19_57
10:18:5814.32time_gap:0 id_gap:53
10:20:1714.29time_gap:0 id_gap:49
sell seq: _71_55_70_71
................................................................... (total: 28)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _24_24
09:32:1758.26time_gap:0 id_gap:190
09:32:1958.37time_gap:0 id_gap:37
10:18:5259.31time_gap:0 id_gap:94
10:21:4359.3time_gap:0 id_gap:33
11:20:4959.55time_gap:0
14:32:0659.54time_gap:0 id_gap:223
seq: _23_17
10:09:0958.3time_gap:1 id_gap:11
10:28:0559.5time_gap:0
13:23:0360.0time_gap:0
seq: _23_21
10:09:1058.3time_gap:0
10:28:0559.49time_gap:0 id_gap:20
11:19:5859.55time_gap:0
seq: _16_14
09:37:4958.22time_gap:21 id_gap:37
10:11:5758.31time_gap:0 id_gap:50
13:00:2860.0time_gap:0 id_gap:33
seq: _16_16
09:32:1658.2time_gap:0 id_gap:14
09:42:5758.57time_gap:0 id_gap:29
10:21:4359.36time_gap:0 id_gap:426
10:51:0659.39time_gap:0 id_gap:406
13:00:1359.8time_gap:0 id_gap:191
13:56:3959.32time_gap:0
seq: _24_24_24
seq: _16_36
13:00:1359.8time_gap:0 id_gap:214
seq: _12_18
13:00:5560.0time_gap:1 id_gap:461
seq: _16_16_16
seq: _72_72_72
10:49:1259.38time_gap:91
seq: _23_23
11:19:5859.55time_gap:0
seq: _56_56_56_56
13:30:0459.72time_gap:61
seq: _41_41_41
11:20:4959.55time_gap:0
------卖出------

sell seq: _16_16_16
09:32:0558.1time_gap:0 id_gap:121
09:32:0558.1time_gap:0 id_gap:121
sell seq: _24_24
09:32:1958.37time_gap:0 id_gap:198
11:04:3259.44time_gap:0 id_gap:31
13:53:0359.66time_gap:0 id_gap:144

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _28_107_58
09:49:3515.25time_gap:12 id_gap:76
10:04:1915.2time_gap:0
seq: _34_34_34_34
10:28:5315.36time_gap:0
10:53:2815.37time_gap:0
13:57:2515.29time_gap:0
seq: _37_38_30
09:32:1915.3time_gap:0 id_gap:391
11:25:2115.47time_gap:0
seq: _27_13_40_78
10:33:3915.4time_gap:0 id_gap:128
10:49:5315.38time_gap:0 id_gap:63
seq: _27_27_27_27
13:18:0115.37time_gap:0 id_gap:12
------卖出------

sell seq: _34_34_34
10:42:5815.33time_gap:0 id_gap:10
10:42:5815.33time_gap:0 id_gap:10
10:55:0215.37time_gap:0
13:26:0515.38time_gap:0 id_gap:12

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _19_47_47_23
09:30:3220.04time_gap:0 id_gap:65
09:36:1420.38time_gap:1 id_gap:441
seq: _22_22_22_22
09:36:1920.37time_gap:1 id_gap:67
09:37:1120.29time_gap:1 id_gap:10
seq: _22_22_22_22_22
seq: _22_11_21_19
10:00:3421.04time_gap:0 id_gap:159
10:33:4921.72time_gap:0 id_gap:59
seq: _28_28_23
13:17:5221.42time_gap:0
14:02:4721.5time_gap:3 id_gap:36
seq: _26_26_26_26
10:28:4921.76time_gap:0 id_gap:10
seq: _28_28_28_28
14:02:4721.5time_gap:0 id_gap:35
seq: _44_49
14:03:0121.43time_gap:0 id_gap:24
seq: _24_24_24
10:49:3921.49time_gap:3
seq: _41_43
10:37:5821.96time_gap:0 id_gap:70
seq: _14_14_14_14_14
11:19:1921.65time_gap:0
------卖出------

sell seq: _38_38_38
09:32:0420.28time_gap:0
09:32:0420.28time_gap:0
sell seq: _66_66_66
09:32:5720.48time_gap:1 id_gap:325
09:32:5720.48time_gap:1 id_gap:325
sell seq: _37_19_36
09:48:1020.66time_gap:0 id_gap:105
10:37:5221.94time_gap:0 id_gap:28
sell seq: _27_22_48
09:44:1620.68time_gap:0 id_gap:260
15:00:0021.36time_gap:0 id_gap:161
sell seq: _48_17_44
10:30:3421.97time_gap:0 id_gap:37
sell seq: _17_17_17_17_17
09:49:2920.72time_gap:0 id_gap:97
09:49:2920.72time_gap:0 id_gap:97
sell seq: _32_14_14_13
10:02:0421.01time_gap:0 id_gap:47
10:04:5421.03time_gap:0
sell seq: _26_26_26_26
10:30:2021.85time_gap:0 id_gap:31
10:30:2021.85time_gap:0 id_gap:31
sell seq: _26_26_26
10:30:2221.92time_gap:0
10:30:2221.92time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _11_14
09:33:2163.68time_gap:0
10:01:0762.5time_gap:0
10:08:4064.51time_gap:0
10:10:1264.31time_gap:0 id_gap:13
10:52:4665.0time_gap:350
seq: _13_18
09:31:1963.5time_gap:0 id_gap:35
09:32:3663.32time_gap:0 id_gap:182
10:01:1862.65time_gap:0
10:58:3665.0time_gap:0
seq: _21_21
09:37:5863.1time_gap:1 id_gap:319
09:40:0462.79time_gap:0 id_gap:167
09:52:0662.5time_gap:0 id_gap:144
seq: _16_11
09:37:4363.01time_gap:0 id_gap:19
10:17:0564.11time_gap:0 id_gap:138
11:19:1766.0time_gap:0 id_gap:382
seq: _13_11
09:37:0963.02time_gap:0 id_gap:238
09:37:4563.01time_gap:0 id_gap:80
09:39:5962.66time_gap:0 id_gap:68
10:27:2264.19time_gap:0 id_gap:218
seq: _12_12
09:31:0463.2time_gap:3
09:42:0463.31time_gap:0
10:16:3664.02time_gap:1 id_gap:112
10:23:4264.45time_gap:0 id_gap:182
seq: _13_12
09:31:5163.89time_gap:0
09:40:0062.66time_gap:0 id_gap:354
09:57:1462.09time_gap:0 id_gap:341
13:10:4667.97time_gap:1 id_gap:95
seq: _27_21
10:01:1262.52time_gap:0 id_gap:93
seq: _19_13
11:22:5866.58time_gap:0 id_gap:227
seq: _31_13
09:45:3263.33time_gap:0 id_gap:233
seq: _21_21_21
seq: _14_29
14:28:4365.01time_gap:10 id_gap:213
seq: _11_11_11
------卖出------

sell seq: _13_13
09:30:1363.65time_gap:0 id_gap:12
10:09:1164.78time_gap:0 id_gap:34
10:11:1364.32time_gap:0 id_gap:141
13:28:4865.92time_gap:0 id_gap:280
sell seq: _13_14
10:11:2264.29time_gap:0 id_gap:33
10:13:2464.52time_gap:0
11:07:1265.98time_gap:0
11:24:0075.48time_gap:0 id_gap:57
sell seq: _14_19
09:30:1363.65time_gap:0 id_gap:40
09:34:0963.75time_gap:0
09:36:0763.48time_gap:0
sell seq: _19_22
10:10:4564.58time_gap:0
sell seq: _12_12
09:30:1763.65time_gap:0
09:38:1563.15time_gap:0 id_gap:25
09:45:1963.33time_gap:0 id_gap:26
10:06:3263.5time_gap:0
sell seq: _14_17
09:30:1363.64time_gap:0
09:35:5963.52time_gap:0
13:04:2168.0time_gap:3
sell seq: _39_11
09:34:0963.74time_gap:1
09:34:1063.7time_gap:0 id_gap:11
10:21:2064.3time_gap:0 id_gap:18
sell seq: _24_13
................................................................... (total: 103)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _74_74
09:30:5114.43time_gap:0 id_gap:89
09:31:5414.62time_gap:0 id_gap:29
09:31:5514.62time_gap:0
seq: _68_68_68_68
09:31:0314.57time_gap:0 id_gap:29
seq: _24_24_24_24_24
09:31:0914.59time_gap:0 id_gap:461
09:31:1514.59time_gap:1 id_gap:87
seq: _21_56_17_14
09:31:3614.59time_gap:0 id_gap:197
09:31:3714.59time_gap:0 id_gap:12
seq: _56_56_56
09:31:3614.59time_gap:0 id_gap:14
seq: _87_87
09:31:1314.59time_gap:1 id_gap:114
09:34:5415.0time_gap:0 id_gap:236
09:34:5415.0time_gap:0 id_gap:34
seq: _74_74_58
09:31:5414.62time_gap:0
seq: _26_26_26_26_26
09:31:4814.64time_gap:0 id_gap:69
seq: _26_26_26_26
seq: _21_21_21_21_21
09:32:2114.68time_gap:0 id_gap:146
seq: _33_33_33_33
09:31:2714.65time_gap:0 id_gap:20
seq: _22_22_22_22_22
09:32:5914.7time_gap:0 id_gap:153
seq: _36_36_36_36_36
09:37:1314.83time_gap:0 id_gap:22
seq: _83_12_83
09:40:0914.95time_gap:0 id_gap:228
09:40:3514.98time_gap:0 id_gap:58
------卖出------

sell seq: _37_37_37
09:31:2914.63time_gap:0 id_gap:25
09:31:2914.63time_gap:0 id_gap:25
sell seq: _66_66_66_66_66
09:40:4714.98time_gap:0
09:40:4714.98time_gap:0
sell seq: _41_41_41_41_41
09:40:4814.98time_gap:0
09:40:4814.98time_gap:0
sell seq: _66_66_66_66
09:40:4714.98time_gap:0
sell seq: _41_41_41_41
09:40:4814.98time_gap:0
sell seq: _98_98_98
09:38:3014.98time_gap:0 id_gap:331
09:38:3014.98time_gap:0 id_gap:331
sell seq: _93_93_93
09:40:3514.98time_gap:1
sell seq: _79_79
09:52:0015.03time_gap:153
10:52:0615.03time_gap:354
13:52:3615.03time_gap:351
sell seq: _3299_162_743_796
14:13:4615.08time_gap:0 id_gap:41
14:14:1515.08time_gap:0 id_gap:13

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _82_37_17
09:33:2413.6time_gap:0 id_gap:10
14:13:0413.52time_gap:0 id_gap:36
seq: _932_932_932
09:36:4513.6time_gap:0 id_gap:42
seq: _87_74
09:44:4313.5time_gap:0 id_gap:112
10:03:2113.57time_gap:0
13:16:3613.81time_gap:0
seq: _261_261_261_261
09:36:4213.55time_gap:0 id_gap:49
seq: _74_47
09:54:2413.48time_gap:0
09:55:0513.46time_gap:1
11:05:4313.56time_gap:0 id_gap:51
seq: _82_151_17
09:33:2313.59time_gap:0
09:33:2313.59time_gap:0
seq: _86_86_86
13:05:2713.7time_gap:0 id_gap:368
seq: _316_44
13:36:2613.72time_gap:3 id_gap:52
13:44:1013.7time_gap:30 id_gap:29
13:44:2013.71time_gap:0 id_gap:17
seq: _19_53_41_79
13:00:4313.63time_gap:0 id_gap:231
13:01:4113.63time_gap:4 id_gap:165
seq: _44_44_44
13:06:3813.64time_gap:0 id_gap:406
seq: _43_43_43
13:12:5613.74time_gap:0 id_gap:201
seq: _91_42
13:14:3813.74time_gap:0 id_gap:175
seq: _272_54
10:07:0513.75time_gap:0
10:07:0513.75time_gap:0
10:07:0513.75time_gap:0
------卖出------

sell seq: _51_609
09:58:0713.4time_gap:0
10:00:0513.4time_gap:0
10:00:5013.4time_gap:0 id_gap:29
10:01:2813.4time_gap:0
sell seq: _23_23_23_23_23
09:31:1213.46time_gap:1 id_gap:66
09:31:1213.46time_gap:1 id_gap:66
sell seq: _37_37_37_37
09:30:0113.35time_gap:0
09:30:0113.35time_gap:0
sell seq: _44_44_44
09:55:3513.43time_gap:0 id_gap:10
09:55:3513.43time_gap:0 id_gap:10
sell seq: _32_32_32_32
13:55:5913.55time_gap:3 id_gap:183
13:55:5913.55time_gap:3 id_gap:183
sell seq: _63_63_63
09:35:4813.57time_gap:0 id_gap:47
09:35:4813.57time_gap:0 id_gap:47
sell seq: _74_74_74
09:36:0313.6time_gap:5 id_gap:247
09:36:0313.6time_gap:5 id_gap:247
sell seq: _172_172_172_172
13:16:3513.8time_gap:0 id_gap:13
13:16:3513.8time_gap:0 id_gap:13

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _69_69_69_69_69
09:33:3234.5time_gap:0 id_gap:50
seq: _12_18_19
09:36:3634.52time_gap:0 id_gap:474
14:33:2435.1time_gap:0
seq: _28_27
09:37:0834.62time_gap:0 id_gap:176
10:33:0734.73time_gap:0 id_gap:174
11:26:1935.25time_gap:0 id_gap:64
seq: _36_36
10:24:3434.74time_gap:0 id_gap:10
10:27:5434.74time_gap:0
10:28:0534.79time_gap:0 id_gap:43
seq: _40_12_13_15
14:34:1735.0time_gap:0 id_gap:76
14:47:3835.0time_gap:0 id_gap:115
seq: _14_23_38
13:21:5135.0time_gap:0 id_gap:145
13:53:0334.99time_gap:0 id_gap:480
seq: _26_25_22
14:34:1735.0time_gap:0 id_gap:389
14:47:3835.0time_gap:0 id_gap:195
seq: _27_16
13:24:2435.0time_gap:0
13:24:2435.0time_gap:0
14:04:0634.97time_gap:0 id_gap:172
seq: _19_27
09:54:2834.12time_gap:0
seq: _36_11
14:55:1335.0time_gap:3 id_gap:88
seq: _32_19
14:34:1735.0time_gap:0 id_gap:44
seq: _18_18_18_18
09:55:1934.04time_gap:0 id_gap:27
------卖出------

sell seq: _32_12
09:54:1234.17time_gap:0
13:25:3134.99time_gap:0
14:10:2735.01time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _36_37
10:46:1621.61time_gap:0 id_gap:12
seq: _33_33_33_33
14:00:1521.87time_gap:0 id_gap:24
seq: _24_24_24
10:55:4022.1time_gap:0 id_gap:76
seq: _18_17_19_17
13:46:0022.06time_gap:0
13:46:0022.06time_gap:0
seq: _14_14_12_24_18
10:58:2822.38time_gap:0 id_gap:171
13:09:1322.31time_gap:0
seq: _145_145_145_145_145
11:24:1922.71time_gap:11 id_gap:102
seq: _123_123
11:27:3022.67time_gap:3 id_gap:123
11:28:5522.67time_gap:0 id_gap:57
13:09:1922.4time_gap:0 id_gap:38
seq: _14_14_14_14_14
13:45:1322.05time_gap:5
seq: _127_127_127_127_127
11:21:3322.86time_gap:19 id_gap:101
seq: _166_166_166_166_166
11:22:1922.86time_gap:8 id_gap:120
seq: _28_28_28_28_28
11:17:3522.65time_gap:0 id_gap:45
seq: _28_28_28_28
------卖出------

sell seq: _134_134_134
10:05:4821.08time_gap:6 id_gap:54
10:05:4821.08time_gap:6 id_gap:54
sell seq: _59_57_114
13:20:3222.07time_gap:10 id_gap:166
13:20:4022.04time_gap:0 id_gap:162
13:20:4222.04time_gap:0 id_gap:282
13:20:5022.05time_gap:5 id_gap:259

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _14_12
09:59:0666.92time_gap:1 id_gap:44
09:59:4067.1time_gap:0
10:44:3168.45time_gap:0
11:08:0569.38time_gap:0 id_gap:476
seq: _28_13_53
09:37:0766.77time_gap:0 id_gap:85
09:38:3966.7time_gap:1
seq: _17_12
09:37:0866.77time_gap:0 id_gap:112
11:03:0268.6time_gap:0
13:28:3468.59time_gap:249
seq: _14_13
09:36:1367.36time_gap:0 id_gap:51
09:59:0767.01time_gap:0
11:02:4668.44time_gap:1 id_gap:17
seq: _14_11
09:56:3367.18time_gap:0
14:52:1567.59time_gap:0 id_gap:17
14:56:0467.32time_gap:0
seq: _14_18
14:55:0467.41time_gap:0 id_gap:14
seq: _14_14
09:37:1066.7time_gap:0
09:47:5367.85time_gap:0 id_gap:40
10:20:3968.3time_gap:0 id_gap:14
10:34:4968.79time_gap:0
14:00:1467.67time_gap:0
seq: _52_14_28
09:42:4467.8time_gap:0 id_gap:15
09:45:3767.4time_gap:329
11:18:4569.75time_gap:0
seq: _14_14_14
seq: _13_12
13:45:0568.59time_gap:0 id_gap:21
------卖出------

sell seq: _13_14
09:30:0466.6time_gap:0 id_gap:20
09:44:4967.8time_gap:1
10:22:5368.58time_gap:3 id_gap:255
10:31:4768.5time_gap:0
10:43:2268.91time_gap:0 id_gap:12
11:19:0369.77time_gap:0
sell seq: _12_12
09:30:2266.88time_gap:1
11:19:0869.65time_gap:0 id_gap:25
11:20:3369.88time_gap:0
sell seq: _18_11
09:33:1367.46time_gap:0 id_gap:50
09:36:4066.88time_gap:0 id_gap:77
09:36:5666.8time_gap:0 id_gap:38
13:11:4069.8time_gap:0
sell seq: _12_26
09:35:5267.5time_gap:0 id_gap:146
11:23:3370.23time_gap:0
11:23:3470.2time_gap:0
sell seq: _31_13
09:34:4168.29time_gap:0
09:41:5867.49time_gap:0
09:49:0268.0time_gap:0
sell seq: _14_11
09:47:5867.94time_gap:0
10:01:4767.49time_gap:154
10:35:1668.78time_gap:0 id_gap:477
sell seq: _11_13_11
09:43:1267.76time_gap:0
10:18:2168.0time_gap:0
sell seq: _21_11_13
................................................................... (total: 45)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _12_12
09:31:5673.14time_gap:0 id_gap:96
09:38:0073.84time_gap:0 id_gap:18
10:24:5075.64time_gap:1 id_gap:97
seq: _14_14
09:31:5673.35time_gap:0
09:32:1173.15time_gap:1 id_gap:212
13:53:4776.88time_gap:0
seq: _13_14
09:51:3175.5time_gap:128
seq: _13_11
09:32:1273.15time_gap:0 id_gap:117
09:54:4075.02time_gap:10
10:25:3475.64time_gap:0 id_gap:182
11:13:2674.45time_gap:0
13:55:4876.3time_gap:113
seq: _12_19
13:16:3178.0time_gap:0 id_gap:46
seq: _13_13
09:35:3374.01time_gap:0
09:53:2675.58time_gap:88
09:54:5075.01time_gap:0 id_gap:26
11:05:0475.02time_gap:0 id_gap:66
seq: _23_23
09:34:4874.89time_gap:0
09:43:2675.5time_gap:0 id_gap:11
11:22:0274.78time_gap:0 id_gap:23
seq: _13_13_13
seq: _16_13
09:52:1775.22time_gap:115
seq: _11_11_11
09:43:0875.3time_gap:0
seq: _16_42_50_55_87
13:05:0877.0time_gap:0 id_gap:208
13:09:3180.0time_gap:0 id_gap:402
seq: _11_18
13:05:1176.5time_gap:0
13:12:5579.5time_gap:0 id_gap:46
13:13:0479.5time_gap:0 id_gap:15
seq: _42_26_24
13:09:4880.0time_gap:8 id_gap:49
13:10:1180.1time_gap:1 id_gap:233
------卖出------

sell seq: _13_13_13
09:30:3872.72time_gap:0 id_gap:273
09:30:3872.72time_gap:0 id_gap:273
09:31:0573.77time_gap:0
sell seq: _12_12
09:30:4672.93time_gap:0 id_gap:223
09:30:4772.93time_gap:0 id_gap:377
09:35:0075.02time_gap:0 id_gap:385
09:42:0874.78time_gap:0 id_gap:147
10:01:1074.78time_gap:0 id_gap:76
13:08:2178.21time_gap:1
sell seq: _18_18
09:32:2373.49time_gap:0 id_gap:117
10:44:2075.34time_gap:0 id_gap:98
13:15:0778.78time_gap:0 id_gap:43
13:49:1777.33time_gap:0 id_gap:269
sell seq: _11_19
09:36:3174.0time_gap:0 id_gap:315
13:48:1877.67time_gap:0 id_gap:66
13:52:3777.27time_gap:0
sell seq: _12_11
10:13:1675.8time_gap:0 id_gap:14
13:08:5779.17time_gap:0
15:00:0076.13time_gap:0
sell seq: _16_16
09:35:0274.85time_gap:0 id_gap:161
09:55:3075.1time_gap:5
09:55:3075.06time_gap:0
14:23:3576.68time_gap:1 id_gap:74
sell seq: _16_16_16
09:55:3075.1time_gap:5 id_gap:28
sell seq: _14_11
................................................................... (total: 44)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _14_18_28
09:39:1053.0time_gap:0 id_gap:15
09:42:0653.01time_gap:0 id_gap:31
seq: _28_18
09:30:5652.57time_gap:0 id_gap:500
09:39:1053.0time_gap:0
10:23:5254.0time_gap:0 id_gap:368
seq: _18_37
09:31:1153.19time_gap:0 id_gap:20
seq: _11_22
09:40:2853.02time_gap:0 id_gap:182
09:57:1452.33time_gap:0
10:13:3753.92time_gap:3 id_gap:348
seq: _12_16_20
09:37:0552.59time_gap:0 id_gap:22
09:45:2853.08time_gap:0 id_gap:88
seq: _19_11
09:45:2853.08time_gap:0
10:23:0653.81time_gap:0
14:03:1753.7time_gap:0 id_gap:112
seq: _37_13
09:39:0852.96time_gap:0 id_gap:45
seq: _14_16
09:30:5652.66time_gap:0 id_gap:451
09:31:1053.15time_gap:0 id_gap:39
09:31:3053.66time_gap:0 id_gap:339
09:57:1352.5time_gap:0
09:59:1252.27time_gap:0 id_gap:41
seq: _11_11_11_11_11
09:39:0452.4time_gap:0 id_gap:88
seq: _16_18
09:39:0452.41time_gap:0 id_gap:30
10:55:5954.41time_gap:10
11:07:2754.75time_gap:0 id_gap:155
seq: _18_14
09:37:0552.52time_gap:0
09:37:4053.15time_gap:0 id_gap:14
10:35:3355.0time_gap:0 id_gap:278
seq: _80_13_39
10:09:2453.61time_gap:0 id_gap:47
10:10:0953.64time_gap:0 id_gap:72
seq: _12_28
09:51:2852.38time_gap:341
seq: _41_18
10:12:2553.6time_gap:0 id_gap:141
seq: _17_12
10:28:4755.0time_gap:0 id_gap:117
------卖出------

sell seq: _92_92
09:43:1553.2time_gap:0 id_gap:42
09:43:1653.0time_gap:0 id_gap:209
09:43:1653.01time_gap:0
09:43:1653.01time_gap:0 id_gap:162
sell seq: _13_16
09:30:3452.31time_gap:1 id_gap:315
10:38:5955.29time_gap:1 id_gap:151
14:47:2952.5time_gap:0 id_gap:20
sell seq: _12_18_12_12
09:41:2453.2time_gap:0 id_gap:180
09:45:5552.97time_gap:0 id_gap:215
09:49:1252.95time_gap:0 id_gap:276
09:49:1752.95time_gap:0 id_gap:135
10:15:4853.93time_gap:0 id_gap:186
sell seq: _125_94_88
09:45:5552.97time_gap:12
09:49:1252.95time_gap:0 id_gap:10
sell seq: _13_13_13_13
09:47:4352.86time_gap:1 id_gap:226
09:47:4352.86time_gap:1 id_gap:226
sell seq: _18_17
09:35:3753.97time_gap:0
09:47:4352.85time_gap:0
09:49:5552.82time_gap:0
13:54:1854.0time_gap:0
sell seq: _23_13
09:33:0654.25time_gap:0 id_gap:274
09:33:1354.06time_gap:0 id_gap:12
14:56:2152.02time_gap:0 id_gap:15
sell seq: _12_39
................................................................... (total: 34)

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _12_12_12
09:34:2754.29time_gap:0
09:37:4953.68time_gap:0 id_gap:77
09:51:1252.82time_gap:0 id_gap:88
09:51:1352.82time_gap:0 id_gap:269
seq: _16_12
09:34:2754.29time_gap:0 id_gap:81
09:37:5053.72time_gap:0 id_gap:23
10:28:2254.18time_gap:0
seq: _24_24_24
09:39:5852.8time_gap:0 id_gap:252
seq: _12_31
09:39:0653.0time_gap:0
------卖出------

sell seq: _24_12
09:35:1554.18time_gap:0 id_gap:407
09:43:2752.91time_gap:0 id_gap:397
13:05:5655.3time_gap:0
sell seq: _12_12_12_12
13:05:5655.3time_gap:0
13:05:5655.3time_gap:0

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _2431_499_499
13:08:541.92time_gap:0 id_gap:118
13:08:541.91time_gap:0 id_gap:33
seq: _499_499_499
09:45:161.9time_gap:0 id_gap:79
13:08:541.91time_gap:0 id_gap:202
13:08:541.91time_gap:0 id_gap:38
13:09:181.95time_gap:0 id_gap:146
seq: _499_499_499_499

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _105_90_105_120
11:16:217.79time_gap:0
11:17:027.79time_gap:1
seq: _78_78_78
10:18:166.96time_gap:0 id_gap:27
10:28:477.08time_gap:0
seq: _71_41_60_79
10:28:117.05time_gap:0
10:36:157.13time_gap:1
11:03:087.32time_gap:0
seq: _499_499_499
------卖出------

sell seq: _72_72_72_72
10:31:447.08time_gap:1
10:31:447.08time_gap:1

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _18_13
09:30:1052.5time_gap:1 id_gap:64
10:46:5154.2time_gap:0 id_gap:112
13:03:2354.8time_gap:0 id_gap:400
seq: _17_17
09:32:0252.79time_gap:0 id_gap:496
09:35:3853.2time_gap:0 id_gap:352
13:03:0454.55time_gap:0 id_gap:102
13:03:0454.55time_gap:0 id_gap:266
13:03:0454.55time_gap:0 id_gap:75
13:03:0454.55time_gap:0 id_gap:159
seq: _18_18
09:34:3153.22time_gap:1 id_gap:439
13:03:2354.8time_gap:0
13:03:2454.8time_gap:0 id_gap:146
13:03:2454.8time_gap:0 id_gap:59
seq: _11_11_11_11_11
10:17:2853.5time_gap:0 id_gap:88
seq: _11_11_11_11
seq: _37_37_37_37_37
10:17:4953.6time_gap:0 id_gap:339
seq: _12_12_12_12_12
10:23:1153.7time_gap:0 id_gap:173
10:23:1153.7time_gap:13 id_gap:374
seq: _12_12_12_12
seq: _23_23_23_23_23
10:28:4654.0time_gap:0 id_gap:150
seq: _17_17_17
------卖出------

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _54_54_54_54_54
09:39:015.61time_gap:1 id_gap:191
seq: _91_91_91_91
14:28:085.74time_gap:0
14:29:205.75time_gap:0 id_gap:15
seq: _91_91_91
13:17:135.86time_gap:0
13:55:125.75time_gap:0
seq: _89_89_89
14:27:055.74time_gap:0
seq: _108_37_63_121
10:12:045.79time_gap:0
10:49:325.78time_gap:1
seq: _108_63_121_92
10:28:525.81time_gap:0
seq: _499_499
13:17:115.82time_gap:0 id_gap:20
13:17:125.83time_gap:0 id_gap:133
13:17:125.83time_gap:0 id_gap:29
13:17:175.88time_gap:0 id_gap:47
13:17:235.89time_gap:0 id_gap:33
seq: _91_41_91_91
13:14:085.79time_gap:0
seq: _108_2892_108
13:17:125.85time_gap:0 id_gap:63
13:17:125.85time_gap:0 id_gap:27
seq: _499_499_499
------卖出------

sell seq: _129_129_129
09:41:125.69time_gap:0 id_gap:98
09:41:125.69time_gap:0 id_gap:98
sell seq: _40_91_91_91_91
13:25:425.88time_gap:0
14:08:255.77time_gap:0 id_gap:211
sell seq: _124_124_124
10:26:175.8time_gap:0 id_gap:63
10:26:175.8time_gap:0 id_gap:63
sell seq: _41_91_91_91
13:11:475.81time_gap:0 id_gap:22
13:18:135.89time_gap:0
sell seq: _91_91_91_91
13:18:135.89time_gap:0

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _499_499
09:33:073.64time_gap:1 id_gap:198
09:33:083.65time_gap:0 id_gap:78
09:33:083.63time_gap:0 id_gap:51
09:33:083.64time_gap:0 id_gap:17
09:36:203.67time_gap:0 id_gap:397
13:29:463.77time_gap:0 id_gap:97
13:31:583.79time_gap:0 id_gap:28
seq: _109_109_109_109_109
09:39:233.66time_gap:1 id_gap:87
09:39:243.66time_gap:1 id_gap:38
------卖出------

sell seq: _113_113_113_113_113
09:43:413.68time_gap:1 id_gap:200
09:43:413.68time_gap:1 id_gap:200
sell seq: _113_113_113_113
09:43:413.68time_gap:1 id_gap:200
sell seq: _499_499_499_499_499
09:42:123.7time_gap:0 id_gap:433
09:42:123.7time_gap:0 id_gap:433
09:42:123.7time_gap:0 id_gap:301
09:42:123.7time_gap:0 id_gap:134
10:01:373.71time_gap:0 id_gap:65
10:08:473.71time_gap:0 id_gap:58
10:08:473.71time_gap:0 id_gap:58
sell seq: _499_499_499_499
10:08:473.71time_gap:0 id_gap:58
10:16:033.72time_gap:0 id_gap:84
sell seq: _100_145_149
13:38:573.98time_gap:1 id_gap:439
14:36:084.09time_gap:1 id_gap:384

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _31_109_74_12_91
09:47:0412.3time_gap:4 id_gap:360
09:49:2612.3time_gap:4 id_gap:252
seq: _109_74_12_91_53
09:48:1512.3time_gap:7 id_gap:302
seq: _35_47_159_53
09:36:1312.3time_gap:0 id_gap:417
09:49:2412.3time_gap:1 id_gap:388
seq: _109_47_53_12
09:46:2312.3time_gap:0 id_gap:427
09:46:3812.3time_gap:0 id_gap:281
seq: _35_68_47_109
09:49:0612.3time_gap:0 id_gap:387
seq: _21_35_69
09:46:2112.3time_gap:0 id_gap:437
09:46:5412.3time_gap:1 id_gap:109
seq: _30_91_109
09:47:5512.3time_gap:0 id_gap:74
09:50:0012.3time_gap:0 id_gap:395
------卖出------

sell seq: _52_58_52_25
10:03:3012.28time_gap:0
10:04:1012.29time_gap:1
10:04:3012.32time_gap:0 id_gap:44
sell seq: _52_52_58
10:03:5012.3time_gap:1
10:04:5012.32time_gap:3 id_gap:224

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _24_24
09:45:4232.6time_gap:0 id_gap:178
10:23:2632.11time_gap:1 id_gap:370
13:59:3631.65time_gap:0
seq: _23_23_23_23
09:36:4932.05time_gap:5 id_gap:311
09:38:4132.13time_gap:0 id_gap:305
seq: _23_23_23_23_23
seq: _21_32
09:45:1232.62time_gap:0 id_gap:144
seq: _27_27
10:13:2332.41time_gap:0
14:01:4831.6time_gap:0 id_gap:86
14:30:1631.6time_gap:0 id_gap:37
14:30:2931.63time_gap:0 id_gap:26
seq: _33_33_33
09:44:5132.65time_gap:0 id_gap:286
09:46:2732.56time_gap:0 id_gap:64
09:47:5732.55time_gap:3 id_gap:199
seq: _54_33_22
09:46:4332.56time_gap:4 id_gap:211
09:49:4632.55time_gap:0 id_gap:109
seq: _33_33_33_33
seq: _16_16_16
09:59:0631.91time_gap:3 id_gap:49
seq: _27_27_27
------卖出------

sell seq: _60_124_166
13:47:5831.94time_gap:0 id_gap:14
13:54:1731.7time_gap:0 id_gap:13
14:19:3631.6time_gap:1 id_gap:18
sell seq: _38_11_18
09:35:1032.29time_gap:0 id_gap:20
09:40:5832.45time_gap:0 id_gap:55
sell seq: _217_105_288
13:48:1031.91time_gap:0 id_gap:14
13:54:2131.7time_gap:0 id_gap:15

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _20_22_11
09:40:0831.1time_gap:0 id_gap:188
10:00:3230.81time_gap:0 id_gap:379
seq: _15_14_12_11
09:35:0230.96time_gap:0
09:42:0631.36time_gap:0 id_gap:19
seq: _17_17_21
09:47:1031.15time_gap:0 id_gap:27
09:47:1031.15time_gap:0 id_gap:25
10:54:1131.38time_gap:0 id_gap:152
seq: _22_15_17
09:44:0631.49time_gap:0 id_gap:58
14:10:0632.62time_gap:0 id_gap:27
seq: _23_16_15
11:03:1831.5time_gap:1 id_gap:391
11:05:0131.67time_gap:0
seq: _34_29
13:45:4133.1time_gap:0 id_gap:232
------卖出------

sell seq: _11_11_11_15
13:22:3032.55time_gap:0 id_gap:186
13:43:0233.06time_gap:1 id_gap:54
sell seq: _17_16_17
13:31:3432.55time_gap:0
13:31:3432.55time_gap:0 id_gap:217

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _28_27
09:30:5433.18time_gap:0
09:56:4433.19time_gap:0
09:56:4433.19time_gap:0
10:22:0933.57time_gap:0
seq: _12_15_13_15
13:31:3033.85time_gap:0 id_gap:48
14:19:4133.89time_gap:0 id_gap:186
seq: _24_22
09:34:2233.75time_gap:1 id_gap:57
09:49:2633.6time_gap:0 id_gap:413
10:22:0933.56time_gap:0
seq: _14_17_14
14:02:0733.71time_gap:1 id_gap:35
14:02:1833.73time_gap:0 id_gap:10
seq: _12_15_13_14
14:02:0533.71time_gap:1 id_gap:61
seq: _23_23_23
13:44:0634.09time_gap:0 id_gap:11
seq: _18_12_15_13
13:12:1534.11time_gap:1 id_gap:430
13:13:3634.21time_gap:1 id_gap:135
------卖出------

sell seq: _28_28
09:37:0733.3time_gap:0
13:11:4834.38time_gap:0 id_gap:53
14:29:4033.94time_gap:0
sell seq: _24_24
09:51:0733.39time_gap:0
13:09:5434.55time_gap:0 id_gap:66
14:03:0033.79time_gap:0
14:23:4533.84time_gap:0
14:28:0833.85time_gap:0
sell seq: _28_24
09:36:2333.48time_gap:0 id_gap:18
09:52:0633.42time_gap:1 id_gap:25
10:01:4133.27time_gap:0
10:10:1733.5time_gap:0 id_gap:75
sell seq: _26_26
09:33:1633.52time_gap:0
09:36:2333.45time_gap:0 id_gap:11
10:36:2434.05time_gap:0 id_gap:24
14:28:1333.85time_gap:0
14:29:3233.94time_gap:0
sell seq: _68_68
14:29:3433.94time_gap:0
sell seq: _29_11_13
09:46:1833.8time_gap:0 id_gap:41
10:10:1733.49time_gap:0 id_gap:38
sell seq: _18_17_18
10:10:1833.55time_gap:0
13:19:0434.14time_gap:347
sell seq: _14_15_16
10:10:2133.55time_gap:0
13:33:5033.91time_gap:0 id_gap:219
sell seq: _18_22_16
................................................................... (total: 56)

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _14_17
09:43:5157.54time_gap:0
13:23:4559.28time_gap:0
14:23:2058.35time_gap:0 id_gap:29
seq: _18_11
10:02:4758.15time_gap:141 id_gap:341
11:22:1958.59time_gap:0 id_gap:131
14:41:5759.91time_gap:1 id_gap:260
14:47:3959.83time_gap:0
seq: _31_11
11:29:5358.5time_gap:1
14:41:2360.0time_gap:0 id_gap:74
14:55:3159.95time_gap:0
seq: _32_19
14:54:4559.97time_gap:0 id_gap:22
seq: _12_17
13:23:4559.28time_gap:0
14:39:4459.66time_gap:1 id_gap:233
14:41:1859.95time_gap:0
14:42:1960.0time_gap:0
14:42:3059.88time_gap:0 id_gap:21
seq: _13_17
13:07:5359.7time_gap:0 id_gap:400
14:54:2059.93time_gap:8 id_gap:124
14:55:5060.01time_gap:0
seq: _12_11_13
13:08:3459.9time_gap:1 id_gap:140
14:54:2859.93time_gap:0 id_gap:244
seq: _28_13
13:09:3060.0time_gap:0 id_gap:246
14:42:4159.9time_gap:0
14:42:4260.0time_gap:1
seq: _17_17_22
14:55:3660.0time_gap:0 id_gap:50
seq: _11_12_11
13:09:2260.0time_gap:1 id_gap:423
seq: _21_12
14:42:3059.88time_gap:0
seq: _11_11_11
14:41:1859.99time_gap:1 id_gap:296
------卖出------

sell seq: _11_16
13:19:5859.33time_gap:206 id_gap:221
13:51:2658.6time_gap:6 id_gap:417
14:44:3460.0time_gap:1 id_gap:45
sell seq: _14_11
15:00:0060.0time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _330_27_143
10:05:057.63time_gap:0 id_gap:89
10:05:177.61time_gap:0 id_gap:64
10:05:427.62time_gap:0 id_gap:222
10:05:577.62time_gap:0 id_gap:51
------卖出------

sell seq: _93_93_93
10:43:207.67time_gap:43
10:43:207.67time_gap:43
sell seq: _128_128_128_128
10:26:347.66time_gap:9 id_gap:13
10:26:347.66time_gap:9 id_gap:13
sell seq: _133_133_133_133
10:10:367.62time_gap:5
10:10:367.62time_gap:5

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _43_43_43
10:24:5712.68time_gap:0
10:26:1912.57time_gap:0
10:26:2112.55time_gap:0
10:29:5012.63time_gap:0
------卖出------

sell seq: _56_56_56
09:32:2512.08time_gap:1 id_gap:195
09:32:2512.08time_gap:1 id_gap:195
sell seq: _47_47_47
09:32:4312.08time_gap:0 id_gap:162
09:32:4312.08time_gap:0 id_gap:162
sell seq: _43_43_43
10:20:2912.62time_gap:0
10:20:3012.62time_gap:0
10:25:1912.65time_gap:0
10:27:5412.61time_gap:0
10:27:5412.61time_gap:0
10:28:1712.68time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _64_30_27
09:32:1917.3time_gap:0 id_gap:200
11:23:5520.21time_gap:0 id_gap:99
seq: _63_24
09:48:0918.11time_gap:0 id_gap:421
seq: _59_59_59_59_59
09:52:4018.15time_gap:0 id_gap:182
seq: _59_59_59
09:52:4118.15time_gap:0 id_gap:176
seq: _39_39_39_39_39
09:52:3718.17time_gap:0 id_gap:44
seq: _39_39_39
09:52:3718.17time_gap:0
seq: _14_14_25_29
13:56:0919.74time_gap:0
14:00:1919.79time_gap:0
------卖出------

sell seq: _373_29
09:30:2717.18time_gap:0
09:30:2717.18time_gap:0
09:30:2717.18time_gap:0
09:30:2717.18time_gap:0
09:30:2717.18time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _18_32
09:38:2431.49time_gap:0 id_gap:160
09:39:0231.54time_gap:0 id_gap:182
10:20:0831.72time_gap:0
14:45:3032.54time_gap:0 id_gap:324
seq: _20_13_17
09:59:0232.0time_gap:0 id_gap:343
14:15:5232.44time_gap:0 id_gap:71
seq: _14_14_14_14
10:45:4432.38time_gap:0 id_gap:12
seq: _11_11_11_11_11
09:45:1132.33time_gap:0 id_gap:45
seq: _12_13_25
09:45:0232.4time_gap:0 id_gap:16
11:01:0332.54time_gap:0
seq: _11_18_24_17
10:01:4331.96time_gap:0 id_gap:326
10:09:0432.02time_gap:0 id_gap:34
seq: _23_23_23_23
14:14:5732.52time_gap:0
seq: _53_53_53_53
seq: _32_13_12
13:29:5032.54time_gap:6 id_gap:61
------卖出------

sell seq: _20_21_27_17_20
09:32:4330.54time_gap:0 id_gap:118
13:32:5132.54time_gap:0 id_gap:235
sell seq: _13_15_13_11_11
10:02:0132.0time_gap:0 id_gap:146
10:11:0332.0time_gap:0 id_gap:145
10:13:5532.1time_gap:0 id_gap:132
sell seq: _14_18_15_16_14
10:08:4932.0time_gap:0 id_gap:79
10:37:4132.18time_gap:0 id_gap:142
sell seq: _11_15_13_12_11
10:31:0032.0time_gap:0 id_gap:125
10:37:4332.2time_gap:0 id_gap:173
sell seq: _21_16_18_16
09:44:5932.35time_gap:0
10:02:0132.0time_gap:0 id_gap:170
sell seq: _18_16_15_15
09:47:1932.32time_gap:0 id_gap:260
09:47:2032.32time_gap:0 id_gap:229
10:13:5532.1time_gap:0 id_gap:84
sell seq: _15_16_14_13
10:37:4532.22time_gap:0 id_gap:237
10:41:3132.19time_gap:0 id_gap:231
sell seq: _16_14_13_12
10:37:5132.31time_gap:1 id_gap:166
sell seq: _17_16_15_14
10:16:0632.0time_gap:1 id_gap:150
10:39:5332.04time_gap:0 id_gap:145
10:40:0232.05time_gap:0 id_gap:133
sell seq: _13_12_11_11
09:47:1932.32time_gap:0 id_gap:244
09:47:2032.32time_gap:0 id_gap:242
10:36:5932.08time_gap:0 id_gap:229
sell seq: _27_23_24
................................................................... (total: 93)

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _28_26_26
09:30:1119.25time_gap:0 id_gap:318
09:30:3019.22time_gap:0 id_gap:30
seq: _46_44
10:03:2119.2time_gap:0
10:29:3119.41time_gap:0
10:30:3619.38time_gap:70 id_gap:249
seq: _67_67_67
09:45:5719.15time_gap:0 id_gap:160
10:12:1519.39time_gap:177 id_gap:36
seq: _61_61_61
09:46:0019.15time_gap:0 id_gap:358
seq: _36_36_36
09:46:0619.15time_gap:0 id_gap:154
seq: _32_24_26
09:40:0619.16time_gap:0 id_gap:174
10:20:4119.36time_gap:0 id_gap:20
seq: _145_145_145_145
09:45:5119.14time_gap:0 id_gap:155
seq: _129_129_129
09:46:1219.14time_gap:0 id_gap:73
seq: _93_11
10:02:2819.09time_gap:0 id_gap:13
10:12:5919.46time_gap:0 id_gap:39
10:13:0119.47time_gap:0 id_gap:16
seq: _77_116
10:33:0919.45time_gap:0 id_gap:66
------卖出------

sell seq: _32_34_35
13:35:0119.42time_gap:0 id_gap:260
13:39:4919.34time_gap:0 id_gap:39
sell seq: _77_116
10:25:0119.4time_gap:0 id_gap:13
10:32:4219.38time_gap:12
13:11:3619.5time_gap:0 id_gap:77
sell seq: _77_64
13:11:3619.5time_gap:0 id_gap:49
sell seq: _54_54_54
13:11:3619.5time_gap:0 id_gap:257
13:11:3619.5time_gap:0 id_gap:257

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _12_12_12_12_12
09:31:0449.5time_gap:0 id_gap:343
seq: _12_22
09:48:4651.15time_gap:0
14:32:0950.01time_gap:0 id_gap:108
14:48:4949.65time_gap:319
seq: _22_28
09:50:4551.33time_gap:0
seq: _16_22_14
09:50:0551.33time_gap:0 id_gap:22
13:30:1850.08time_gap:0
seq: _28_28_28_28
09:37:5150.3time_gap:0 id_gap:80
seq: _28_28_14
13:02:4751.46time_gap:0 id_gap:214
seq: _18_13
09:49:3251.28time_gap:0 id_gap:448
09:50:4551.33time_gap:0
10:37:1451.09time_gap:0 id_gap:236
11:19:5450.99time_gap:0 id_gap:240
13:02:3451.4time_gap:0
seq: _18_12
09:48:2451.21time_gap:0 id_gap:33
seq: _23_21
09:32:0849.5time_gap:0
seq: _13_16_11
09:47:4051.28time_gap:1 id_gap:310
09:50:4551.33time_gap:0
seq: _23_12
10:46:4650.76time_gap:0 id_gap:252
------卖出------

sell seq: _17_13
10:23:0050.55time_gap:0 id_gap:92
10:58:2350.9time_gap:0
14:08:1950.0time_gap:16
sell seq: _22_16
09:46:0551.1time_gap:0 id_gap:27
13:36:3850.52time_gap:0 id_gap:401
14:06:5049.97time_gap:0
sell seq: _16_14
10:58:2350.9time_gap:0 id_gap:21
13:30:1850.08time_gap:0 id_gap:179
13:54:1550.04time_gap:0 id_gap:24
sell seq: _18_12
09:48:2451.21time_gap:0 id_gap:248
09:51:0251.4time_gap:0 id_gap:75
13:54:1450.04time_gap:1 id_gap:255
sell seq: _16_16_16_16
10:58:2350.9time_gap:0
sell seq: _12_22
09:48:0651.11time_gap:0 id_gap:35
09:49:5451.48time_gap:0 id_gap:45
14:48:4949.65time_gap:319

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _16_17_20_19_19
09:30:4820.9time_gap:0 id_gap:24
09:41:5421.18time_gap:1
seq: _123_123_123_123
09:33:2621.26time_gap:46
seq: _12_73_47
09:31:3521.14time_gap:10 id_gap:137
09:35:5821.09time_gap:0 id_gap:107
seq: _21_28_28
09:56:3921.37time_gap:0 id_gap:351
14:19:2921.44time_gap:0 id_gap:64
seq: _105_28_56
10:19:4121.77time_gap:0 id_gap:20
10:19:4421.77time_gap:0
seq: _71_264_142_22
11:13:3821.73time_gap:0 id_gap:11
11:14:0921.79time_gap:0 id_gap:21
------卖出------

sell seq: _19_19_19_19
09:34:0621.34time_gap:1 id_gap:37
09:34:0621.34time_gap:1 id_gap:37
sell seq: _14_14_14_14_14
09:42:5121.43time_gap:1 id_gap:33
09:42:5121.43time_gap:1 id_gap:33
09:42:5221.43time_gap:0 id_gap:46
09:42:5221.43time_gap:0 id_gap:46

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _28_28_28_28
10:58:0318.82time_gap:0
11:17:0519.04time_gap:4 id_gap:22
13:17:2418.97time_gap:0
seq: _53_31
11:00:1818.9time_gap:0 id_gap:27
11:17:1319.05time_gap:0
14:10:1618.98time_gap:0 id_gap:21
seq: _23_23_23_23
13:14:1119.03time_gap:0
------卖出------

sell seq: _113_113_113_113
09:42:4518.58time_gap:5 id_gap:113
09:42:4518.58time_gap:5 id_gap:113
sell seq: _224_224_224
09:40:5918.65time_gap:0 id_gap:23
09:40:5918.65time_gap:0 id_gap:23
sell seq: _28_28_28_28
11:02:1218.87time_gap:0 id_gap:11
11:02:1218.87time_gap:0 id_gap:11
11:24:0419.3time_gap:0 id_gap:15
13:15:5019.01time_gap:0
13:25:4518.99time_gap:0
sell seq: _28_28_28
13:26:0118.98time_gap:0
13:26:0118.98time_gap:0
sell seq: _28_26_26
10:41:4119.0time_gap:0
10:41:4119.0time_gap:0

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499_499_499
09:43:072.12time_gap:0 id_gap:265
09:43:172.13time_gap:0 id_gap:419
09:51:122.15time_gap:0 id_gap:321
seq: _499_499
09:43:082.13time_gap:0 id_gap:65
09:51:092.14time_gap:0 id_gap:481
09:51:102.14time_gap:0 id_gap:152
09:51:102.14time_gap:0 id_gap:43
09:51:122.15time_gap:0 id_gap:145
seq: _499_499_499
------卖出------

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _24_24_24_24_24
09:36:4221.62time_gap:5 id_gap:147
seq: _63_37
09:48:0822.03time_gap:0 id_gap:277
13:04:0823.28time_gap:0 id_gap:57
13:30:5623.12time_gap:0 id_gap:398
seq: _13_67_39
10:06:4422.1time_gap:0 id_gap:407
13:15:4123.15time_gap:1 id_gap:73
seq: _59_38
10:33:5722.89time_gap:0 id_gap:23
seq: _18_18_18_18
10:29:4622.8time_gap:0 id_gap:136
seq: _11_67
10:06:4422.1time_gap:0 id_gap:62
seq: _22_22_22
11:03:4423.1time_gap:1 id_gap:443
seq: _63_33
10:18:0422.55time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:53:4722.03time_gap:0 id_gap:22
09:53:4722.03time_gap:0 id_gap:22
sell seq: _11_11_11_67
09:52:5722.09time_gap:0 id_gap:114
09:53:4722.06time_gap:0 id_gap:53
sell seq: _32_25_48
10:29:2122.88time_gap:0 id_gap:22
10:29:4822.88time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _66_18
10:26:3149.0time_gap:0 id_gap:108
seq: _32_72_23_71
10:44:0249.5time_gap:207 id_gap:60
10:44:5649.55time_gap:101 id_gap:50
10:47:0449.6time_gap:7
seq: _33_33_33_33
10:36:1949.7time_gap:139
------卖出------

sell seq: _11_11_11
11:24:3949.8time_gap:0
11:24:3949.8time_gap:0

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
seq: _19_132
09:31:2316.07time_gap:0 id_gap:39
09:31:2416.07time_gap:0
09:31:2916.07time_gap:0
seq: _66_66_66_66
09:35:4916.2time_gap:0
seq: _81_16_44
09:45:3716.78time_gap:0
09:46:2116.75time_gap:0
seq: _30_19_17_50
09:47:5216.79time_gap:0 id_gap:222
09:48:3316.79time_gap:0 id_gap:179
seq: _12_26_15_42_18
13:01:3816.99time_gap:0 id_gap:275
13:02:0916.98time_gap:0 id_gap:184
seq: _23_23_23_23
13:12:3517.03time_gap:0 id_gap:265
------卖出------

sell seq: _62_62_62
14:52:0116.77time_gap:0 id_gap:136
14:52:0116.77time_gap:0 id_gap:136

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _11_17
09:32:4856.9time_gap:0 id_gap:229
09:43:4656.8time_gap:3 id_gap:29
13:38:4757.3time_gap:6
14:22:4655.95time_gap:0 id_gap:72
seq: _14_13
09:36:0556.39time_gap:0
09:52:3557.26time_gap:0
13:49:5956.9time_gap:0
seq: _12_12_12_12_12
09:31:0356.06time_gap:1 id_gap:116
seq: _12_12_12_11
09:37:3756.39time_gap:1 id_gap:47
seq: _12_12_12_12
09:46:1256.78time_gap:0
seq: _69_16_25
09:46:1256.78time_gap:0
15:00:0057.3time_gap:0
seq: _11_16
13:54:5356.3time_gap:0
14:25:0255.67time_gap:0
14:27:0455.8time_gap:0 id_gap:358
seq: _165_165_165
09:49:2257.59time_gap:0 id_gap:213
seq: _42_42_42_42_42
10:12:2957.33time_gap:0 id_gap:32
seq: _14_16
10:33:1057.87time_gap:0
seq: _92_14
10:22:4258.0time_gap:0 id_gap:110
------卖出------

sell seq: _14_13
09:41:0357.05time_gap:0 id_gap:10
10:10:2257.3time_gap:0 id_gap:21
10:35:1958.09time_gap:5
14:21:4556.01time_gap:1 id_gap:253
14:54:5557.0time_gap:6
sell seq: _13_17
13:17:2257.2time_gap:0 id_gap:17
sell seq: _11_12_12
09:49:4357.64time_gap:1 id_gap:18
09:55:2656.8time_gap:0 id_gap:12
sell seq: _14_17
09:31:4056.29time_gap:0
09:32:2456.46time_gap:1
09:49:5457.48time_gap:0
10:08:1157.21time_gap:1
10:15:1857.73time_gap:17
sell seq: _19_14
09:44:2356.88time_gap:0
10:26:3457.48time_gap:1 id_gap:14
13:53:5456.56time_gap:4 id_gap:492
14:00:5556.31time_gap:1 id_gap:291
sell seq: _14_16
09:35:4056.39time_gap:1 id_gap:74
10:08:0957.21time_gap:0
10:23:2458.0time_gap:0
13:05:2857.98time_gap:0 id_gap:86
sell seq: _16_16
14:50:1456.22time_gap:0 id_gap:495
sell seq: _17_12
................................................................... (total: 35)

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _16_11_23
14:26:1145.5time_gap:0 id_gap:30
14:26:5745.5time_gap:0 id_gap:164
14:27:5545.51time_gap:0 id_gap:188
seq: _22_23
10:58:5545.39time_gap:0 id_gap:23
10:59:3245.27time_gap:0 id_gap:15
14:05:2845.64time_gap:0 id_gap:22
seq: _22_22
10:45:5745.21time_gap:16 id_gap:24
11:14:3645.95time_gap:0 id_gap:42
11:17:5146.01time_gap:0 id_gap:135
11:20:3046.14time_gap:0 id_gap:11
13:52:1145.8time_gap:0 id_gap:24
14:24:5645.47time_gap:0 id_gap:14
seq: _24_17
11:10:1146.05time_gap:5 id_gap:57
13:05:3246.33time_gap:0 id_gap:139
14:34:4946.1time_gap:0 id_gap:142
seq: _23_23
11:25:5046.38time_gap:0 id_gap:16
11:25:5546.3time_gap:1 id_gap:12
13:14:5146.25time_gap:0 id_gap:58
------卖出------

sell seq: _23_23_23_23_23
14:56:0345.0time_gap:0 id_gap:155
14:56:0345.0time_gap:0 id_gap:155
14:56:2545.0time_gap:0 id_gap:192
sell seq: _16_16_16_16_16
14:56:1045.0time_gap:0 id_gap:343
14:56:1045.0time_gap:0 id_gap:343
14:56:1045.0time_gap:0
14:56:3145.0time_gap:0 id_gap:240
14:56:3145.0time_gap:0 id_gap:10
14:56:3145.0time_gap:0 id_gap:10

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _17_17_17_17_17
09:46:4918.0time_gap:1 id_gap:12
seq: _259_157_156_275
09:35:0717.88time_gap:0 id_gap:29
09:35:1017.88time_gap:0 id_gap:410
09:35:1217.88time_gap:0 id_gap:39
seq: _104_104
10:32:2018.26time_gap:0 id_gap:10
------卖出------

sell seq: _31_31_31_31
09:30:5317.78time_gap:0 id_gap:98
09:30:5317.78time_gap:0 id_gap:98

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _36_13
09:50:1632.4time_gap:0 id_gap:86
10:47:5532.5time_gap:0
14:46:4332.13time_gap:0
seq: _27_11_14
09:37:1132.59time_gap:3 id_gap:156
10:06:0832.39time_gap:3 id_gap:425
seq: _27_12_11
13:04:1033.0time_gap:0 id_gap:424
13:57:2332.35time_gap:0 id_gap:292
14:07:2632.36time_gap:0 id_gap:26
seq: _34_28
09:31:0732.45time_gap:0 id_gap:412
09:37:5132.76time_gap:3 id_gap:407
11:00:2332.42time_gap:0
seq: _13_13_12_11_12
09:35:2132.95time_gap:0
09:39:4332.59time_gap:0
------卖出------

sell seq: _40_12_18
09:53:1432.42time_gap:0 id_gap:136
13:27:5932.74time_gap:0 id_gap:12

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _19_19_19_19_19
13:38:3924.45time_gap:0 id_gap:18
14:28:5424.2time_gap:0 id_gap:150
seq: _19_19_19_19
14:02:0024.17time_gap:0 id_gap:78
seq: _23_23_23_23
13:43:3324.45time_gap:0 id_gap:73
seq: _13_13_21_21
10:12:3024.49time_gap:0 id_gap:179
13:39:3924.46time_gap:0 id_gap:73
seq: _21_21_21_21
seq: _21_21_21
09:39:1524.19time_gap:3 id_gap:35
seq: _19_16_19_14
09:57:3924.12time_gap:0 id_gap:57
seq: _28_28_28
14:31:0624.25time_gap:0 id_gap:231
------卖出------

sell seq: _16_11_19_19
11:07:3324.48time_gap:0 id_gap:12
14:09:5524.22time_gap:5 id_gap:130
sell seq: _14_11_12_13_13
10:37:0424.65time_gap:0 id_gap:16
14:28:0324.17time_gap:0
sell seq: _62_62
10:25:0724.47time_gap:0 id_gap:38
10:25:0724.48time_gap:0 id_gap:88
14:28:0324.17time_gap:0 id_gap:15
sell seq: _18_46
09:31:1024.05time_gap:0 id_gap:13
09:46:0824.25time_gap:0 id_gap:13
10:47:0124.46time_gap:0
sell seq: _21_21_21_21
13:28:1124.46time_gap:0
13:28:1124.46time_gap:0
sell seq: _62_62_62
10:25:0724.47time_gap:0 id_gap:236
sell seq: _11_11_19_22
10:38:1724.64time_gap:0
10:40:1724.6time_gap:0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _83_54
09:30:5913.5time_gap:0 id_gap:339
10:05:3913.32time_gap:251 id_gap:12
10:37:1713.55time_gap:0
seq: _284_284_284
09:34:1113.52time_gap:5 id_gap:61
seq: _118_118_118
09:41:3713.44time_gap:0 id_gap:149
seq: _68_125_49_130_63
13:30:2813.41time_gap:0 id_gap:33
14:00:1713.33time_gap:0 id_gap:15
seq: _125_49_130_63_13
13:55:2513.36time_gap:1 id_gap:284
seq: _43_43_43_43
09:31:2613.41time_gap:0 id_gap:12
seq: _63_13_68_49
14:28:1013.3time_gap:0 id_gap:22
seq: _29_29_29_29
09:39:0413.32time_gap:0 id_gap:170
seq: _103_103
09:59:0513.27time_gap:0 id_gap:162
------卖出------

sell seq: _61_31_61
09:30:5413.53time_gap:8
09:30:5613.5time_gap:0 id_gap:11
sell seq: _81_37
09:34:0113.49time_gap:1
sell seq: _275_82_356
10:34:2513.55time_gap:36
10:38:3913.57time_gap:39 id_gap:41

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _11_14_31
10:41:0429.12time_gap:0 id_gap:402
11:08:5829.25time_gap:63
seq: _36_21
10:05:0428.97time_gap:0 id_gap:264
10:59:0329.0time_gap:0 id_gap:96
14:33:4028.61time_gap:0 id_gap:357
seq: _19_19_19
10:01:4328.88time_gap:0 id_gap:257
seq: _51_51_51
13:31:0528.88time_gap:0 id_gap:68
seq: _11_11_11_11_11
09:33:0328.79time_gap:0 id_gap:99
09:33:0328.79time_gap:0 id_gap:76
seq: _29_29_29_29
09:52:1829.03time_gap:0 id_gap:100
------卖出------

sell seq: _15_13_12_29
10:41:0429.1time_gap:0 id_gap:364
11:05:1829.09time_gap:0 id_gap:111
sell seq: _39_27
10:14:0429.1time_gap:0 id_gap:102
11:05:1329.09time_gap:0 id_gap:35
11:25:3529.3time_gap:0 id_gap:99
sell seq: _39_13
10:14:0429.1time_gap:0 id_gap:155
10:14:0429.11time_gap:1 id_gap:44
10:52:5228.99time_gap:0
sell seq: _12_47_19
09:52:4229.09time_gap:6 id_gap:16
10:13:3029.13time_gap:0 id_gap:47
sell seq: _12_42_26
10:13:0529.09time_gap:0 id_gap:129
14:31:2028.58time_gap:6 id_gap:43
sell seq: _22_18_28
10:13:0629.09time_gap:0 id_gap:238
14:34:0528.52time_gap:0 id_gap:385
sell seq: _26_28_22
10:14:0429.09time_gap:0 id_gap:73
13:01:4729.69time_gap:0
sell seq: _22_32_44
14:27:5528.5time_gap:0 id_gap:94
sell seq: _29_11_63
10:14:0729.09time_gap:0 id_gap:87
10:45:5528.86time_gap:0 id_gap:412
sell seq: _15_17_29
14:45:1328.57time_gap:0
sell seq: _34_44
10:14:3029.09time_gap:0 id_gap:105
sell seq: _42_18
13:49:0228.94time_gap:150
sell seq: _18_37
................................................................... (total: 53)

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _61_61_61_61_61
09:36:019.5time_gap:0 id_gap:294
seq: _30_141_31
09:36:159.5time_gap:0
09:36:189.5time_gap:0
seq: _66_66_66
09:30:029.34time_gap:0 id_gap:72
09:30:109.37time_gap:0 id_gap:382
seq: _36_36_36_36_36
09:31:199.29time_gap:0 id_gap:312
seq: _72_14_56_73
11:07:039.57time_gap:0 id_gap:11
11:07:039.57time_gap:0 id_gap:21
seq: _61_61_61
13:02:199.62time_gap:4
seq: _79_79_79
14:29:159.79time_gap:0 id_gap:24
------卖出------

sell seq: _56_56_56_56_56
09:38:349.45time_gap:0 id_gap:215
09:38:349.45time_gap:0 id_gap:215
sell seq: _53_53_53_53
09:35:259.47time_gap:0 id_gap:157
09:35:259.47time_gap:0 id_gap:157
sell seq: _43_43_43_43
09:34:249.53time_gap:0
09:34:249.53time_gap:0
sell seq: _53_53_53
09:35:009.53time_gap:0 id_gap:24
09:35:009.53time_gap:0 id_gap:24
sell seq: _87_87_87
10:00:009.57time_gap:0 id_gap:87
sell seq: _79_79_79
10:47:309.58time_gap:0 id_gap:109
10:47:309.58time_gap:0 id_gap:109
sell seq: _56_56_56
09:53:409.64time_gap:3 id_gap:26
09:53:409.64time_gap:3 id_gap:26
sell seq: _38_240_134
09:46:099.71time_gap:0 id_gap:14
13:03:359.75time_gap:0 id_gap:55
sell seq: _36_36_36_36_36
09:43:329.72time_gap:1 id_gap:17
09:43:329.72time_gap:1 id_gap:17
sell seq: _102_32_134
13:03:339.72time_gap:0 id_gap:12
sell seq: _20_18_28_150
13:54:309.9time_gap:0
14:24:099.8time_gap:0 id_gap:11
sell seq: _49_49_86
13:33:069.9time_gap:0
13:51:319.91time_gap:0
sell seq: _139_24_11
13:06:579.97time_gap:0 id_gap:332
13:33:099.91time_gap:1 id_gap:259
sell seq: _23_16_36_36_41
................................................................... (total: 33)

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _12_17
09:32:1660.1time_gap:0 id_gap:12
09:43:5363.5time_gap:0 id_gap:213
09:48:0262.5time_gap:0
seq: _11_16_11
09:33:2060.98time_gap:0 id_gap:457
14:56:0461.83time_gap:0
seq: _12_14
09:36:2760.92time_gap:1 id_gap:21
09:51:1063.32time_gap:0 id_gap:185
13:02:4863.99time_gap:4
13:29:4162.29time_gap:0
seq: _13_16
09:42:2163.19time_gap:0
seq: _14_14
09:51:0963.17time_gap:194
10:29:5963.26time_gap:0 id_gap:303
13:31:0862.5time_gap:0 id_gap:46
14:56:0461.83time_gap:0 id_gap:49
seq: _78_78
09:45:3062.67time_gap:0 id_gap:173
09:45:3762.74time_gap:0 id_gap:472
13:31:0962.5time_gap:0 id_gap:24
seq: _12_19
09:48:0262.53time_gap:1
13:30:0862.4time_gap:0
13:59:4161.9time_gap:1 id_gap:30
seq: _76_76_76
13:02:3063.96time_gap:0 id_gap:44
seq: _13_12
10:29:0562.82time_gap:4 id_gap:39
seq: _19_16
09:56:2862.71time_gap:7
seq: _23_12
09:53:1163.53time_gap:111
------卖出------

sell seq: _13_15_12
09:31:1860.57time_gap:1
10:13:0363.07time_gap:0 id_gap:124
sell seq: _77_77_77
09:39:3663.26time_gap:0 id_gap:118
09:39:3663.26time_gap:0 id_gap:118
sell seq: _14_24
14:34:0762.31time_gap:0 id_gap:161

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _69_69_69_69
10:58:427.68time_gap:0 id_gap:67
13:09:107.96time_gap:0 id_gap:11
13:31:307.79time_gap:0
seq: _69_69_69
10:50:017.72time_gap:0 id_gap:12
seq: _73_73_73_73
09:46:477.79time_gap:0 id_gap:149
------卖出------

sell seq: _69_69_69_69
10:56:137.7time_gap:0 id_gap:10
10:56:137.7time_gap:0 id_gap:10
13:23:067.87time_gap:0
sell seq: _69_69_69
10:42:087.77time_gap:0 id_gap:73
10:42:087.77time_gap:0 id_gap:73
13:15:417.9time_gap:0 id_gap:13
sell seq: _76_76_76
13:14:407.91time_gap:1 id_gap:22
13:14:407.91time_gap:1 id_gap:22

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _27_19_18
09:30:1531.15time_gap:0 id_gap:23
09:41:4431.4time_gap:0 id_gap:62
seq: _27_24
09:32:1831.17time_gap:0 id_gap:376
09:32:3731.22time_gap:0 id_gap:194
13:07:4531.99time_gap:0 id_gap:71
seq: _18_18_18
09:30:5430.97time_gap:0 id_gap:25
seq: _24_24_24_24
14:28:5731.56time_gap:4 id_gap:86
seq: _16_16_16
11:03:1231.66time_gap:0 id_gap:57
seq: _19_19_19
09:36:1931.32time_gap:4 id_gap:18
seq: _11_18_27
13:06:4831.84time_gap:0
seq: _32_16
09:34:1331.57time_gap:0 id_gap:58
13:24:1631.85time_gap:0 id_gap:274
14:03:0031.47time_gap:1
seq: _21_21_21
14:03:2131.49time_gap:3
seq: _29_29_29
09:34:1231.53time_gap:0 id_gap:19
seq: _22_22_22
11:13:0631.64time_gap:0 id_gap:33
seq: _26_26_26
13:43:1531.7time_gap:0 id_gap:145
seq: _17_16_17
10:22:5431.74time_gap:0 id_gap:57
13:16:4131.86time_gap:0 id_gap:72
seq: _14_14_14_14
11:18:5131.72time_gap:0 id_gap:87
seq: _17_26_18
13:43:1531.7time_gap:0
------卖出------

sell seq: _14_14_22
09:32:2731.15time_gap:0 id_gap:172
09:32:2831.2time_gap:0
sell seq: _41_41_41
09:38:3031.24time_gap:0 id_gap:107
09:38:3031.24time_gap:0 id_gap:107
sell seq: _27_11_24
09:56:0331.38time_gap:0 id_gap:53
10:38:1832.01time_gap:0 id_gap:70
sell seq: _47_22_22
09:36:2431.4time_gap:0
09:41:0831.37time_gap:0 id_gap:236
sell seq: _24_47
09:55:2231.41time_gap:1 id_gap:35
sell seq: _13_14_14_14
09:55:0531.44time_gap:1
10:07:3331.6time_gap:1
13:47:4231.78time_gap:0 id_gap:21
sell seq: _17_17_17_17
09:52:4531.46time_gap:1 id_gap:72
09:52:4531.46time_gap:1 id_gap:72
sell seq: _21_21_21_21
13:28:0931.66time_gap:0 id_gap:164
13:28:0931.66time_gap:0 id_gap:164
sell seq: _117_117_117_117
10:13:2431.75time_gap:3 id_gap:10
10:13:2431.75time_gap:3 id_gap:10
sell seq: _17_17_17
13:51:2431.75time_gap:3 id_gap:68
13:51:2431.75time_gap:3 id_gap:68
sell seq: _24_24_24_24
10:35:1531.99time_gap:0 id_gap:129
10:35:1531.99time_gap:0 id_gap:129
sell seq: _42_42_42
10:35:1831.99time_gap:0 id_gap:28
10:35:1831.99time_gap:0 id_gap:28

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _17_17_17
10:04:0950.0time_gap:0 id_gap:49
seq: _34_11
09:36:1550.22time_gap:0
09:40:3250.16time_gap:0
13:12:3352.51time_gap:0 id_gap:104
seq: _27_27_27_27
09:52:4949.96time_gap:0
seq: _152_152_152
13:02:3952.51time_gap:5
seq: _26_99_13
13:28:3352.51time_gap:0 id_gap:237
13:29:2452.51time_gap:3 id_gap:53
seq: _14_52_26
13:29:1652.51time_gap:4 id_gap:207
13:29:2352.51time_gap:1 id_gap:95
seq: _13_13_13
10:11:5052.0time_gap:0
seq: _19_16
10:11:5252.0time_gap:0 id_gap:96
13:19:1652.22time_gap:8 id_gap:339
13:19:5252.22time_gap:0 id_gap:194
seq: _21_22_22
13:19:2452.22time_gap:0 id_gap:283
seq: _22_22_22
seq: _19_19_19_19
10:35:0752.31time_gap:7
seq: _33_33_33_33
13:31:1052.4time_gap:175
seq: _17_14
13:19:2452.22time_gap:0 id_gap:199
------卖出------

sell seq: _17_29
09:34:0650.25time_gap:0 id_gap:88
sell seq: _15_11_15_11
09:35:3250.3time_gap:0 id_gap:456
09:35:3250.3time_gap:0
sell seq: _33_33_33_33_33
10:08:4951.34time_gap:5
10:08:4951.34time_gap:5
sell seq: _21_21
10:19:0752.09time_gap:0 id_gap:35
10:26:1852.38time_gap:0
10:26:2052.38time_gap:9
sell seq: _18_18_18_18_18
14:04:2752.37time_gap:8
14:04:2752.37time_gap:8

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _46_46_46_46
09:32:1514.2time_gap:1 id_gap:86
seq: _651_2999_2999_631
10:21:0516.21time_gap:0 id_gap:115
10:21:0516.21time_gap:0 id_gap:124
seq: _105_105_105
10:21:0516.21time_gap:0 id_gap:14
seq: _38_38_38_38
09:36:0414.4time_gap:0 id_gap:315
seq: _26_26_26_26_26
09:37:3914.45time_gap:0 id_gap:282
seq: _29_66_11
09:35:4814.45time_gap:1 id_gap:211
10:15:0816.0time_gap:0 id_gap:196
seq: _56_56_56
09:46:1614.63time_gap:0 id_gap:37
seq: _27_27_27_27
09:37:3914.46time_gap:0 id_gap:163
seq: _156_156_156_156_156
09:59:4714.74time_gap:4
seq: _153_153_153_153_153
09:48:3314.59time_gap:0 id_gap:15
seq: _145_145_145_145
10:00:1414.78time_gap:5
------卖出------

sell seq: _219_219_219_219
09:34:0314.5time_gap:1
09:34:0314.5time_gap:1
sell seq: _331_331_331
09:44:1214.78time_gap:0 id_gap:225
09:44:1314.77time_gap:0 id_gap:226
09:44:1314.77time_gap:0 id_gap:226

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _11_11_11_11
09:48:4537.78time_gap:0 id_gap:43
seq: _16_11_12
14:28:3038.5time_gap:0
14:37:1238.94time_gap:0 id_gap:19
seq: _17_14_15
14:18:2738.49time_gap:0 id_gap:27
14:27:0838.24time_gap:0
seq: _13_13_13_13
10:16:3339.0time_gap:0
seq: _13_13_13
10:16:3339.0time_gap:0 id_gap:262
10:16:3339.0time_gap:0
seq: _17_15_11
10:16:1038.91time_gap:0 id_gap:21
14:36:2139.0time_gap:0
seq: _12_16_14
10:15:2738.89time_gap:0 id_gap:492
seq: _16_14_13
10:16:3339.0time_gap:0 id_gap:13
seq: _28_24
14:10:1538.89time_gap:1 id_gap:109
------卖出------

sell seq: _14_14_14
09:30:3336.46time_gap:0 id_gap:77
09:30:3336.46time_gap:0 id_gap:77
sell seq: _11_11_12_12
09:30:4536.39time_gap:0 id_gap:16
09:41:5437.54time_gap:0 id_gap:239
sell seq: _12_11_12_13
09:30:5536.39time_gap:0 id_gap:17
09:44:1937.72time_gap:95
sell seq: _13_16_19
10:02:4238.57time_gap:0
10:02:4238.63time_gap:0
sell seq: _36_16
14:09:2138.6time_gap:0 id_gap:28
14:11:3538.68time_gap:0 id_gap:33
14:11:4238.66time_gap:0 id_gap:29
14:12:0338.77time_gap:0 id_gap:19
14:23:3038.55time_gap:0 id_gap:100
14:23:3238.58time_gap:0 id_gap:34
sell seq: _29_29
10:06:0338.83time_gap:0 id_gap:422
sell seq: _13_13_13
10:09:1138.89time_gap:3
10:09:1138.89time_gap:3

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
seq: _97_240_46_145
09:52:395.47time_gap:0 id_gap:40
09:52:475.48time_gap:0 id_gap:42
09:53:415.49time_gap:0 id_gap:50
seq: _97_240_46_145_400
09:53:355.48time_gap:0 id_gap:38

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _76_76_76
14:02:3614.02time_gap:0 id_gap:82
seq: _37_37_37_37
10:54:3714.2time_gap:0 id_gap:32
11:28:0414.33time_gap:0 id_gap:11
13:18:4414.23time_gap:0
------卖出------

sell seq: _64_64_64_64
10:02:3014.1time_gap:0
10:02:3014.1time_gap:0
sell seq: _37_37_37_37
13:00:3014.35time_gap:0 id_gap:12
13:00:3014.35time_gap:0 id_gap:12
sell seq: _61_61_61_61
13:00:2414.37time_gap:1
13:00:2414.37time_gap:1
sell seq: _37_37_37
13:03:1214.41time_gap:0
13:03:1214.41time_gap:0

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _23_11_20
10:06:2729.0time_gap:0 id_gap:63
13:31:0930.0time_gap:0 id_gap:113
seq: _16_38_25
10:17:1329.35time_gap:0
13:02:2330.36time_gap:0 id_gap:129
seq: _21_39
14:47:0829.74time_gap:357
seq: _28_28_28_28
14:00:1729.85time_gap:0
seq: _26_28
10:47:5029.97time_gap:0 id_gap:252
seq: _42_42_42
10:54:5829.95time_gap:0
seq: _33_24_11
10:56:0130.02time_gap:1 id_gap:293
11:06:2830.1time_gap:1 id_gap:385
seq: _25_28_12
10:41:3030.17time_gap:1 id_gap:185
13:00:4130.2time_gap:0 id_gap:343
------卖出------

sell seq: _42_19
09:44:3228.69time_gap:0
09:59:1728.68time_gap:0 id_gap:45
10:18:1029.4time_gap:9 id_gap:35
sell seq: _18_18_18
10:42:1130.16time_gap:0
10:42:1130.16time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _156_156_156
seq: _38_22
10:01:0725.0time_gap:0
11:21:5425.59time_gap:0 id_gap:269
13:33:2525.62time_gap:1 id_gap:330
seq: _92_92_92
seq: _27_44_13
09:57:4225.06time_gap:0 id_gap:23
14:26:0425.02time_gap:1 id_gap:349
seq: _44_38
09:40:2224.98time_gap:0 id_gap:367
seq: _12_64
09:49:1124.81time_gap:302
10:38:0025.3time_gap:5 id_gap:53
10:40:1225.31time_gap:0
seq: _37_37_37
11:10:5125.13time_gap:0
seq: _21_21_21
13:39:5025.19time_gap:1
seq: _26_23_21
13:33:4225.24time_gap:0
13:33:4225.28time_gap:0
seq: _167_79_317
11:16:5325.33time_gap:0 id_gap:69
11:16:5325.33time_gap:0 id_gap:47
seq: _23_38
10:45:2224.99time_gap:0
------卖出------

sell seq: _26_26_26
09:30:2424.23time_gap:0 id_gap:177
09:30:2424.23time_gap:0 id_gap:177
sell seq: _21_19_25
09:30:2324.25time_gap:0
13:45:5725.25time_gap:0 id_gap:294
sell seq: _36_36
09:31:3024.52time_gap:0 id_gap:68
09:32:0124.49time_gap:0 id_gap:343
13:33:4225.22time_gap:0 id_gap:70
sell seq: _27_27_27
09:56:2124.95time_gap:5 id_gap:131
09:56:2124.95time_gap:5 id_gap:131
sell seq: _22_51
09:41:2425.08time_gap:0
11:22:3925.6time_gap:0
13:51:5325.05time_gap:0 id_gap:36
sell seq: _117_117_117
14:34:0525.25time_gap:0 id_gap:123
14:34:0525.25time_gap:0 id_gap:123

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _54_13
10:50:4123.5time_gap:0 id_gap:217
11:19:3224.2time_gap:0 id_gap:20
14:55:1024.0time_gap:0 id_gap:320
seq: _166_277_555
11:06:3323.88time_gap:0 id_gap:159
11:07:4623.95time_gap:1 id_gap:197
seq: _70_11_29_38_37
10:37:4323.9time_gap:0 id_gap:331
10:38:4423.72time_gap:0 id_gap:179
seq: _21_21_21_21_21
10:21:3623.61time_gap:0 id_gap:43
------卖出------

sell seq: _121_121_121
14:45:5624.2time_gap:0 id_gap:310
14:45:5624.2time_gap:0 id_gap:310

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _16_52_118
09:31:0315.35time_gap:0 id_gap:20
14:19:2815.62time_gap:0
seq: _93_26
10:04:0915.31time_gap:0
10:12:0915.62time_gap:0 id_gap:52
10:39:3115.73time_gap:0 id_gap:351
seq: _79_79_79_79
10:18:4415.57time_gap:0 id_gap:67
seq: _93_17_11
10:08:0715.57time_gap:3 id_gap:236
14:19:0415.64time_gap:0
seq: _52_52_52_52_52
10:17:5115.58time_gap:9 id_gap:24
seq: _44_35_23
10:08:0615.58time_gap:0 id_gap:276
14:19:2915.67time_gap:0 id_gap:62
seq: _26_62_13
10:38:3415.71time_gap:0
13:56:0015.7time_gap:4 id_gap:43
seq: _72_19_23
11:24:1315.74time_gap:6
13:06:5115.72time_gap:0
------卖出------

sell seq: _93_67
09:42:4515.25time_gap:0 id_gap:37
10:06:5715.54time_gap:0
11:10:5315.69time_gap:0 id_gap:20
sell seq: _104_234_161
14:25:2915.65time_gap:40 id_gap:314
14:26:2315.63time_gap:7 id_gap:112
14:28:3915.67time_gap:24 id_gap:77
14:29:4515.68time_gap:6 id_gap:150
sell seq: _93_232
10:42:3215.78time_gap:0 id_gap:35
sell seq: _44_35_23
10:09:1915.66time_gap:0 id_gap:83
14:21:4415.68time_gap:0 id_gap:74
sell seq: _66_66_66
14:24:0815.68time_gap:0 id_gap:197
14:24:0815.68time_gap:0 id_gap:197
sell seq: _48_48
14:51:4615.72time_gap:7 id_gap:19
14:53:0215.74time_gap:0
14:53:1115.75time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _48_22
09:31:3423.1time_gap:0
09:32:0923.0time_gap:0
14:31:0623.3time_gap:0 id_gap:170
seq: _22_22_22
seq: _64_64_64_64_64
09:31:0323.18time_gap:0
seq: _64_64_64_64
seq: _24_24_24
09:31:3223.14time_gap:0 id_gap:63
seq: _26_26_13_13_13
09:52:0023.5time_gap:0
09:52:0023.5time_gap:0 id_gap:30
seq: _26_26_26
seq: _72_72_72_72
09:34:2723.88time_gap:0
seq: _11_72
13:34:3923.91time_gap:0
seq: _56_56_56_56
09:34:5124.0time_gap:0
seq: _12_12_12_12_12
13:07:0625.31time_gap:1 id_gap:407
------卖出------

sell seq: _48_48_48_48
09:31:1323.0time_gap:0 id_gap:11
09:31:1323.0time_gap:0 id_gap:11
sell seq: _18_20_20_19
09:57:0423.0time_gap:0 id_gap:81
10:35:5324.49time_gap:0 id_gap:289
sell seq: _12_12_48
13:56:4023.48time_gap:0 id_gap:191
sell seq: _14_36_32
09:38:0822.88time_gap:0 id_gap:155
10:27:0624.0time_gap:1 id_gap:491
sell seq: _82_82_82_82_82
09:36:5723.2time_gap:0 id_gap:39
09:36:5723.2time_gap:0 id_gap:39
sell seq: _12_48_15_24
14:03:3823.48time_gap:0
14:03:3823.47time_gap:0 id_gap:143
14:03:3823.49time_gap:0 id_gap:36
14:03:3823.5time_gap:0 id_gap:158
sell seq: _32_31_12
09:50:2923.35time_gap:46 id_gap:39
13:32:2223.98time_gap:0 id_gap:127
sell seq: _108_108_108_108
09:33:3023.47time_gap:0
09:33:3023.47time_gap:0
sell seq: _32_40_16_40
09:35:2423.58time_gap:0 id_gap:12
09:35:2423.56time_gap:0
sell seq: _42_42_42
09:33:5323.8time_gap:0
09:33:5323.8time_gap:0
09:33:5323.8time_gap:0
sell seq: _32_32
10:25:2124.4time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _26_26
09:30:5949.56time_gap:0 id_gap:40
09:39:0350.0time_gap:0
09:57:2850.4time_gap:0 id_gap:16
seq: _12_18_18
09:30:5849.3time_gap:0 id_gap:373
09:57:1650.4time_gap:3 id_gap:72
seq: _23_23
09:57:4350.36time_gap:0
09:59:4350.23time_gap:0 id_gap:29
10:05:0950.27time_gap:0
seq: _17_17
09:45:2651.11time_gap:0 id_gap:39
14:01:4650.4time_gap:0
14:27:0250.17time_gap:0
14:33:4050.43time_gap:0
seq: _28_14
09:48:0050.88time_gap:0 id_gap:60
seq: _17_17_17
seq: _18_18
09:57:1350.4time_gap:1
10:09:4350.9time_gap:0
13:36:1851.1time_gap:0 id_gap:22
seq: _24_26
09:32:0450.09time_gap:1 id_gap:76
seq: _11_11_11_11
10:10:4350.92time_gap:6 id_gap:248
seq: _44_44_44_44
09:47:2450.81time_gap:6
seq: _11_39
10:19:4051.29time_gap:0 id_gap:342
seq: _13_29
11:08:5851.77time_gap:0 id_gap:118
------卖出------

sell seq: _21_21_21
09:30:2849.55time_gap:0 id_gap:254
09:30:2849.55time_gap:0 id_gap:254
09:49:1051.19time_gap:1 id_gap:403
sell seq: _26_26
09:35:0350.02time_gap:0
10:56:0751.35time_gap:0 id_gap:20
13:20:4951.13time_gap:0 id_gap:11
sell seq: _22_22
09:31:3149.74time_gap:0 id_gap:286
09:47:1950.84time_gap:0 id_gap:22
14:38:1050.33time_gap:0
sell seq: _68_42
09:54:4450.72time_gap:0 id_gap:146
09:55:4550.48time_gap:18 id_gap:251
09:58:1650.25time_gap:90 id_gap:60
sell seq: _42_12
10:00:4750.4time_gap:0
sell seq: _23_23
09:52:2250.99time_gap:4 id_gap:40
09:52:2950.99time_gap:0 id_gap:117
09:57:3450.38time_gap:172 id_gap:83
14:36:1050.32time_gap:0 id_gap:12
14:36:4650.25time_gap:0 id_gap:17
sell seq: _19_31
14:31:5150.34time_gap:0 id_gap:30
14:32:5150.38time_gap:0 id_gap:144
14:35:5550.33time_gap:0 id_gap:52
14:37:2450.25time_gap:0 id_gap:48
sell seq: _18_19
................................................................... (total: 91)

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _53_102_190_22
14:50:5810.93time_gap:0
14:50:5810.92time_gap:0
seq: _449_449_449
14:50:5710.9time_gap:0 id_gap:204
seq: _30_30_61_53
09:37:0410.92time_gap:0 id_gap:85
10:28:0511.44time_gap:0
seq: _69_69_69
09:36:5510.92time_gap:0 id_gap:21
seq: _51_51_51
09:31:4711.03time_gap:0
seq: _122_122_122
09:37:5211.11time_gap:0 id_gap:89
seq: _165_165_165
10:10:4311.36time_gap:0 id_gap:34
------卖出------

sell seq: _137_137_137
09:56:0411.03time_gap:0 id_gap:108
09:56:0411.03time_gap:0 id_gap:108
sell seq: _76_76_76
09:31:1211.1time_gap:0 id_gap:155
09:31:1611.05time_gap:0 id_gap:64
09:31:1611.05time_gap:0 id_gap:64
sell seq: _86_86_86_86
09:35:4711.14time_gap:1 id_gap:211
09:35:4711.14time_gap:1 id_gap:211
sell seq: _103_103_103_103
09:43:2511.16time_gap:1 id_gap:34
09:43:2511.16time_gap:1 id_gap:34
sell seq: _153_153_153
09:33:1111.17time_gap:0 id_gap:124
09:33:1111.17time_gap:0 id_gap:124
sell seq: _52_52_52
09:35:4311.18time_gap:0 id_gap:196
09:35:4311.18time_gap:0 id_gap:196
sell seq: _44_44_44_44_44
09:34:3411.2time_gap:0 id_gap:498
09:34:3411.2time_gap:0 id_gap:498
sell seq: _20_48_20_68
09:33:1011.24time_gap:0 id_gap:39
09:34:1911.22time_gap:0
sell seq: _39_39_39_39_39
10:01:2211.36time_gap:0 id_gap:40
10:01:2211.36time_gap:0 id_gap:40
10:01:2211.36time_gap:0 id_gap:71
sell seq: _39_39_39_39
10:01:2211.36time_gap:0 id_gap:379

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
seq: _49_31_16
09:39:4221.0time_gap:1 id_gap:390
10:44:0321.93time_gap:0 id_gap:34
seq: _14_13_24_22
09:47:0021.03time_gap:0 id_gap:373
11:18:4322.22time_gap:0 id_gap:457
seq: _12_41_19
09:50:0621.03time_gap:0
13:06:4522.2time_gap:0 id_gap:74
seq: _11_15_48
10:18:2521.8time_gap:0 id_gap:92
13:57:0621.75time_gap:0 id_gap:20
seq: _19_13_14_30
10:47:5821.92time_gap:0 id_gap:54
13:04:4622.24time_gap:1 id_gap:143
------卖出------

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _72_69_72_72
10:50:408.99time_gap:0
10:50:408.99time_gap:0
10:50:409.0time_gap:0
seq: _57_57_57
13:18:089.13time_gap:0 id_gap:10
------卖出------

sell seq: _57_57_57
13:55:398.95time_gap:0
13:55:398.95time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _27_20_45_81
09:30:4922.27time_gap:1 id_gap:53
09:37:4522.07time_gap:0 id_gap:30
09:39:1022.0time_gap:0 id_gap:54
------卖出------

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _17_17_14_17
10:58:2829.7time_gap:0 id_gap:39
13:29:4229.72time_gap:6
13:35:4229.74time_gap:0
------卖出------

sell seq: _14_17_17_17
10:42:2829.88time_gap:0 id_gap:42
11:24:4529.98time_gap:0 id_gap:45
13:33:2129.75time_gap:0 id_gap:12

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _67_54_57
09:40:0411.98time_gap:0 id_gap:38
10:42:1612.49time_gap:0
seq: _48_144_104_28_32
13:17:4912.7time_gap:129 id_gap:50
13:27:5512.6time_gap:0 id_gap:51
seq: _49_49_49_49
10:45:0712.6time_gap:0 id_gap:85
seq: _39_39_39_39_39
13:21:4412.75time_gap:0 id_gap:245
seq: _39_39_39_39
------卖出------

sell seq: _26_55_56
09:30:5111.91time_gap:0
09:31:2612.11time_gap:1 id_gap:160
sell seq: _101_101_101
09:36:4711.93time_gap:0
09:36:4711.93time_gap:0
sell seq: _30_31_31_30_27
09:33:3612.13time_gap:0
09:33:3712.13time_gap:0 id_gap:35
sell seq: _29_88_15
10:01:5812.2time_gap:0 id_gap:39
14:49:3013.01time_gap:1 id_gap:426
sell seq: _86_86_86_86_86
10:09:0712.33time_gap:0 id_gap:177
10:09:0712.33time_gap:0 id_gap:177
sell seq: _296_69_69_69_69
10:10:2712.41time_gap:1 id_gap:106
10:10:3612.41time_gap:100 id_gap:129
10:12:2412.41time_gap:1 id_gap:242
sell seq: _69_69_69_69_69
10:10:3612.41time_gap:100 id_gap:129
sell seq: _139_139_139_139_139
10:13:2412.5time_gap:1 id_gap:90
10:13:2412.5time_gap:1 id_gap:90
sell seq: _138_138_138
10:48:0712.66time_gap:4 id_gap:31
10:48:0712.66time_gap:4 id_gap:31

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _54_14_11
10:00:4920.13time_gap:0 id_gap:155
11:23:3620.76time_gap:6 id_gap:305
seq: _26_26_26_26_26
10:12:0620.58time_gap:0 id_gap:38
seq: _26_26_26
10:12:0620.58time_gap:0 id_gap:80
seq: _25_17_20_12
11:13:1520.74time_gap:1 id_gap:493
13:21:4820.7time_gap:0 id_gap:45
seq: _12_28_11_25
11:09:4520.73time_gap:0
13:02:2520.98time_gap:0 id_gap:326
seq: _47_47_47_47
13:13:4220.84time_gap:0 id_gap:40
------卖出------

sell seq: _11_20_18_18_13
09:40:1619.71time_gap:0 id_gap:442
10:08:2820.5time_gap:1 id_gap:30
sell seq: _26_26_26_26
09:48:4319.91time_gap:0
09:48:4319.91time_gap:0
sell seq: _26_26_26
10:11:3120.5time_gap:0
10:11:3120.5time_gap:0
10:11:3120.5time_gap:0 id_gap:35
sell seq: _32_26_27
10:15:1820.51time_gap:0
14:53:5620.57time_gap:0
sell seq: _39_39_39
10:12:4820.6time_gap:0 id_gap:301
10:12:4820.6time_gap:0 id_gap:301
sell seq: _73_11
11:24:1620.77time_gap:0 id_gap:80

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _26_26_26
10:28:2522.47time_gap:0
seq: _12_16_16_16_16
09:32:2022.3time_gap:0 id_gap:82
09:35:5322.46time_gap:0 id_gap:96
seq: _16_16_16_16_16
seq: _23_23_23
09:30:4922.11time_gap:1
09:30:5022.11time_gap:0 id_gap:14
09:58:5722.28time_gap:0 id_gap:13
seq: _23_23_23_23_23
seq: _34_34_34_34
09:59:2722.27time_gap:0 id_gap:26
------卖出------

sell seq: _16_54
09:35:0222.76time_gap:0 id_gap:493
10:37:0522.48time_gap:0 id_gap:65
13:13:1022.45time_gap:0
14:07:0722.16time_gap:0
sell seq: _54_17
14:34:4322.21time_gap:0
sell seq: _113_113_113_113
10:56:0922.26time_gap:113 id_gap:20
10:56:0922.26time_gap:113 id_gap:20
sell seq: _39_39_39_39_39
13:33:2422.23time_gap:3 id_gap:17
13:33:2422.23time_gap:3 id_gap:17
sell seq: _24_24_24
13:53:1222.22time_gap:0 id_gap:37
13:53:1222.22time_gap:0 id_gap:37

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _14_13_27
09:43:5729.31time_gap:0
14:53:3929.14time_gap:1 id_gap:11
seq: _67_67_67
14:41:4229.28time_gap:0
seq: _33_33
13:28:1229.62time_gap:0 id_gap:107
13:29:0629.62time_gap:0 id_gap:17
13:31:0429.48time_gap:1 id_gap:56
13:34:0029.48time_gap:0 id_gap:53
13:38:0129.52time_gap:0 id_gap:48
seq: _40_16_21
13:00:1829.9time_gap:0 id_gap:65
13:34:0029.47time_gap:0 id_gap:33
seq: _44_30_14
13:31:5629.51time_gap:0 id_gap:13
13:44:0329.62time_gap:0 id_gap:11
seq: _33_33_33
seq: _16_16_16_16
------卖出------

sell seq: _19_19_28
09:58:0429.1time_gap:0
13:15:4129.6time_gap:0
sell seq: _16_48_11
09:57:0329.16time_gap:0
13:48:4729.65time_gap:1 id_gap:52
sell seq: _16_42
09:54:0729.34time_gap:0
09:58:0629.11time_gap:0 id_gap:13
11:05:3129.63time_gap:0
sell seq: _23_16_14
09:56:4529.18time_gap:0
10:42:0729.55time_gap:0 id_gap:52
sell seq: _66_66_66
11:06:3629.6time_gap:1 id_gap:401
11:06:3629.6time_gap:1 id_gap:401
sell seq: _17_17_17
11:06:1829.61time_gap:0 id_gap:285
11:06:1829.61time_gap:0 id_gap:285
sell seq: _32_32_32
13:12:4029.68time_gap:0 id_gap:10
13:12:4029.68time_gap:0 id_gap:10

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _33_13_68_11
11:06:5847.14time_gap:1 id_gap:22
11:11:5147.0time_gap:139 id_gap:30
14:40:1047.37time_gap:0 id_gap:39

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499
09:40:122.18time_gap:1 id_gap:54
13:18:192.15time_gap:0 id_gap:54
13:18:192.15time_gap:0 id_gap:40
13:18:192.15time_gap:0
13:18:242.17time_gap:0 id_gap:117
13:18:242.16time_gap:0 id_gap:159
13:18:292.17time_gap:0 id_gap:82
seq: _499_499_499

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _12_19_14
09:35:3533.76time_gap:0 id_gap:85
13:21:5937.2time_gap:0 id_gap:37
seq: _11_12_13_13
09:53:2034.33time_gap:10 id_gap:170
14:30:3236.85time_gap:0 id_gap:81
seq: _43_56_45
10:16:1636.1time_gap:0 id_gap:68
10:17:3335.9time_gap:0 id_gap:62
seq: _26_16_12
13:16:4136.68time_gap:0 id_gap:79
13:22:4837.3time_gap:0 id_gap:134
seq: _17_13_11
13:17:0236.78time_gap:4 id_gap:32
14:19:1036.8time_gap:0 id_gap:69
------卖出------

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499
09:31:101.9time_gap:0 id_gap:59
09:52:071.89time_gap:0 id_gap:184
09:52:071.89time_gap:0 id_gap:21
09:57:401.89time_gap:0 id_gap:153
13:02:391.93time_gap:0 id_gap:176
14:13:511.93time_gap:1 id_gap:33
14:13:521.93time_gap:0 id_gap:27
seq: _499_499_499

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _63_63_63
14:43:1811.64time_gap:0
seq: _33_33_33_33_33
13:31:2311.82time_gap:0 id_gap:32
seq: _34_34_34_34
13:31:2311.82time_gap:0 id_gap:37
13:31:2311.83time_gap:0 id_gap:94
seq: _27_27_27_27_27
13:31:4711.98time_gap:0 id_gap:80
13:31:4711.98time_gap:0 id_gap:360
seq: _28_28_28_28_28
13:31:4711.98time_gap:0 id_gap:189
seq: _78_78_78
13:31:4811.98time_gap:0 id_gap:444
------卖出------

sell seq: _66_48_24
09:41:1311.17time_gap:0 id_gap:276
13:38:2312.17time_gap:1
sell seq: _67_67_67
09:44:4011.32time_gap:0 id_gap:174
09:44:4011.32time_gap:0 id_gap:174

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _121_121_121
09:30:0118.23time_gap:0 id_gap:60
seq: _21_43_20
09:30:4518.9time_gap:0 id_gap:325
09:34:0418.9time_gap:0 id_gap:100
seq: _42_100_12
09:30:4518.9time_gap:0 id_gap:359
09:30:4618.9time_gap:0 id_gap:199
seq: _14_127_21
09:30:4618.9time_gap:0 id_gap:110
09:30:5018.9time_gap:0 id_gap:391
seq: _26_50_76
09:30:5018.9time_gap:0 id_gap:108
09:36:1018.9time_gap:0 id_gap:329
------卖出------

sell seq: _46_38_12_11_14
13:55:5018.9time_gap:0 id_gap:128
14:02:4818.9time_gap:0 id_gap:116
14:05:5918.9time_gap:0 id_gap:230
sell seq: _41_11_34_12
09:41:4118.9time_gap:0 id_gap:93
09:44:1918.9time_gap:0 id_gap:133
09:46:0818.9time_gap:0 id_gap:37
09:50:4718.9time_gap:0 id_gap:119
sell seq: _15_49_12_13
09:46:4118.9time_gap:0 id_gap:19
09:52:2518.9time_gap:0 id_gap:189
sell seq: _37_37_37_37
09:30:0318.27time_gap:0 id_gap:115
09:30:0318.27time_gap:0 id_gap:115
sell seq: _28_28_28
09:30:0718.62time_gap:0
09:30:0718.62time_gap:0
sell seq: _22_30_33
09:30:2918.78time_gap:0
09:31:0018.84time_gap:0 id_gap:20

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _333_333_333
10:07:4717.2time_gap:0 id_gap:45
seq: _43_43
10:18:0617.45time_gap:0 id_gap:17
10:27:3117.88time_gap:0 id_gap:112
13:53:0517.94time_gap:0 id_gap:20
13:53:0517.94time_gap:0 id_gap:14
13:53:0517.94time_gap:0
seq: _46_46
10:19:2317.49time_gap:0
10:26:5217.78time_gap:0 id_gap:61
10:38:5917.99time_gap:0 id_gap:21
10:39:0118.0time_gap:0
seq: _51_51
10:25:0417.71time_gap:0 id_gap:62
10:27:5717.89time_gap:0 id_gap:12
10:39:0418.02time_gap:0
seq: _29_29_29_29_29
10:55:2018.0time_gap:1 id_gap:44
seq: _46_24_22
10:50:2718.05time_gap:0 id_gap:14
10:50:2718.06time_gap:0 id_gap:23
seq: _22_22_22_22
10:36:1418.03time_gap:0
------卖出------

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _27_27_27
09:31:0527.77time_gap:0 id_gap:99
seq: _16_29_36
10:02:3228.04time_gap:0 id_gap:46
10:45:5828.45time_gap:0 id_gap:54
seq: _18_18_18
10:51:1628.41time_gap:0
14:03:0628.31time_gap:0 id_gap:38
seq: _112_19_112_19
10:33:1428.48time_gap:0 id_gap:20
10:33:1428.48time_gap:0
seq: _131_131_131_131
10:33:1428.48time_gap:0 id_gap:14
------卖出------

sell seq: _41_16
09:50:0028.08time_gap:0 id_gap:429
10:32:4328.48time_gap:8 id_gap:21
13:15:5328.63time_gap:1 id_gap:72
sell seq: _33_33
09:31:0127.75time_gap:0 id_gap:211
10:14:3928.42time_gap:0 id_gap:25
10:47:0028.47time_gap:0 id_gap:12
10:56:0528.31time_gap:0 id_gap:49
sell seq: _25_18_16
10:25:1328.47time_gap:0
10:26:2628.38time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _499_499_499
09:36:424.15time_gap:0 id_gap:279
seq: _499_499
09:36:484.16time_gap:0 id_gap:301
09:36:494.16time_gap:0 id_gap:467
10:45:224.29time_gap:0 id_gap:189
13:31:264.27time_gap:0 id_gap:26
13:31:264.27time_gap:0 id_gap:42
seq: _38_499
10:45:274.29time_gap:0 id_gap:45
13:29:384.25time_gap:1 id_gap:48
14:00:124.23time_gap:0 id_gap:38
seq: _117_117_117_117_117
10:18:144.28time_gap:1 id_gap:184
10:18:164.28time_gap:0 id_gap:63
seq: _117_117_117_117
10:18:144.28time_gap:0 id_gap:191
seq: _117_117_117
10:18:164.28time_gap:0 id_gap:44
seq: _152_152_152
13:57:114.24time_gap:1 id_gap:17
seq: _107_499
13:34:004.27time_gap:1 id_gap:155
seq: _499_124
10:49:124.3time_gap:1
------卖出------

sell seq: _499_499
09:41:094.2time_gap:0
09:41:094.2time_gap:0 id_gap:16
09:41:094.2time_gap:0 id_gap:21
10:06:004.26time_gap:0 id_gap:46
10:06:004.26time_gap:0 id_gap:30
10:08:324.28time_gap:0 id_gap:27
10:33:574.31time_gap:0 id_gap:391
10:33:574.31time_gap:0 id_gap:166
10:33:574.31time_gap:0 id_gap:144
13:06:074.31time_gap:0 id_gap:39
sell seq: _156_156_156
09:44:094.22time_gap:0
09:44:214.21time_gap:1 id_gap:44
09:44:214.21time_gap:1 id_gap:44
sell seq: _31_499
10:06:004.26time_gap:0 id_gap:10
sell seq: _499_499_499
13:06:074.31time_gap:0 id_gap:209

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _75_41_12
09:34:1215.42time_gap:0
09:34:1215.41time_gap:0 id_gap:18
seq: _86_23
09:39:0015.37time_gap:0 id_gap:140
10:22:3415.6time_gap:0 id_gap:435
14:47:0415.61time_gap:0 id_gap:69
seq: _31_31_31_31_31
09:45:2415.55time_gap:1 id_gap:390
seq: _31_31_31_31
seq: _31_30_12_27_22
10:30:0615.63time_gap:0 id_gap:179
14:10:0915.47time_gap:0 id_gap:56
seq: _86_12
14:41:5215.72time_gap:0 id_gap:79
seq: _34_34_34
10:50:1515.64time_gap:0
------卖出------

sell seq: _49_49_49
09:33:2515.34time_gap:1 id_gap:36
09:33:2515.34time_gap:1 id_gap:36
sell seq: _34_34_34
10:38:2915.68time_gap:0
10:38:2915.68time_gap:0
sell seq: _39_39_39
14:42:1515.7time_gap:0
14:42:1515.7time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _14_12
09:48:4059.22time_gap:363
10:33:0560.42time_gap:0 id_gap:33
11:00:5260.07time_gap:0
seq: _14_22
09:35:5858.86time_gap:0 id_gap:14
09:37:0558.22time_gap:0 id_gap:306
09:49:1559.49time_gap:346
seq: _12_12_12
09:39:1358.26time_gap:1 id_gap:53
seq: _16_11
09:35:0359.28time_gap:1 id_gap:275
09:45:1360.35time_gap:0 id_gap:92
10:13:1560.63time_gap:0 id_gap:109
14:41:5560.71time_gap:0 id_gap:14
seq: _14_14
09:44:3159.8time_gap:0 id_gap:50
09:49:4659.68time_gap:304
10:48:4960.02time_gap:0 id_gap:150
seq: _18_14
13:05:0661.0time_gap:0
seq: _11_11_11_11
13:44:0460.36time_gap:0 id_gap:164
seq: _11_11_11
14:15:5660.19time_gap:0 id_gap:17
seq: _21_11
10:39:3160.5time_gap:3 id_gap:92
seq: _11_17
14:33:5160.73time_gap:0
14:44:0960.73time_gap:0
14:45:1760.88time_gap:0 id_gap:54
seq: _23_11
14:53:5361.1time_gap:1 id_gap:319
seq: _79_79
13:05:0861.4time_gap:0
13:05:0861.42time_gap:0 id_gap:34
13:05:4062.0time_gap:0 id_gap:88
------卖出------

sell seq: _17_14
09:41:1758.7time_gap:0 id_gap:19
09:46:0359.34time_gap:0 id_gap:117
09:46:0459.96time_gap:0 id_gap:65
15:00:0060.31time_gap:0 id_gap:20
sell seq: _22_22_22_22
09:30:0258.99time_gap:0
09:30:0258.99time_gap:0
sell seq: _28_28
09:43:2559.73time_gap:0
09:45:0460.33time_gap:0 id_gap:35
09:56:0559.45time_gap:0 id_gap:81
10:41:2160.7time_gap:0 id_gap:25
sell seq: _14_14_14_14_14
09:32:0459.11time_gap:3 id_gap:312
09:32:0459.11time_gap:3 id_gap:312
09:32:0759.11time_gap:0 id_gap:456
sell seq: _14_14_14_14
09:32:0759.11time_gap:0 id_gap:456
sell seq: _26_26_26_26
09:38:0858.35time_gap:1 id_gap:390
09:38:0858.35time_gap:1 id_gap:390
sell seq: _28_18
13:05:4462.1time_gap:21
sell seq: _13_14
10:47:5660.08time_gap:1 id_gap:304
sell seq: _14_14_14
10:02:2859.85time_gap:4 id_gap:227
10:02:2859.85time_gap:4 id_gap:227

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _19_14_53
09:56:3818.23time_gap:1 id_gap:27
09:56:4018.23time_gap:0
seq: _16_30_36
10:39:0418.89time_gap:0
11:11:0919.26time_gap:1 id_gap:259
seq: _26_28_28
09:48:0318.47time_gap:0 id_gap:189
10:15:5518.58time_gap:7
seq: _27_28_30
10:12:1218.61time_gap:0 id_gap:28
10:16:0418.58time_gap:0
------卖出------

sell seq: _22_22_22_22
09:31:5118.51time_gap:1 id_gap:10
09:31:5118.51time_gap:1 id_gap:10
sell seq: _34_34_34
10:30:1418.86time_gap:1 id_gap:17
10:30:1418.86time_gap:1 id_gap:17

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _111_111_111_111_41
10:29:024.39time_gap:0
13:15:234.44time_gap:1 id_gap:12
seq: _111_111_111_111
14:03:254.39time_gap:0
14:48:394.41time_gap:0
seq: _499_499_499_499
10:19:234.36time_gap:0 id_gap:121
seq: _132_132_132
09:32:214.36time_gap:0
seq: _29_499
10:22:094.36time_gap:0 id_gap:70
seq: _354_354_354
13:04:104.4time_gap:1 id_gap:14
seq: _499_499_499
13:14:204.46time_gap:0 id_gap:82
------卖出------

sell seq: _150_160_68_122
10:01:574.35time_gap:1
10:04:134.34time_gap:1
10:05:184.35time_gap:0
10:06:134.36time_gap:1
10:06:334.36time_gap:1
sell seq: _156_66_125_153
09:33:164.39time_gap:1
09:35:334.38time_gap:0
09:35:364.37time_gap:0
09:44:444.36time_gap:0
09:44:454.35time_gap:0
09:45:114.37time_gap:1
09:45:364.37time_gap:0
sell seq: _123_161_69_147
10:00:594.35time_gap:0
10:05:364.36time_gap:7
sell seq: _167_61_183
10:12:274.36time_gap:0
10:12:274.36time_gap:0
10:12:374.36time_gap:3
sell seq: _291_96_39
10:07:164.39time_gap:0 id_gap:319
sell seq: _57_159_173
10:14:004.36time_gap:0 id_gap:11
10:14:004.36time_gap:1
10:14:014.36time_gap:0
10:14:024.36time_gap:0
10:14:034.36time_gap:1
10:14:044.36time_gap:0
sell seq: _167_55_153
................................................................... (total: 76)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _52_52_52
09:31:0232.91time_gap:0 id_gap:181
seq: _29_29
09:57:5732.57time_gap:6 id_gap:56
seq: _17_17_17
09:40:0632.75time_gap:0 id_gap:176
seq: _19_45_21
09:32:1232.68time_gap:0 id_gap:283
14:02:0932.78time_gap:0 id_gap:15
seq: _29_29_29
seq: _152_48
13:10:5833.5time_gap:5 id_gap:81
13:11:2333.56time_gap:0 id_gap:57
13:11:3233.58time_gap:0 id_gap:53
13:11:3833.55time_gap:0 id_gap:75
------卖出------

sell seq: _11_11_11_11_11
09:47:0832.98time_gap:0 id_gap:270
09:47:0832.98time_gap:0 id_gap:270
10:16:2432.89time_gap:1 id_gap:398
10:16:2432.89time_gap:1 id_gap:398
sell seq: _13_11_19_17
10:39:0033.23time_gap:0 id_gap:24
13:57:4732.89time_gap:0
sell seq: _28_28_28
10:08:1132.88time_gap:0 id_gap:232
10:08:1132.88time_gap:0 id_gap:232
sell seq: _17_17_17
10:08:1432.88time_gap:0 id_gap:385
10:08:1432.88time_gap:0 id_gap:385
sell seq: _70_95_18_58_51
10:27:2732.8time_gap:0 id_gap:306
10:27:3332.8time_gap:0 id_gap:166
sell seq: _51_71
10:21:4432.85time_gap:0 id_gap:54
sell seq: _18_18_18_18_18
10:16:2732.9time_gap:1 id_gap:152
10:16:2732.9time_gap:1 id_gap:152
sell seq: _11_49
10:05:0232.72time_gap:0 id_gap:24
10:07:2932.9time_gap:0
13:33:0933.07time_gap:1
sell seq: _37_37_37_37
09:47:2732.98time_gap:1 id_gap:379
09:47:2732.98time_gap:1 id_gap:379
sell seq: _14_14_14_14_14
10:07:5632.85time_gap:0 id_gap:148
10:07:5632.85time_gap:0 id_gap:148
sell seq: _77_77_77_77
10:07:2032.85time_gap:0 id_gap:249
10:07:2032.85time_gap:0 id_gap:249
sell seq: _77_76
................................................................... (total: 33)

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _26_14_16_21
09:37:3822.43time_gap:0 id_gap:185
15:00:0022.88time_gap:0 id_gap:232
seq: _17_26_28
09:59:0922.49time_gap:0 id_gap:33
10:06:0522.5time_gap:0 id_gap:23
seq: _38_38_38
10:00:2022.5time_gap:0 id_gap:397
10:00:2022.51time_gap:0 id_gap:314
seq: _145_145_145_145
09:49:3622.64time_gap:15
seq: _31_31_31_31
14:42:1522.83time_gap:23 id_gap:31
------卖出------

sell seq: _27_27_27
09:46:2222.56time_gap:9 id_gap:10
09:46:2222.56time_gap:9 id_gap:10
sell seq: _61_61_61
14:08:0822.97time_gap:0
14:08:0822.97time_gap:0
sell seq: _23_23_23_23
13:04:4023.26time_gap:3 id_gap:65
13:04:4023.26time_gap:3 id_gap:65

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _13_14_14
09:34:2938.04time_gap:0 id_gap:10
14:48:4437.07time_gap:0
seq: _14_14_14_14
14:01:3037.29time_gap:0
seq: _12_39
10:06:2937.89time_gap:0 id_gap:164
10:12:2738.0time_gap:0 id_gap:66
11:25:1438.24time_gap:0 id_gap:46
14:26:0737.02time_gap:1 id_gap:222
seq: _18_18_18
10:48:4837.82time_gap:0
------卖出------

sell seq: _12_13_17
09:31:0636.99time_gap:0 id_gap:34
10:15:1537.98time_gap:0 id_gap:73
sell seq: _17_17_17
09:31:0137.0time_gap:0
09:31:0137.0time_gap:0
09:31:0137.0time_gap:0
sell seq: _16_12_13
09:31:0137.0time_gap:0
10:38:1338.23time_gap:1
sell seq: _23_15_14
09:30:5037.06time_gap:0
09:41:1037.96time_gap:1 id_gap:58
sell seq: _19_26
14:20:4437.21time_gap:1 id_gap:318
14:27:0837.12time_gap:136
15:00:0037.2time_gap:0
sell seq: _14_36
13:05:3638.35time_gap:0 id_gap:112
sell seq: _26_26
09:31:3936.92time_gap:0
09:41:1037.96time_gap:0 id_gap:277
09:42:4138.0time_gap:0 id_gap:238
sell seq: _86_11
10:11:0937.89time_gap:0
sell seq: _31_16
09:59:3337.45time_gap:0
sell seq: _39_39_39
10:15:4737.9time_gap:1 id_gap:435
10:15:4737.9time_gap:1 id_gap:435
sell seq: _14_14_14_14
13:04:3338.5time_gap:0 id_gap:21
13:47:3737.86time_gap:0
13:47:3737.86time_gap:0
sell seq: _12_13_18
10:27:0837.83time_gap:1
sell seq: _13_13_13_13
................................................................... (total: 26)

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _39_39_39
09:30:1614.15time_gap:0 id_gap:158
seq: _58_58_58
09:32:2814.6time_gap:0 id_gap:247
seq: _49_49_49_49
09:59:1014.66time_gap:0 id_gap:86
seq: _116_21
10:04:1014.76time_gap:0
10:04:1314.78time_gap:0
10:04:1614.79time_gap:0
seq: _52_52
09:34:5514.97time_gap:0 id_gap:34
09:34:5514.97time_gap:0 id_gap:83
10:40:3414.75time_gap:0
seq: _23_23_23_23_23
09:34:4314.85time_gap:1 id_gap:20
09:34:4414.85time_gap:0 id_gap:239
seq: _52_52_52
------卖出------

sell seq: _74_74_74
09:31:4414.69time_gap:0
09:31:4414.69time_gap:0
sell seq: _42_43_22
09:31:4214.78time_gap:0 id_gap:31
13:22:1714.78time_gap:1 id_gap:42
sell seq: _37_37_37
13:05:3715.57time_gap:0 id_gap:89
13:05:3715.57time_gap:0 id_gap:89

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _31_11
09:34:0637.51time_gap:0 id_gap:480
09:41:0737.0time_gap:0 id_gap:33
14:24:0936.65time_gap:175
seq: _14_14_14_14
10:20:0336.66time_gap:0
seq: _28_28_28
seq: _26_17
10:02:3236.62time_gap:0 id_gap:256
13:02:1137.55time_gap:0
14:27:0036.61time_gap:0
seq: _26_23
13:07:5737.73time_gap:0 id_gap:386
seq: _14_14_14
11:03:3537.01time_gap:0
11:03:3737.01time_gap:0
11:17:3637.18time_gap:0
------卖出------

sell seq: _14_14_14
09:52:1636.75time_gap:106
09:52:1636.75time_gap:106
10:18:2236.71time_gap:0
10:47:4436.76time_gap:0
10:56:1036.72time_gap:0 id_gap:100
11:10:3137.2time_gap:0 id_gap:10
11:10:3737.2time_gap:0
sell seq: _16_16_16
10:57:2636.74time_gap:49 id_gap:248
10:57:2636.74time_gap:49 id_gap:248
sell seq: _12_12_12_12
10:26:1436.7time_gap:0 id_gap:45
10:26:1436.7time_gap:0 id_gap:45
sell seq: _14_14_14_14
10:18:2236.71time_gap:0 id_gap:52
sell seq: _24_12_12
09:35:0437.58time_gap:0
10:14:2236.96time_gap:0 id_gap:66
sell seq: _94_94_94
14:54:0937.3time_gap:1 id_gap:39
14:54:0937.3time_gap:1 id_gap:39
sell seq: _22_22_22
09:37:1837.18time_gap:0
09:37:1837.18time_gap:0
sell seq: _16_31
09:34:2537.64time_gap:4 id_gap:222
09:35:0437.58time_gap:0 id_gap:394
13:00:4237.6time_gap:5
sell seq: _18_18_18_18
09:34:5037.72time_gap:1 id_gap:269
09:34:5037.72time_gap:1 id_gap:269

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _41_41_41_41
10:59:5312.64time_gap:0
11:03:0712.63time_gap:0
seq: _41_41_41
10:49:5412.67time_gap:0
seq: _107_107_107
09:31:2012.61time_gap:0 id_gap:424
seq: _29_29_19_28_17
13:08:1312.96time_gap:0 id_gap:17
14:27:0312.55time_gap:0 id_gap:24
seq: _100_14_16
09:43:3212.39time_gap:0 id_gap:17
11:28:2813.0time_gap:1 id_gap:69
------卖出------

sell seq: _41_41_41_41
10:35:4712.67time_gap:0 id_gap:32
10:56:0612.65time_gap:0
10:56:0612.65time_gap:0
10:56:1312.65time_gap:0 id_gap:11
10:56:1312.65time_gap:0 id_gap:11
sell seq: _38_38_38_38
11:19:3612.87time_gap:1
11:19:3612.87time_gap:1

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _30_38_14
09:31:2819.04time_gap:0 id_gap:204
13:13:0418.7time_gap:0 id_gap:236
seq: _23_28_90
09:31:5219.04time_gap:1 id_gap:57
10:22:1719.05time_gap:0 id_gap:346
seq: _55_16_14
09:37:1419.01time_gap:1 id_gap:11
13:54:3618.36time_gap:0 id_gap:95
seq: _12_92
09:50:1618.94time_gap:0
10:02:0718.9time_gap:0 id_gap:403
13:32:5018.43time_gap:0 id_gap:408
seq: _16_30_46
13:28:2318.44time_gap:0 id_gap:395
13:34:2418.45time_gap:0 id_gap:410
------卖出------

sell seq: _93_19
10:31:1519.15time_gap:1 id_gap:326
13:25:5318.55time_gap:1 id_gap:491
13:38:3618.55time_gap:1 id_gap:252
sell seq: _67_12_13
09:36:5919.01time_gap:6 id_gap:297
09:46:2419.0time_gap:0 id_gap:14

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _24_143
10:43:3715.27time_gap:0
13:09:3115.34time_gap:0 id_gap:139
14:28:5815.13time_gap:0
seq: _11_143
10:43:3715.27time_gap:0
10:55:2115.23time_gap:0 id_gap:111
10:55:2115.23time_gap:0 id_gap:38
seq: _58_58_58_58
14:07:2715.25time_gap:0
seq: _131_131_131
11:03:4115.25time_gap:0 id_gap:161
seq: _143_13
14:28:5515.13time_gap:0 id_gap:79
seq: _27_27_27_27
10:01:4115.2time_gap:0
13:04:0815.36time_gap:0
seq: _74_74_74_74
14:16:1815.17time_gap:0
------卖出------

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _37_24_64
09:41:4012.92time_gap:0 id_gap:25
14:36:4814.45time_gap:0 id_gap:209
seq: _32_32_32_32
13:21:0913.93time_gap:0
seq: _92_56
14:05:1414.47time_gap:0 id_gap:15
seq: _36_44_74
13:34:4314.31time_gap:0 id_gap:313
14:51:0714.49time_gap:0
seq: _28_27_26_24
13:43:1314.5time_gap:0
14:09:3814.36time_gap:0
------卖出------

sell seq: _58_58_58
10:11:5513.05time_gap:3
10:11:5513.05time_gap:3
sell seq: _116_36
10:40:0113.3time_gap:0 id_gap:27
11:17:4213.25time_gap:0 id_gap:81
13:05:3413.43time_gap:0 id_gap:118
13:31:1914.08time_gap:0
sell seq: _26_11_98
11:23:2213.35time_gap:0 id_gap:40
13:38:4914.36time_gap:0 id_gap:408
sell seq: _28_28_28_28
13:19:3713.57time_gap:1
13:19:3713.57time_gap:1
sell seq: _94_94_94
13:21:0413.83time_gap:0
13:21:0413.83time_gap:0
sell seq: _84_86_86
13:23:1314.1time_gap:0
13:25:4513.97time_gap:0
sell seq: _86_86_86
13:25:4513.97time_gap:0
sell seq: _88_88_88
13:21:1414.0time_gap:0
13:21:1414.0time_gap:0
sell seq: _14_99_11
13:29:5514.02time_gap:0 id_gap:67
13:35:2714.46time_gap:0 id_gap:20
sell seq: _84_36_12
13:21:3314.18time_gap:1 id_gap:68
13:32:5114.34time_gap:0 id_gap:120
sell seq: _25_21_22_27_26
13:37:0014.5time_gap:0
14:11:4314.39time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _11_11_11_11_11
09:54:4932.83time_gap:1 id_gap:116
seq: _12_12_12_12_12
10:12:0132.75time_gap:1 id_gap:325
seq: _17_17_17
09:33:4033.04time_gap:0 id_gap:322
seq: _19_28
11:26:1033.03time_gap:0
13:43:2933.55time_gap:1 id_gap:391
13:44:4133.55time_gap:0 id_gap:63
seq: _11_19_19
09:35:5533.02time_gap:1 id_gap:125
09:36:0833.06time_gap:0 id_gap:28
seq: _17_17_17_17
------卖出------

sell seq: _18_14_14
09:41:5233.28time_gap:0
09:50:4532.84time_gap:0
13:47:5833.6time_gap:0
sell seq: _12_19_22
09:52:5532.91time_gap:0 id_gap:417
09:55:2232.8time_gap:0
sell seq: _16_16_16_16_16
10:05:5232.76time_gap:1 id_gap:141
10:05:5232.76time_gap:1 id_gap:141
sell seq: _26_26_26
09:50:0432.85time_gap:1 id_gap:272
09:50:0432.85time_gap:1 id_gap:272
09:58:5032.55time_gap:0
sell seq: _14_20_22
09:50:0732.85time_gap:0 id_gap:133
13:47:5833.6time_gap:0
sell seq: _11_37
09:42:1133.29time_gap:0
14:13:5833.22time_gap:0 id_gap:37
14:46:1532.88time_gap:0
sell seq: _19_16_15
09:52:4932.99time_gap:0
13:23:1433.09time_gap:0 id_gap:315
sell seq: _148_148_148_148
13:20:0933.0time_gap:0 id_gap:317
13:20:0933.0time_gap:0 id_gap:317
sell seq: _29_21
09:35:2433.08time_gap:0
13:44:1333.55time_gap:0 id_gap:350
13:45:0333.52time_gap:0
sell seq: _13_15_28
13:15:0733.23time_gap:0
13:25:0833.09time_gap:0 id_gap:23
sell seq: _43_21
................................................................... (total: 27)

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _541_569_1777_891_214
13:56:414.61time_gap:130 id_gap:69
14:04:204.61time_gap:0 id_gap:244
seq: _129_29_456_223_124
14:30:384.66time_gap:18 id_gap:303
14:32:134.66time_gap:1 id_gap:22

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _34_34_34
13:31:2815.65time_gap:3 id_gap:20
14:02:5215.53time_gap:0
14:28:5315.58time_gap:0
seq: _55_12_14_13_16
13:50:1215.65time_gap:0 id_gap:27
13:50:1215.65time_gap:0 id_gap:138
seq: _34_34_34_34
------卖出------

sell seq: _295_295_295
09:55:1915.38time_gap:1
09:55:1915.38time_gap:1
sell seq: _24_24_24_24_24
09:53:1015.43time_gap:1 id_gap:164
09:53:1015.43time_gap:1 id_gap:164
sell seq: _34_34_34_34
13:03:3515.9time_gap:5 id_gap:39
13:42:3015.63time_gap:0 id_gap:21
13:59:1115.51time_gap:0
13:59:1115.51time_gap:0
14:48:3915.55time_gap:0 id_gap:190
sell seq: _391_391_391_391
10:05:2615.44time_gap:36
10:05:2615.44time_gap:36
sell seq: _71_71_71
14:41:0815.67time_gap:0 id_gap:258
14:41:0815.67time_gap:0 id_gap:258
sell seq: _176_176_176_176
10:34:5015.7time_gap:91
10:34:5015.7time_gap:91

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _43_43_43
10:28:0711.98time_gap:0
13:18:1011.87time_gap:0
13:56:3711.73time_gap:0
seq: _54_54_54
09:37:3911.67time_gap:0 id_gap:58
09:37:4011.67time_gap:0 id_gap:167
seq: _26_26_51_51
09:37:1111.65time_gap:0 id_gap:23
09:39:0911.65time_gap:1
seq: _43_43_43_43
------卖出------

sell seq: _33_33_33_33
09:34:0211.81time_gap:1 id_gap:249
09:34:0211.81time_gap:1 id_gap:249
sell seq: _43_43_43
10:27:0711.94time_gap:0
10:27:0711.94time_gap:0
10:29:4812.04time_gap:0
13:09:3212.0time_gap:0
sell seq: _43_43_43_43
10:29:4812.04time_gap:0
13:09:3212.0time_gap:0 id_gap:11
sell seq: _44_44_44_44
10:29:5412.05time_gap:0 id_gap:16
10:29:5412.05time_gap:0 id_gap:16

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _66_66_66
13:55:4419.23time_gap:0 id_gap:356
seq: _17_49_18
10:37:5219.45time_gap:1 id_gap:193
13:55:2619.29time_gap:0 id_gap:258
seq: _145_19
10:35:3419.38time_gap:0 id_gap:304
10:35:3819.38time_gap:0 id_gap:53
10:35:5319.38time_gap:0 id_gap:30
seq: _26_27_27_27_27
13:05:4619.4time_gap:0
13:05:4719.4time_gap:0
------卖出------

sell seq: _46_24_12
09:44:2119.01time_gap:0 id_gap:215
10:12:1019.36time_gap:0 id_gap:145
sell seq: _38_38_38
10:26:2219.18time_gap:45 id_gap:29
10:26:2219.18time_gap:45 id_gap:29
sell seq: _31_31_31
11:24:5619.37time_gap:0
11:24:5619.37time_gap:0

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _13_197
10:27:2511.32time_gap:0 id_gap:258
11:02:5011.28time_gap:0 id_gap:130
11:02:5011.28time_gap:1 id_gap:184
seq: _43_100_18
10:49:5911.29time_gap:0
13:02:2311.47time_gap:0
seq: _100_98_16
13:55:5011.39time_gap:0
14:13:4011.45time_gap:0
seq: _100_16_16
13:48:4011.49time_gap:0 id_gap:345
14:56:1911.6time_gap:0
seq: _20_91_29
13:44:3211.52time_gap:0 id_gap:196
14:14:1111.5time_gap:0
seq: _100_79_17
13:48:4011.51time_gap:0
13:49:2711.51time_gap:0
------卖出------

sell seq: _62_62_62
14:15:0111.5time_gap:0
14:15:0111.5time_gap:0
sell seq: _57_57_57_57
14:29:2211.58time_gap:0
14:29:2211.58time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _15_22_17
10:09:4232.29time_gap:0 id_gap:80
13:56:4433.19time_gap:0 id_gap:21
seq: _42_29
10:29:5932.88time_gap:0
13:00:1133.35time_gap:0 id_gap:34
13:00:1333.37time_gap:0 id_gap:63
seq: _26_26
09:39:5432.1time_gap:1 id_gap:18
10:09:5132.39time_gap:0 id_gap:413
10:28:1032.83time_gap:0
13:21:0833.41time_gap:0 id_gap:10
seq: _42_32
10:00:2232.0time_gap:5 id_gap:65
10:38:2233.06time_gap:1 id_gap:264
13:18:2033.49time_gap:17 id_gap:500
seq: _21_21_21
10:30:0732.88time_gap:0
seq: _23_23_23
10:30:0032.89time_gap:0 id_gap:10
seq: _42_21
13:09:1133.69time_gap:0
seq: _29_29
10:06:0831.96time_gap:0 id_gap:15
------卖出------

sell seq: _41_41_41_41_41
09:30:0032.5time_gap:0 id_gap:145
09:30:0032.5time_gap:0 id_gap:145
09:30:0032.5time_gap:0 id_gap:101
09:30:0032.5time_gap:8 id_gap:74
09:30:0032.5time_gap:0 id_gap:162
09:30:0132.5time_gap:8 id_gap:161
09:30:0132.5time_gap:8 id_gap:161
sell seq: _48_17
09:39:4832.09time_gap:5 id_gap:97
10:15:5032.5time_gap:0
10:47:4932.82time_gap:0 id_gap:118
sell seq: _20_18_20_18
10:09:4832.35time_gap:0 id_gap:14
10:09:5132.38time_gap:0
sell seq: _42_64
14:03:2633.15time_gap:0
sell seq: _42_16
10:09:4032.29time_gap:0 id_gap:87
11:06:0332.9time_gap:0 id_gap:29
11:24:0433.17time_gap:0 id_gap:35
13:38:1233.43time_gap:1 id_gap:69
sell seq: _24_28
14:21:3733.2time_gap:1 id_gap:427
sell seq: _24_24_24
09:36:0132.19time_gap:1 id_gap:347
sell seq: _62_62
10:00:3332.01time_gap:0 id_gap:12
10:00:3632.01time_gap:0 id_gap:24
13:11:3833.64time_gap:0 id_gap:123
sell seq: _29_29_29
10:36:1833.08time_gap:0 id_gap:10
10:36:1833.08time_gap:0 id_gap:10
sell seq: _16_41
................................................................... (total: 29)

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _37_37_37
14:30:4013.65time_gap:0 id_gap:50
seq: _58_58_58
10:58:4613.67time_gap:0
seq: _57_61_61_61_61
10:57:1713.63time_gap:0
10:57:1713.63time_gap:0
seq: _16_54_60_46
10:13:1213.74time_gap:0 id_gap:14
10:14:5513.77time_gap:0
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _16_23_22_23
09:30:4119.97time_gap:0 id_gap:26
09:39:1120.09time_gap:0 id_gap:323
seq: _22_23_30_23
09:34:0020.27time_gap:0
seq: _29_29_29
09:30:4019.97time_gap:0
seq: _15_29_16_15
09:34:1020.4time_gap:0
09:34:1020.4time_gap:0 id_gap:10
seq: _18_31_23
10:45:2620.91time_gap:0 id_gap:18
10:45:2620.91time_gap:0 id_gap:14
------卖出------

sell seq: _37_80_26
10:26:2520.48time_gap:0 id_gap:113
10:42:0120.94time_gap:0 id_gap:356

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _24_24
09:43:5532.1time_gap:0 id_gap:33
10:12:0531.97time_gap:0 id_gap:258
10:27:2532.2time_gap:0 id_gap:156
13:31:1232.6time_gap:0
seq: _26_26
09:31:0732.26time_gap:0 id_gap:245
09:31:0732.28time_gap:0 id_gap:287
10:14:0632.04time_gap:0
11:26:0332.45time_gap:0
seq: _16_36
09:33:3432.24time_gap:0
09:36:2532.05time_gap:0 id_gap:16
09:39:0231.91time_gap:0
seq: _22_12_23
09:52:1831.74time_gap:0 id_gap:190
13:13:2532.61time_gap:0 id_gap:19
seq: _12_15_26
09:58:2531.5time_gap:0 id_gap:10
10:04:5031.94time_gap:0 id_gap:293
seq: _12_17_28
10:02:2931.77time_gap:0 id_gap:403
10:05:4131.8time_gap:15 id_gap:264
------卖出------

sell seq: _32_32_32
09:30:2032.3time_gap:0 id_gap:170
09:30:2032.3time_gap:0 id_gap:170
sell seq: _12_38
09:41:0332.03time_gap:0
sell seq: _31_31_31
09:42:4931.97time_gap:1 id_gap:45
09:42:4931.97time_gap:1 id_gap:45
sell seq: _34_34_34
10:01:0831.6time_gap:0 id_gap:34
10:01:0831.6time_gap:0 id_gap:34

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _11_27
09:30:2943.5time_gap:0 id_gap:193
11:06:1345.7time_gap:0
13:02:3448.5time_gap:0
seq: _19_19
09:41:3144.55time_gap:0 id_gap:42
11:10:1146.48time_gap:1 id_gap:322
13:57:0445.22time_gap:0 id_gap:53
seq: _42_42_42_42
09:46:1744.9time_gap:0
seq: _13_26
09:41:0544.96time_gap:1 id_gap:336
11:11:1946.59time_gap:1 id_gap:259
11:12:2846.13time_gap:0 id_gap:251
seq: _28_11
09:30:5743.52time_gap:5 id_gap:310
seq: _34_34_34_34_34
13:57:4945.12time_gap:0 id_gap:33
seq: _16_29
09:57:2144.4time_gap:0 id_gap:57
seq: _18_19
11:10:4546.58time_gap:9 id_gap:281
13:10:1048.0time_gap:0 id_gap:488
14:52:3244.17time_gap:1 id_gap:468
------卖出------

sell seq: _18_26
09:51:0744.15time_gap:0 id_gap:194
10:03:5845.01time_gap:1 id_gap:374
13:42:0246.2time_gap:3 id_gap:285
13:59:0545.2time_gap:1 id_gap:97
sell seq: _57_57_57
09:38:4344.31time_gap:0 id_gap:11
09:38:4344.31time_gap:0 id_gap:11
sell seq: _22_12
09:41:0744.91time_gap:0
09:59:5544.57time_gap:0 id_gap:347
10:52:0745.2time_gap:0 id_gap:30
11:24:3347.98time_gap:0 id_gap:382
sell seq: _13_11_20
09:33:1144.69time_gap:0 id_gap:237
09:33:1844.8time_gap:0 id_gap:100
sell seq: _17_14_16
09:34:3345.75time_gap:3 id_gap:392
09:41:5344.74time_gap:4 id_gap:11
sell seq: _16_18
10:38:1945.48time_gap:0
10:41:4245.8time_gap:1 id_gap:101
14:42:0644.73time_gap:0 id_gap:268
sell seq: _14_27
09:40:1444.68time_gap:1 id_gap:345
09:44:0045.23time_gap:0 id_gap:10
11:08:1246.07time_gap:0 id_gap:185
sell seq: _26_19
10:42:0445.65time_gap:0 id_gap:11
10:44:0345.3time_gap:0 id_gap:105
14:36:2044.95time_gap:0 id_gap:246
sell seq: _20_16_18
09:45:0945.18time_gap:1 id_gap:141
sell seq: _24_26
................................................................... (total: 30)

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _67_12
09:30:1428.6time_gap:0 id_gap:429
09:37:3530.24time_gap:0 id_gap:13
09:49:3130.98time_gap:1 id_gap:344
seq: _19_41
09:32:4829.39time_gap:0 id_gap:21
09:39:2329.85time_gap:0 id_gap:27
09:39:4729.77time_gap:0
seq: _41_18
09:36:3330.02time_gap:0
seq: _16_17_21
09:37:2030.14time_gap:1 id_gap:422
09:38:2630.31time_gap:0 id_gap:98
seq: _20_16_14
09:38:1430.31time_gap:0
09:44:4230.8time_gap:1 id_gap:180
------卖出------

sell seq: _24_24_24
09:37:0530.11time_gap:0 id_gap:16
09:37:0530.11time_gap:0 id_gap:16
sell seq: _21_21_21
09:38:1030.3time_gap:0 id_gap:439
09:38:1030.3time_gap:0 id_gap:439
sell seq: _22_20_21
09:52:2430.93time_gap:0
09:52:2430.93time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _38_37_75
10:40:4917.9time_gap:0 id_gap:17
13:21:0317.78time_gap:0 id_gap:34
13:31:2617.72time_gap:0
seq: _41_41_41
11:22:5718.08time_gap:0
seq: _51_51
09:44:2217.72time_gap:0 id_gap:52
10:54:2617.72time_gap:0
13:07:1017.85time_gap:0 id_gap:85
seq: _51_51_51
seq: _85_43_43
14:28:0117.52time_gap:0 id_gap:13
14:28:4117.54time_gap:0
------卖出------

sell seq: _46_46
09:30:0517.85time_gap:0
09:30:0617.85time_gap:0
11:12:0617.75time_gap:0 id_gap:157
sell seq: _31_31_31
09:44:1317.71time_gap:0 id_gap:111
09:44:1317.71time_gap:0 id_gap:111
sell seq: _29_29_29_29
11:24:1117.97time_gap:39 id_gap:13
11:24:1117.97time_gap:39 id_gap:13
sell seq: _60_13_27
14:48:4417.53time_gap:0 id_gap:19
14:50:2417.53time_gap:0 id_gap:80

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _23_23_23_23
09:31:5617.25time_gap:0
seq: _26_26_26_26
09:32:4017.12time_gap:0 id_gap:11
------卖出------

sell seq: _26_26_40
09:30:0117.45time_gap:0 id_gap:209
13:31:2218.39time_gap:1 id_gap:494
sell seq: _17_24_94
14:06:4518.23time_gap:0 id_gap:137
14:18:3518.1time_gap:0 id_gap:93
sell seq: _14_20_79
14:04:0118.22time_gap:0 id_gap:130
14:18:3118.11time_gap:0 id_gap:75
sell seq: _22_32_122
14:03:5718.21time_gap:0 id_gap:220
14:06:4818.23time_gap:1 id_gap:363
sell seq: _19_27_104
14:04:2118.23time_gap:0 id_gap:150
14:07:1018.25time_gap:1 id_gap:304
sell seq: _13_19_75
14:04:0918.25time_gap:0 id_gap:393
14:07:1318.24time_gap:0 id_gap:189
sell seq: _58_91
09:44:5718.34time_gap:0
09:45:0618.4time_gap:0 id_gap:223
09:45:1218.42time_gap:0
sell seq: _106_106_106
10:08:4718.42time_gap:0 id_gap:457
10:08:4718.42time_gap:0 id_gap:457
sell seq: _53_20_26
10:17:2518.9time_gap:0 id_gap:330
10:45:4218.67time_gap:0 id_gap:293

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _36_21_24
13:53:4543.09time_gap:0 id_gap:86
14:19:4542.64time_gap:385 id_gap:59
seq: _12_12_12
11:19:5142.99time_gap:0 id_gap:17
seq: _21_24_42_29_36
13:52:1543.06time_gap:91 id_gap:60
13:54:5642.97time_gap:4 id_gap:77
seq: _29_36
10:32:2043.2time_gap:0 id_gap:30
10:33:3643.14time_gap:1
13:44:3543.03time_gap:0 id_gap:11
seq: _32_39
10:29:3443.14time_gap:6 id_gap:129
10:29:5843.21time_gap:0 id_gap:111
10:31:5343.2time_gap:0 id_gap:80
seq: _39_34
11:26:0943.09time_gap:0 id_gap:22
------卖出------

sell seq: _13_13_13_13
09:38:3741.78time_gap:4 id_gap:210
09:38:3741.78time_gap:4 id_gap:210
sell seq: _14_14_14
09:38:1941.93time_gap:4 id_gap:340
09:38:1941.93time_gap:4 id_gap:340
sell seq: _17_17_17
09:46:0742.93time_gap:0 id_gap:143
09:46:0742.93time_gap:0 id_gap:143

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _13_13_13_13_13
14:50:4227.0time_gap:0 id_gap:38
14:50:5027.0time_gap:0 id_gap:144
seq: _14_14_14_14_14
14:50:5827.0time_gap:3 id_gap:73
14:51:0927.0time_gap:3 id_gap:42
seq: _14_14_14_14
------卖出------

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _11_11_11
09:32:42111.5time_gap:0 id_gap:446
seq: _53_53_53
09:37:20110.83time_gap:0 id_gap:17
seq: _12_11
09:43:42111.18time_gap:0
10:12:06112.85time_gap:0 id_gap:64
13:02:38116.05time_gap:3 id_gap:76
14:33:36113.45time_gap:1 id_gap:141
seq: _11_16
09:59:40109.78time_gap:0
10:48:52113.51time_gap:0
13:16:52114.88time_gap:9 id_gap:83
seq: _11_11
09:59:40109.83time_gap:0 id_gap:28
10:13:19113.55time_gap:0 id_gap:128
10:16:58113.59time_gap:0
13:04:41116.65time_gap:0 id_gap:125
seq: _14_14
10:17:28114.17time_gap:0 id_gap:73
10:17:34114.16time_gap:0 id_gap:349
13:13:06114.99time_gap:4 id_gap:386
13:43:14114.0time_gap:1
------卖出------

sell seq: _14_14
10:15:50112.96time_gap:0 id_gap:162
10:23:08113.99time_gap:0 id_gap:87
14:18:13113.25time_gap:82 id_gap:458
14:24:11112.88time_gap:0 id_gap:485
sell seq: _17_11_14
09:50:41110.8time_gap:0 id_gap:125
sell seq: _13_13
09:37:02110.78time_gap:1 id_gap:413
09:50:24111.05time_gap:0 id_gap:17
10:24:17114.27time_gap:1
10:25:31113.97time_gap:11
11:04:11115.0time_gap:3 id_gap:175
sell seq: _13_23
10:08:41112.1time_gap:0 id_gap:27
sell seq: _11_11
09:56:42110.2time_gap:0 id_gap:54
10:17:25113.95time_gap:1 id_gap:45
10:23:08113.99time_gap:0 id_gap:246
10:57:06114.25time_gap:0
10:57:07114.25time_gap:0 id_gap:257
sell seq: _26_26_26
10:17:28114.1time_gap:1 id_gap:11
10:17:28114.1time_gap:1 id_gap:11
sell seq: _11_11_11
10:57:06114.25time_gap:0 id_gap:62
sell seq: _13_13_13
11:04:09115.0time_gap:3 id_gap:175
sell seq: _22_22_22
11:10:59116.3time_gap:0
11:10:59116.3time_gap:0
13:15:49114.94time_gap:185
sell seq: _22_22_22_22
13:15:49114.94time_gap:185

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _57_31
09:37:1318.32time_gap:8 id_gap:17
10:45:5718.84time_gap:0
11:20:0318.61time_gap:1 id_gap:102
seq: _87_52
09:30:5718.3time_gap:0 id_gap:138
10:38:3518.69time_gap:0 id_gap:121
13:12:4218.62time_gap:11 id_gap:23
seq: _44_44
09:31:0218.23time_gap:0
09:31:0218.22time_gap:0 id_gap:38
10:01:0018.19time_gap:5 id_gap:53
seq: _34_34_34
09:31:3718.18time_gap:0 id_gap:11
seq: _39_24_32
10:41:3618.77time_gap:0
14:28:2018.51time_gap:0 id_gap:150
seq: _115_115_115
13:57:1618.57time_gap:0 id_gap:18
seq: _87_87
09:30:5818.3time_gap:0 id_gap:180
seq: _74_32
13:11:3918.6time_gap:0
seq: _26_32_31
10:10:5818.5time_gap:0
------卖出------

sell seq: _29_108_108
09:30:4818.3time_gap:0
10:42:1418.84time_gap:0
sell seq: _116_12
09:56:2218.15time_gap:0 id_gap:98
sell seq: _46_116
10:23:0918.52time_gap:0 id_gap:30
sell seq: _77_77_77
10:26:3218.48time_gap:0 id_gap:237
10:26:3218.48time_gap:0 id_gap:237
sell seq: _193_77
10:26:3218.49time_gap:4 id_gap:42
sell seq: _116_19
10:06:4618.6time_gap:0 id_gap:45
13:54:1518.6time_gap:0 id_gap:128
14:09:0018.56time_gap:0 id_gap:25
sell seq: _149_51
10:30:5918.57time_gap:6 id_gap:133
10:33:4618.58time_gap:0
10:40:5818.75time_gap:0 id_gap:165
sell seq: _87_87_87
10:15:4118.62time_gap:0 id_gap:127
10:15:4118.62time_gap:0 id_gap:127

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _87_87_87
09:32:236.42time_gap:3
seq: _53_53_53_53_53
09:30:116.41time_gap:0 id_gap:157
09:30:116.41time_gap:0 id_gap:214
seq: _137_137_137
09:30:286.4time_gap:0 id_gap:390
seq: _35_62_33_99
11:24:476.59time_gap:0 id_gap:58
11:27:076.59time_gap:0 id_gap:16
------卖出------

sell seq: _128_128_128
09:35:336.44time_gap:0 id_gap:229
09:35:336.44time_gap:0 id_gap:229

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _16_16
09:37:5364.69time_gap:0
09:40:0564.0time_gap:0
09:40:0564.0time_gap:0 id_gap:275
09:54:5163.2time_gap:0 id_gap:77
10:00:2062.96time_gap:0
11:19:3764.77time_gap:0
seq: _32_12
09:51:3463.3time_gap:0 id_gap:387
seq: _33_16
09:39:0464.09time_gap:0
seq: _14_14
09:40:4064.0time_gap:0
10:28:5764.23time_gap:1 id_gap:112
13:53:3662.6time_gap:7 id_gap:145
seq: _16_16_16_16_16
seq: _18_14
11:23:0364.89time_gap:0
seq: _11_16
09:51:1163.21time_gap:1 id_gap:474
09:51:3463.3time_gap:1 id_gap:73
13:53:3662.6time_gap:0
------卖出------

sell seq: _16_16
09:34:1165.2time_gap:0 id_gap:464
09:38:3364.28time_gap:0
10:01:0863.0time_gap:0 id_gap:57
10:41:0264.61time_gap:0
10:41:0264.61time_gap:0
sell seq: _11_11_11_11_11
14:54:0764.0time_gap:10 id_gap:32
14:54:0764.0time_gap:10 id_gap:32
14:54:0964.0time_gap:10 id_gap:32
14:54:1964.0time_gap:4
14:54:2364.0time_gap:0
14:54:2364.0time_gap:0
14:54:2364.0time_gap:0
14:54:2364.0time_gap:0
sell seq: _11_11_11_11
14:54:2364.0time_gap:0
sell seq: _11_11_11
14:54:0764.0time_gap:0 id_gap:24
sell seq: _12_14
10:03:0862.9time_gap:0
10:03:0862.9time_gap:0
13:33:5163.88time_gap:0 id_gap:78

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _11_11_11_11
09:31:5439.86time_gap:0 id_gap:263
seq: _11_20_23
09:30:5239.57time_gap:0 id_gap:304
11:29:0440.45time_gap:0 id_gap:47
seq: _27_41
10:12:1040.09time_gap:21 id_gap:121
11:18:5140.3time_gap:21 id_gap:42
13:36:2040.2time_gap:0 id_gap:12
13:43:1140.17time_gap:0 id_gap:130
13:43:1240.17time_gap:0 id_gap:110
seq: _28_28_28
13:38:0840.19time_gap:0 id_gap:26
seq: _11_41
13:31:2740.13time_gap:0 id_gap:74
------卖出------

sell seq: _41_27
11:27:0540.43time_gap:0
13:05:5240.46time_gap:5
13:10:2040.45time_gap:0
13:10:2040.46time_gap:0 id_gap:12
13:20:3540.29time_gap:0
13:37:1940.26time_gap:0
13:53:0340.06time_gap:0 id_gap:50
14:04:1039.85time_gap:0
14:06:4839.94time_gap:0 id_gap:43
14:25:2639.8time_gap:0
sell seq: _41_51
13:20:3540.29time_gap:0 id_gap:23
sell seq: _13_41
09:35:2540.06time_gap:0 id_gap:51
09:35:2540.04time_gap:0 id_gap:54
13:06:1040.39time_gap:0 id_gap:87
14:17:1739.88time_gap:0 id_gap:88
sell seq: _11_27
09:35:2540.04time_gap:0
09:50:3839.87time_gap:0 id_gap:194
10:25:0140.16time_gap:0
sell seq: _27_27
13:15:0140.28time_gap:0 id_gap:52
13:48:4740.11time_gap:0 id_gap:22
14:17:1739.87time_gap:0 id_gap:92
sell seq: _41_11
09:58:0339.63time_gap:0
10:26:1640.1time_gap:0
10:26:3140.03time_gap:0 id_gap:119
sell seq: _31_31_31
................................................................... (total: 31)

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _29_29_29
10:14:1442.23time_gap:0
13:12:5542.51time_gap:0 id_gap:168
seq: _12_38
14:45:3542.42time_gap:0 id_gap:47
14:45:5442.42time_gap:1 id_gap:52
14:46:0942.42time_gap:0 id_gap:73
seq: _28_28_28_28
10:14:0342.33time_gap:0
seq: _11_20_11
10:00:5342.22time_gap:0 id_gap:27
10:14:1442.23time_gap:0 id_gap:109
10:16:3242.22time_gap:1 id_gap:11
------卖出------

sell seq: _29_29
10:20:1142.29time_gap:0
10:41:4042.46time_gap:0
13:06:1142.59time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _29_29
09:42:3128.7time_gap:1 id_gap:16
09:42:3528.74time_gap:0 id_gap:100
13:13:0329.2time_gap:0 id_gap:102
14:26:0728.85time_gap:0 id_gap:70
seq: _41_37
09:41:4229.0time_gap:0
10:14:0229.11time_gap:0 id_gap:15
10:30:2229.17time_gap:4 id_gap:87
seq: _31_31
09:40:5028.68time_gap:1
09:41:1628.85time_gap:1 id_gap:106
10:09:0628.93time_gap:0 id_gap:184
10:10:5728.89time_gap:0 id_gap:233
10:13:0229.05time_gap:0 id_gap:387
14:22:2628.89time_gap:7 id_gap:17
seq: _31_31_31
------卖出------

sell seq: _27_27
09:35:1029.34time_gap:0 id_gap:180
09:40:2328.83time_gap:0 id_gap:49
09:55:2328.62time_gap:385
sell seq: _16_13_18_15
09:40:1928.89time_gap:0 id_gap:238
09:40:1928.89time_gap:1 id_gap:470
10:35:3929.23time_gap:0 id_gap:14
sell seq: _16_38_14
10:36:1629.23time_gap:14 id_gap:151
10:38:4029.22time_gap:0 id_gap:24
sell seq: _14_34_13
09:54:1328.6time_gap:0 id_gap:89
10:39:1129.26time_gap:0 id_gap:445
sell seq: _34_14_24
09:40:2128.92time_gap:1 id_gap:53
14:45:3929.13time_gap:0
sell seq: _178_178
09:42:3128.7time_gap:0 id_gap:104
09:42:3128.7time_gap:0 id_gap:241
09:42:3228.7time_gap:0 id_gap:325
09:42:3228.7time_gap:0 id_gap:161

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
seq: _13_11_50
09:31:2222.94time_gap:0
10:32:4724.0time_gap:0 id_gap:99
seq: _23_23_23_23
09:33:4723.3time_gap:0 id_gap:107
seq: _43_18_17
09:43:3423.56time_gap:1 id_gap:111
09:57:2723.61time_gap:0 id_gap:90
seq: _56_18
09:54:1923.73time_gap:0
seq: _19_31_16
10:09:2423.83time_gap:0 id_gap:455
13:16:2624.25time_gap:1 id_gap:261
seq: _31_31_31_31
13:21:0024.2time_gap:0 id_gap:15
------卖出------

sell seq: _26_26_26
09:34:3623.19time_gap:0 id_gap:106
09:34:3623.19time_gap:0 id_gap:106
sell seq: _22_23_21
11:24:0424.61time_gap:0
14:44:1123.89time_gap:3 id_gap:131
sell seq: _23_23_23_23
13:26:1024.23time_gap:0
13:26:1024.23time_gap:0
sell seq: _17_17_17_17
11:24:0424.61time_gap:0
11:24:0424.61time_gap:0

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
seq: _13_16
10:39:5856.98time_gap:0 id_gap:457
10:45:3457.19time_gap:0 id_gap:323
13:13:1257.58time_gap:0 id_gap:84
13:18:4457.32time_gap:0
seq: _14_16
10:46:5357.58time_gap:0 id_gap:14
13:35:4257.25time_gap:0
14:30:3357.1time_gap:0 id_gap:21
14:46:2857.25time_gap:0 id_gap:130
seq: _12_11_13
13:38:5857.2time_gap:159
13:49:4757.43time_gap:16 id_gap:83
seq: _22_14
11:09:1757.34time_gap:1 id_gap:399
seq: _13_17
13:34:0857.28time_gap:0 id_gap:294
13:34:4757.29time_gap:0
13:35:4257.33time_gap:0
13:37:3157.35time_gap:0 id_gap:183
14:23:1457.14time_gap:0 id_gap:56
------卖出------

sell seq: _13_14
10:10:0655.78time_gap:0 id_gap:14
13:03:5358.06time_gap:0
13:08:5257.64time_gap:1 id_gap:316
13:09:3057.7time_gap:0
13:25:4457.52time_gap:0 id_gap:62

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _24_24_24_24
09:33:1920.3time_gap:0 id_gap:42
seq: _16_16_16_13_16
09:31:0420.35time_gap:1 id_gap:140
10:40:0223.01time_gap:0 id_gap:21
seq: _22_17_21_24
09:57:1021.5time_gap:0 id_gap:272
11:10:0423.12time_gap:0 id_gap:79
seq: _16_16_16_16_16
------卖出------

sell seq: _14_39_23
09:39:5120.28time_gap:0
09:56:0921.58time_gap:4 id_gap:468

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _18_18_18_18
09:34:0030.68time_gap:0
seq: _39_39_39
09:43:0330.8time_gap:0 id_gap:105
seq: _24_33
14:29:5131.97time_gap:0 id_gap:79
seq: _22_17_22_17
10:02:1931.89time_gap:1 id_gap:328
10:02:5532.0time_gap:0
seq: _12_18_18
10:17:2432.59time_gap:0
10:34:1333.0time_gap:1 id_gap:101
seq: _18_18_18
------卖出------

sell seq: _24_19_16
09:51:5031.46time_gap:0
10:35:4633.01time_gap:0
sell seq: _39_39_39
09:55:2231.6time_gap:0
10:26:0132.53time_gap:0 id_gap:11
sell seq: _16_29_16
09:53:4531.64time_gap:0
10:30:1132.73time_gap:0 id_gap:395

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _31_31_31
09:31:0849.1time_gap:0 id_gap:358
seq: _58_14
09:30:5249.29time_gap:0 id_gap:127
09:30:5349.29time_gap:0 id_gap:52
09:30:5349.29time_gap:0 id_gap:122
seq: _14_32
09:32:3750.19time_gap:0 id_gap:10
09:36:2050.01time_gap:0
09:55:4849.65time_gap:160
seq: _19_13
09:57:0058.1time_gap:0 id_gap:161
10:48:5250.52time_gap:0 id_gap:75
11:21:4951.79time_gap:0 id_gap:63
14:01:5650.06time_gap:9
seq: _32_32
13:08:1851.95time_gap:0 id_gap:37
seq: _67_67_67
14:41:4050.4time_gap:5
seq: _14_16
10:21:5550.72time_gap:0 id_gap:91
10:56:2750.6time_gap:10
11:27:5051.55time_gap:0 id_gap:42
------卖出------

sell seq: _21_16
09:30:5749.18time_gap:0 id_gap:65
09:35:0350.56time_gap:0
13:05:1652.45time_gap:0
13:05:3652.2time_gap:0
13:23:2851.38time_gap:0 id_gap:10
sell seq: _13_23
09:31:0149.01time_gap:0 id_gap:189
09:38:0150.38time_gap:0
09:38:0350.28time_gap:0
10:04:3150.27time_gap:96
10:09:5050.66time_gap:0 id_gap:14
13:17:3451.05time_gap:0 id_gap:496
sell seq: _17_16
09:45:0850.16time_gap:0 id_gap:94
09:50:0149.77time_gap:0
10:04:2650.12time_gap:0
10:04:4550.5time_gap:7
sell seq: _13_12_12
09:37:5950.38time_gap:1 id_gap:19
09:49:1949.9time_gap:0 id_gap:34
sell seq: _22_12
09:33:3450.23time_gap:0 id_gap:27
09:36:0349.95time_gap:0 id_gap:14
09:43:1150.37time_gap:0 id_gap:16
10:13:0058.1time_gap:0 id_gap:133
13:23:2851.38time_gap:0
sell seq: _26_14
................................................................... (total: 100)

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
seq: _31_21
09:38:5659.5time_gap:0 id_gap:36
seq: _14_11_17_17
13:59:2360.2time_gap:91 id_gap:453
14:17:3460.2time_gap:255 id_gap:223
seq: _11_15_12
13:41:0860.2time_gap:0 id_gap:249
14:37:5860.2time_gap:0 id_gap:148
seq: _17_17_17
seq: _13_13_13
14:11:4460.2time_gap:0 id_gap:372
seq: _11_11_11
14:34:5860.2time_gap:0 id_gap:220
seq: _17_12
14:22:0660.2time_gap:0 id_gap:242
seq: _13_13
14:43:1360.21time_gap:0

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _18_18_18
09:32:0835.52time_gap:0 id_gap:176
seq: _43_17_88_15
11:18:5936.4time_gap:0 id_gap:19
11:21:2236.6time_gap:1 id_gap:49
seq: _43_17_88
11:18:2536.4time_gap:0 id_gap:37
11:20:5236.45time_gap:0 id_gap:17
11:26:0436.76time_gap:0 id_gap:31

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _52_44_25_32
13:07:5021.06time_gap:0 id_gap:21
13:14:4821.06time_gap:0 id_gap:45
seq: _28_28_28_28
09:34:2519.19time_gap:1 id_gap:177
seq: _61_61_61
09:36:3419.3time_gap:0 id_gap:98
seq: _101_35_58
10:56:4919.7time_gap:0 id_gap:248
10:56:5419.7time_gap:1 id_gap:164
------卖出------

sell seq: _145_145_145
09:34:5819.49time_gap:0 id_gap:269

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _98_98_98
09:57:2226.03time_gap:1 id_gap:78
seq: _13_12_13_12_11
09:37:2826.19time_gap:1 id_gap:304
09:59:4026.05time_gap:0 id_gap:10
seq: _13_13_13_13_13
09:37:2926.19time_gap:0 id_gap:189
seq: _27_18_12
09:58:0030.65time_gap:0 id_gap:232
13:43:0426.5time_gap:0
------卖出------

sell seq: _38_38_38_38
09:52:1726.25time_gap:0 id_gap:295
09:52:1726.25time_gap:0 id_gap:295
sell seq: _38_22
10:30:1226.79time_gap:0
sell seq: _22_36_36
09:34:0726.3time_gap:0 id_gap:142
09:34:0726.3time_gap:0 id_gap:212
sell seq: _36_36_36
09:34:0726.3time_gap:0 id_gap:164
sell seq: _184_68_150
13:06:1627.26time_gap:0 id_gap:200
13:09:1227.19time_gap:0 id_gap:33

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _98_98_98
10:04:2814.59time_gap:1 id_gap:247
seq: _55_21_53
10:05:2714.61time_gap:0
10:39:3314.75time_gap:0
seq: _41_41_41
10:01:3514.47time_gap:1 id_gap:20
seq: _77_147
09:46:3914.4time_gap:15 id_gap:84
10:08:3414.68time_gap:0
13:01:0814.81time_gap:0 id_gap:11
13:43:1214.8time_gap:0 id_gap:179
seq: _17_147_98
13:17:5114.9time_gap:0 id_gap:59
13:23:0414.9time_gap:11
seq: _98_77
13:50:1714.78time_gap:0
seq: _187_17
10:09:0814.68time_gap:0 id_gap:31
------卖出------

sell seq: _51_51_51
09:37:2214.55time_gap:0
09:37:2214.55time_gap:0
13:11:0514.94time_gap:1 id_gap:26
sell seq: _53_53_53
09:34:5214.62time_gap:0
09:34:5214.62time_gap:0
sell seq: _217_217_217_217_217
10:56:1114.64time_gap:1 id_gap:12
10:56:1114.64time_gap:1 id_gap:12

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _12_12_12_12
09:31:1250.66time_gap:0 id_gap:31
seq: _24_16
09:37:0651.02time_gap:0 id_gap:436
10:00:5852.0time_gap:0
10:33:2354.86time_gap:0 id_gap:371
seq: _32_12
09:44:0252.11time_gap:0 id_gap:147
10:16:5554.0time_gap:0 id_gap:15
10:29:0155.13time_gap:0 id_gap:150
seq: _32_13
09:59:4051.9time_gap:0 id_gap:391
13:34:0654.9time_gap:0
13:44:0155.0time_gap:0 id_gap:306
seq: _13_17
10:20:1854.45time_gap:0 id_gap:195
seq: _32_32
09:48:2151.96time_gap:0 id_gap:440
seq: _32_21
13:29:0254.7time_gap:0 id_gap:79
------卖出------

sell seq: _14_16
09:32:3551.05time_gap:0
09:46:1852.03time_gap:0 id_gap:348
09:55:0952.2time_gap:0 id_gap:359
10:13:1253.46time_gap:0 id_gap:10
10:20:0054.58time_gap:0
sell seq: _13_17
09:44:0252.08time_gap:0
10:20:1854.45time_gap:0
14:20:4454.27time_gap:0 id_gap:10
sell seq: _17_14
09:45:4152.08time_gap:0 id_gap:381
09:55:0952.2time_gap:0 id_gap:20
10:18:3354.16time_gap:0 id_gap:421
sell seq: _32_14
13:56:0854.41time_gap:0 id_gap:25
sell seq: _18_17
09:54:0552.25time_gap:0 id_gap:106
09:54:1252.15time_gap:0
10:26:0054.5time_gap:0 id_gap:135
13:02:3356.5time_gap:0 id_gap:67
sell seq: _12_16
10:15:1253.78time_gap:0 id_gap:90
10:18:1754.09time_gap:1
10:19:0654.35time_gap:1 id_gap:81
14:28:2054.12time_gap:0

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
seq: _247_247_247_247_247
09:57:5112.29time_gap:0
seq: _247_247_247_247
09:53:1912.29time_gap:0 id_gap:61
seq: _212_212_40
09:49:2312.29time_gap:0
09:49:2412.29time_gap:0
seq: _43_43_43_43_43
09:48:2912.3time_gap:0
seq: _43_43_43_43
seq: _128_128_128
09:51:3012.35time_gap:0
seq: _20_69_69
10:03:3812.38time_gap:0
10:03:4812.38time_gap:0
seq: _69_69_69
10:03:4812.38time_gap:0
seq: _424_424_424
10:06:5912.49time_gap:0
------卖出------

sell seq: _37_37_37_37
09:57:5112.29time_gap:0
09:57:5112.29time_gap:0
sell seq: _43_25_43_25_43
09:48:2912.3time_gap:0
09:48:2912.3time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _47_47_47
09:35:4911.12time_gap:0 id_gap:447
10:36:0311.59time_gap:0
seq: _74_74
09:39:3411.18time_gap:0 id_gap:101
10:09:4311.42time_gap:0 id_gap:184
14:05:0611.32time_gap:0 id_gap:181
seq: _69_69
09:39:3711.18time_gap:0 id_gap:304
10:16:4611.66time_gap:0
11:02:5411.47time_gap:3 id_gap:13
13:46:3911.4time_gap:8 id_gap:10
seq: _61_32_53
09:38:0711.19time_gap:0 id_gap:20
10:16:2411.65time_gap:1 id_gap:68
seq: _41_28_69
10:39:0511.56time_gap:0
seq: _74_74_74
seq: _69_68
11:23:2811.59time_gap:0
seq: _78_78_78
10:15:1011.65time_gap:0 id_gap:257
------卖出------

sell seq: _36_36_36_36
09:38:4611.19time_gap:1 id_gap:13
09:38:4611.19time_gap:1 id_gap:13
sell seq: _158_158_158
14:23:1511.29time_gap:0
14:23:1511.29time_gap:0
sell seq: _328_328_328
14:53:2211.49time_gap:0
14:53:2211.49time_gap:0
sell seq: _156_156_156_156
10:16:1811.65time_gap:0
10:16:1811.65time_gap:0
sell seq: _87_87_87
10:18:0011.79time_gap:0
10:18:0011.79time_gap:0

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _32_32_32
09:34:4317.25time_gap:0 id_gap:376
seq: _32_18_94
09:37:0717.1time_gap:0
09:41:4917.37time_gap:0 id_gap:249
seq: _16_60_57
09:43:0517.39time_gap:0 id_gap:17
09:48:0217.37time_gap:0 id_gap:46
seq: _26_14_23_27
09:44:5417.4time_gap:0 id_gap:405
09:45:5717.38time_gap:0 id_gap:307
------卖出------

sell seq: _11_17_12_16_31
09:44:3817.41time_gap:0 id_gap:10
14:28:1617.32time_gap:0 id_gap:130

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _21_21_21
11:13:2323.84time_gap:78 id_gap:20
14:40:4024.02time_gap:15 id_gap:93
seq: _14_33_76
10:33:0723.77time_gap:0 id_gap:25
13:00:5124.0time_gap:0
seq: _29_15_63
14:33:1524.01time_gap:0
14:33:1524.01time_gap:0 id_gap:53
------卖出------

sell seq: _22_22_22
13:48:4723.97time_gap:19 id_gap:36
13:48:4723.97time_gap:19 id_gap:36
sell seq: _13_46_43
13:32:0523.93time_gap:1 id_gap:35
14:03:4823.93time_gap:0
sell seq: _66_18_17
11:19:5823.87time_gap:0 id_gap:88
11:22:1923.88time_gap:5
11:25:2023.82time_gap:0 id_gap:37
11:26:2323.91time_gap:0 id_gap:80
11:26:4523.9time_gap:0 id_gap:141
13:00:0023.9time_gap:0 id_gap:43
sell seq: _31_19_19
10:08:5523.72time_gap:8 id_gap:99
13:28:0523.91time_gap:0 id_gap:51
sell seq: _18_18_66
11:12:4923.81time_gap:0 id_gap:80
11:14:3323.81time_gap:0 id_gap:54
11:16:4423.85time_gap:0 id_gap:104
11:20:1423.89time_gap:0 id_gap:71
sell seq: _93_18
09:30:3623.77time_gap:3
13:15:1723.89time_gap:0 id_gap:11
13:15:3623.88time_gap:0 id_gap:19
sell seq: _44_44_44
11:27:0923.87time_gap:1
sell seq: _21_21_21
13:07:5124.04time_gap:0
13:07:5124.04time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _54_54_54
10:06:3316.75time_gap:3 id_gap:11
seq: _32_32_32
10:06:4516.78time_gap:0 id_gap:98
14:05:1516.64time_gap:0 id_gap:135
14:05:1516.64time_gap:0 id_gap:14
seq: _108_108_108
09:39:2716.62time_gap:4 id_gap:34
seq: _21_21_21_21_21
10:07:1116.82time_gap:0 id_gap:14
seq: _89_89_89
11:24:2116.99time_gap:0
seq: _69_69_69
14:27:0316.55time_gap:0 id_gap:461
------卖出------

sell seq: _56_56_56
13:28:0916.73time_gap:0 id_gap:14
13:28:0916.73time_gap:0 id_gap:14
sell seq: _58_58_58_58_58
09:44:5116.76time_gap:0 id_gap:253
09:44:5116.76time_gap:0 id_gap:253
sell seq: _58_58_58_58
09:44:5116.76time_gap:1 id_gap:47
sell seq: _72_72_72_72_72
09:45:1616.78time_gap:0 id_gap:34
09:45:1616.78time_gap:0 id_gap:34
sell seq: _49_49_49_49_49
11:24:3916.98time_gap:0
11:24:3916.98time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _1156_1156_1156_1156_1156
10:05:3915.52time_gap:0 id_gap:55
seq: _1156_1156_1156_1156
seq: _101_37
09:47:4614.74time_gap:0 id_gap:43
09:47:4714.75time_gap:0 id_gap:428
09:47:4814.75time_gap:0 id_gap:51
seq: _328_123
09:50:3114.85time_gap:0 id_gap:191
09:50:5714.88time_gap:0 id_gap:287
09:54:0415.05time_gap:1 id_gap:405
seq: _36_36_36_36
10:01:4815.18time_gap:1 id_gap:215
10:28:0015.43time_gap:0 id_gap:13
seq: _38_38_38
13:59:5915.49time_gap:0 id_gap:201
------卖出------

sell seq: _54_54_54_54
09:36:3414.39time_gap:21 id_gap:32
09:36:3414.39time_gap:21 id_gap:32
sell seq: _87_87
09:46:0214.69time_gap:0 id_gap:310
sell seq: _68_28_32
09:43:5914.74time_gap:1 id_gap:85
09:53:4715.02time_gap:0 id_gap:38
sell seq: _30_39_26_31
10:00:3615.0time_gap:1 id_gap:243
10:11:5515.46time_gap:0
sell seq: _36_36_36_36
10:25:2115.37time_gap:0 id_gap:45
10:25:2115.37time_gap:0 id_gap:45
sell seq: _16_29_33_75
10:12:0515.47time_gap:1 id_gap:15
10:12:0515.5time_gap:0 id_gap:21
sell seq: _69_24_20
13:32:5515.47time_gap:0 id_gap:149
13:32:5515.48time_gap:0 id_gap:283

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
seq: _16_13
09:49:1053.38time_gap:0
09:54:5253.76time_gap:0 id_gap:234
10:14:4553.85time_gap:0
seq: _49_49_49_49
------卖出------

sell seq: _16_13
09:49:1053.38time_gap:0
10:46:1853.99time_gap:165 id_gap:10
14:33:3653.39time_gap:42
sell seq: _13_13_13
10:56:1153.49time_gap:0 id_gap:50
10:56:1153.49time_gap:0 id_gap:50
sell seq: _48_13
10:42:5753.89time_gap:0 id_gap:37
sell seq: _21_16
10:16:0253.83time_gap:0 id_gap:29
10:56:1153.49time_gap:0
10:59:4853.57time_gap:0
sell seq: _14_13_11
09:57:1753.58time_gap:0 id_gap:148
10:59:4853.57time_gap:0 id_gap:12
sell seq: _17_13
09:52:5153.63time_gap:0
10:25:0353.42time_gap:0
11:26:4153.94time_gap:0 id_gap:284
sell seq: _53_53_53
09:58:0153.65time_gap:0 id_gap:159
sell seq: _17_17
10:17:0253.73time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _29_29_29_29
09:33:1740.83time_gap:0 id_gap:170
seq: _12_16_12
10:15:3341.15time_gap:0
10:17:0041.2time_gap:4
10:49:5341.5time_gap:0
------卖出------

sell seq: _29_23
09:30:4340.68time_gap:0 id_gap:18
10:05:1441.0time_gap:0 id_gap:380
14:08:2741.5time_gap:0
sell seq: _11_14_14
09:31:1640.79time_gap:0 id_gap:367
09:52:5941.2time_gap:1
sell seq: _18_32
09:35:0340.79time_gap:0 id_gap:137
10:38:4041.43time_gap:0 id_gap:59
14:52:0942.05time_gap:0 id_gap:192
sell seq: _14_34
13:50:2642.14time_gap:0 id_gap:39
sell seq: _16_11_11
09:39:1941.16time_gap:33 id_gap:288
10:07:0341.16time_gap:0 id_gap:234
sell seq: _29_29
10:05:0141.16time_gap:0 id_gap:29
10:08:5141.2time_gap:0 id_gap:70
10:45:0841.31time_gap:0 id_gap:123
13:10:5641.7time_gap:0 id_gap:13
13:10:5641.69time_gap:0
sell seq: _12_12_12_12
14:08:2741.5time_gap:0
14:21:5841.25time_gap:0
14:21:5841.25time_gap:0
sell seq: _18_12_12
11:08:2841.31time_gap:0 id_gap:234
sell seq: _23_23
10:05:1041.05time_gap:0
sell seq: _16_24
10:38:2341.47time_gap:0
sell seq: _34_34_34
10:32:4441.33time_gap:0
10:32:4441.33time_gap:0
sell seq: _12_12_12
................................................................... (total: 29)

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _31_14_54
09:37:1323.01time_gap:0 id_gap:351
09:49:0123.13time_gap:93 id_gap:73
seq: _22_18_20_21
09:44:1623.11time_gap:0
09:48:1523.14time_gap:0
seq: _31_31_31
09:34:3323.1time_gap:0 id_gap:193
seq: _13_32_26
09:49:2523.25time_gap:0 id_gap:129
13:06:1323.43time_gap:27 id_gap:213
seq: _59_59_59
10:12:1123.3time_gap:1 id_gap:168
seq: _66_66_66
13:43:3223.46time_gap:0 id_gap:72
------卖出------

sell seq: _71_71_71
10:15:3923.34time_gap:0 id_gap:82
10:15:3923.34time_gap:0 id_gap:82
sell seq: _58_58_58
13:55:5823.85time_gap:0 id_gap:180
13:55:5823.85time_gap:0 id_gap:180

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _81_81_81
09:40:0510.58time_gap:0 id_gap:179
seq: _33_36_70
09:51:0510.93time_gap:0
14:49:0210.84time_gap:0 id_gap:102
seq: _98_102_21
09:51:0810.98time_gap:0
seq: _46_46_46
13:16:0811.02time_gap:0
seq: _331_331_331
13:08:2111.03time_gap:0 id_gap:92
------卖出------

sell seq: _84_84_84_84
09:30:5210.41time_gap:0 id_gap:234
09:30:5210.41time_gap:0 id_gap:234
sell seq: _188_72_60_110_27
09:40:0110.47time_gap:0 id_gap:334
14:46:0210.74time_gap:0 id_gap:65
sell seq: _61_61_61
09:31:5310.54time_gap:0
09:31:5310.54time_gap:0
sell seq: _71_71_71
09:34:4710.58time_gap:1 id_gap:21
09:34:4710.58time_gap:1 id_gap:21
sell seq: _107_107
09:38:1710.63time_gap:1 id_gap:43
09:38:3410.68time_gap:0 id_gap:12
09:38:3510.68time_gap:0
sell seq: _64_64_64
09:41:1310.8time_gap:1 id_gap:83
09:41:1310.8time_gap:1 id_gap:83
sell seq: _452_452_452
09:57:2410.83time_gap:1 id_gap:61
09:57:2410.83time_gap:1 id_gap:61
sell seq: _42_42_40_18_42
09:51:3111.02time_gap:0 id_gap:22
09:51:3111.02time_gap:1 id_gap:47

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
seq: _16_11
09:44:1057.5time_gap:0 id_gap:22
10:35:4655.7time_gap:0
10:52:1555.6time_gap:0
11:17:1955.61time_gap:0
seq: _21_14
09:36:0457.05time_gap:0 id_gap:103
seq: _16_28_16_11
10:10:5355.19time_gap:0 id_gap:68
10:44:3655.31time_gap:0 id_gap:45
seq: _14_16
10:56:2455.15time_gap:12 id_gap:117
seq: _12_12_12
10:49:0855.12time_gap:7 id_gap:223
seq: _11_16_28
10:47:4555.3time_gap:0 id_gap:19
seq: _18_11
09:30:4557.0time_gap:0 id_gap:112
------卖出------

sell seq: _17_17
09:31:0556.76time_gap:0
09:34:1957.5time_gap:0
09:36:4757.0time_gap:0
09:36:4757.15time_gap:138
sell seq: _22_22
09:32:4456.95time_gap:0
09:35:4657.18time_gap:0 id_gap:360
13:10:4556.99time_gap:0 id_gap:11
sell seq: _14_14
09:56:3355.0time_gap:0 id_gap:128
10:10:3555.2time_gap:0
13:30:2356.8time_gap:0 id_gap:16
sell seq: _17_17_17
09:31:0556.76time_gap:0 id_gap:12
sell seq: _12_12_12
09:49:0956.91time_gap:0
09:49:0956.91time_gap:0
sell seq: _16_16_16
09:34:2857.49time_gap:0
09:34:2857.49time_gap:0
sell seq: _11_11_11_11
09:33:5157.4time_gap:0 id_gap:14
09:33:5157.4time_gap:0 id_gap:14
sell seq: _19_19_19
09:34:1457.43time_gap:0
09:34:1457.43time_gap:0
sell seq: _19_19
10:44:4855.31time_gap:0 id_gap:10
10:45:0055.33time_gap:0 id_gap:22
10:50:2455.28time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _18_22_13
14:22:2431.1time_gap:0 id_gap:316
14:39:2631.2time_gap:1 id_gap:267
seq: _27_27_27
13:15:5231.35time_gap:0 id_gap:376
seq: _18_16_16
10:24:5031.0time_gap:0 id_gap:177
13:14:4031.45time_gap:0 id_gap:107
seq: _23_25_12
10:25:0531.0time_gap:0 id_gap:429
10:26:2931.0time_gap:0 id_gap:152
seq: _22_11_20
14:15:2431.0time_gap:0 id_gap:321
14:49:0931.23time_gap:0 id_gap:298
------卖出------

sell seq: _174_46
13:07:2831.54time_gap:13
13:53:4231.12time_gap:27 id_gap:42
13:53:4231.11time_gap:0
sell seq: _17_18_15
10:25:2031.02time_gap:1 id_gap:296
13:00:2531.49time_gap:0 id_gap:415

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _19_19
09:31:2942.68time_gap:0 id_gap:13
10:00:0043.04time_gap:0 id_gap:53
10:00:0043.04time_gap:0
10:00:1843.07time_gap:0
11:25:5445.01time_gap:0 id_gap:26
11:26:1245.0time_gap:0 id_gap:55
seq: _19_19_19
------卖出------

sell seq: _12_26
09:37:3643.6time_gap:0 id_gap:135
09:42:4543.66time_gap:0 id_gap:38
13:03:0045.45time_gap:0 id_gap:71
sell seq: _12_12_12
10:35:1744.19time_gap:3 id_gap:228
10:35:1744.19time_gap:3 id_gap:228

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _289_289_289
09:30:2513.23time_gap:0 id_gap:213
seq: _19_15_19_91
09:56:4113.52time_gap:0 id_gap:10
09:56:5813.53time_gap:0 id_gap:164
seq: _59_59
10:27:3113.63time_gap:0
13:06:5813.87time_gap:0 id_gap:24
13:06:5813.87time_gap:1 id_gap:51
seq: _355_355_355
13:04:5313.8time_gap:0 id_gap:39
seq: _59_59_59_59_59
------卖出------

sell seq: _84_84_84
09:32:3713.19time_gap:1
09:32:3713.19time_gap:1
sell seq: _41_41_41_41
09:34:3713.42time_gap:0 id_gap:166
09:34:3713.42time_gap:0 id_gap:166
sell seq: _73_73_73
15:00:0013.47time_gap:0
sell seq: _57_57
09:52:5313.66time_gap:0
09:52:5313.66time_gap:1
10:01:1613.63time_gap:0 id_gap:18
sell seq: _66_21_61_33_68
09:42:3813.68time_gap:0 id_gap:157
09:47:1113.84time_gap:1 id_gap:78
sell seq: _49_49_49
09:52:4213.69time_gap:0 id_gap:47
09:52:4213.69time_gap:0 id_gap:47
sell seq: _28_12_92_20
13:07:4614.2time_gap:1
13:09:1014.48time_gap:0

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _13_28_16
09:31:3933.67time_gap:0 id_gap:15
09:56:5534.27time_gap:4
seq: _12_12_12_12_12
09:40:1633.95time_gap:0 id_gap:207
seq: _12_12_12_12
seq: _21_34
11:22:3735.02time_gap:0
seq: _12_16_28
14:26:1533.98time_gap:0
------卖出------

sell seq: _18_18_18
09:30:4733.38time_gap:0 id_gap:61
09:30:4733.38time_gap:0 id_gap:61
sell seq: _11_11_11_11_11
09:31:0133.35time_gap:0 id_gap:84
09:31:0133.35time_gap:0 id_gap:84
sell seq: _14_11_11_11
09:34:0133.83time_gap:1 id_gap:134
09:43:2433.97time_gap:0 id_gap:134
sell seq: _71_71_71
09:42:4933.99time_gap:1
09:42:4933.99time_gap:1
sell seq: _16_16_12
09:53:3734.77time_gap:1 id_gap:13
14:17:1934.26time_gap:9
sell seq: _12_12_12_12_12
09:52:5234.62time_gap:1 id_gap:153
09:52:5234.62time_gap:1 id_gap:153
09:52:5334.62time_gap:1 id_gap:12
09:52:5334.62time_gap:0 id_gap:153
09:52:5334.62time_gap:1 id_gap:13
09:52:5534.62time_gap:1 id_gap:13
sell seq: _76_17_76_17
09:53:4534.78time_gap:0
09:53:4534.78time_gap:0
sell seq: _24_24_24
09:53:4534.78time_gap:0

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _51_362_70
09:45:233.95time_gap:0
10:00:233.91time_gap:0
seq: _341_341_341
13:13:323.96time_gap:0 id_gap:146
seq: _51_153_51_101_66
10:58:073.93time_gap:0 id_gap:15
11:20:053.94time_gap:0 id_gap:15
seq: _341_254
14:27:003.91time_gap:0 id_gap:27
------卖出------

sell seq: _101_66_51_51_153
10:18:183.93time_gap:0
11:24:253.94time_gap:0 id_gap:14
sell seq: _214_214_214
13:27:343.94time_gap:3 id_gap:16
13:27:343.94time_gap:3 id_gap:16

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _61_20_114
11:19:498.5time_gap:0 id_gap:193
14:45:198.54time_gap:0 id_gap:280
seq: _499_499_499
13:05:088.59time_gap:0 id_gap:358
seq: _12_144_15_14
10:36:008.62time_gap:0 id_gap:76
10:36:118.63time_gap:0 id_gap:302
------卖出------

sell seq: _12_299_13
09:59:548.36time_gap:0 id_gap:343
13:43:368.52time_gap:0 id_gap:408
sell seq: _38_12_178
13:05:088.59time_gap:1 id_gap:364
13:55:058.5time_gap:0 id_gap:159
sell seq: _15_22_227
09:35:558.53time_gap:1 id_gap:349
14:41:038.62time_gap:0 id_gap:209

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _37_63
09:31:0716.25time_gap:0
09:32:0816.51time_gap:0
09:35:1416.67time_gap:0
seq: _86_17
09:30:2216.23time_gap:1 id_gap:324
11:17:3217.25time_gap:0 id_gap:88
11:19:4817.28time_gap:0 id_gap:85
seq: _38_35_24
09:57:0916.06time_gap:0
14:47:4016.63time_gap:1
seq: _33_33_33
10:47:5516.58time_gap:1
------卖出------

sell seq: _48_24_48
13:05:3317.33time_gap:0 id_gap:130
13:08:0717.26time_gap:0 id_gap:41
sell seq: _21_43_43
11:26:1017.3time_gap:0 id_gap:57
13:05:3417.32time_gap:0 id_gap:19

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _92_82_63
10:11:599.87time_gap:3 id_gap:48
10:12:179.87time_gap:3 id_gap:123
seq: _66_66_66
09:34:129.74time_gap:12 id_gap:81
seq: _34_52_38_48
10:07:569.9time_gap:3 id_gap:60
10:09:219.9time_gap:0 id_gap:125
seq: _38_77_385
10:32:249.93time_gap:0 id_gap:46
10:32:289.93time_gap:215 id_gap:82

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _20_18_18_18_13
10:43:4418.45time_gap:1 id_gap:30
13:54:3218.43time_gap:1 id_gap:27
seq: _37_37_37
10:43:4018.45time_gap:1 id_gap:389
seq: _28_28_28
10:45:2218.47time_gap:5 id_gap:334
seq: _23_23_23_23
14:09:3718.41time_gap:0 id_gap:23
------卖出------

sell seq: _17_50_31
10:15:4518.4time_gap:0 id_gap:244
13:10:1418.94time_gap:1 id_gap:380
sell seq: _31_31_31
10:17:5518.55time_gap:1 id_gap:95
10:17:5518.55time_gap:1 id_gap:95
sell seq: _34_34_34
10:20:1318.6time_gap:1 id_gap:160
10:20:1318.6time_gap:1 id_gap:160
13:05:1918.92time_gap:0 id_gap:24

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _108_28
09:52:2212.2time_gap:0
09:59:0712.12time_gap:0 id_gap:88
09:59:0712.12time_gap:0 id_gap:61
09:59:0712.12time_gap:0 id_gap:70
seq: _43_43_19_43_39
14:31:3312.3time_gap:0 id_gap:31
14:32:0212.3time_gap:0 id_gap:56
seq: _118_118_118
13:44:0012.32time_gap:0 id_gap:167
seq: _163_163_163
11:11:3412.37time_gap:0 id_gap:24
------卖出------

sell seq: _28_28_28_28_28
09:52:3612.22time_gap:0 id_gap:115
09:52:3612.22time_gap:0 id_gap:115
sell seq: _93_92
09:33:0712.22time_gap:0
10:41:3312.39time_gap:0 id_gap:10
10:42:0312.35time_gap:0
sell seq: _43_43_19_43_39
13:28:1212.3time_gap:0
14:25:0812.27time_gap:0 id_gap:23
14:35:3612.34time_gap:0 id_gap:56
sell seq: _16_484
14:11:5012.3time_gap:0 id_gap:11
14:29:1812.3time_gap:3
14:30:1212.3time_gap:9 id_gap:76
14:30:3012.3time_gap:0 id_gap:122
14:30:3012.3time_gap:0 id_gap:103
14:30:3012.3time_gap:0 id_gap:42
14:30:3012.3time_gap:0
14:30:5612.3time_gap:7 id_gap:27
14:31:0312.3time_gap:0 id_gap:50
14:31:0712.3time_gap:0 id_gap:233
14:31:1012.3time_gap:0 id_gap:12
14:31:1012.3time_gap:4 id_gap:127
14:31:3412.3time_gap:23 id_gap:70
14:32:0212.3time_gap:0 id_gap:45
14:32:1212.3time_gap:10 id_gap:89

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _22_22_22_22_22
09:30:1028.79time_gap:0 id_gap:408
seq: _16_16_16_16
09:30:1128.79time_gap:0 id_gap:301
seq: _22_22_22
09:30:1128.79time_gap:0 id_gap:386
seq: _21_63
11:26:1528.59time_gap:0
13:01:1028.68time_gap:0 id_gap:10
14:44:1128.31time_gap:26 id_gap:444
seq: _38_38
10:05:2927.87time_gap:0
10:28:5728.74time_gap:0
13:41:0028.36time_gap:0
seq: _19_19_19
14:10:0728.3time_gap:84 id_gap:123
seq: _26_26_26
09:36:0427.93time_gap:0 id_gap:165
------卖出------

sell seq: _19_19_19_19
10:28:3328.75time_gap:24
10:28:3328.75time_gap:24
sell seq: _26_26_26
09:32:0228.3time_gap:10 id_gap:355
09:32:0228.3time_gap:10 id_gap:355

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _499_499_499
10:04:413.15time_gap:1 id_gap:246
10:05:073.17time_gap:1 id_gap:459
10:19:083.21time_gap:0 id_gap:47
seq: _385_385_385
10:19:033.19time_gap:0 id_gap:109
seq: _499_499
10:19:033.19time_gap:0 id_gap:55
10:19:083.2time_gap:0 id_gap:31
10:22:023.25time_gap:0 id_gap:75
10:22:023.24time_gap:0 id_gap:77
------卖出------

sell seq: _292_292_292
10:08:373.17time_gap:0 id_gap:98
10:08:373.17time_gap:0 id_gap:98

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _27_27_27_27
14:00:2219.46time_gap:0
seq: _18_18_18_18_18
10:44:1219.59time_gap:1 id_gap:25
seq: _28_28_28
10:16:1019.8time_gap:1 id_gap:10
seq: _28_28_23
13:05:4419.83time_gap:4 id_gap:87
13:06:0819.81time_gap:0 id_gap:267
seq: _22_28_26
13:05:3419.85time_gap:1 id_gap:84
13:05:5919.81time_gap:7 id_gap:75
------卖出------

sell seq: _27_27_27_27
14:48:3919.51time_gap:0 id_gap:18
14:48:3919.51time_gap:0 id_gap:18

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _35_16_18
09:43:0136.2time_gap:0 id_gap:39
10:40:4036.7time_gap:0
seq: _23_24
10:45:2136.44time_gap:0 id_gap:15
11:25:2336.59time_gap:0
13:14:1636.72time_gap:0
seq: _14_14_14
11:23:1336.62time_gap:0
13:21:2136.62time_gap:0
13:43:2636.66time_gap:0
------卖出------

sell seq: _17_15_38
09:38:4335.8time_gap:0 id_gap:106
10:30:1236.51time_gap:0
sell seq: _11_11_11_11
09:50:0136.04time_gap:0 id_gap:305
09:50:0136.04time_gap:0 id_gap:305
10:55:0036.58time_gap:0 id_gap:23
10:55:0036.58time_gap:0 id_gap:49
sell seq: _14_14_14
10:43:2436.47time_gap:0 id_gap:11
10:43:2436.47time_gap:0 id_gap:11
13:07:5236.92time_gap:0
sell seq: _11_11_11_11_11
10:55:0036.58time_gap:0 id_gap:44

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _135_135_135
09:31:4514.9time_gap:0 id_gap:347
seq: _112_112_112
14:02:2714.93time_gap:0 id_gap:311
seq: _29_29_29_29
13:34:0015.03time_gap:0
seq: _23_26_26_26_26
13:31:1015.02time_gap:0
13:31:1015.02time_gap:0
seq: _37_37_37
13:00:2615.17time_gap:1 id_gap:363
------卖出------

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _38_38_38
09:37:5317.71time_gap:13 id_gap:19
seq: _11_127
09:33:3517.75time_gap:0 id_gap:88
09:33:4217.75time_gap:11 id_gap:84
09:51:4917.9time_gap:1 id_gap:32
seq: _128_128_128_128
13:27:5918.15time_gap:50
seq: _29_29_29_29
13:31:2818.15time_gap:0 id_gap:10
seq: _64_64_64_64
13:56:5118.11time_gap:13
seq: _84_84_84_84
11:00:1818.2time_gap:122
seq: _21_21_21_21
13:13:2218.29time_gap:0
seq: _59_59_59
10:49:4618.34time_gap:0 id_gap:92
------卖出------

sell seq: _22_22_22_22
13:03:4818.53time_gap:1 id_gap:40
13:06:0718.51time_gap:1 id_gap:15
13:06:0718.51time_gap:1 id_gap:15

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _46_22_84_82_62
11:07:1912.46time_gap:0 id_gap:109
seq: _62_62_62_62_62
14:36:2312.8time_gap:1 id_gap:477
seq: _34_34_34_34_34
14:40:3612.8time_gap:1 id_gap:469
seq: _62_62_62_62
seq: _38_38_38_38
14:39:3412.8time_gap:0 id_gap:399
14:39:3512.8time_gap:0 id_gap:441
------卖出------

sell seq: _64_64
09:31:0312.0time_gap:0 id_gap:12
09:31:1011.97time_gap:0
10:43:1712.54time_gap:1
sell seq: _56_48_51
09:45:3012.2time_gap:0
09:50:3612.42time_gap:0
sell seq: _63_63
09:30:0012.18time_gap:0 id_gap:26
10:41:5312.55time_gap:0 id_gap:256
10:54:4512.51time_gap:3 id_gap:468
11:23:0812.59time_gap:0 id_gap:67
11:23:0812.59time_gap:0 id_gap:58
13:01:5412.64time_gap:0 id_gap:346
13:01:5512.67time_gap:0 id_gap:421
sell seq: _66_91
13:03:0010.97time_gap:0
13:03:3010.97time_gap:0
13:26:2710.97time_gap:0
13:27:3010.97time_gap:0
13:28:1510.97time_gap:0 id_gap:21
13:32:2710.97time_gap:0
sell seq: _46_53_43
09:30:3411.9time_gap:1
14:02:4012.8time_gap:6 id_gap:119
sell seq: _42_42_42_42
10:26:3412.44time_gap:0 id_gap:10
10:26:3412.44time_gap:0 id_gap:10
sell seq: _52_52_52
09:47:5112.44time_gap:0 id_gap:294
09:47:5112.44time_gap:0 id_gap:294
sell seq: _821_42_42
................................................................... (total: 57)

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _111_18
11:09:3113.19time_gap:0 id_gap:20
11:16:1513.14time_gap:1 id_gap:477
13:05:3413.32time_gap:0 id_gap:393
seq: _16_101
13:04:1613.28time_gap:0 id_gap:57
13:04:2213.28time_gap:0 id_gap:98
13:38:4013.19time_gap:1 id_gap:21
seq: _108_17
11:00:1513.15time_gap:18 id_gap:34
13:18:1313.35time_gap:4 id_gap:88
13:22:4313.33time_gap:0 id_gap:26
13:32:4813.21time_gap:0 id_gap:73
seq: _102_17
13:01:2713.23time_gap:9 id_gap:60
13:10:0113.38time_gap:22 id_gap:54
13:46:2513.15time_gap:11 id_gap:30
seq: _112_18
13:08:3313.34time_gap:3 id_gap:61
13:31:3013.24time_gap:0 id_gap:119
13:52:3613.17time_gap:20 id_gap:50
seq: _17_172
13:11:0413.43time_gap:1 id_gap:30
13:13:0613.35time_gap:0 id_gap:100
13:35:0813.21time_gap:0 id_gap:107
seq: _69_69_69
10:31:4513.22time_gap:0 id_gap:116
seq: _98_98_98_98
13:10:0513.39time_gap:11
------卖出------

sell seq: _44_44_44
09:59:5612.97time_gap:0 id_gap:13
09:59:5612.97time_gap:0 id_gap:13

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _53_53_53
09:31:0412.06time_gap:0 id_gap:399
seq: _2999_415_2999_396_2999
10:01:0914.18time_gap:0 id_gap:69
10:01:0914.18time_gap:0 id_gap:69
seq: _120_105_105
10:01:0914.18time_gap:0
10:01:0914.18time_gap:0 id_gap:20
------卖出------

sell seq: _61_61_61
09:33:3112.3time_gap:1 id_gap:327
09:33:3112.3time_gap:1 id_gap:327
sell seq: _358_358_358_358_358
09:52:0713.65time_gap:0 id_gap:354
09:52:0713.65time_gap:0 id_gap:354
09:52:0713.65time_gap:0 id_gap:97

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _24_24_24_24
10:26:0422.92time_gap:0 id_gap:398
seq: _21_21_21_21_21
10:26:1922.95time_gap:0 id_gap:342
seq: _29_29_29
10:27:4223.1time_gap:1 id_gap:184
seq: _61_49_12
11:26:3323.15time_gap:0 id_gap:264
11:28:0323.09time_gap:0
------卖出------

sell seq: _28_18_28
11:27:0623.09time_gap:17 id_gap:24
11:28:3323.17time_gap:3 id_gap:18

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _12_12
09:30:2190.68time_gap:0
09:34:1493.86time_gap:0 id_gap:471
11:23:0696.44time_gap:0 id_gap:470
seq: _12_11
09:32:1392.0time_gap:0 id_gap:412
10:27:2395.56time_gap:0 id_gap:492
11:17:0996.44time_gap:1 id_gap:435
13:00:2496.44time_gap:6 id_gap:352
seq: _18_11
09:32:0792.05time_gap:0 id_gap:71
09:32:0792.06time_gap:0 id_gap:334
09:34:0993.87time_gap:0 id_gap:464
seq: _16_13
10:33:2796.44time_gap:0 id_gap:42
seq: _13_13
09:34:3994.07time_gap:0
13:42:0994.9time_gap:0 id_gap:13
14:08:5095.46time_gap:159
------卖出------

sell seq: _14_12
09:30:5690.79time_gap:4
09:41:1995.88time_gap:1 id_gap:118
09:55:1993.61time_gap:6
sell seq: _11_16
09:42:4695.75time_gap:0 id_gap:61
sell seq: _11_11
09:32:1092.0time_gap:0 id_gap:450
09:33:3793.7time_gap:0 id_gap:199
09:47:4594.54time_gap:0 id_gap:96
sell seq: _18_16_22
09:32:0792.06time_gap:0 id_gap:19
09:35:0494.36time_gap:0
sell seq: _23_23
09:57:5794.0time_gap:0
10:30:1496.33time_gap:0
10:30:1496.33time_gap:0
sell seq: _12_12
09:34:1493.86time_gap:0
09:34:3994.07time_gap:0
09:42:3995.87time_gap:0 id_gap:25
09:42:3995.87time_gap:0
09:56:5593.41time_gap:1 id_gap:191
13:38:5895.65time_gap:0
13:54:1394.6time_gap:0 id_gap:320
sell seq: _12_13
09:35:1394.18time_gap:0 id_gap:463
09:41:4196.2time_gap:0
13:41:4795.0time_gap:3 id_gap:328
14:05:4095.49time_gap:395
sell seq: _18_13
................................................................... (total: 28)

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _15_36_28_26_27
11:06:5984.64time_gap:0 id_gap:25
11:21:5486.83time_gap:0 id_gap:20
seq: _31_28
09:47:1582.0time_gap:0 id_gap:34
10:36:2784.04time_gap:0 id_gap:127
11:22:4385.9time_gap:0 id_gap:35
------卖出------

sell seq: _17_14
09:33:1182.0time_gap:0 id_gap:360
09:35:0580.98time_gap:0 id_gap:152
09:38:4679.5time_gap:0 id_gap:43
09:41:2881.0time_gap:1
sell seq: _16_17
09:33:0780.91time_gap:0
09:35:2779.22time_gap:1 id_gap:496
09:50:1083.33time_gap:0
09:50:2884.0time_gap:0
sell seq: _16_16
13:01:2586.5time_gap:0 id_gap:47
sell seq: _17_19
09:38:4779.4time_gap:0

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _12_12
09:33:41158.0time_gap:0 id_gap:485
09:37:07160.0time_gap:0 id_gap:19
11:16:21162.94time_gap:1 id_gap:461
14:08:43157.32time_gap:0
14:08:43157.32time_gap:0
seq: _17_18
09:36:04162.0time_gap:1 id_gap:49
09:36:30161.67time_gap:0 id_gap:99
09:40:01159.1time_gap:0 id_gap:244
11:25:48169.25time_gap:0
------卖出------

sell seq: _16_18
09:45:55160.01time_gap:0
sell seq: _14_14
09:34:24160.0time_gap:0
09:41:09160.06time_gap:8 id_gap:462
09:42:42160.53time_gap:0 id_gap:99
sell seq: _14_11
13:27:17160.88time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _22_22_22_22
10:48:3420.47time_gap:1
seq: _11_50_17
10:45:1820.53time_gap:0 id_gap:46
13:31:0720.5time_gap:0
seq: _239_239_239
13:31:0720.5time_gap:1 id_gap:99
seq: _25_26_26_26
10:59:1020.49time_gap:0
11:20:1120.55time_gap:0
------卖出------

sell seq: _43_113
09:35:4519.91time_gap:1
sell seq: _26_25_26_26
10:26:1820.32time_gap:0
11:12:4420.46time_gap:0
sell seq: _25_26_26
13:02:1720.77time_gap:0
13:46:1920.5time_gap:0
sell seq: _26_26_26_26
13:02:1420.78time_gap:0 id_gap:17
13:02:1420.78time_gap:0 id_gap:17

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _56_56_56
09:31:499.88time_gap:0
seq: _83_13_54
09:33:1110.17time_gap:0 id_gap:241
09:42:5310.4time_gap:0 id_gap:316
seq: _200_37_16
10:45:4710.83time_gap:1 id_gap:226
14:41:0510.88time_gap:0 id_gap:372
seq: _40_92_26
10:27:5610.88time_gap:0 id_gap:14
10:33:3010.88time_gap:0 id_gap:333
------卖出------

sell seq: _113_18_30
09:58:0010.06time_gap:1 id_gap:486
10:41:0810.88time_gap:0 id_gap:40
sell seq: _118_17_20
10:33:2510.88time_gap:0 id_gap:153
14:04:0210.81time_gap:0 id_gap:327
sell seq: _100_12_22_19
10:30:4710.88time_gap:0 id_gap:278
10:41:1310.88time_gap:0 id_gap:152
sell seq: _100_21_33
10:28:1510.88time_gap:0 id_gap:351
10:46:4910.88time_gap:0 id_gap:397
sell seq: _100_31_18
10:30:5510.88time_gap:0 id_gap:71
10:34:4210.88time_gap:0 id_gap:382
sell seq: _52_29_100
10:33:1910.88time_gap:0 id_gap:175
14:02:5210.88time_gap:0 id_gap:85
sell seq: _116_13_20
10:41:1110.88time_gap:1 id_gap:95
10:44:4610.88time_gap:0 id_gap:71
sell seq: _40_109_14
10:41:1710.88time_gap:0 id_gap:59
14:04:4810.88time_gap:0 id_gap:163
sell seq: _28_100_21
10:46:1810.88time_gap:0 id_gap:365
10:47:4510.88time_gap:1 id_gap:125

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
seq: _12_11
09:25:0168.58time_gap:0
09:43:1866.49time_gap:0 id_gap:71
13:10:1572.41time_gap:12 id_gap:26
seq: _17_11
09:32:5466.55time_gap:0 id_gap:223
10:16:1372.0time_gap:0
15:00:0065.3time_gap:0
seq: _12_14_23
09:34:5266.61time_gap:0
13:18:5470.15time_gap:1 id_gap:60
seq: _23_11
09:44:5867.07time_gap:0 id_gap:162
seq: _18_13
10:16:1372.0time_gap:0
seq: _12_19
11:17:2775.5time_gap:0 id_gap:25
11:18:2775.9time_gap:0
14:11:1167.2time_gap:0
seq: _17_11_25
09:52:2568.07time_gap:0 id_gap:224
------卖出------

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _39_39_19_31
09:51:3513.36time_gap:0 id_gap:28
10:04:4913.58time_gap:1 id_gap:228
seq: _56_56_56_56
10:27:1013.74time_gap:0 id_gap:147
seq: _39_38_39
10:33:3513.82time_gap:0 id_gap:51
10:40:2413.82time_gap:0
seq: _39_39_39
10:13:5214.0time_gap:0 id_gap:58
------卖出------

sell seq: _26_26_26_26_26
09:49:2813.38time_gap:0 id_gap:255
09:49:2813.38time_gap:0 id_gap:255
sell seq: _31_39_39_19
09:52:5313.38time_gap:1 id_gap:450
10:05:5513.75time_gap:0 id_gap:373
sell seq: _22_22_22_22_22
10:05:4113.72time_gap:0 id_gap:49
10:05:4113.72time_gap:0 id_gap:49
sell seq: _102_102_102
13:00:5813.82time_gap:0 id_gap:470
13:00:5813.82time_gap:0 id_gap:470

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _13_13_13_13_13
13:03:5724.59time_gap:0
seq: _17_16_14_17
11:28:5324.5time_gap:0
13:57:1024.55time_gap:4 id_gap:236
seq: _54_54_54
11:22:5624.45time_gap:0
------卖出------

sell seq: _34_14_25
11:25:1724.45time_gap:0
13:04:3524.7time_gap:0 id_gap:11
sell seq: _57_34_14
11:28:5724.5time_gap:0
13:04:2424.66time_gap:0
sell seq: _15_33_28
10:15:1124.65time_gap:1 id_gap:30
11:22:1524.45time_gap:0
sell seq: _22_22_22
13:19:3324.58time_gap:0 id_gap:124
13:19:3324.58time_gap:0 id_gap:124
sell seq: _57_26
09:38:1424.58time_gap:0
09:53:1224.39time_gap:9 id_gap:26
09:54:0024.42time_gap:22 id_gap:18
sell seq: _33_57
10:56:0424.4time_gap:0
11:25:1324.46time_gap:0 id_gap:10
13:00:0524.5time_gap:0
13:00:0524.5time_gap:0

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _79_121
09:31:1611.44time_gap:1 id_gap:243
09:39:3111.55time_gap:0 id_gap:99
09:39:3911.55time_gap:0 id_gap:79
09:41:1211.58time_gap:6 id_gap:308
09:42:2911.7time_gap:0 id_gap:139
09:47:1711.65time_gap:0 id_gap:119
seq: _116_139
09:35:4211.55time_gap:0
------卖出------

sell seq: _57_57_57
13:05:5511.49time_gap:1
13:05:5511.49time_gap:1
sell seq: _123_123_123
09:44:1011.71time_gap:3 id_gap:41
09:44:1011.71time_gap:3 id_gap:41

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _52_52
09:43:0729.44time_gap:0
10:02:2029.13time_gap:0
10:43:3929.51time_gap:0
seq: _18_18_18
09:37:3629.31time_gap:0 id_gap:59
13:54:0329.16time_gap:0 id_gap:27
------卖出------

sell seq: _42_13
13:05:3929.75time_gap:0 id_gap:468
sell seq: _52_52
09:34:0329.28time_gap:0
10:06:0229.26time_gap:0
10:48:5129.51time_gap:0
sell seq: _31_31_31
14:21:3729.05time_gap:0 id_gap:66
14:21:3729.05time_gap:0 id_gap:66
sell seq: _28_18_46
14:04:0329.1time_gap:0 id_gap:26
14:04:0429.12time_gap:0 id_gap:10
sell seq: _27_17_11
10:12:4129.46time_gap:0 id_gap:17
sell seq: _27_27_27
10:36:4929.7time_gap:1 id_gap:11
10:36:4929.7time_gap:1 id_gap:11

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _13_12
09:37:3798.81time_gap:0
11:28:00117.25time_gap:0
13:09:48102.2time_gap:0
13:26:05101.33time_gap:18 id_gap:255
seq: _19_19_19
10:21:11100.0time_gap:10 id_gap:76
seq: _19_12
13:03:23102.74time_gap:0 id_gap:48
seq: _11_11
10:19:59100.43time_gap:0 id_gap:403
10:20:03100.51time_gap:0 id_gap:286
10:29:38100.4time_gap:3
13:01:46102.57time_gap:0 id_gap:252
13:05:26103.0time_gap:0 id_gap:88
seq: _11_11_11
seq: _12_12
09:45:5999.84time_gap:1 id_gap:380
------卖出------

sell seq: _12_12_12
09:45:5599.82time_gap:0 id_gap:315
09:47:4099.5time_gap:0 id_gap:11
09:47:4099.5time_gap:0 id_gap:11

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _11_27_27
09:48:5329.15time_gap:0 id_gap:378
10:57:0030.68time_gap:0 id_gap:95
seq: _17_14_16_14
11:00:2629.31time_gap:0
11:20:0729.53time_gap:0 id_gap:117
seq: _18_18_18_18
11:07:2629.42time_gap:1 id_gap:25
------卖出------

sell seq: _28_28
09:31:5228.37time_gap:0 id_gap:254
10:00:3628.96time_gap:1
14:55:0529.23time_gap:0 id_gap:42
sell seq: _14_15_15_14
09:43:4829.09time_gap:0 id_gap:61
09:55:1529.0time_gap:0 id_gap:109
sell seq: _17_17_17_17
09:45:4229.04time_gap:1 id_gap:27
09:45:4229.04time_gap:1 id_gap:27
sell seq: _24_24_14
09:43:5129.08time_gap:0 id_gap:30
09:43:5129.08time_gap:0
sell seq: _42_38
10:59:5129.27time_gap:0 id_gap:11
sell seq: _16_16_16_16
10:25:0629.25time_gap:0 id_gap:152
10:25:0629.25time_gap:0 id_gap:152
sell seq: _37_37_37
10:15:1629.3time_gap:0 id_gap:12
10:15:1629.3time_gap:0 id_gap:12

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _11_11_53
10:36:1225.41time_gap:0 id_gap:28
10:36:1225.4time_gap:0 id_gap:56
seq: _51_11
13:09:0525.66time_gap:0
seq: _11_11_12_30
11:03:5725.3time_gap:0 id_gap:23
11:20:0425.47time_gap:0 id_gap:35
------卖出------

sell seq: _44_16
09:44:4625.24time_gap:0
09:44:4625.24time_gap:0
09:44:4625.24time_gap:0
10:47:1525.31time_gap:0
13:54:3425.44time_gap:0 id_gap:384

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _173_128
09:37:0610.64time_gap:0 id_gap:153
09:38:0910.66time_gap:0 id_gap:261
09:38:1310.65time_gap:0 id_gap:288
seq: _94_94_94
09:40:4210.65time_gap:0 id_gap:67
seq: _48_48_48
09:57:4610.6time_gap:1 id_gap:12
10:22:0710.88time_gap:0
seq: _52_52_52_52_52
09:30:3110.58time_gap:0 id_gap:90
seq: _52_52_52_52
seq: _158_52_52
09:30:3110.58time_gap:0 id_gap:10
09:30:3110.58time_gap:0 id_gap:40
------卖出------

sell seq: _118_118_118
09:41:4710.67time_gap:16 id_gap:68
09:41:4710.67time_gap:16 id_gap:68
sell seq: _159_47
09:30:3110.54time_gap:0 id_gap:181
09:50:2810.67time_gap:0 id_gap:12
11:06:0010.9time_gap:0 id_gap:117
sell seq: _141_141
09:41:3610.62time_gap:0 id_gap:44
10:41:4010.89time_gap:0 id_gap:413
10:41:4110.88time_gap:0 id_gap:85
sell seq: _76_76
09:36:3110.64time_gap:0 id_gap:17
09:41:1210.6time_gap:0 id_gap:63
13:08:0310.96time_gap:0 id_gap:160
sell seq: _48_48_48
10:26:2710.83time_gap:0
10:26:2710.83time_gap:0

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
seq: _27_27_27_27_27
09:31:5913.88time_gap:0 id_gap:374
seq: _24_102
09:31:2213.88time_gap:0 id_gap:476
09:32:5613.85time_gap:0 id_gap:40
09:51:1013.68time_gap:0 id_gap:266
seq: _39_39_39
10:27:5913.53time_gap:0 id_gap:97
seq: _52_52_52
10:19:5013.5time_gap:6 id_gap:55
seq: _37_37_37_37
10:08:5313.47time_gap:0 id_gap:195
------卖出------

sell seq: _72_72_72
09:31:5113.99time_gap:0 id_gap:11
09:31:5113.99time_gap:0 id_gap:11
sell seq: _44_44_43
09:31:5113.99time_gap:0
13:19:3313.52time_gap:0 id_gap:237
sell seq: _31_14_73
09:31:3213.95time_gap:0 id_gap:17
10:09:3013.49time_gap:0
sell seq: _103_11
09:32:5813.85time_gap:0
sell seq: _174_21
09:37:4513.77time_gap:0 id_gap:314
10:36:0213.58time_gap:0 id_gap:41
10:37:1413.64time_gap:0
sell seq: _32_32_71
10:41:4113.63time_gap:0 id_gap:259
10:41:4213.63time_gap:0 id_gap:194
sell seq: _37_35_15_14_27
10:06:4213.45time_gap:0
10:22:2913.59time_gap:0 id_gap:50
sell seq: _24_47_24_34
10:15:2413.53time_gap:0 id_gap:47
10:19:0913.48time_gap:0 id_gap:28
sell seq: _32_32_32_32
11:06:2213.51time_gap:0
11:06:2213.51time_gap:0
sell seq: _19_55_73_14
10:05:0613.44time_gap:0 id_gap:38

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _11_11_11
09:40:1653.6time_gap:0
seq: _22_22
10:22:0654.26time_gap:0
seq: _11_12_11
09:43:1354.0time_gap:0
09:43:1354.0time_gap:0
------卖出------

sell seq: _18_18
09:31:2152.97time_gap:1 id_gap:190
09:53:4654.17time_gap:1 id_gap:135
10:47:1054.6time_gap:0
10:51:0554.5time_gap:0 id_gap:81
10:51:0554.5time_gap:0 id_gap:480
10:51:0554.5time_gap:0 id_gap:127
sell seq: _22_22
09:33:4953.5time_gap:4 id_gap:303
10:18:1054.09time_gap:0 id_gap:67
10:25:5754.6time_gap:0
sell seq: _18_34
09:38:0654.0time_gap:0
09:51:5454.23time_gap:0
09:58:2653.5time_gap:0 id_gap:114
sell seq: _51_49
10:05:4453.5time_gap:10 id_gap:375
11:01:3554.5time_gap:0 id_gap:56
11:01:4554.63time_gap:16 id_gap:110
sell seq: _51_11
10:23:5754.73time_gap:0
sell seq: _21_38_19
09:52:3154.3time_gap:5 id_gap:227
10:01:4553.4time_gap:15 id_gap:161
sell seq: _16_13
10:56:0454.3time_gap:0
13:56:4054.05time_gap:317
14:24:0853.98time_gap:0
sell seq: _11_18
11:22:4054.7time_gap:0 id_gap:50
sell seq: _18_12
................................................................... (total: 56)

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _22_22_22_22_22
09:36:4014.41time_gap:0
seq: _38_24_104
09:55:5514.48time_gap:0 id_gap:410
09:56:1914.45time_gap:0 id_gap:47
seq: _18_52_68
10:59:0214.45time_gap:130 id_gap:98
11:04:0814.45time_gap:1 id_gap:82
seq: _52_68
10:54:2014.5time_gap:1 id_gap:255
10:58:2614.47time_gap:0 id_gap:76
11:01:1114.46time_gap:0 id_gap:65
------卖出------

sell seq: _156_156
09:47:3014.72time_gap:0 id_gap:55

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _259_259_259
10:03:033.52time_gap:1
seq: _499_499
09:34:103.56time_gap:3
09:38:583.54time_gap:0 id_gap:256
09:39:033.54time_gap:0 id_gap:380
09:53:303.51time_gap:5
seq: _4867_4867_4867_4867_4867
13:18:073.63time_gap:0 id_gap:69
seq: _4867_4867_4867_4867
seq: _9999_9999_9999
13:18:073.63time_gap:0 id_gap:88
seq: _429_429_429
11:07:523.55time_gap:32 id_gap:208
seq: _59_9941
10:42:303.58time_gap:0
10:42:303.58time_gap:0
10:42:303.58time_gap:0
seq: _375_375_375
11:16:333.56time_gap:4 id_gap:110
------卖出------

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _34_20_14
09:32:3625.6time_gap:1 id_gap:398
09:33:3825.8time_gap:0 id_gap:468
seq: _54_54_54_54_54
09:32:1125.3time_gap:0 id_gap:267
seq: _16_16_30
09:31:3325.02time_gap:0 id_gap:374
09:34:0026.0time_gap:0 id_gap:186
seq: _24_24_24_24_24
09:31:4224.99time_gap:0 id_gap:15
seq: _24_24_24_24
seq: _24_24_24
09:31:4224.99time_gap:0
------卖出------

sell seq: _44_44_44
10:18:3726.12time_gap:1 id_gap:232
10:18:3726.12time_gap:1 id_gap:232

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _53_53
09:32:3743.84time_gap:0 id_gap:94
09:51:1344.25time_gap:0 id_gap:18
10:08:0644.46time_gap:0
10:19:3644.57time_gap:0
seq: _12_12_12
09:36:1244.02time_gap:3 id_gap:90
11:14:2845.08time_gap:0
seq: _12_12_12_12
seq: _13_13_13_13
13:21:2646.5time_gap:0 id_gap:72
------卖出------

sell seq: _21_23
09:36:4943.9time_gap:0 id_gap:310
09:37:5443.92time_gap:0
11:20:3745.5time_gap:0 id_gap:37
sell seq: _24_16
09:35:0144.21time_gap:3 id_gap:154
10:40:0144.9time_gap:14 id_gap:59
11:08:2844.86time_gap:0
sell seq: _12_12_12_12
11:29:2245.62time_gap:0 id_gap:24
11:29:2245.62time_gap:0 id_gap:24

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _59_59
10:25:3012.92time_gap:0
13:00:3013.08time_gap:0
13:25:3213.03time_gap:0
13:49:5213.0time_gap:0 id_gap:72
seq: _28_26_27_23_27
09:35:3112.99time_gap:16
09:35:4712.99time_gap:1
------卖出------

sell seq: _24_11_52_67_32
10:28:1512.95time_gap:0 id_gap:408
10:32:2612.95time_gap:0 id_gap:128
sell seq: _52_67_32_15_99
10:29:2613.0time_gap:0 id_gap:99

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _66_46_66_66_46
09:32:058.25time_gap:0 id_gap:493
09:32:068.25time_gap:0 id_gap:364
seq: _42_158
14:34:058.32time_gap:21 id_gap:460
------卖出------

sell seq: _175_175
11:10:538.3time_gap:0 id_gap:32
sell seq: _99_99_99_99_99
10:10:298.32time_gap:21
10:10:298.32time_gap:21
sell seq: _106_43_39
13:32:048.32time_gap:0 id_gap:51
13:32:048.32time_gap:1 id_gap:289
sell seq: _68_68_68
10:10:508.33time_gap:0 id_gap:12
10:10:508.33time_gap:0 id_gap:12
sell seq: _109_109_109
13:10:548.35time_gap:0 id_gap:138
13:10:548.35time_gap:0 id_gap:138

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _17_17_17_17_17
11:05:2818.76time_gap:0 id_gap:44
seq: _13_18_24_29_17
13:07:4119.04time_gap:0 id_gap:222
13:07:5519.04time_gap:0 id_gap:200
------卖出------

600094 大名城 R

行业： 房地产-房地产-住宅开发
概念： B转H;融资融券;金控平台;转融券标的;富时罗素概念;参股券商;富时罗素概念股;沪股通;算力租赁;数据中心;物业管理;参股保险;低空经济
流通市值：101亿
seq: _126_126_126_126
10:04:263.92time_gap:0
seq: _51_160_102_234_96
13:02:493.9time_gap:0 id_gap:17
13:10:153.91time_gap:0 id_gap:22
seq: _160_102_234_96_155
13:11:033.9time_gap:0 id_gap:57

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _13_14_18
09:44:5048.55time_gap:1 id_gap:146
10:18:2848.55time_gap:0 id_gap:343
seq: _13_22
09:38:0445.88time_gap:0 id_gap:10
09:44:3848.55time_gap:0 id_gap:198
09:51:0746.98time_gap:276
seq: _22_14
09:44:4748.55time_gap:0 id_gap:256
------卖出------

sell seq: _23_11
09:30:1344.97time_gap:1 id_gap:439
09:42:3146.4time_gap:0
09:42:5346.15time_gap:1
sell seq: _11_24
09:30:0845.67time_gap:0 id_gap:85
09:50:0947.48time_gap:0
10:11:0648.0time_gap:1 id_gap:157
sell seq: _14_43
09:30:1032.37time_gap:23
sell seq: _11_11_11
09:57:1446.2time_gap:0 id_gap:149
09:57:1446.2time_gap:0 id_gap:149
sell seq: _26_11
09:48:0647.47time_gap:0
09:57:1446.2time_gap:0
10:04:1547.19time_gap:0
sell seq: _13_13_13
10:07:5247.39time_gap:0 id_gap:107
10:07:5247.39time_gap:0 id_gap:107

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _31_31_31
14:01:5748.88time_gap:1 id_gap:190
seq: _14_15_13
09:48:2849.0time_gap:0 id_gap:71
13:04:1650.0time_gap:0 id_gap:104
seq: _44_44_44
14:13:4149.16time_gap:0 id_gap:173
seq: _26_14
13:11:0349.58time_gap:0
13:20:0949.22time_gap:0 id_gap:17
14:13:4049.16time_gap:0 id_gap:35
seq: _44_14
10:28:1049.3time_gap:12 id_gap:77
seq: _12_19
13:11:0349.56time_gap:0
13:16:3649.32time_gap:0 id_gap:17
13:56:0749.01time_gap:0 id_gap:201
------卖出------

sell seq: _12_12_12
10:44:3849.0time_gap:0 id_gap:21
10:44:3849.0time_gap:0 id_gap:21
sell seq: _78_14
13:03:4349.88time_gap:0
sell seq: _12_19
10:41:2349.25time_gap:0
13:55:2649.0time_gap:0 id_gap:167
15:00:0049.45time_gap:0 id_gap:20
sell seq: _44_44_29
10:46:2849.05time_gap:0 id_gap:76
13:05:2249.88time_gap:0 id_gap:215
sell seq: _26_15_11
13:19:0549.29time_gap:0
13:19:0549.29time_gap:0

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _41_41_41
09:48:0714.87time_gap:0 id_gap:134
seq: _135_135_135
09:38:2814.78time_gap:3 id_gap:49
seq: _35_17_145
11:10:1115.32time_gap:0
11:10:1415.33time_gap:0
seq: _53_146_17
11:09:2315.25time_gap:0 id_gap:11
11:12:4115.26time_gap:5 id_gap:20
------卖出------

sell seq: _65_77_31_20_12
09:36:0714.78time_gap:0 id_gap:19
10:23:4915.12time_gap:0 id_gap:13

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _11_16_20
09:35:4933.41time_gap:0 id_gap:25
13:31:0733.71time_gap:0 id_gap:45
seq: _16_14_19
10:38:4233.99time_gap:0
13:16:2933.93time_gap:1
------卖出------

sell seq: _31_19
09:58:4432.88time_gap:1 id_gap:163
13:00:2034.41time_gap:0
14:33:0733.59time_gap:0
sell seq: _63_48
09:58:2532.8time_gap:0 id_gap:30
sell seq: _36_11
09:34:0533.65time_gap:0
sell seq: _13_13_13_13
10:41:5534.09time_gap:0
10:41:5534.09time_gap:0
sell seq: _16_16_16
10:53:4234.13time_gap:0
10:53:4234.13time_gap:0
sell seq: _18_18_18
11:21:0734.32time_gap:4 id_gap:12
11:21:0734.32time_gap:4 id_gap:12

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _26_26_26
10:00:1841.83time_gap:0 id_gap:315
seq: _46_11
10:20:3442.1time_gap:0
11:06:4442.32time_gap:0
13:43:0442.9time_gap:0
seq: _11_28
13:07:2943.0time_gap:0 id_gap:170
seq: _23_14
13:06:4842.89time_gap:0 id_gap:21
seq: _59_27_27
13:34:1143.05time_gap:0 id_gap:175
13:34:1543.05time_gap:0 id_gap:77
seq: _27_27_27
------卖出------

sell seq: _13_28
09:41:1641.83time_gap:0 id_gap:268
11:08:0942.45time_gap:0
13:23:0242.83time_gap:0
sell seq: _33_33_33
10:00:3741.9time_gap:0 id_gap:16
10:00:3741.9time_gap:0 id_gap:16
sell seq: _26_13_11
09:56:0842.0time_gap:0 id_gap:339
10:23:2842.3time_gap:0 id_gap:155
sell seq: _11_15_16
10:18:0742.2time_gap:0
sell seq: _27_27_27
13:10:4042.96time_gap:1 id_gap:129

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _19_19
09:30:4040.04time_gap:0
09:32:1040.4time_gap:0
09:32:3840.26time_gap:1
09:36:1540.5time_gap:0
seq: _13_31
09:32:2240.29time_gap:0
09:39:1040.4time_gap:1 id_gap:104
09:59:1343.5time_gap:0 id_gap:414
seq: _27_11
09:52:2342.0time_gap:0 id_gap:238
10:00:4743.0time_gap:0 id_gap:468
10:01:3743.4time_gap:0 id_gap:146
13:30:0441.22time_gap:0 id_gap:353
------卖出------

sell seq: _14_22_12
09:30:0439.98time_gap:0 id_gap:328
09:46:0541.37time_gap:0 id_gap:52
sell seq: _11_11_11_11_11
09:38:3140.4time_gap:4
09:38:3340.4time_gap:4 id_gap:15
09:38:4440.3time_gap:1 id_gap:129
09:38:4440.3time_gap:1 id_gap:129
sell seq: _19_19
09:31:5540.63time_gap:0
09:32:5840.55time_gap:1
09:35:3040.91time_gap:0
09:50:1941.91time_gap:0
09:52:0841.82time_gap:0 id_gap:14
09:59:1942.88time_gap:0 id_gap:27
sell seq: _43_11
09:31:2140.7time_gap:0 id_gap:164
09:46:3441.24time_gap:0
11:10:3642.53time_gap:8
sell seq: _27_12
09:36:2840.62time_gap:0
09:36:3340.62time_gap:0 id_gap:31
14:01:0841.0time_gap:0 id_gap:497
sell seq: _31_11
10:04:2243.28time_gap:0 id_gap:55
13:49:5541.87time_gap:152
14:14:0141.7time_gap:0 id_gap:267
sell seq: _13_24
13:15:4742.36time_gap:0 id_gap:491
13:51:2441.82time_gap:25
14:21:4941.62time_gap:19 id_gap:31
sell seq: _24_12
................................................................... (total: 27)

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _213_87
09:31:4714.54time_gap:1 id_gap:46
09:33:3414.66time_gap:0 id_gap:401
09:33:3814.65time_gap:0 id_gap:216
seq: _354_146
09:30:4514.55time_gap:0 id_gap:220
09:30:5014.53time_gap:0 id_gap:121
09:31:0914.56time_gap:1 id_gap:372
seq: _83_83_83_83_83
09:36:1414.55time_gap:3 id_gap:336
seq: _14_266
13:38:4414.98time_gap:0 id_gap:23
13:38:4515.0time_gap:0 id_gap:18
13:38:4514.99time_gap:0 id_gap:209
------卖出------

sell seq: _99_34_22_128
11:03:0014.56time_gap:0 id_gap:146
11:03:3814.6time_gap:18 id_gap:50
sell seq: _129_22_34_13
11:03:0014.58time_gap:5 id_gap:199
11:03:0814.6time_gap:1 id_gap:275
sell seq: _14_99_22_128_34
11:02:5114.57time_gap:0 id_gap:52
sell seq: _90_36_34
10:25:0114.66time_gap:0 id_gap:14
10:25:0114.66time_gap:0 id_gap:11
sell seq: _161_161_161_161
11:15:5814.62time_gap:0
11:15:5814.62time_gap:0
sell seq: _138_29
11:19:2714.75time_gap:0
sell seq: _157_66_24_22_12
14:16:0314.81time_gap:0 id_gap:39
14:22:3414.77time_gap:1 id_gap:85
14:23:3414.77time_gap:0 id_gap:128
sell seq: _24_157_11_21_66
14:21:3414.78time_gap:0 id_gap:63
14:23:0414.77time_gap:0 id_gap:41
sell seq: _157_11_21_66_29
14:17:0314.82time_gap:0 id_gap:190
sell seq: _24_66_157_12_21
14:18:3314.8time_gap:0 id_gap:60
sell seq: _66_22_24_157
14:19:0314.8time_gap:27 id_gap:74
14:19:3414.79time_gap:0 id_gap:104
14:20:3314.8time_gap:0 id_gap:201
14:24:3214.77time_gap:30 id_gap:424
sell seq: _157_24_29
14:15:3314.82time_gap:4 id_gap:258
sell seq: _66_156_24_11_22
14:16:3314.82time_gap:10 id_gap:94
sell seq: _21_25_12_65
................................................................... (total: 32)

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _919_919_919
09:43:062.72time_gap:0 id_gap:198
seq: _499_499
09:34:412.72time_gap:6
09:43:182.72time_gap:6 id_gap:55
13:07:032.71time_gap:0 id_gap:59
13:07:032.71time_gap:0 id_gap:105
seq: _499_59
10:53:112.7time_gap:0
seq: _499_499_499_499_499
seq: _323_518
10:28:372.7time_gap:0
10:28:372.7time_gap:0
11:23:022.71time_gap:0
seq: _507_316
11:23:022.71time_gap:0
14:27:012.68time_gap:0
14:27:012.68time_gap:0
14:27:012.68time_gap:0
14:27:012.68time_gap:0 id_gap:19
seq: _323_323
14:02:052.68time_gap:0 id_gap:159
------卖出------

sell seq: _518_323
10:43:152.71time_gap:0
10:43:152.71time_gap:0
10:43:152.71time_gap:0
sell seq: _507_316
10:43:152.71time_gap:0 id_gap:11
13:53:052.69time_gap:0
13:53:052.69time_gap:0 id_gap:19
sell seq: _499_499_499
13:53:342.69time_gap:0 id_gap:106
13:53:342.69time_gap:0 id_gap:106
14:00:582.68time_gap:0 id_gap:110
sell seq: _499_345
13:54:062.69time_gap:6
sell seq: _499_499_499_499
14:00:582.68time_gap:0 id_gap:110

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
seq: _161_83_16_50_28
09:54:3110.43time_gap:0 id_gap:187
09:55:4910.42time_gap:0 id_gap:22
seq: _43_43_43_43
10:16:1110.54time_gap:0 id_gap:27
------卖出------

sell seq: _40_120_121_21
14:25:5010.41time_gap:0 id_gap:435
14:26:0310.42time_gap:0 id_gap:199
sell seq: _52_52_52
10:18:3210.59time_gap:0 id_gap:39
10:18:3210.59time_gap:0 id_gap:39
sell seq: _68_68_68
10:41:1710.65time_gap:0 id_gap:96
10:41:1710.65time_gap:0 id_gap:96

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _12_27_20
10:01:0727.33time_gap:0 id_gap:77
13:56:3727.07time_gap:0
seq: _37_22
13:40:5727.34time_gap:0 id_gap:27
14:17:0627.07time_gap:0 id_gap:43
14:17:0727.07time_gap:0 id_gap:199
seq: _13_13_13_13_13
14:00:4127.01time_gap:0
seq: _28_17_11
09:55:0527.39time_gap:0
09:58:1227.3time_gap:0
------卖出------

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _43_43_43
09:33:0916.8time_gap:0
seq: _134_15_134
09:48:0316.88time_gap:0 id_gap:48
10:12:0516.97time_gap:0 id_gap:192
seq: _61_61_61
seq: _32_32_32_32_32
11:10:4517.03time_gap:0 id_gap:131
seq: _32_32_32_32
seq: _28_28_28_28
10:06:2716.92time_gap:0 id_gap:68
------卖出------

sell seq: _76_14
09:30:3916.67time_gap:0
10:15:1317.04time_gap:0 id_gap:101
13:06:0417.04time_gap:1 id_gap:76
sell seq: _23_23_23_23_23
09:37:0016.72time_gap:0 id_gap:178
09:37:0016.72time_gap:0 id_gap:178
sell seq: _23_23_23_23
09:37:0016.72time_gap:0 id_gap:178
sell seq: _21_21_31_21
09:30:2116.71time_gap:0 id_gap:23
09:30:2116.71time_gap:0 id_gap:227
sell seq: _48_68
09:34:3616.85time_gap:0 id_gap:15
09:34:3916.86time_gap:1
10:55:0717.01time_gap:0 id_gap:25
13:05:5817.05time_gap:0 id_gap:63
sell seq: _36_33_23
10:27:5617.0time_gap:0
11:02:1816.97time_gap:10
sell seq: _134_134_134
10:25:0717.0time_gap:0 id_gap:133
10:25:0717.0time_gap:0 id_gap:133
sell seq: _38_38_38
10:14:4717.05time_gap:0 id_gap:30
10:14:4717.05time_gap:0 id_gap:30
sell seq: _41_41_41
10:40:2717.15time_gap:0 id_gap:37
10:40:2717.15time_gap:0 id_gap:37
10:40:4817.15time_gap:3

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _136_136_136_136
09:30:0128.58time_gap:0 id_gap:14
seq: _13_136
09:30:0228.66time_gap:0
seq: _16_12_24
09:38:1930.28time_gap:0
10:37:3832.3time_gap:0
seq: _23_31_40
09:38:4630.52time_gap:0 id_gap:61
09:39:4730.49time_gap:0 id_gap:208
seq: _13_37
11:13:4633.5time_gap:0 id_gap:21
------卖出------

sell seq: _34_34_34_34
09:31:2729.35time_gap:0 id_gap:42
09:31:2729.35time_gap:0 id_gap:42

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _21_11_27_25_28
13:18:4315.0time_gap:0 id_gap:22
14:02:5814.86time_gap:0 id_gap:19
seq: _37_37_37
09:31:4414.69time_gap:0 id_gap:19

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _43_43_43
09:59:3112.09time_gap:0
seq: _46_46_46
09:37:1812.12time_gap:3
seq: _42_42_42_42
10:32:3312.59time_gap:0
seq: _42_41_42_42
13:43:5713.28time_gap:0
13:47:4413.28time_gap:0 id_gap:14
------卖出------

sell seq: _42_42_42_42
10:42:4612.66time_gap:0 id_gap:54
10:42:4612.66time_gap:0 id_gap:54
13:37:3713.08time_gap:0
sell seq: _44_38_39
10:34:5612.68time_gap:0
11:13:2912.75time_gap:0
sell seq: _44_43_43_42
11:12:2612.75time_gap:28
11:13:2912.75time_gap:11
sell seq: _42_42_42
13:05:2913.02time_gap:0
13:05:2913.02time_gap:0
sell seq: _62_62
14:50:2213.23time_gap:0
14:50:4813.23time_gap:0
14:50:5213.22time_gap:3
14:51:0213.23time_gap:0
14:51:0913.23time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _83_78
09:51:399.74time_gap:0
seq: _38_37_39_49
09:38:039.79time_gap:0
11:20:249.86time_gap:0
seq: _91_91_91_91
10:19:259.72time_gap:3
seq: _264_264_264
13:08:5510.04time_gap:0 id_gap:400
seq: _57_57_57_57
13:08:5510.06time_gap:0 id_gap:328
------卖出------

sell seq: _44_44_44_44_44
10:05:589.7time_gap:1
10:05:589.7time_gap:1
sell seq: _44_44_44_44
10:06:009.7time_gap:0

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _16_16
09:48:0281.8time_gap:3 id_gap:133
09:52:2081.54time_gap:0 id_gap:94
10:27:4682.28time_gap:0 id_gap:66
13:02:3183.96time_gap:0 id_gap:78
seq: _12_12
10:08:1981.74time_gap:0 id_gap:32
14:19:1181.01time_gap:0 id_gap:43
14:55:4080.88time_gap:0 id_gap:73
seq: _14_14_14_14
09:54:3281.22time_gap:1 id_gap:42
seq: _17_17
09:59:4580.44time_gap:0
10:05:3180.8time_gap:8
14:45:4181.0time_gap:0
------卖出------

sell seq: _13_13
09:46:0781.8time_gap:1 id_gap:171
09:51:5381.28time_gap:126
14:04:0481.05time_gap:0 id_gap:50

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _32_32_32
10:19:4123.77time_gap:31 id_gap:34
seq: _22_22_22_22
14:13:4323.8time_gap:3 id_gap:303
seq: _101_101_101
09:43:0423.74time_gap:1 id_gap:36
seq: _24_24_24_24_24
10:51:0723.81time_gap:0 id_gap:13
seq: _16_16_16_16_16
09:58:5823.43time_gap:0 id_gap:251
------卖出------

sell seq: _69_69_69
09:38:0423.61time_gap:0 id_gap:25
09:38:0423.61time_gap:0 id_gap:25
sell seq: _29_57
09:51:5223.63time_gap:0 id_gap:34
sell seq: _22_22_22
13:39:5923.94time_gap:0
13:39:5923.94time_gap:0
sell seq: _33_33_33_33
13:09:2324.49time_gap:0
13:09:2324.49time_gap:0

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _29_29_29_29_29
10:28:3017.1time_gap:0 id_gap:448
seq: _29_29_29_29
seq: _20_21_13_26_26
09:31:3217.07time_gap:0 id_gap:43
09:31:3217.08time_gap:0 id_gap:32

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _66_22
09:32:0119.07time_gap:0 id_gap:20
09:35:0319.47time_gap:0 id_gap:292
10:02:2119.35time_gap:0 id_gap:70
seq: _99_99_99_99
09:57:2419.15time_gap:0
seq: _94_94_94_94_94
09:39:1019.19time_gap:0
seq: _161_161
10:01:1219.31time_gap:0 id_gap:148
10:01:1319.31time_gap:0 id_gap:69
10:01:1419.31time_gap:0 id_gap:78
seq: _96_96_96
09:48:1519.35time_gap:4
------卖出------

sell seq: _69_69_69
09:31:2219.07time_gap:0 id_gap:46
09:31:2219.07time_gap:0 id_gap:46
sell seq: _23_23_23_23_23
09:31:1919.08time_gap:0 id_gap:92
09:31:1919.08time_gap:0 id_gap:92
09:31:1919.08time_gap:3 id_gap:224
sell seq: _23_23_23_23
09:31:1919.08time_gap:3 id_gap:224
sell seq: _29_29_29_29
09:31:2219.02time_gap:0 id_gap:70
09:31:2219.02time_gap:0 id_gap:70
sell seq: _29_29_29
09:31:2219.02time_gap:0 id_gap:180
09:31:2219.02time_gap:0 id_gap:180

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _22_11_11
09:30:4339.3time_gap:0 id_gap:17
09:38:3339.0time_gap:0 id_gap:21
seq: _13_13_13
10:50:1039.15time_gap:0 id_gap:146
seq: _20_23_13
09:39:0538.9time_gap:0 id_gap:129
09:40:0738.88time_gap:0
seq: _44_44_44
10:00:2038.8time_gap:0 id_gap:197
------卖出------

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _12_18
09:32:4252.37time_gap:1 id_gap:385
09:39:5751.93time_gap:4 id_gap:203
10:15:0752.8time_gap:0
10:45:1352.9time_gap:0 id_gap:20
seq: _23_23_23_23_23
10:15:0752.8time_gap:0
seq: _23_23_23_23
seq: _13_13_13
10:15:3852.65time_gap:0
seq: _24_22
10:42:0553.05time_gap:0
11:11:1453.35time_gap:0
13:02:3754.0time_gap:0 id_gap:92
------卖出------

sell seq: _22_11
13:03:2654.26time_gap:1 id_gap:61
sell seq: _19_12
09:31:0051.58time_gap:0 id_gap:248
09:36:3352.2time_gap:0 id_gap:272
09:52:5052.0time_gap:1 id_gap:285

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _16_24
09:36:0745.44time_gap:17 id_gap:203
09:37:5245.75time_gap:0 id_gap:155
10:36:0546.35time_gap:0 id_gap:20
seq: _14_11_11
11:05:0345.93time_gap:1 id_gap:10
14:04:3245.46time_gap:1 id_gap:217
seq: _17_17_17_17
11:02:3945.84time_gap:0 id_gap:100
seq: _24_24
11:19:3346.5time_gap:0 id_gap:117
seq: _17_17_17
13:00:4247.2time_gap:0
seq: _11_11_11
13:21:2746.38time_gap:0
------卖出------

sell seq: _14_14_14
10:12:4045.82time_gap:0 id_gap:131
10:12:4045.82time_gap:0 id_gap:131
sell seq: _11_11_11
11:28:5647.0time_gap:0
11:28:5647.0time_gap:0

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _19_99
10:07:2013.23time_gap:0 id_gap:79
10:07:2013.23time_gap:0
10:29:5113.42time_gap:1 id_gap:464
seq: _50_12_67
10:15:3313.25time_gap:0 id_gap:452
10:20:4313.28time_gap:0 id_gap:340
seq: _29_29_29_29_29
09:33:5213.27time_gap:1 id_gap:18
seq: _29_29_29_29
seq: _77_77_77_77
13:43:3113.33time_gap:0
------卖出------

sell seq: _48_88_22
09:59:0213.16time_gap:0 id_gap:117
10:01:0113.2time_gap:0 id_gap:16
sell seq: _112_12
09:41:0413.22time_gap:0 id_gap:99
09:49:0813.25time_gap:0 id_gap:165
09:53:2013.2time_gap:3 id_gap:447
sell seq: _42_41_42
09:31:3013.28time_gap:0 id_gap:316
09:35:5513.24time_gap:1 id_gap:498
sell seq: _88_88_88
11:21:5013.4time_gap:1 id_gap:185
11:21:5013.4time_gap:1 id_gap:185

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _56_40_56_40
09:30:098.19time_gap:0 id_gap:20
09:30:098.19time_gap:0
seq: _78_78_78
13:05:368.24time_gap:0
seq: _156_156_156
------卖出------

sell seq: _50_143_98
09:50:008.16time_gap:0
10:47:278.19time_gap:0
sell seq: _66_66_66
10:41:038.25time_gap:1 id_gap:40
10:41:038.25time_gap:1 id_gap:40

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _14_14
09:34:2064.81time_gap:0 id_gap:237
09:35:0265.0time_gap:0 id_gap:223
09:52:0764.93time_gap:0 id_gap:38
seq: _13_12
09:46:1865.52time_gap:0
13:53:4964.2time_gap:99
14:49:1364.05time_gap:0 id_gap:48
14:55:4764.33time_gap:0 id_gap:150
seq: _16_12
09:37:4664.8time_gap:0 id_gap:146
09:45:5865.35time_gap:0 id_gap:20
13:12:5166.03time_gap:146
seq: _12_12_12_12_12
09:40:1165.93time_gap:1 id_gap:423
------卖出------

sell seq: _11_19
09:31:1964.78time_gap:0
09:42:5665.82time_gap:0
13:04:1966.65time_gap:0 id_gap:436
14:22:2864.51time_gap:0 id_gap:247
sell seq: _26_26_26_26_26
09:34:3764.92time_gap:1 id_gap:132
09:34:3764.92time_gap:1 id_gap:132
sell seq: _26_26_21
09:34:3964.92time_gap:1 id_gap:38
sell seq: _12_17
09:40:5265.99time_gap:0 id_gap:149
09:51:4265.0time_gap:0 id_gap:20
10:43:3865.82time_gap:12 id_gap:146
sell seq: _14_13
10:08:2965.78time_gap:0 id_gap:19
sell seq: _31_17_14
09:40:3065.9time_gap:1
09:40:3165.86time_gap:0
09:40:3165.98time_gap:0 id_gap:157
sell seq: _13_17
10:42:1165.89time_gap:0
sell seq: _14_17
10:10:1266.2time_gap:1
sell seq: _11_12
10:15:0366.5time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _48_31_50_65_22
13:21:279.5time_gap:1 id_gap:24
14:27:099.37time_gap:0
------卖出------

sell seq: _57_57_57
09:46:199.35time_gap:0 id_gap:165
09:46:199.35time_gap:0 id_gap:165
sell seq: _61_61_61
10:52:209.5time_gap:0
10:52:209.5time_gap:0
sell seq: _54_54_54
11:24:149.53time_gap:0
11:24:149.53time_gap:0

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _23_23_23
10:22:2523.88time_gap:0
seq: _53_53_53_53
14:21:0123.7time_gap:0
seq: _94_20_94_20
10:12:4423.8time_gap:0 id_gap:27
10:12:4423.8time_gap:0
------卖出------

sell seq: _26_26_26
09:25:0124.0time_gap:0
09:25:0124.0time_gap:0

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _22_22_22_22_22
13:19:0518.95time_gap:0
13:19:0518.95time_gap:0 id_gap:39
------卖出------

sell seq: _92_54
10:28:2818.9time_gap:0
10:28:2818.9time_gap:0
10:28:2818.9time_gap:0 id_gap:30
sell seq: _16_12_60
10:29:0419.0time_gap:0
10:31:4719.0time_gap:0 id_gap:14
sell seq: _17_17_17_17_17
10:29:0819.01time_gap:0 id_gap:170
10:29:0819.01time_gap:0 id_gap:170

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _42_17_29
10:01:3021.92time_gap:0 id_gap:152
10:39:0422.3time_gap:0 id_gap:216
seq: _53_36_17
13:29:0522.2time_gap:0
13:29:0522.2time_gap:0
seq: _57_57_57_57_57
10:05:4222.01time_gap:1 id_gap:433
------卖出------

sell seq: _28_28_28
09:44:4822.23time_gap:0
09:44:4822.23time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _194_374_285
10:08:162.75time_gap:0 id_gap:15
10:29:012.76time_gap:0
10:50:502.76time_gap:0 id_gap:12
------卖出------

sell seq: _261_261_261_261
10:46:292.76time_gap:0
10:46:292.76time_gap:0
sell seq: _194_374_285
09:56:122.74time_gap:0
10:31:072.76time_gap:0
10:46:292.76time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _13_17
09:51:4251.01time_gap:6 id_gap:237
10:39:0951.89time_gap:0 id_gap:52
10:46:0051.58time_gap:0
seq: _12_11_11
09:37:1751.51time_gap:1
10:18:5651.12time_gap:4
seq: _33_11
13:00:0151.99time_gap:0
13:43:3052.1time_gap:0
15:00:0053.0time_gap:0 id_gap:50
seq: _13_13_13
09:39:0751.28time_gap:0 id_gap:103
seq: _12_12_12
10:19:4351.17time_gap:0 id_gap:132
------卖出------

sell seq: _22_12
09:35:0752.28time_gap:1 id_gap:497
sell seq: _21_11
11:24:0251.8time_gap:0 id_gap:180
14:04:1251.78time_gap:7 id_gap:231
14:46:2752.65time_gap:0 id_gap:12
sell seq: _12_24
09:36:5951.7time_gap:0 id_gap:482
10:06:5751.38time_gap:0 id_gap:23
14:02:1151.62time_gap:0 id_gap:142
sell seq: _16_27
10:12:5551.52time_gap:0 id_gap:91
10:12:5951.51time_gap:4 id_gap:220
10:13:0451.49time_gap:0 id_gap:117
10:13:0951.49time_gap:1 id_gap:113

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _12_71_16
09:31:5624.28time_gap:0 id_gap:61
09:52:3425.88time_gap:3
------卖出------

sell seq: _29_16_20
09:32:2324.62time_gap:0 id_gap:15
09:41:0225.7time_gap:0 id_gap:64
sell seq: _13_47
09:34:2425.11time_gap:0
09:52:5825.88time_gap:0 id_gap:30
10:22:5725.88time_gap:0 id_gap:223
sell seq: _25_19_17
09:34:0025.2time_gap:0 id_gap:139
09:44:5525.88time_gap:0 id_gap:16
sell seq: _48_12_20
09:59:4125.66time_gap:0 id_gap:469
14:38:0125.68time_gap:0 id_gap:391
sell seq: _53_44
14:28:3125.88time_gap:0 id_gap:113
sell seq: _14_36_15
09:42:4025.8time_gap:1 id_gap:474
14:30:4925.76time_gap:1 id_gap:164
sell seq: _20_68_28
09:41:2125.78time_gap:0 id_gap:51
10:07:0025.88time_gap:1 id_gap:404
sell seq: _38_24
09:52:5125.88time_gap:0 id_gap:472

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _23_54
09:35:0420.2time_gap:0 id_gap:238
09:46:3320.05time_gap:0 id_gap:378
13:45:4220.4time_gap:11 id_gap:212
seq: _18_61_23
13:54:5320.35time_gap:0 id_gap:131
13:55:5120.24time_gap:0 id_gap:54
13:57:3620.3time_gap:0 id_gap:83
------卖出------

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _44_23
09:39:0222.77time_gap:0 id_gap:51
14:40:5522.89time_gap:1 id_gap:497
15:00:0022.93time_gap:0
seq: _24_23_47
09:30:5722.91time_gap:0
11:27:2322.7time_gap:0 id_gap:484
seq: _27_27_27_27
09:51:3022.64time_gap:0 id_gap:125
------卖出------

sell seq: _23_23_23_23
09:25:0122.85time_gap:0
09:25:0122.85time_gap:0
09:31:3022.89time_gap:0
sell seq: _21_21_21_21_21
09:31:3222.89time_gap:0
09:31:3222.89time_gap:0
sell seq: _46_46_46
13:18:5622.86time_gap:0 id_gap:143
13:18:5622.86time_gap:0 id_gap:143
sell seq: _12_24_36
10:10:1722.76time_gap:0 id_gap:62

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _93_93_93
13:07:056.13time_gap:0 id_gap:146
13:21:406.2time_gap:0 id_gap:19
13:38:056.15time_gap:0 id_gap:49
seq: _93_93_64
13:26:466.17time_gap:0 id_gap:88
------卖出------

sell seq: _93_93_93
11:24:216.11time_gap:0 id_gap:122
11:24:216.11time_gap:0 id_gap:122
sell seq: _245_245_245_245_245
09:51:346.12time_gap:0 id_gap:98
09:51:346.12time_gap:0 id_gap:98
09:51:346.12time_gap:0 id_gap:76
09:51:346.12time_gap:1 id_gap:84
09:51:346.12time_gap:0 id_gap:188
09:51:346.12time_gap:0 id_gap:76
09:51:346.12time_gap:1 id_gap:79

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _27_27_27_27_27
09:40:0622.6time_gap:0
13:30:3923.09time_gap:0
seq: _27_27_27_27
seq: _27_27_27
13:34:0723.16time_gap:0
------卖出------

sell seq: _27_54
09:47:0022.7time_gap:0 id_gap:369
09:54:0122.65time_gap:0 id_gap:304
10:42:1223.3time_gap:0 id_gap:121
sell seq: _27_27_27_27_27
10:42:1223.3time_gap:0 id_gap:70
10:42:1223.3time_gap:0 id_gap:70

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _12_11
09:37:0584.0time_gap:1
09:40:1083.21time_gap:0 id_gap:291
09:56:0284.33time_gap:0 id_gap:101
10:55:5284.01time_gap:0 id_gap:252
14:55:2383.39time_gap:7 id_gap:125
seq: _16_11
09:31:4484.34time_gap:4 id_gap:429
09:39:1483.21time_gap:0
13:00:0084.29time_gap:0 id_gap:34
seq: _13_16
10:07:5884.29time_gap:1 id_gap:463
14:14:4183.25time_gap:0 id_gap:321
14:52:2683.5time_gap:0 id_gap:41
seq: _11_11_11
------卖出------

sell seq: _13_12
09:33:5185.32time_gap:0 id_gap:60
09:35:0985.06time_gap:0 id_gap:26
09:45:0385.03time_gap:0
sell seq: _13_13
09:34:3085.72time_gap:0
09:35:0085.27time_gap:0 id_gap:44
09:35:0785.31time_gap:0 id_gap:334
09:45:1985.16time_gap:0 id_gap:315
14:48:2183.27time_gap:0 id_gap:42
sell seq: _16_16
09:38:3183.41time_gap:0
09:44:5785.02time_gap:0
13:10:5985.87time_gap:0
13:30:0084.3time_gap:0 id_gap:14
sell seq: _14_14
09:35:1085.0time_gap:0
09:35:2584.55time_gap:0 id_gap:373
09:50:2085.39time_gap:0
sell seq: _16_19
09:46:2485.0time_gap:0 id_gap:27
13:08:2385.3time_gap:0
14:05:3383.45time_gap:0 id_gap:313
sell seq: _11_13_14
09:31:4884.34time_gap:0 id_gap:368
14:47:0283.29time_gap:5
sell seq: _13_14
09:35:0685.06time_gap:1 id_gap:39
13:18:0184.96time_gap:0 id_gap:177
13:28:1084.25time_gap:0
sell seq: _11_11_11_11
................................................................... (total: 45)

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _11_11_14_11_16
14:50:1130.8time_gap:0 id_gap:203
14:50:1730.8time_gap:0 id_gap:276
seq: _11_11_11_11_11
09:45:1930.74time_gap:0 id_gap:22
------卖出------

sell seq: _14_11_26
10:03:0330.74time_gap:0
10:05:3030.94time_gap:0
10:06:1430.94time_gap:0
sell seq: _21_25_24
09:45:2930.75time_gap:0
09:45:3430.78time_gap:1 id_gap:62
sell seq: _57_11
13:04:3931.03time_gap:7
13:15:4830.64time_gap:3
13:37:1630.68time_gap:0
sell seq: _11_44
13:19:1130.7time_gap:0

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _37_16_37_16_37
09:30:5714.55time_gap:0 id_gap:198
09:30:5714.55time_gap:0 id_gap:207
seq: _16_37_16_37_16
09:30:5714.55time_gap:0 id_gap:174

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _1184_1184_1184_1184
09:48:2815.0time_gap:11
seq: _29_13_12_30_50
09:40:2814.14time_gap:0 id_gap:194
09:42:0814.39time_gap:0 id_gap:433
------卖出------

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _50_88_66
09:50:5232.0time_gap:0 id_gap:130
14:54:3731.7time_gap:0 id_gap:175
seq: _21_21_21
09:30:2731.6time_gap:0 id_gap:139
seq: _12_40_13
13:48:0432.0time_gap:0
13:58:3931.85time_gap:0 id_gap:43
seq: _42_42
10:00:3431.85time_gap:0
10:09:4232.15time_gap:0
10:34:0632.5time_gap:0
------卖出------

sell seq: _13_23_16
09:42:3232.01time_gap:26 id_gap:233
10:26:1032.46time_gap:3 id_gap:24
sell seq: _18_19_11
10:20:1332.06time_gap:0 id_gap:28
11:24:0332.37time_gap:0 id_gap:28
sell seq: _26_24
11:13:2432.2time_gap:28 id_gap:52

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _14_14_14
09:31:2953.38time_gap:1 id_gap:310
seq: _29_16
09:40:1054.12time_gap:0 id_gap:133
09:54:4554.75time_gap:0 id_gap:424
10:22:1054.67time_gap:0 id_gap:106
seq: _12_19
09:41:4055.0time_gap:0 id_gap:383
10:00:5954.42time_gap:0 id_gap:366
10:39:2255.2time_gap:0
seq: _29_29
09:52:1955.0time_gap:0
10:12:0354.69time_gap:0
10:12:1654.81time_gap:0 id_gap:30
10:12:1654.81time_gap:0 id_gap:35
seq: _29_29_29_29_29
------卖出------

sell seq: _11_11_11
13:52:2954.8time_gap:0 id_gap:23
13:52:2954.8time_gap:0 id_gap:23
sell seq: _12_12_12
15:00:0153.71time_gap:0 id_gap:22
15:00:0153.71time_gap:0 id_gap:22
sell seq: _29_29_29
09:42:1155.2time_gap:0
09:42:1155.2time_gap:0
11:24:0554.86time_gap:0 id_gap:16

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _8396_8396_8395
09:30:003.22time_gap:0
09:30:003.22time_gap:0 id_gap:10
seq: _305_40_154
09:32:213.29time_gap:0
09:32:233.3time_gap:0
seq: _153_153_153
10:36:383.3time_gap:5 id_gap:37
seq: _499_499
09:35:393.3time_gap:0
09:35:393.31time_gap:0 id_gap:55
09:35:563.3time_gap:0 id_gap:429
11:26:233.29time_gap:0 id_gap:42
------卖出------

sell seq: _455_365_65
09:48:123.26time_gap:0 id_gap:341
09:54:123.23time_gap:0
09:56:123.21time_gap:0 id_gap:22
09:57:123.2time_gap:0 id_gap:27
09:59:123.17time_gap:0 id_gap:62
10:08:123.23time_gap:0 id_gap:38
10:11:123.23time_gap:0
10:15:123.25time_gap:0 id_gap:31
sell seq: _332_332_332
15:00:003.21time_gap:0
15:00:003.21time_gap:0
sell seq: _455_365_64
09:34:123.28time_gap:0 id_gap:20
09:43:123.27time_gap:0 id_gap:50
10:18:123.23time_gap:0 id_gap:41
10:27:123.26time_gap:0 id_gap:30
sell seq: _455_365
09:37:123.26time_gap:0 id_gap:20
09:39:123.25time_gap:0 id_gap:38
09:50:123.25time_gap:0
09:51:123.24time_gap:0 id_gap:16
10:26:123.27time_gap:0 id_gap:12
10:31:123.28time_gap:0
10:32:123.28time_gap:0 id_gap:17
sell seq: _309_309_309
14:25:183.26time_gap:0 id_gap:67
14:25:183.26time_gap:0 id_gap:67

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _23_23
09:34:3046.33time_gap:1 id_gap:31
09:36:1745.83time_gap:10 id_gap:115
10:02:2745.7time_gap:0 id_gap:152
seq: _22_22_22_22
10:09:0945.94time_gap:3 id_gap:119
seq: _14_14_14
10:54:3946.8time_gap:0
------卖出------

sell seq: _28_28
10:10:3445.97time_gap:15 id_gap:11
10:29:0846.79time_gap:0 id_gap:144
13:06:4247.2time_gap:0 id_gap:45
14:44:3246.95time_gap:0 id_gap:63
sell seq: _11_11_11
09:34:1746.35time_gap:1 id_gap:182
09:34:1746.35time_gap:1 id_gap:182
sell seq: _27_27_27
14:25:1146.71time_gap:0 id_gap:475
14:25:1146.71time_gap:0 id_gap:475
sell seq: _14_28
14:54:5846.92time_gap:0 id_gap:13
sell seq: _29_13
14:38:0446.93time_gap:0 id_gap:82
sell seq: _28_28_28
13:06:4247.2time_gap:0 id_gap:64

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
seq: _24_24_24_24_15
13:31:2832.6time_gap:0 id_gap:231
14:06:3332.56time_gap:0 id_gap:177
seq: _29_29_29
10:31:1032.51time_gap:0 id_gap:55
------卖出------

sell seq: _47_47_47_47_47
13:06:1032.5time_gap:1 id_gap:290
13:06:1032.5time_gap:1 id_gap:290
sell seq: _18_18_18
09:54:0232.49time_gap:0 id_gap:31
09:54:0232.49time_gap:0 id_gap:31

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _23_49
10:27:5626.55time_gap:0
13:56:0926.4time_gap:0
14:05:1026.43time_gap:230
seq: _33_33_33_33
11:12:5026.45time_gap:0
seq: _22_21_28
09:34:5426.41time_gap:0 id_gap:49
11:19:3726.54time_gap:1
seq: _19_19_19
10:33:0826.57time_gap:42 id_gap:387
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _32_32_32
09:39:0920.8time_gap:1 id_gap:159
seq: _26_27_26
09:35:0521.08time_gap:0 id_gap:11
13:17:1421.31time_gap:0
seq: _236_236_236_236
09:45:0820.74time_gap:0 id_gap:121
------卖出------

sell seq: _24_24_24_24_24
09:38:4020.86time_gap:3 id_gap:38
09:38:4020.86time_gap:3 id_gap:38
sell seq: _13_74
09:31:5421.38time_gap:1 id_gap:38
09:38:3220.92time_gap:0
09:38:3320.92time_gap:0
sell seq: _27_27_27_27_27
09:38:2820.96time_gap:1 id_gap:114
09:38:2820.96time_gap:1 id_gap:114
09:38:2920.96time_gap:1 id_gap:114
sell seq: _27_27_27_27
09:38:2920.96time_gap:1 id_gap:97
sell seq: _14_40_18
09:31:5221.38time_gap:0 id_gap:21
09:34:2521.12time_gap:0 id_gap:157

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _84_16
10:42:3219.66time_gap:0 id_gap:385
10:43:1319.63time_gap:43 id_gap:284
14:26:2319.9time_gap:0
seq: _42_32_52_65
11:06:3419.75time_gap:1 id_gap:16
11:06:3819.68time_gap:0 id_gap:16
------卖出------

sell seq: _16_48_18
10:25:0819.62time_gap:0 id_gap:19
11:23:2919.87time_gap:0 id_gap:245

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
seq: _103_500_461_36_50
13:13:312.81time_gap:0 id_gap:13
13:13:312.81time_gap:0 id_gap:21
seq: _206_206_206
13:13:312.81time_gap:0 id_gap:149
------卖出------

sell seq: _267_267_267
13:58:082.81time_gap:1 id_gap:453
13:58:082.81time_gap:1 id_gap:453

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _46_286_62_64_58
09:59:434.66time_gap:0
13:31:284.75time_gap:0 id_gap:28
seq: _178_178_178
10:02:304.67time_gap:0 id_gap:482
------卖出------

sell seq: _178_178_178
10:41:014.77time_gap:0 id_gap:406
10:41:014.77time_gap:0 id_gap:406
sell seq: _64_46_58_62_286
09:35:114.7time_gap:0
09:46:044.71time_gap:0
09:49:074.69time_gap:0
13:15:014.79time_gap:0 id_gap:12
sell seq: _166_167_167
14:45:274.74time_gap:0
14:46:324.74time_gap:0

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _18_59
09:34:3419.57time_gap:0
14:33:2219.79time_gap:0
14:33:3619.8time_gap:0 id_gap:448
seq: _16_16_16_16_16
09:37:5619.36time_gap:3 id_gap:80
seq: _11_36_42
11:12:2720.13time_gap:0 id_gap:192
11:12:2820.14time_gap:0 id_gap:276
------卖出------

sell seq: _24_38_20
09:32:3319.54time_gap:0
09:43:3419.5time_gap:0
sell seq: _66_17
09:40:5419.47time_gap:0
10:02:4919.44time_gap:0 id_gap:219
10:34:5019.91time_gap:0

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _20_31_61
09:25:0115.8time_gap:0 id_gap:398
09:30:0615.6time_gap:0 id_gap:437
seq: _16_65_17
10:26:1515.82time_gap:0 id_gap:45
10:26:3115.82time_gap:1 id_gap:454
------卖出------

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _45_209_296_143_57
09:37:3233.4time_gap:0 id_gap:336
09:37:3833.4time_gap:0 id_gap:490

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _17_17_17
09:30:2736.84time_gap:0 id_gap:163
seq: _15_13_16
10:09:4637.34time_gap:0 id_gap:159
10:16:3137.5time_gap:0 id_gap:10
seq: _41_12
09:39:0437.35time_gap:0
seq: _33_17
10:11:0637.41time_gap:0 id_gap:407
10:16:2637.46time_gap:75 id_gap:202
11:29:0137.8time_gap:0 id_gap:73
------卖出------

sell seq: _34_34
09:30:2236.76time_gap:3 id_gap:109
09:43:3137.46time_gap:9 id_gap:96
10:26:0037.78time_gap:0
10:27:1337.65time_gap:0 id_gap:16
sell seq: _34_11
09:31:1036.84time_gap:0
09:31:1036.84time_gap:0
10:26:0537.69time_gap:0 id_gap:32
sell seq: _14_33
09:50:0137.14time_gap:0 id_gap:127
09:53:5537.2time_gap:0 id_gap:27
13:03:1338.37time_gap:0
sell seq: _11_32
09:56:0437.0time_gap:0 id_gap:164
10:12:4737.79time_gap:0 id_gap:28
10:23:0737.91time_gap:0 id_gap:73
13:12:0138.01time_gap:0 id_gap:14
sell seq: _33_33
09:39:5137.46time_gap:0 id_gap:352
09:40:0737.58time_gap:0 id_gap:163
09:40:1137.6time_gap:0 id_gap:139
13:52:0437.74time_gap:1 id_gap:32
sell seq: _23_23
09:39:5337.5time_gap:0 id_gap:158
10:29:3138.1time_gap:1 id_gap:19
11:13:0837.82time_gap:0 id_gap:50
sell seq: _33_11
10:17:0437.51time_gap:0 id_gap:113
11:28:3837.66time_gap:0 id_gap:249
13:20:0937.69time_gap:0 id_gap:16
sell seq: _29_23
................................................................... (total: 33)

002233 塔牌集团 R

行业： 建筑材料-建筑材料-水泥
概念： 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值：97亿
seq: _31_82_34_130_152
10:42:427.68time_gap:0 id_gap:117
10:44:027.68time_gap:0
------卖出------

sell seq: _93_93_93
10:50:457.65time_gap:0 id_gap:125
10:50:457.65time_gap:0 id_gap:125

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _43_19_23
14:45:3836.25time_gap:0 id_gap:236
14:46:0536.25time_gap:4 id_gap:334
seq: _43_19
14:45:3936.25time_gap:0 id_gap:109
14:45:4036.25time_gap:0 id_gap:120
14:46:1436.26time_gap:3 id_gap:185
14:46:2536.26time_gap:14 id_gap:10
14:46:4136.26time_gap:0 id_gap:80
------卖出------

sell seq: _26_26
09:33:2935.57time_gap:0 id_gap:136
09:40:4535.31time_gap:0 id_gap:303
09:42:3835.45time_gap:0 id_gap:55
sell seq: _21_21_21
14:46:4136.26time_gap:0
14:46:4136.26time_gap:0

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _290_28_126
09:48:453.84time_gap:0 id_gap:21
10:12:573.85time_gap:0 id_gap:12
14:29:533.83time_gap:0 id_gap:17

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _57_20_38
09:39:0215.8time_gap:0 id_gap:69
09:45:0515.85time_gap:1 id_gap:385
seq: _26_26_26_26
09:33:3415.92time_gap:72 id_gap:39
------卖出------

sell seq: _83_26
09:50:0215.78time_gap:0 id_gap:16
10:41:3616.13time_gap:0 id_gap:44
13:05:2216.17time_gap:0
13:28:0515.92time_gap:0 id_gap:34

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _56_14
09:53:2621.59time_gap:0 id_gap:462
10:41:0322.95time_gap:0
11:07:0522.84time_gap:0
seq: _16_57_27_11
10:35:0823.0time_gap:0
10:38:3522.9time_gap:0
seq: _56_18
14:00:0022.41time_gap:0 id_gap:33
------卖出------

sell seq: _13_30_13_17_25
10:01:4121.95time_gap:0 id_gap:62
13:26:5022.8time_gap:0 id_gap:16

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
seq: _72_72_72
10:19:417.04time_gap:0
10:50:577.08time_gap:0
10:51:017.08time_gap:0
------卖出------

sell seq: _72_72_72
10:39:247.15time_gap:0
10:39:247.15time_gap:0

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
seq: _112_120_36_100_84
09:59:056.08time_gap:0
09:59:416.08time_gap:0
------卖出------

sell seq: _138_138_138_138_138
09:35:476.03time_gap:0 id_gap:306
09:35:476.03time_gap:0 id_gap:306
sell seq: _138_138_138_138
09:35:476.03time_gap:0 id_gap:306
sell seq: _52_52_52_52_52
09:34:426.04time_gap:0 id_gap:191
09:34:426.04time_gap:0 id_gap:191

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
seq: _13_13_13_13_11
13:26:3824.82time_gap:0
13:27:2724.77time_gap:0 id_gap:73
------卖出------

sell seq: _16_13_36
09:57:1924.29time_gap:0 id_gap:470
13:53:0224.79time_gap:0 id_gap:432

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _100_23_69
13:05:579.08time_gap:0
13:51:478.83time_gap:0 id_gap:88
seq: _227_120_238
13:06:469.02time_gap:0 id_gap:49
13:09:509.03time_gap:0
seq: _355_18
10:21:179.08time_gap:1 id_gap:47
------卖出------

sell seq: _91_91_91_91
09:35:018.72time_gap:0 id_gap:313
09:35:018.72time_gap:0 id_gap:313
sell seq: _59_59_59
09:32:428.73time_gap:0
09:32:428.73time_gap:0
13:47:478.89time_gap:0
sell seq: _61_61_61
09:38:128.78time_gap:0
09:38:128.78time_gap:0
sell seq: _59_58_59
09:35:478.8time_gap:4 id_gap:85
09:57:209.17time_gap:0
sell seq: _84_84_84_84_84
10:02:039.1time_gap:0
10:02:039.1time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _34_22
09:32:3830.36time_gap:0 id_gap:127
10:13:2630.54time_gap:0 id_gap:253
10:34:5930.46time_gap:0 id_gap:154
seq: _71_71
11:28:0430.42time_gap:0 id_gap:31
13:13:3130.41time_gap:0 id_gap:70
13:24:3030.46time_gap:0 id_gap:382
------卖出------

sell seq: _21_21_21
10:32:0330.52time_gap:9 id_gap:19
10:32:0330.52time_gap:9 id_gap:19
sell seq: _17_17_17
10:22:0630.47time_gap:0 id_gap:66
10:22:0630.47time_gap:0 id_gap:66
sell seq: _28_28_12
09:35:0430.36time_gap:0 id_gap:159
09:56:1030.38time_gap:54 id_gap:91
sell seq: _125_125_125_125
10:46:5730.33time_gap:0 id_gap:102
10:46:5730.33time_gap:0 id_gap:102
10:47:0630.3time_gap:0 id_gap:230
sell seq: _23_23_23
09:32:0330.33time_gap:3 id_gap:67
09:32:0330.33time_gap:3 id_gap:67
sell seq: _29_28
13:53:3730.22time_gap:0 id_gap:10
sell seq: _33_33_33
13:02:2730.42time_gap:0 id_gap:472
13:02:2730.42time_gap:0 id_gap:472
sell seq: _16_82_16
10:01:3730.02time_gap:25 id_gap:13
10:02:0230.01time_gap:0 id_gap:29

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _84_84_84
09:32:2016.93time_gap:0
seq: _84_13
13:49:2316.81time_gap:5 id_gap:461
seq: _43_43_43_43
09:32:2016.95time_gap:0 id_gap:23
seq: _143_143_143
13:06:4716.78time_gap:1 id_gap:126
seq: _32_32_32
09:56:4416.4time_gap:0 id_gap:229
------卖出------

sell seq: _47_47_47_47
10:13:3516.57time_gap:0 id_gap:25
10:13:3516.57time_gap:0 id_gap:25

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _25_32_64
13:53:5212.6time_gap:0
14:00:2412.6time_gap:0
seq: _25_64_31
13:58:0612.6time_gap:0
13:59:0112.6time_gap:0 id_gap:24
seq: _48_48_48_48
14:06:0512.53time_gap:0
------卖出------

sell seq: _143_547_110
10:14:5112.66time_gap:0 id_gap:17
10:15:2112.66time_gap:0 id_gap:32
sell seq: _47_47_47
13:37:1712.61time_gap:0
13:37:1712.61time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _26_11_54
09:39:2420.5time_gap:0 id_gap:38
10:14:5620.85time_gap:0 id_gap:38
seq: _29_18_29
14:19:1320.68time_gap:0 id_gap:18
14:19:1320.68time_gap:0 id_gap:103
seq: _19_19_19_19
09:43:4720.67time_gap:3 id_gap:156
------卖出------

sell seq: _18_34_32
09:41:0320.68time_gap:0 id_gap:45
09:47:3120.82time_gap:0
sell seq: _25_16_22_27
13:11:4421.0time_gap:0 id_gap:14
13:59:1120.7time_gap:0 id_gap:15
14:51:5420.93time_gap:0 id_gap:10
sell seq: _28_28_28
10:35:2120.89time_gap:0 id_gap:12
10:35:2120.89time_gap:0 id_gap:12
sell seq: _39_39_39
13:16:0320.89time_gap:0 id_gap:45
13:16:0320.89time_gap:0 id_gap:45

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _9992_9992_9992_9992_9992
09:30:003.78time_gap:0 id_gap:89
seq: _9992_9992_9992_9992
seq: _291_582_1375_1005
09:30:283.78time_gap:0 id_gap:19
09:30:293.78time_gap:0
seq: _999_999_999_999_999
09:30:003.72time_gap:0
------卖出------

sell seq: _164_164_164_164
09:30:133.73time_gap:0 id_gap:211
09:30:133.73time_gap:0 id_gap:209
09:30:133.72time_gap:0 id_gap:275
09:30:133.73time_gap:0 id_gap:405
09:30:133.73time_gap:0 id_gap:172
09:30:153.78time_gap:0 id_gap:320
09:30:153.78time_gap:0 id_gap:320
sell seq: _164_164_164_164_164
09:30:133.73time_gap:0 id_gap:405
09:30:133.73time_gap:0 id_gap:209

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _209_24
09:33:229.81time_gap:0
09:33:239.79time_gap:0
09:33:249.81time_gap:0
seq: _67_67_67_67
09:36:019.87time_gap:1
seq: _11_151
09:43:129.96time_gap:1
09:44:459.95time_gap:0 id_gap:10
09:44:469.95time_gap:0 id_gap:171
------卖出------

sell seq: _74_74_74
09:50:329.93time_gap:6 id_gap:15
09:50:329.93time_gap:6 id_gap:15

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _27_27_27
09:30:2827.78time_gap:0 id_gap:400
seq: _29_29
09:37:2227.86time_gap:0 id_gap:480
10:39:4929.01time_gap:0
13:05:5128.98time_gap:1
seq: _47_17
10:58:0828.79time_gap:0 id_gap:43
14:38:0828.44time_gap:67
14:52:4028.29time_gap:0
seq: _19_19_19_19
14:29:1428.36time_gap:0
seq: _11_11_11_11_11
13:20:0728.65time_gap:3
------卖出------

sell seq: _31_31_31
10:04:0628.47time_gap:1
10:04:0628.47time_gap:1
sell seq: _63_63_63_63
10:06:1828.53time_gap:0
10:06:1828.53time_gap:0
sell seq: _11_11_11_11_11
13:59:2628.55time_gap:1 id_gap:246
13:59:2628.55time_gap:1 id_gap:246
sell seq: _23_23_23
10:08:5228.6time_gap:27 id_gap:25
10:08:5228.6time_gap:27 id_gap:25
sell seq: _19_19_19
10:18:1628.69time_gap:0
10:18:1628.69time_gap:0
13:25:0028.83time_gap:0
sell seq: _28_28_28
10:08:2328.68time_gap:0 id_gap:35
10:08:2328.68time_gap:0 id_gap:35
sell seq: _69_69_69_69
10:17:2728.72time_gap:0
10:17:2728.72time_gap:0
sell seq: _14_14_14_14
10:56:5928.8time_gap:1
10:56:5928.8time_gap:1
sell seq: _19_19_19_19
13:25:0028.83time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _97_97_97
10:28:086.59time_gap:10 id_gap:40
seq: _87_87_87_87
10:48:376.58time_gap:3 id_gap:30
seq: _105_105_105_105_105
09:37:106.55time_gap:1 id_gap:80
seq: _86_86_86_86
13:56:036.54time_gap:1
------卖出------

sell seq: _156_89_67
13:11:356.62time_gap:0
13:11:356.62time_gap:0
13:11:356.62time_gap:0 id_gap:12
13:11:466.62time_gap:3 id_gap:35
sell seq: _78_224_154
09:45:496.57time_gap:1
09:53:446.53time_gap:0 id_gap:12

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _158_158_158
09:34:306.32time_gap:1 id_gap:84
seq: _558_27_311_177
09:40:136.24time_gap:0 id_gap:218
09:40:136.24time_gap:3 id_gap:300
seq: _91_91_91_91
10:49:506.08time_gap:5
------卖出------

sell seq: _72_72_72_72
09:31:436.4time_gap:0 id_gap:201
09:31:436.4time_gap:0 id_gap:201
sell seq: _221_221_24
09:36:476.36time_gap:6 id_gap:384
10:43:276.09time_gap:0 id_gap:155
sell seq: _499_499
09:41:216.22time_gap:1 id_gap:15
09:42:186.17time_gap:0
09:43:336.16time_gap:0 id_gap:125
09:43:336.16time_gap:0 id_gap:125
09:43:336.16time_gap:0 id_gap:124
09:44:516.16time_gap:0 id_gap:279
10:42:126.11time_gap:0 id_gap:61
10:47:126.08time_gap:0 id_gap:296
13:28:076.09time_gap:0 id_gap:254
sell seq: _499_499_499
09:43:336.16time_gap:0 id_gap:124
13:28:076.09time_gap:0 id_gap:254
sell seq: _499_36
09:44:416.18time_gap:0 id_gap:82
sell seq: _147_147
10:13:366.14time_gap:0
10:18:246.11time_gap:0 id_gap:124
10:28:066.11time_gap:0
sell seq: _156_281
10:57:036.08time_gap:0 id_gap:16
sell seq: _264_264
11:24:096.09time_gap:0 id_gap:45
13:05:526.1time_gap:0 id_gap:198
13:12:036.1time_gap:1 id_gap:376
sell seq: _138_138_138_138
................................................................... (total: 30)

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _100_13_19
09:37:3115.2time_gap:0 id_gap:433
13:58:4015.1time_gap:0 id_gap:265
------卖出------

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _60_86_82_68_26
09:40:426.53time_gap:0
10:18:396.52time_gap:0

688663 新风光 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值：31亿
seq: _14_14_28_14_14
10:19:4421.51time_gap:1 id_gap:247
10:19:4521.51time_gap:0 id_gap:50

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _71_18_24
10:45:2313.5time_gap:0
14:31:0813.49time_gap:5
seq: _62_57_11
14:31:0013.49time_gap:1 id_gap:50
14:31:0113.49time_gap:0 id_gap:29
seq: _37_37_37
13:21:0213.53time_gap:30 id_gap:22

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _150_269_56_249_27
11:22:194.31time_gap:0 id_gap:236
11:22:194.31time_gap:0 id_gap:263
------卖出------

sell seq: _115_115_115_115_115
09:33:594.34time_gap:0 id_gap:273
09:33:594.34time_gap:0 id_gap:273

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _16_88_36_100
09:39:2212.5time_gap:0 id_gap:148
10:53:0912.84time_gap:0 id_gap:41
seq: _63_63_63_63_63
13:06:2713.45time_gap:0 id_gap:364
------卖出------

sell seq: _43_43_43_43
10:26:1312.55time_gap:0 id_gap:11
10:26:1312.55time_gap:0 id_gap:11
10:42:1212.63time_gap:0 id_gap:10

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _84_84_84_84_84
10:33:2515.9time_gap:3 id_gap:230
seq: _34_34_34
10:20:0715.84time_gap:0
11:26:1315.98time_gap:0
seq: _19_19_19_19_19
10:33:3115.91time_gap:1 id_gap:279
seq: _33_34_34_34
13:00:2716.06time_gap:0 id_gap:14
------卖出------

sell seq: _43_43_43
10:13:2915.81time_gap:0 id_gap:44
10:13:2915.81time_gap:0 id_gap:44
sell seq: _14_42_42_29_15
10:31:4815.95time_gap:1 id_gap:38
10:37:0615.97time_gap:0 id_gap:40

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _96_24_96_96_96
14:03:155.3time_gap:0 id_gap:87
14:28:285.3time_gap:0 id_gap:42
------卖出------

sell seq: _96_96_96_24
13:26:165.32time_gap:0 id_gap:22
13:53:115.33time_gap:5 id_gap:15
14:48:395.32time_gap:0 id_gap:20

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿
seq: _499_499_499
13:08:481.53time_gap:0 id_gap:276
14:03:151.5time_gap:0 id_gap:322
seq: _499_499
10:01:301.52time_gap:1 id_gap:462
13:04:571.53time_gap:0 id_gap:214
13:04:591.53time_gap:0 id_gap:234
13:08:421.53time_gap:0 id_gap:326
13:08:431.53time_gap:0 id_gap:402

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _31_31_31_31_62
09:59:109.61time_gap:0
09:59:109.61time_gap:0 id_gap:10

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _13_62_62_62_62
10:44:478.45time_gap:0 id_gap:76
13:14:298.41time_gap:0
------卖出------

sell seq: _124_124_124
09:44:468.12time_gap:1 id_gap:36
09:44:468.12time_gap:1 id_gap:36

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿
seq: _19_19_19
11:05:4949.73time_gap:0
seq: _19_18
14:16:4750.8time_gap:0 id_gap:22
seq: _37_37_37
11:26:2550.2time_gap:0 id_gap:147
14:08:0750.38time_gap:0
seq: _18_12
13:45:1450.75time_gap:21 id_gap:408
13:55:2550.62time_gap:0 id_gap:13
14:24:4051.15time_gap:380 id_gap:13
seq: _18_18_18_18
13:55:2550.62time_gap:0
seq: _18_18
14:00:3350.6time_gap:109 id_gap:13
seq: _13_18
13:02:2050.54time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _51_22_20
09:39:5320.81time_gap:0
10:21:4621.2time_gap:0 id_gap:16
seq: _29_29_29
10:36:1221.19time_gap:0
seq: _26_26_26
11:10:2621.19time_gap:0 id_gap:45
------卖出------

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _16_12
09:37:1391.51time_gap:0 id_gap:193
09:59:2689.0time_gap:0 id_gap:71
11:22:4195.0time_gap:0 id_gap:55
------卖出------

sell seq: _12_14
09:25:0192.0time_gap:0
09:41:0092.05time_gap:0 id_gap:26
09:47:3991.44time_gap:0 id_gap:41
10:03:5689.83time_gap:0
sell seq: _14_13
09:47:2491.48time_gap:3 id_gap:58
11:11:3293.18time_gap:0 id_gap:95
11:24:5793.97time_gap:3 id_gap:93
sell seq: _13_13
10:30:0891.45time_gap:0 id_gap:92
11:00:3391.18time_gap:0 id_gap:10
11:13:4292.95time_gap:3
13:01:0295.11time_gap:0 id_gap:48
sell seq: _11_11
13:03:1596.44time_gap:1 id_gap:55
13:31:0692.39time_gap:0 id_gap:442
15:00:0189.1time_gap:0
sell seq: _12_16
13:06:1195.03time_gap:1
sell seq: _14_16
09:59:3289.01time_gap:0 id_gap:79
10:06:1490.25time_gap:0
13:04:4796.2time_gap:8 id_gap:28
sell seq: _11_28
09:49:4791.18time_gap:0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _184_108_108
09:40:317.68time_gap:0 id_gap:236
09:40:357.69time_gap:28 id_gap:47
seq: _184_121
09:52:207.8time_gap:0 id_gap:129
10:14:377.84time_gap:15 id_gap:13
13:00:137.91time_gap:0 id_gap:61
seq: _121_121_32
13:38:407.9time_gap:11 id_gap:18
13:39:177.89time_gap:23 id_gap:15
------卖出------

sell seq: _76_76_76
09:31:147.58time_gap:3
09:31:147.58time_gap:3
sell seq: _184_123
09:35:587.67time_gap:0
09:43:247.78time_gap:0
09:45:177.82time_gap:0
sell seq: _652_652_652_652_652
10:12:127.84time_gap:11 id_gap:18
10:12:127.84time_gap:11 id_gap:18
sell seq: _652_652_652_652
10:12:267.84time_gap:0 id_gap:15
sell seq: _125_125_125
13:06:037.95time_gap:3
13:06:037.95time_gap:3

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _2808_192_2808_192
09:40:022.7time_gap:0 id_gap:41
09:40:022.7time_gap:0 id_gap:33
seq: _499_499_499_499
13:49:572.75time_gap:0 id_gap:40
------卖出------

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _161_101
10:22:056.04time_gap:40
10:27:546.06time_gap:0
11:03:126.08time_gap:30
14:01:036.04time_gap:0
14:01:036.04time_gap:4
seq: _72_72_72_72
11:26:076.09time_gap:17 id_gap:25
------卖出------

sell seq: _101_101_101_101
10:10:206.03time_gap:1 id_gap:335
10:10:206.03time_gap:1 id_gap:335

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _93_93_93_93
09:43:4222.46time_gap:133 id_gap:12
seq: _23_23_23_23
14:03:2022.13time_gap:0 id_gap:70
14:28:4422.1time_gap:0 id_gap:52
------卖出------

sell seq: _23_23_23_23
14:18:0422.13time_gap:0
14:18:0422.13time_gap:0

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _12_12_12_12_12
09:30:5832.71time_gap:0 id_gap:97
seq: _21_31
09:30:5632.7time_gap:0
------卖出------

sell seq: _18_18_18
13:28:0533.0time_gap:0 id_gap:12
13:28:0533.0time_gap:0 id_gap:12
sell seq: _33_33
09:53:1132.68time_gap:0 id_gap:36
13:19:3432.98time_gap:0
14:25:1032.86time_gap:6 id_gap:120
sell seq: _12_12_12_12
09:31:0532.86time_gap:0
09:31:0532.86time_gap:0

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _86_29_49
14:36:5923.36time_gap:5 id_gap:138
14:37:2123.38time_gap:113 id_gap:310
seq: _19_27_19
11:05:0523.28time_gap:0
13:45:1224.01time_gap:0
seq: _125_125
13:36:3323.45time_gap:7 id_gap:83
13:40:1223.33time_gap:12 id_gap:237
13:40:3423.33time_gap:22 id_gap:88
------卖出------

sell seq: _46_42
10:26:2323.3time_gap:0 id_gap:298
13:44:3723.57time_gap:0
15:00:0023.19time_gap:0 id_gap:59
sell seq: _12_32_24
09:50:0523.27time_gap:0 id_gap:11
09:53:0323.16time_gap:0
sell seq: _22_22_22
14:48:3923.27time_gap:0 id_gap:82
14:48:3923.27time_gap:0 id_gap:82

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _36_36_36
09:30:1818.34time_gap:0
seq: _27_27_27_27
09:31:4618.48time_gap:0
seq: _27_27_27
09:32:2818.6time_gap:0
seq: _118_118_118_118
14:06:1118.63time_gap:0 id_gap:328
seq: _60_17_12
09:34:2518.65time_gap:0
13:01:0419.0time_gap:0
------卖出------

sell seq: _48_109
10:07:0118.78time_gap:0

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _11_11_11_11_11
09:42:2531.1time_gap:21
seq: _14_13_12_11
09:50:0230.74time_gap:0
09:52:1830.64time_gap:163
------卖出------

sell seq: _23_23_23
09:35:0431.82time_gap:1 id_gap:480
09:35:0431.82time_gap:1 id_gap:480
sell seq: _17_17_17
09:32:1031.97time_gap:0 id_gap:272
09:32:1031.97time_gap:0 id_gap:272

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _12_11
09:47:1467.24time_gap:0
10:28:1068.01time_gap:0
10:45:2268.02time_gap:0
seq: _12_12
09:41:1967.76time_gap:0 id_gap:439
10:12:3167.5time_gap:3 id_gap:36
10:28:1368.08time_gap:4 id_gap:29
seq: _14_14_14
09:30:5868.19time_gap:1 id_gap:46
------卖出------

sell seq: _29_29_29_29
10:48:1568.0time_gap:0
10:48:1568.0time_gap:0
sell seq: _12_12
09:30:1968.0time_gap:0 id_gap:58
09:37:0067.51time_gap:1 id_gap:105
10:15:1367.88time_gap:0
sell seq: _34_11
09:51:0367.31time_gap:0
09:51:0367.3time_gap:0
09:51:0367.28time_gap:0
09:55:4867.01time_gap:0
09:55:4967.0time_gap:0 id_gap:10
sell seq: _29_29_29
13:36:5268.5time_gap:0
13:36:5268.5time_gap:0
sell seq: _11_13
09:34:0368.23time_gap:0 id_gap:392
10:04:5867.3time_gap:0 id_gap:23
14:41:5167.88time_gap:0
sell seq: _31_31_31_31_31
13:41:5068.2time_gap:0
13:41:5068.2time_gap:0
sell seq: _27_27_27_27
14:16:1267.7time_gap:0
14:16:1267.7time_gap:0
sell seq: _26_27
13:11:0169.64time_gap:7
sell seq: _12_11
09:51:0367.28time_gap:176
09:55:4867.02time_gap:0
11:23:0969.41time_gap:1

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _28_28
13:23:0436.52time_gap:0
14:07:4236.22time_gap:0
14:40:1836.37time_gap:0
seq: _28_29
09:49:0336.0time_gap:0 id_gap:24
seq: _24_24_24
13:00:3936.26time_gap:44 id_gap:18
seq: _14_16_18
10:53:3236.05time_gap:0
10:53:3236.05time_gap:0
------卖出------

sell seq: _14_30_18
10:31:4536.04time_gap:0 id_gap:92
13:07:2236.36time_gap:0
sell seq: _172_115_451
10:54:1336.05time_gap:0
11:14:4036.0time_gap:0 id_gap:126
sell seq: _115_68_172_45_451
10:53:3236.05time_gap:0 id_gap:55
10:53:3936.05time_gap:0 id_gap:24
sell seq: _49_68_172
10:54:3436.05time_gap:0 id_gap:47
sell seq: _451_49
10:53:4636.05time_gap:0 id_gap:61
sell seq: _63_63_63_63_63
10:00:5635.65time_gap:0 id_gap:115
10:00:5635.65time_gap:0 id_gap:115
10:00:5635.65time_gap:0
sell seq: _129_129_129_129_129
10:03:5735.6time_gap:31 id_gap:75
10:03:5735.6time_gap:31 id_gap:75
sell seq: _129_129_129_129
10:03:5735.6time_gap:31 id_gap:14
10:05:1835.6time_gap:4 id_gap:61

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _29_36
09:32:2227.84time_gap:0 id_gap:16
11:23:0027.39time_gap:0 id_gap:68
13:43:3327.1time_gap:0
seq: _52_78_25
11:14:0827.32time_gap:1 id_gap:155
seq: _78_34
13:43:1227.1time_gap:0 id_gap:39
seq: _17_78
14:02:0526.98time_gap:0 id_gap:44
------卖出------

sell seq: _29_29
09:38:1627.6time_gap:0
10:17:2627.46time_gap:0 id_gap:93
10:33:5627.56time_gap:0 id_gap:145
10:54:5827.34time_gap:0 id_gap:196
10:55:5727.26time_gap:0 id_gap:87
sell seq: _78_52
09:54:0027.49time_gap:0 id_gap:10
10:55:5727.3time_gap:0
13:05:2127.5time_gap:0 id_gap:131
13:05:2127.5time_gap:0
13:12:0327.4time_gap:0
sell seq: _13_52
14:39:0827.18time_gap:0 id_gap:29
sell seq: _29_29_29
10:17:2627.46time_gap:0 id_gap:93
10:54:5827.34time_gap:0 id_gap:196
10:55:5727.26time_gap:0 id_gap:87
sell seq: _21_21_21
09:55:2627.41time_gap:1 id_gap:48
09:55:2627.41time_gap:1 id_gap:48
sell seq: _40_16_12
13:25:0327.2time_gap:0 id_gap:13
13:53:0627.08time_gap:0
sell seq: _55_13_12
13:27:5727.01time_gap:0 id_gap:13
14:47:5027.1time_gap:0 id_gap:64
sell seq: _12_15_29
13:27:5427.0time_gap:0
14:39:0927.17time_gap:0 id_gap:26
sell seq: _27_27_27
14:55:1127.09time_gap:0
14:55:1127.09time_gap:0
sell seq: _18_18_18_18
................................................................... (total: 26)

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _36_15_18
09:48:0624.08time_gap:0 id_gap:62
14:02:2023.96time_gap:0
------卖出------

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499_499_499
10:01:032.5time_gap:0 id_gap:270
14:08:072.56time_gap:0 id_gap:73
seq: _389_389_389
10:01:002.5time_gap:0 id_gap:11
seq: _296_499_499
14:08:082.57time_gap:0 id_gap:43
seq: _499_499_499_499_499
------卖出------

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _27_38_25_11
10:50:0418.2time_gap:1 id_gap:136
14:51:1618.37time_gap:0 id_gap:244
------卖出------

sell seq: _28_26_29
14:05:3218.44time_gap:0 id_gap:35
14:08:0318.45time_gap:0 id_gap:50
sell seq: _23_28_19_23
13:44:4918.66time_gap:0
13:58:0018.48time_gap:0
sell seq: _28_28_28_28
11:03:4918.64time_gap:0 id_gap:10
11:03:4918.64time_gap:0 id_gap:10
sell seq: _61_61_61
11:10:5518.65time_gap:0 id_gap:286
11:10:5518.65time_gap:0 id_gap:286

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _55_16_21
11:22:3645.0time_gap:0 id_gap:328
11:22:3945.0time_gap:0 id_gap:17
seq: _13_18_18
09:47:3443.7time_gap:0 id_gap:213
13:13:4346.69time_gap:1 id_gap:458
seq: _18_18_18
seq: _47_13
13:44:0447.74time_gap:0
seq: _14_14_14
13:34:2547.9time_gap:0 id_gap:45
------卖出------

sell seq: _18_18
09:30:4044.34time_gap:0 id_gap:180
13:00:4546.54time_gap:0 id_gap:17
13:14:0847.15time_gap:0 id_gap:30
sell seq: _11_23
09:33:1344.6time_gap:4 id_gap:65
13:13:3346.53time_gap:0
13:39:0349.02time_gap:1 id_gap:105

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _22_22
09:32:1335.34time_gap:0 id_gap:144
09:32:1435.34time_gap:0 id_gap:68
10:19:2836.19time_gap:0
seq: _42_22
10:15:0436.3time_gap:0
seq: _24_22
11:12:0136.68time_gap:1 id_gap:18
seq: _47_18
10:36:1536.48time_gap:0
10:39:2036.44time_gap:0
10:39:2636.44time_gap:0
------卖出------

sell seq: _18_18_18
09:31:2035.04time_gap:0 id_gap:89
09:31:2035.04time_gap:0 id_gap:89
sell seq: _42_42_42
09:45:1436.02time_gap:0
09:45:1436.02time_gap:0

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿
seq: _16_16_16_16
10:01:1841.01time_gap:0 id_gap:28
seq: _33_13_20_55
10:07:5140.0time_gap:0 id_gap:24
10:07:5639.99time_gap:1 id_gap:12
------卖出------

sell seq: _92_92_92
10:02:1941.01time_gap:1 id_gap:13
10:02:1941.01time_gap:1 id_gap:13
sell seq: _12_12_12_12_12
09:48:5940.81time_gap:0 id_gap:81
09:48:5940.81time_gap:0 id_gap:81
09:48:5940.81time_gap:0 id_gap:81

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _122_41
09:41:3715.26time_gap:0
09:41:3715.26time_gap:0
09:44:5115.5time_gap:0
seq: _74_26
09:45:4915.56time_gap:0
09:50:1115.6time_gap:0 id_gap:146
10:11:2116.25time_gap:0 id_gap:24
seq: _33_33_33_33
13:51:4216.2time_gap:0
seq: _83_83_83
10:51:3216.28time_gap:0 id_gap:75
seq: _61_61_61
11:16:5716.35time_gap:0 id_gap:116
------卖出------

sell seq: _57_27_20
09:38:0615.05time_gap:1 id_gap:237
10:03:4515.8time_gap:0 id_gap:81
sell seq: _17_37_24_37
09:49:1615.53time_gap:0 id_gap:21
14:04:1916.13time_gap:0 id_gap:13
sell seq: _26_55_14
14:23:3116.11time_gap:0 id_gap:98
14:27:1816.14time_gap:0 id_gap:263

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _11_31_16
09:25:0127.95time_gap:0
09:49:1228.38time_gap:1 id_gap:407
seq: _20_11_28
10:09:4328.54time_gap:1 id_gap:302
11:29:3629.0time_gap:1 id_gap:303
------卖出------

sell seq: _19_16_18
10:22:0028.71time_gap:0 id_gap:78
13:03:2129.37time_gap:1 id_gap:250

600372 中航机载 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值：627亿
seq: _35_54_28
09:59:0512.88time_gap:0 id_gap:28
13:09:4413.03time_gap:0 id_gap:262
seq: _58_58_58
10:10:3213.01time_gap:0
10:10:3213.01time_gap:0 id_gap:159
------卖出------

sell seq: _69_105
13:30:1712.89time_gap:0 id_gap:23
13:33:1712.92time_gap:0 id_gap:18
13:34:1712.92time_gap:0 id_gap:27
13:37:1812.95time_gap:0 id_gap:20
sell seq: _69_104
11:23:0913.01time_gap:1 id_gap:18
11:23:4013.01time_gap:0 id_gap:14
11:29:4112.98time_gap:0
13:03:4213.04time_gap:0 id_gap:24
13:11:4313.02time_gap:0 id_gap:17
13:29:1612.9time_gap:0 id_gap:12
sell seq: _27_27_27_27_27
13:34:4312.92time_gap:0 id_gap:422
13:34:4312.92time_gap:0 id_gap:422

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _39_39_39_39
10:20:0412.86time_gap:0
13:32:2212.85time_gap:0
------卖出------

sell seq: _39_39_39_39
11:21:5613.01time_gap:0
11:21:5613.01time_gap:0

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _41_41_41
09:36:1118.93time_gap:0
seq: _39_39_39
09:36:1118.93time_gap:0
seq: _51_51_51
10:58:5419.17time_gap:0
seq: _109_109_109
09:52:3119.34time_gap:0
seq: _20_31_29
13:07:1819.58time_gap:0 id_gap:154
13:07:2019.6time_gap:0
------卖出------

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _33_33_33
09:30:2626.7time_gap:0 id_gap:143
seq: _23_18_24
09:41:4027.2time_gap:0 id_gap:39
09:46:5227.21time_gap:0 id_gap:173
seq: _19_19_19
14:00:2827.29time_gap:1
------卖出------

sell seq: _11_11_16_16_13
09:38:0127.19time_gap:0
09:40:5927.27time_gap:1 id_gap:344
sell seq: _23_23_23
09:33:0527.26time_gap:0
09:33:0527.26time_gap:0
sell seq: _23_83
09:50:5427.06time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _14_14_14
13:20:3839.5time_gap:0 id_gap:22
14:40:3238.64time_gap:0
seq: _22_22
13:20:0939.15time_gap:0 id_gap:22
13:56:3438.89time_gap:0 id_gap:40
14:22:2138.68time_gap:0
seq: _14_14_14_14
------卖出------

sell seq: _14_13_16
10:10:3236.49time_gap:0
10:27:0736.98time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _18_18_18_18
09:31:0024.41time_gap:0 id_gap:166
seq: _24_24_24
09:32:2124.25time_gap:0 id_gap:62
seq: _61_61_61
09:48:1524.6time_gap:0
seq: _137_137_137
10:27:0224.92time_gap:0 id_gap:12
------卖出------

sell seq: _29_29_29
09:48:0824.6time_gap:0 id_gap:370
09:48:0824.6time_gap:0 id_gap:370

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499_499_499
13:02:151.83time_gap:0 id_gap:102
seq: _499_499_499_499
13:02:151.83time_gap:0 id_gap:103
14:40:131.81time_gap:0 id_gap:179
------卖出------

sell seq: _336_71_92_499
09:34:181.85time_gap:1 id_gap:28
09:35:241.84time_gap:0 id_gap:13
sell seq: _499_499
09:35:351.85time_gap:0 id_gap:457
09:36:091.84time_gap:0 id_gap:35
09:38:431.83time_gap:0 id_gap:359
09:38:431.83time_gap:0 id_gap:394
10:19:081.83time_gap:0
10:19:081.83time_gap:0 id_gap:69
10:19:081.83time_gap:0
10:19:081.83time_gap:0 id_gap:63
10:44:081.83time_gap:0 id_gap:51
10:44:081.83time_gap:0 id_gap:50
10:44:081.83time_gap:0 id_gap:47
11:22:151.83time_gap:1 id_gap:440
13:06:081.83time_gap:0 id_gap:129
13:06:371.83time_gap:0 id_gap:45
13:59:211.8time_gap:0 id_gap:43
sell seq: _499_499_499_499_499
10:44:081.83time_gap:0 id_gap:134
sell seq: _499_322_177
09:35:241.85time_gap:0 id_gap:44
09:36:091.83time_gap:0
sell seq: _499_499_499
09:35:351.85time_gap:0 id_gap:457
09:38:431.83time_gap:0 id_gap:389
13:06:081.83time_gap:0 id_gap:129
13:59:211.8time_gap:0 id_gap:47
sell seq: _499_499_101
................................................................... (total: 28)

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _21_13_54_54
14:30:0213.95time_gap:0 id_gap:164
14:30:0213.95time_gap:1 id_gap:281
seq: _54_54
14:30:0313.95time_gap:0 id_gap:184
------卖出------

sell seq: _467_467_467
13:40:3213.91time_gap:0 id_gap:105
13:40:3213.91time_gap:0 id_gap:105

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _34_34_34_34
09:44:5611.15time_gap:0 id_gap:77
seq: _194_194
11:27:5011.15time_gap:0 id_gap:129
13:36:0411.13time_gap:0 id_gap:254
14:26:4611.09time_gap:0 id_gap:30
seq: _194_14
10:16:0211.1time_gap:0 id_gap:12
10:21:5011.12time_gap:28
10:24:1311.14time_gap:0 id_gap:21
seq: _194_74
10:28:1211.16time_gap:0 id_gap:10
------卖出------

sell seq: _83_83_83
10:42:4211.15time_gap:29 id_gap:269
10:42:4211.15time_gap:29 id_gap:269
sell seq: _27_194
10:10:0211.1time_gap:0 id_gap:21
13:05:5211.2time_gap:0 id_gap:54
13:37:3611.11time_gap:0 id_gap:17
sell seq: _46_46_46
10:08:3311.11time_gap:4 id_gap:11
10:08:3311.11time_gap:4 id_gap:11
sell seq: _89_89_89
13:10:0311.23time_gap:0 id_gap:68
sell seq: _194_157
13:53:0511.1time_gap:0 id_gap:43

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _22_12
09:25:0149.01time_gap:0
09:40:4447.8time_gap:1 id_gap:219
13:59:4547.71time_gap:0
seq: _32_32_32
09:33:3848.13time_gap:0 id_gap:306
seq: _12_32
09:32:4247.94time_gap:0
seq: _33_33_33
10:44:3247.83time_gap:0 id_gap:39
------卖出------

sell seq: _14_14_14_14
09:32:0947.9time_gap:3 id_gap:103
09:32:0947.9time_gap:3 id_gap:103
sell seq: _11_27
10:07:2547.6time_gap:0 id_gap:289
13:06:4049.23time_gap:1 id_gap:117
14:28:5747.84time_gap:10
sell seq: _16_21_20
13:08:0949.45time_gap:0
13:15:4949.0time_gap:0 id_gap:94

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _78_334_37
10:20:4710.3time_gap:0 id_gap:277
11:00:3310.32time_gap:0 id_gap:27
seq: _334_37_83
11:00:0610.31time_gap:0 id_gap:52
seq: _37_83_63_78_36
11:00:5710.31time_gap:0 id_gap:180

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _13_13_13_13_13
09:30:3975.3time_gap:0 id_gap:496
seq: _11_11
09:31:5675.89time_gap:0 id_gap:98
09:35:2377.01time_gap:0
09:57:0976.18time_gap:0 id_gap:41
13:13:0678.68time_gap:1
seq: _12_11
09:43:3577.32time_gap:0 id_gap:27
09:50:5776.81time_gap:0 id_gap:105
09:55:2976.53time_gap:0 id_gap:393
------卖出------

sell seq: _17_17_17_17
09:38:5376.9time_gap:0
09:38:5376.9time_gap:0
sell seq: _19_11
14:45:1478.28time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _31_31_31
09:39:2418.63time_gap:0 id_gap:21
seq: _81_17_20
09:31:0018.66time_gap:1 id_gap:46
09:31:0118.66time_gap:0 id_gap:298
------卖出------

sell seq: _43_43_43
14:56:2718.56time_gap:1 id_gap:273
14:56:2718.56time_gap:1 id_gap:273
sell seq: _23_23_23_23
09:34:0118.88time_gap:0 id_gap:150
09:34:0118.88time_gap:0 id_gap:150
sell seq: _59_54
13:11:3918.89time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _32_32_32
13:00:2920.11time_gap:0 id_gap:361
seq: _27_27_27_27
13:00:3520.17time_gap:0 id_gap:102
seq: _26_26_26
13:57:0720.51time_gap:0
------卖出------

sell seq: _26_26_26
10:43:1419.88time_gap:0 id_gap:10
10:43:1419.88time_gap:0 id_gap:10
13:09:0521.05time_gap:0 id_gap:67
13:09:0521.05time_gap:0
13:48:5020.69time_gap:0
13:59:1820.45time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _12_28_17_27
09:30:1746.6time_gap:0 id_gap:420
09:30:2347.07time_gap:0 id_gap:318
seq: _16_16_16_16
09:37:1950.36time_gap:0 id_gap:185
------卖出------

sell seq: _18_18_18
09:35:0551.22time_gap:0 id_gap:219
09:35:0551.22time_gap:0 id_gap:219

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _16_16_16_16
10:22:5226.06time_gap:0 id_gap:114
10:28:1026.05time_gap:3 id_gap:81
seq: _17_17_17_17
13:08:1026.36time_gap:3 id_gap:54
------卖出------

sell seq: _39_33
09:49:0425.95time_gap:0 id_gap:113
sell seq: _19_12_24_24
13:20:0826.22time_gap:0
13:22:5326.3time_gap:0 id_gap:79

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499_499
09:48:321.67time_gap:1 id_gap:487
seq: _499_499
09:48:321.67time_gap:0 id_gap:388
10:02:321.67time_gap:0 id_gap:479
13:01:161.71time_gap:0
13:13:331.68time_gap:0 id_gap:194
13:13:341.68time_gap:0 id_gap:389
------卖出------

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _14_12
13:20:2093.01time_gap:0 id_gap:434
13:56:3692.88time_gap:0
14:34:0593.0time_gap:290
seq: _34_14
10:00:3992.1time_gap:94
seq: _12_19
13:05:4994.25time_gap:7 id_gap:13
------卖出------

sell seq: _16_16
09:34:5693.7time_gap:0 id_gap:418
09:35:4292.99time_gap:0 id_gap:448
09:52:5092.92time_gap:0 id_gap:406
13:10:0494.39time_gap:0 id_gap:161
13:12:0593.76time_gap:0 id_gap:146
13:14:0293.49time_gap:0 id_gap:59
sell seq: _11_11
09:35:2193.48time_gap:1 id_gap:67
09:56:3392.08time_gap:0 id_gap:14
09:57:2491.78time_gap:0 id_gap:58
09:59:2791.68time_gap:0
10:20:0794.19time_gap:0
14:03:4392.94time_gap:0
sell seq: _16_16_16
09:52:5092.92time_gap:0 id_gap:406

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _47_26_29
09:31:2616.74time_gap:0
09:31:2616.74time_gap:0 id_gap:39
seq: _37_37_37_37
09:39:0416.63time_gap:0 id_gap:173
seq: _127_127_127
10:04:2916.63time_gap:0 id_gap:443
------卖出------

sell seq: _52_52_52
09:35:0016.8time_gap:0 id_gap:424
09:35:0016.8time_gap:0 id_gap:424
sell seq: _63_63_63
09:30:2516.75time_gap:0 id_gap:176
09:30:2516.75time_gap:0 id_gap:176

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿
seq: _54_54_54_54
11:17:2914.5time_gap:0
seq: _59_59_59_59
10:04:1814.55time_gap:0
seq: _26_26_26_26
10:28:0814.55time_gap:0
seq: _57_59
10:04:1814.55time_gap:0
seq: _124_124_124
10:43:5114.57time_gap:1 id_gap:184
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _179_179_179_179
13:57:219.45time_gap:0
seq: _108_108_108
10:13:039.45time_gap:0
seq: _78_78_78_78
10:27:319.52time_gap:1
seq: _277_277_277_277
10:08:289.5time_gap:0
seq: _32_32_32_32_32
10:28:139.55time_gap:3 id_gap:48
------卖出------

sell seq: _71_71_71_71_71
09:38:439.25time_gap:1 id_gap:17
09:38:439.25time_gap:1 id_gap:17
sell seq: _115_115_115_115
14:41:019.51time_gap:23
14:41:019.51time_gap:23
sell seq: _101_101_101_101
14:52:269.51time_gap:0
14:52:269.51time_gap:0
sell seq: _117_117_117_117
14:47:369.52time_gap:12 id_gap:10
14:47:369.52time_gap:12 id_gap:10
sell seq: _122_122_122_122_122
14:44:209.54time_gap:7
14:44:209.54time_gap:7
sell seq: _102_102_102
14:53:559.54time_gap:0
14:53:559.54time_gap:0
sell seq: _86_86_86_86_86
14:56:419.61time_gap:5
14:56:419.61time_gap:5

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _27_11_23
14:19:1826.3time_gap:0
14:51:0526.33time_gap:0 id_gap:71
seq: _21_69
10:11:0226.3time_gap:0
10:11:0226.3time_gap:0
10:11:0326.3time_gap:0 id_gap:10
seq: _74_16
13:07:0426.67time_gap:0
------卖出------

sell seq: _12_164_17
09:55:1326.11time_gap:0 id_gap:41
09:55:1326.11time_gap:0

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _92_24
13:16:2914.95time_gap:0 id_gap:18
14:01:4814.8time_gap:0 id_gap:42
14:09:4114.84time_gap:0 id_gap:300
seq: _58_92
10:53:1014.91time_gap:0 id_gap:127
seq: _139_139
09:52:2014.76time_gap:0 id_gap:272
seq: _87_87
10:06:1614.77time_gap:0 id_gap:299
10:06:1614.77time_gap:0 id_gap:91
10:06:1614.77time_gap:0 id_gap:51
10:18:5014.86time_gap:14 id_gap:16
seq: _139_139_139
------卖出------

sell seq: _34_34_34
14:01:1914.8time_gap:0 id_gap:17
14:01:1914.8time_gap:0 id_gap:17
sell seq: _115_115_115
09:36:0314.75time_gap:10 id_gap:234
09:36:0314.75time_gap:10 id_gap:234
sell seq: _139_139_139
10:18:0914.9time_gap:0
10:18:0914.9time_gap:0
sell seq: _92_92
14:41:0014.89time_gap:0 id_gap:27

601069 西部黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值：116亿
seq: _44_87_26_12
09:36:3913.36time_gap:0 id_gap:144
13:34:1113.54time_gap:0
seq: _38_38_38
10:38:3013.55time_gap:0 id_gap:21
------卖出------

sell seq: _38_38_38
10:56:1013.57time_gap:0
10:56:1013.57time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _13_19
09:38:1560.97time_gap:0 id_gap:202
09:42:0561.26time_gap:1 id_gap:87
09:44:5262.27time_gap:0 id_gap:35
seq: _16_11
09:42:0761.35time_gap:0 id_gap:22
seq: _13_14
09:51:1361.21time_gap:1 id_gap:96
10:03:0962.4time_gap:0 id_gap:500
13:21:4665.75time_gap:0
------卖出------

sell seq: _13_16
09:30:0658.9time_gap:0 id_gap:308
09:44:1161.8time_gap:0 id_gap:108
10:12:1164.55time_gap:0
13:51:3565.0time_gap:0 id_gap:18
sell seq: _32_19_11
09:31:2861.0time_gap:0 id_gap:16
10:04:5563.23time_gap:0 id_gap:53
sell seq: _19_11_17
10:12:0264.5time_gap:0 id_gap:114
sell seq: _14_16
09:34:4961.43time_gap:0 id_gap:446
10:50:1464.92time_gap:0
11:00:0364.66time_gap:0
sell seq: _14_19_32
10:04:5563.29time_gap:0
sell seq: _13_11
10:05:2963.52time_gap:0 id_gap:48
10:06:1463.68time_gap:0
11:05:1064.8time_gap:0
sell seq: _12_12
10:06:0963.94time_gap:0 id_gap:21
10:24:1564.99time_gap:0 id_gap:431
10:31:5365.99time_gap:0 id_gap:446
10:55:0065.19time_gap:0
sell seq: _24_24_24_24
13:42:2864.8time_gap:3 id_gap:414
13:42:2864.8time_gap:3 id_gap:414
sell seq: _29_13
10:06:1563.5time_gap:3
sell seq: _24_24
10:25:1765.8time_gap:0 id_gap:386
10:25:3765.02time_gap:0 id_gap:412
13:00:0666.99time_gap:5 id_gap:354

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
seq: _88_15_12
14:05:4617.0time_gap:0 id_gap:25
14:14:3017.0time_gap:0
------卖出------

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _56_34
14:31:3017.7time_gap:0 id_gap:41
seq: _31_31_31_31
10:46:4116.65time_gap:0
------卖出------

sell seq: _26_26_26_26
09:32:0616.63time_gap:0 id_gap:401
09:32:0616.63time_gap:0 id_gap:401
sell seq: _31_31_31
10:41:2516.72time_gap:5 id_gap:114
10:41:2516.72time_gap:5 id_gap:114

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿
seq: _11_41_11
10:14:2629.26time_gap:0 id_gap:94
10:15:3329.32time_gap:0 id_gap:142
seq: _11_53
13:02:0729.98time_gap:0 id_gap:53
seq: _13_17_41
13:39:2029.7time_gap:0 id_gap:60
13:41:4329.74time_gap:0 id_gap:65
------卖出------

sell seq: _24_24_24_24_24
09:39:1027.67time_gap:0 id_gap:71
09:39:1027.67time_gap:0 id_gap:71
09:39:1027.67time_gap:100 id_gap:71

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _14_21
09:32:4344.1time_gap:1 id_gap:14
10:03:2144.42time_gap:0 id_gap:117
10:07:0044.8time_gap:1 id_gap:18
seq: _12_20_12
13:22:0444.9time_gap:1 id_gap:415
13:24:3745.0time_gap:0 id_gap:149
------卖出------

sell seq: _18_18_18_18
10:50:1044.45time_gap:0 id_gap:195
10:50:1044.45time_gap:0 id_gap:195
13:30:4744.81time_gap:1 id_gap:270
sell seq: _12_12_12
13:48:5744.57time_gap:0
13:48:5744.57time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _208_208_208
10:00:157.14time_gap:0 id_gap:93
seq: _38_71_71_71
13:14:097.28time_gap:0
14:03:177.21time_gap:0 id_gap:11
seq: _71_71_71
------卖出------

sell seq: _126_126_126
09:55:397.17time_gap:0 id_gap:100
09:55:397.17time_gap:0 id_gap:100
sell seq: _71_71_71
13:55:317.21time_gap:0
13:55:317.21time_gap:0
sell seq: _29_223
10:14:367.27time_gap:0
10:15:137.26time_gap:0
11:24:227.28time_gap:0
11:24:257.28time_gap:0 id_gap:41

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _63_51_40
09:31:309.99time_gap:0 id_gap:132
09:31:3010.01time_gap:0 id_gap:121
seq: _124_124_124_124_124
09:36:529.94time_gap:0
seq: _59_59_59
09:31:2110.03time_gap:0 id_gap:28
------卖出------

sell seq: _24_36_120
10:02:119.97time_gap:0
11:12:0410.21time_gap:1
sell seq: _18_178
10:26:1810.0time_gap:0 id_gap:72
sell seq: _24_36_32_120
09:35:0010.14time_gap:1 id_gap:11
10:42:4610.04time_gap:0
sell seq: _78_78_78_78
14:09:5710.11time_gap:0 id_gap:28
14:09:5710.11time_gap:0 id_gap:28

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _200_31_14
09:32:557.4time_gap:0 id_gap:310
09:34:187.46time_gap:0 id_gap:402
------卖出------

sell seq: _175_50_31
13:12:467.38time_gap:0 id_gap:256
13:19:347.37time_gap:1 id_gap:336
sell seq: _112_112_112
13:59:107.35time_gap:0
13:59:107.35time_gap:0
sell seq: _41_41_41_41_41
14:00:507.34time_gap:1 id_gap:380
14:00:507.34time_gap:1 id_gap:380

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _13_13_13_13_13
09:34:2558.0time_gap:0 id_gap:214
seq: _13_13_13_13
seq: _13_13_13
09:34:2558.0time_gap:0 id_gap:434
09:34:2658.0time_gap:0
seq: _17_13
10:56:5956.7time_gap:130
------卖出------

sell seq: _17_16
10:19:3156.12time_gap:13 id_gap:157
13:12:0255.28time_gap:0 id_gap:186
13:53:0255.3time_gap:0 id_gap:88

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _64_11_75
14:53:4113.65time_gap:0
14:54:0013.66time_gap:0 id_gap:26
seq: _31_31_31_31
10:07:0313.44time_gap:7
------卖出------

sell seq: _57_18_75
13:44:1413.63time_gap:0
14:04:0413.59time_gap:0 id_gap:10

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _44_44_44
13:25:0717.75time_gap:1 id_gap:196
seq: _152_152_152
10:28:1018.01time_gap:0 id_gap:11
------卖出------

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _206_365_117_95
10:08:595.4time_gap:0
10:11:305.39time_gap:0 id_gap:98
------卖出------

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _29_29_29_23
10:59:5717.93time_gap:0
13:21:2318.05time_gap:0
------卖出------

sell seq: _29_29_23_29
11:25:0318.18time_gap:0
13:42:0118.02time_gap:3 id_gap:11
sell seq: _51_51_51
09:52:3818.04time_gap:1 id_gap:250
09:52:3818.04time_gap:1 id_gap:250

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _12_28_13
13:31:0640.85time_gap:0 id_gap:166
14:52:2341.59time_gap:0 id_gap:33
seq: _15_12_17
10:49:0841.15time_gap:0
13:47:1143.0time_gap:0 id_gap:21

603936 博敏电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC
流通市值：53亿
seq: _59_59_59
14:03:188.84time_gap:0
seq: _38_207_113
11:20:479.05time_gap:0 id_gap:104
11:21:269.08time_gap:1 id_gap:102

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _91_88_91_88
10:13:004.61time_gap:0
10:13:034.61time_gap:0 id_gap:273
------卖出------

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _28_13_21_29
10:19:2817.36time_gap:0
13:22:1117.74time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _12_12_12
09:31:0152.7time_gap:14
seq: _26_13_13
13:31:2455.19time_gap:0
13:44:0455.39time_gap:0
------卖出------

sell seq: _18_16
09:31:2653.1time_gap:0
09:44:1854.45time_gap:3 id_gap:173
10:23:2354.71time_gap:0
sell seq: _24_13_24
09:31:4452.98time_gap:0
09:38:4153.5time_gap:1
sell seq: _14_24
09:43:1354.6time_gap:0
sell seq: _22_22
09:34:1053.75time_gap:0 id_gap:138
09:34:1053.76time_gap:0 id_gap:396
09:43:1354.6time_gap:0 id_gap:12
09:49:4454.7time_gap:0
sell seq: _22_22_22
09:34:1053.76time_gap:0 id_gap:396
sell seq: _12_16_14
09:34:4553.86time_gap:0 id_gap:26
11:10:5655.27time_gap:0 id_gap:56
sell seq: _11_11_11
09:38:5053.36time_gap:0 id_gap:352
09:38:5053.36time_gap:0 id_gap:352
sell seq: _38_12
09:43:4654.32time_gap:0 id_gap:418

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _103_61
09:32:1211.15time_gap:0
09:36:1611.15time_gap:0
09:37:0311.16time_gap:1
seq: _49_49_49
09:31:4211.14time_gap:0 id_gap:364
seq: _165_151_31
09:40:5711.41time_gap:0 id_gap:407
09:40:5911.41time_gap:0 id_gap:53
------卖出------

sell seq: _233_233_233
09:36:5911.19time_gap:1 id_gap:93
09:36:5911.19time_gap:1 id_gap:93
sell seq: _31_26_11_65
13:04:3811.47time_gap:0 id_gap:343
13:06:3211.44time_gap:0 id_gap:259
sell seq: _33_33_33_33
13:02:3911.69time_gap:3 id_gap:84
13:02:3911.69time_gap:3 id_gap:84

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _43_14
13:15:2429.87time_gap:0 id_gap:95
13:21:5830.0time_gap:0 id_gap:62
13:22:0030.0time_gap:0 id_gap:104
------卖出------

sell seq: _37_41
09:32:0427.99time_gap:0 id_gap:49
sell seq: _12_44
14:56:5229.16time_gap:0 id_gap:176

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _68_68_68
13:43:2810.28time_gap:0 id_gap:31
seq: _47_36_68
10:33:0510.33time_gap:0 id_gap:184
11:26:1510.36time_gap:0 id_gap:236
------卖出------

sell seq: _63_63_63_63
10:25:4210.29time_gap:1 id_gap:215
10:25:4210.29time_gap:1 id_gap:215
sell seq: _114_118
09:55:5010.21time_gap:0 id_gap:16

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _61_61_61
10:27:2816.78time_gap:0
seq: _56_19_19
13:06:4716.96time_gap:0 id_gap:100
13:06:4716.96time_gap:0 id_gap:51
------卖出------

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _37_17_66_25
11:26:0610.7time_gap:1 id_gap:209
11:26:0710.72time_gap:0
------卖出------

sell seq: _113_113_113
10:12:4310.59time_gap:0 id_gap:352
10:12:4310.59time_gap:0 id_gap:352

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _122_84_160_36
10:00:203.89time_gap:0 id_gap:113
10:00:203.89time_gap:0 id_gap:21
------卖出------

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _27_32_13_14
09:39:5820.2time_gap:0 id_gap:477
15:00:0020.78time_gap:0 id_gap:185
------卖出------

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _21_28_21_81
09:43:0628.69time_gap:0 id_gap:49
09:43:1228.69time_gap:36 id_gap:17
------卖出------

sell seq: _18_18_18
10:35:2329.96time_gap:0 id_gap:13
10:35:2329.96time_gap:0 id_gap:13

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _108_108_108
13:17:1311.98time_gap:0 id_gap:15
seq: _149_149_149
10:48:5512.0time_gap:6 id_gap:20
seq: _33_33_33_33_33
10:27:1611.96time_gap:1 id_gap:11
seq: _36_36_36_36
10:22:3112.04time_gap:0
------卖出------

sell seq: _32_32_32_32
10:15:1612.02time_gap:0 id_gap:18
10:15:1612.02time_gap:0 id_gap:18
sell seq: _63_63_63
10:16:4912.09time_gap:4 id_gap:13

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _26_26_26
09:31:0922.43time_gap:0
------卖出------

sell seq: _21_22_54_19_24
10:57:1622.6time_gap:1 id_gap:269
10:58:0622.58time_gap:0 id_gap:337
10:58:1522.6time_gap:0 id_gap:146
10:58:3422.61time_gap:4 id_gap:267
10:59:3222.61time_gap:5 id_gap:176
11:09:3422.67time_gap:0 id_gap:172
11:09:4622.66time_gap:1 id_gap:211
11:11:0822.67time_gap:1 id_gap:231
11:11:1222.7time_gap:361 id_gap:208
11:12:1522.61time_gap:0 id_gap:112
11:12:2422.62time_gap:0 id_gap:119
11:13:1222.63time_gap:0 id_gap:180
11:14:2122.66time_gap:4 id_gap:96
11:16:1322.65time_gap:9 id_gap:211
11:16:3222.64time_gap:0 id_gap:164
11:19:2822.66time_gap:1 id_gap:172
sell seq: _41_44_107_37_48
11:03:4322.64time_gap:4 id_gap:254
11:04:0422.65time_gap:69 id_gap:314
sell seq: _54_19_24
11:19:3722.63time_gap:0 id_gap:266
11:20:4022.71time_gap:0 id_gap:278
sell seq: _22_54_24_19
11:20:4822.71time_gap:1 id_gap:167
sell seq: _100_18_24
10:23:0922.73time_gap:0 id_gap:38
10:23:0922.73time_gap:0 id_gap:68
sell seq: _13_17_43
................................................................... (total: 25)

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _17_12
09:44:0653.03time_gap:0 id_gap:274
10:13:3553.82time_gap:0 id_gap:23
11:29:3453.27time_gap:0 id_gap:247
15:00:0052.9time_gap:0
seq: _12_26
15:00:0052.9time_gap:0
------卖出------

sell seq: _26_26_26_26
09:44:4653.17time_gap:0 id_gap:90
09:44:4653.17time_gap:0 id_gap:90
sell seq: _14_26_53
09:31:5652.4time_gap:1 id_gap:441
09:31:5752.4time_gap:0 id_gap:49
sell seq: _18_12
10:30:1053.58time_gap:0
11:29:2753.27time_gap:7 id_gap:53
14:28:4952.91time_gap:0
14:28:4952.91time_gap:0
sell seq: _26_26_26
13:11:4253.66time_gap:0
13:11:4253.66time_gap:0
sell seq: _13_19
10:30:2853.29time_gap:0 id_gap:75

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _17_39
09:32:0927.88time_gap:0 id_gap:70
10:43:5728.24time_gap:0 id_gap:235
13:20:0928.49time_gap:0
seq: _29_14_11
13:59:2528.06time_gap:0 id_gap:15
15:00:0028.15time_gap:0 id_gap:57
------卖出------

sell seq: _14_24_24
09:56:1927.77time_gap:0 id_gap:230
14:06:3928.18time_gap:0 id_gap:102

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _13_13_13_13_13
09:32:2133.41time_gap:0 id_gap:14
seq: _13_13_13_13
seq: _12_12_12_12
09:51:1733.53time_gap:1 id_gap:113
------卖出------

sell seq: _24_24_24_24_24
09:35:2633.84time_gap:0 id_gap:32
09:35:2633.84time_gap:0 id_gap:32
sell seq: _13_13_13_13
09:50:0133.71time_gap:0 id_gap:31
09:50:0133.71time_gap:0 id_gap:31
sell seq: _24_24_24
09:53:2833.62time_gap:0 id_gap:20
09:53:2833.62time_gap:0 id_gap:20

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _24_16_35
11:22:0628.73time_gap:0 id_gap:18
13:31:2828.65time_gap:0 id_gap:23

600026 中远海能 R

行业： 交通运输-港口航运-航运
概念： 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：661亿
seq: _37_37_37
09:32:0713.62time_gap:0 id_gap:18
seq: _38_38_38
10:29:1013.45time_gap:0
seq: _175_175_175
11:03:0913.36time_gap:0 id_gap:430
------卖出------

sell seq: _21_209
09:45:4413.37time_gap:0 id_gap:12
10:05:0513.3time_gap:0 id_gap:90
10:32:2613.45time_gap:0
13:01:3713.39time_gap:0 id_gap:32
14:12:2713.18time_gap:0 id_gap:15
14:20:4413.19time_gap:0
sell seq: _18_22_42_14_17
10:09:3713.31time_gap:0
10:51:5313.44time_gap:0
sell seq: _42_14_17_26_20
14:06:5913.2time_gap:0 id_gap:26
sell seq: _26_34_63_38
10:51:5313.44time_gap:0
10:51:5313.44time_gap:0
sell seq: _15_12_26_69
10:51:5313.44time_gap:0
10:51:5913.44time_gap:0 id_gap:33
sell seq: _11_69_18_22
10:09:1113.32time_gap:0
sell seq: _63_38_25
10:01:1013.22time_gap:0 id_gap:51
sell seq: _12_26_11_68
10:12:2513.33time_gap:7
14:44:4113.2time_gap:0
sell seq: _17_27_73
10:08:0013.33time_gap:0
10:12:1613.33time_gap:0 id_gap:262
sell seq: _36_68_22_41
10:08:5013.32time_gap:0
14:29:5513.2time_gap:0 id_gap:15
sell seq: _14_18_12_111_13
10:09:3713.31time_gap:0
14:29:5513.2time_gap:0
sell seq: _68_18_22_42
10:51:5913.44time_gap:0
sell seq: _112_14
................................................................... (total: 36)

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _499_499
10:12:015.48time_gap:0 id_gap:262
10:27:215.5time_gap:0 id_gap:170
10:44:085.52time_gap:0 id_gap:16
seq: _101_101_101
14:24:105.57time_gap:0
seq: _93_93_93_93
13:30:405.59time_gap:5
------卖出------

sell seq: _50_118_133
10:01:155.43time_gap:0 id_gap:136
10:05:185.44time_gap:1 id_gap:13
10:06:225.49time_gap:1

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _29_29_29_29
14:27:5435.15time_gap:0
seq: _21_14_14
14:29:3835.25time_gap:0 id_gap:20
14:33:1935.34time_gap:1 id_gap:202
------卖出------

sell seq: _29_29_21
09:35:5134.64time_gap:0 id_gap:154
10:42:4535.56time_gap:0
sell seq: _12_16_36
10:03:1235.09time_gap:0 id_gap:114
10:47:2035.35time_gap:1 id_gap:252
sell seq: _22_22_22
10:05:0335.09time_gap:0 id_gap:153
10:05:0335.09time_gap:0 id_gap:153
sell seq: _42_11_18
13:12:4535.92time_gap:0 id_gap:17
13:19:1135.99time_gap:0 id_gap:390

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _26_26_26
09:34:1232.68time_gap:1 id_gap:80
------卖出------

sell seq: _21_21_21
10:31:5332.78time_gap:0
10:31:5332.78time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _509_281
09:30:096.61time_gap:1
09:30:126.63time_gap:0 id_gap:14
09:30:156.64time_gap:0
seq: _359_245
09:30:316.68time_gap:3 id_gap:117
seq: _56_56_56_56_56
09:36:586.48time_gap:0 id_gap:17
------卖出------

sell seq: _499_499_499
09:33:016.59time_gap:0 id_gap:220
09:33:016.59time_gap:0 id_gap:220
09:40:526.5time_gap:0 id_gap:393
09:41:536.46time_gap:0 id_gap:342
09:41:546.45time_gap:0 id_gap:395
10:01:036.19time_gap:0 id_gap:205
10:01:106.16time_gap:0 id_gap:160
sell seq: _499_499_499_499
09:41:546.45time_gap:0 id_gap:395
sell seq: _499_499
09:33:036.61time_gap:5 id_gap:71
10:01:036.19time_gap:0 id_gap:53
10:07:026.21time_gap:0 id_gap:53
10:07:026.21time_gap:0 id_gap:39
sell seq: _99_99_99
10:15:156.28time_gap:0 id_gap:194
10:15:156.28time_gap:0 id_gap:194
sell seq: _145_145_145
13:29:506.22time_gap:7 id_gap:10
13:29:506.22time_gap:7 id_gap:10
sell seq: _101_101_101
10:05:066.2time_gap:94
10:05:066.2time_gap:94

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _12_12_12
09:37:3345.9time_gap:0 id_gap:133
seq: _14_23
10:07:0546.19time_gap:0 id_gap:11
10:33:1546.96time_gap:0
10:50:0946.63time_gap:0
seq: _18_13_18
09:48:2446.52time_gap:0 id_gap:14
10:19:4546.71time_gap:0 id_gap:33
------卖出------

sell seq: _11_11_11
10:55:5746.75time_gap:0 id_gap:55
10:55:5746.75time_gap:0 id_gap:55

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _26_36_38_12
09:39:0713.47time_gap:0
10:13:0813.81time_gap:0 id_gap:26
------卖出------

sell seq: _162_162_162
09:55:3813.57time_gap:1 id_gap:338
09:55:3813.57time_gap:1 id_gap:338
sell seq: _24_24_24_24_24
09:36:4513.65time_gap:0 id_gap:370
09:36:4513.65time_gap:0 id_gap:370
sell seq: _28_28_28_28
09:44:1413.78time_gap:0
09:44:1413.78time_gap:0

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿
seq: _39_140_39_114
10:22:545.2time_gap:0 id_gap:20
11:05:035.18time_gap:0

601997 贵阳银行 R

行业： 银行-银行-城商行
概念： 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值：222亿
seq: _20_83_56_139
14:07:426.12time_gap:0 id_gap:75
14:07:426.12time_gap:1 id_gap:130
------卖出------

sell seq: _66_139_73
14:11:386.11time_gap:0 id_gap:145
14:11:416.11time_gap:1 id_gap:269

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _324_465_255_188
14:23:053.41time_gap:116 id_gap:190
14:25:553.41time_gap:22 id_gap:70
------卖出------

sell seq: _145_145_145_145
09:31:003.43time_gap:0 id_gap:470
09:31:003.43time_gap:0 id_gap:470
sell seq: _246_246_246
10:40:303.43time_gap:5
10:40:303.43time_gap:5
sell seq: _499_499
10:00:213.4time_gap:6 id_gap:11
13:25:533.41time_gap:0 id_gap:107
13:59:103.41time_gap:0 id_gap:26
14:34:313.43time_gap:0 id_gap:47
sell seq: _154_154_154
13:12:503.4time_gap:0 id_gap:17
13:12:503.4time_gap:0 id_gap:17
sell seq: _935_935_935
14:18:353.41time_gap:0 id_gap:238
14:18:353.41time_gap:0 id_gap:238
sell seq: _1347_1347_1347
13:13:283.39time_gap:0
13:13:283.39time_gap:0
sell seq: _115_115_115_115
10:26:393.37time_gap:1
10:26:393.37time_gap:1
sell seq: _139_139_139_139
09:37:003.42time_gap:0 id_gap:15
09:37:003.42time_gap:0 id_gap:15

600343 航天动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值：63亿
seq: _200_12_13_13
10:31:2110.39time_gap:0 id_gap:39
10:56:5610.45time_gap:0 id_gap:147

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _45_76_49_49
09:40:407.4time_gap:0
10:09:117.45time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _30_30_37_32
10:19:5817.91time_gap:1 id_gap:477
10:22:3417.99time_gap:1 id_gap:397
------卖出------

sell seq: _49_49_49
09:50:0017.65time_gap:0 id_gap:383
09:50:0017.65time_gap:0 id_gap:383
sell seq: _34_34_34
13:28:0518.0time_gap:0 id_gap:441
13:28:0518.0time_gap:0 id_gap:441

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _202_196
10:15:2512.82time_gap:8 id_gap:137
10:15:3512.83time_gap:0 id_gap:84
10:15:4812.82time_gap:0 id_gap:368
10:16:0712.81time_gap:28 id_gap:263
10:21:3912.86time_gap:12 id_gap:160
------卖出------

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _12_12_12_12_12
09:33:3365.88time_gap:0 id_gap:180
seq: _12_12_12_12
seq: _12_12_12
09:32:4665.5time_gap:0
seq: _14_12
09:30:4965.25time_gap:0 id_gap:232
seq: _12_24
10:10:5968.0time_gap:0 id_gap:35
11:10:4369.25time_gap:0 id_gap:35
15:00:0068.96time_gap:0 id_gap:208
seq: _12_19
11:10:4469.26time_gap:0
------卖出------

sell seq: _24_24_24
09:49:4166.66time_gap:0 id_gap:498
09:49:4166.66time_gap:0 id_gap:498
sell seq: _24_12
10:43:2369.29time_gap:0
sell seq: _16_18
10:08:1468.7time_gap:3 id_gap:256
sell seq: _18_15_18
10:08:2168.74time_gap:0 id_gap:90
10:08:2168.74time_gap:0 id_gap:143

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _98_20_20_22
10:06:169.99time_gap:0 id_gap:51
10:27:5410.01time_gap:0 id_gap:19
------卖出------

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _26_13_13_13
09:57:4337.64time_gap:0 id_gap:76
14:00:5838.67time_gap:1 id_gap:140
seq: _13_13_13_13
------卖出------

sell seq: _13_13_13_13_13
09:38:3837.7time_gap:0 id_gap:58
09:38:3837.7time_gap:0 id_gap:58
09:38:3837.7time_gap:0
10:07:3038.84time_gap:0
sell seq: _13_13_13_13
09:38:3837.7time_gap:0
10:07:3038.84time_gap:0 id_gap:24

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _14_24_14_54
10:33:4215.0time_gap:0 id_gap:10
11:28:0514.95time_gap:0

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _27_21_21_21
11:02:2817.0time_gap:0
13:34:3017.07time_gap:0
------卖出------

sell seq: _17_72
09:53:4217.08time_gap:20
13:15:0017.27time_gap:0 id_gap:34
13:55:3316.99time_gap:0 id_gap:30

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
------卖出------

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _38_38_38_38
09:37:3815.0time_gap:0
seq: _21_21_21_21_21
09:38:0715.1time_gap:0
seq: _36_36_36
09:38:1015.1time_gap:0
seq: _26_26_26_26
09:39:2015.09time_gap:0
------卖出------

sell seq: _46_46_46
09:34:4414.82time_gap:0 id_gap:59
09:34:4414.82time_gap:0 id_gap:59

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _24_24_24
14:30:3725.51time_gap:0 id_gap:20
seq: _22_22_22_22_22
14:28:5225.47time_gap:0 id_gap:33
seq: _19_19_19_19
14:19:2725.47time_gap:0
------卖出------

sell seq: _57_57_57
09:52:4925.9time_gap:0 id_gap:434
09:52:4925.9time_gap:0 id_gap:434
sell seq: _19_19_20
11:01:1625.9time_gap:0 id_gap:10
11:01:1625.9time_gap:0 id_gap:11
sell seq: _57_18
15:00:0125.49time_gap:0
sell seq: _23_23_23_23
09:50:0125.92time_gap:0 id_gap:47
09:50:0125.92time_gap:0 id_gap:47
sell seq: _32_13_13_32
13:15:3725.99time_gap:0 id_gap:32
13:15:3725.99time_gap:0 id_gap:27

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
seq: _20_11_14
09:30:2352.45time_gap:0 id_gap:52
15:00:0057.02time_gap:0
seq: _11_11_11
09:36:0755.79time_gap:1
------卖出------

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _51_622_176_25
09:42:338.16time_gap:0 id_gap:319
09:42:338.16time_gap:0 id_gap:97
------卖出------

sell seq: _73_96_95
09:31:148.17time_gap:0
09:31:188.16time_gap:0
sell seq: _98_98_98_98_98
14:34:378.14time_gap:1 id_gap:258
14:34:378.14time_gap:1 id_gap:258
sell seq: _98_98_98_98
14:34:388.14time_gap:0 id_gap:139

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _27_56_56_20
09:51:0610.11time_gap:0
10:47:5310.28time_gap:0 id_gap:22

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _14_54_54_54
10:58:0910.0time_gap:0
10:58:1410.0time_gap:0
seq: _54_54_54_54
------卖出------

sell seq: _59_59_59
09:30:339.52time_gap:0 id_gap:220
09:30:339.52time_gap:0 id_gap:220

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
seq: _30_33_33_15
10:12:3615.08time_gap:0 id_gap:179
11:06:0215.21time_gap:0 id_gap:154
seq: _33_33_33_33
------卖出------

sell seq: _33_33_33_33
13:05:2915.44time_gap:0 id_gap:21
13:05:2915.44time_gap:0 id_gap:21

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _105_21
09:37:3614.93time_gap:0
09:37:3614.93time_gap:0
09:37:3614.93time_gap:0
10:13:0115.02time_gap:0 id_gap:13
seq: _83_43
13:45:5114.95time_gap:0
13:45:5114.95time_gap:0
13:45:5114.95time_gap:0

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _28_28_28
09:32:4726.94time_gap:0 id_gap:72
seq: _19_19_19_19
09:39:5226.12time_gap:0 id_gap:35
seq: _33_17_16
09:44:1626.09time_gap:0 id_gap:277
09:53:0526.01time_gap:0 id_gap:18

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _28_28
13:14:1827.33time_gap:1 id_gap:283
13:14:1927.33time_gap:0 id_gap:442
13:14:4727.34time_gap:0 id_gap:165
13:56:4127.09time_gap:0 id_gap:97
seq: _41_41_41_41
14:03:0627.11time_gap:0 id_gap:238

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _126_126_126_126
10:45:4212.82time_gap:0 id_gap:46
seq: _52_52_52
10:19:2312.83time_gap:0
seq: _179_179_179
13:29:3612.79time_gap:0
seq: _39_39_39_39
13:14:2612.95time_gap:0 id_gap:15
------卖出------

sell seq: _39_39_39
13:25:4112.85time_gap:0 id_gap:13
13:25:4112.85time_gap:0 id_gap:13
sell seq: _118_118_118
10:41:3712.88time_gap:0 id_gap:212
10:41:3712.88time_gap:0 id_gap:212

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _22_18
09:43:0642.0time_gap:0 id_gap:497
10:29:4543.18time_gap:7
13:52:2744.5time_gap:5
seq: _17_17_17
10:39:2243.86time_gap:1 id_gap:356
------卖出------

sell seq: _16_24_33_16
14:41:0344.83time_gap:0 id_gap:123
14:41:1244.83time_gap:0 id_gap:184

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _24_24_11
13:07:1530.3time_gap:0 id_gap:37
14:27:2529.91time_gap:0 id_gap:11
------卖出------

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
seq: _11_11_11
09:33:54100.15time_gap:0 id_gap:214
09:34:42100.19time_gap:0 id_gap:242
seq: _11_11_11_11_11
------卖出------

sell seq: _11_11
09:49:25100.02time_gap:0 id_gap:13
sell seq: _12_13
09:51:0599.66time_gap:0 id_gap:44

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _499_499_499
10:45:563.56time_gap:0 id_gap:96
------卖出------

sell seq: _499_499_499_499_499
13:54:133.52time_gap:0 id_gap:62
13:54:133.52time_gap:0 id_gap:62
sell seq: _499_499_499_499
13:54:133.52time_gap:0 id_gap:52
sell seq: _499_499_499
13:54:143.52time_gap:0 id_gap:108
13:54:143.52time_gap:0 id_gap:108
14:01:093.51time_gap:0 id_gap:130
sell seq: _94_406
09:36:043.51time_gap:0
10:47:303.55time_gap:0
13:54:143.52time_gap:0
sell seq: _354_226_128
10:07:053.53time_gap:0
10:07:053.53time_gap:0
10:07:053.53time_gap:0
sell seq: _409_281_142
09:36:073.51time_gap:0 id_gap:14
09:38:423.5time_gap:0
sell seq: _625_625_625
13:05:503.54time_gap:0 id_gap:134
13:05:503.54time_gap:0 id_gap:134
sell seq: _417_417_417
10:41:413.56time_gap:1 id_gap:184
10:41:413.56time_gap:1 id_gap:184

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _27_16
10:40:0637.55time_gap:0
13:05:4837.44time_gap:0
14:53:3336.91time_gap:0 id_gap:90
seq: _28_28_73
14:02:1036.92time_gap:0 id_gap:124
14:02:1036.92time_gap:0 id_gap:131
------卖出------

sell seq: _14_14_14
09:55:4337.8time_gap:0 id_gap:123
09:55:4337.8time_gap:0 id_gap:123

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _66_66_66
10:37:488.23time_gap:9 id_gap:19
seq: _62_62_62
13:38:128.21time_gap:0 id_gap:144
seq: _56_56_56_56_56
10:09:018.14time_gap:6 id_gap:21
------卖出------

sell seq: _94_94_94
10:30:158.23time_gap:82 id_gap:97
10:30:158.23time_gap:82 id_gap:97
sell seq: _69_69_69
10:41:448.23time_gap:1 id_gap:12
10:41:448.23time_gap:1 id_gap:12
sell seq: _72_72_72_72_72
10:10:168.14time_gap:0 id_gap:40
10:10:168.14time_gap:0 id_gap:40
sell seq: _67_67_67
13:15:208.26time_gap:6 id_gap:60
13:15:208.26time_gap:6 id_gap:60

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499_499
09:43:183.19time_gap:0 id_gap:32
09:43:403.19time_gap:0
seq: _499_499
09:43:183.19time_gap:0
09:43:183.19time_gap:6
14:02:433.17time_gap:1 id_gap:162

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _14_14_14_14
09:47:1034.19time_gap:0 id_gap:154
seq: _13_13_13_13_13
09:47:0834.12time_gap:0 id_gap:16
seq: _13_13_13_13
------卖出------

sell seq: _24_24_24
13:30:2833.95time_gap:0 id_gap:49
13:30:2833.95time_gap:0 id_gap:49

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _17_62_20
13:35:3316.57time_gap:1 id_gap:312
13:36:4016.55time_gap:0 id_gap:162
------卖出------

sell seq: _38_38_38_38
13:53:5316.47time_gap:1 id_gap:77
13:53:5316.47time_gap:1 id_gap:77

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _78_52_40
10:06:0714.34time_gap:0
10:07:1914.35time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _18_18_18
09:31:3333.87time_gap:0 id_gap:121
------卖出------

sell seq: _11_11_14_11
09:25:0133.9time_gap:0 id_gap:115
13:03:1835.49time_gap:5 id_gap:17
sell seq: _13_13_13_13
09:25:0133.9time_gap:0
09:25:0133.9time_gap:0
sell seq: _19_21_16
09:39:4334.36time_gap:3 id_gap:298
10:13:2534.82time_gap:0 id_gap:216
sell seq: _11_13_22
09:37:0434.05time_gap:0 id_gap:29
10:08:3634.55time_gap:0 id_gap:313
sell seq: _21_21_21
09:39:2034.46time_gap:0 id_gap:234
09:39:2034.46time_gap:0 id_gap:234

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值：23亿
seq: _26_26_26
13:29:3623.88time_gap:0 id_gap:45
seq: _18_18_18_18_18
15:00:0026.69time_gap:0 id_gap:93
seq: _16_16_16_16_16
15:00:0024.94time_gap:0 id_gap:60

688608 恒玄科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值：255亿
seq: _14_11
09:34:17270.0time_gap:0
14:28:09256.0time_gap:0
14:28:12256.0time_gap:1 id_gap:170
seq: _16_21_16
11:21:24274.0time_gap:0 id_gap:42
11:21:24274.0time_gap:0 id_gap:77
seq: _11_11_11

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _132_27_82
10:04:506.87time_gap:0 id_gap:11
10:12:126.94time_gap:0 id_gap:23
------卖出------

sell seq: _468_468_468
09:30:466.39time_gap:0
09:30:466.39time_gap:0
sell seq: _147_147_147_147_147
09:30:336.41time_gap:0
09:30:336.41time_gap:0
sell seq: _199_427_369
09:38:016.57time_gap:0
09:46:046.86time_gap:1
09:54:106.89time_gap:4
sell seq: _128_128_128_128
09:35:396.64time_gap:0
09:35:396.64time_gap:0
10:05:496.9time_gap:3
sell seq: _72_106_110
09:34:206.64time_gap:0
09:34:206.64time_gap:0
sell seq: _52_89_130
09:34:226.64time_gap:0
09:34:226.64time_gap:0
sell seq: _141_141_141_141
09:42:106.69time_gap:0
09:42:106.69time_gap:0
sell seq: _96_96_96_96_96
09:42:406.72time_gap:0
09:42:406.72time_gap:0
sell seq: _96_96_96_96
09:42:406.72time_gap:0
sell seq: _51_51_51_51_51
09:40:256.74time_gap:0 id_gap:16
09:40:256.74time_gap:0 id_gap:16
sell seq: _221_221_221_221
09:40:286.75time_gap:1 id_gap:45
09:40:286.75time_gap:1 id_gap:45
sell seq: _69_69_137
................................................................... (total: 42)

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _74_74_74_74
09:30:5711.18time_gap:6 id_gap:356
seq: _27_113
11:20:0211.36time_gap:1 id_gap:12
------卖出------

sell seq: _197_197
09:44:4511.31time_gap:0 id_gap:89
10:23:1211.33time_gap:0 id_gap:145
10:26:0511.3time_gap:0 id_gap:59
10:26:0611.3time_gap:0 id_gap:482
sell seq: _197_197_197
10:23:1211.33time_gap:0 id_gap:352
sell seq: _113_89_24
11:12:0511.33time_gap:0 id_gap:25
11:12:0511.33time_gap:15 id_gap:11
sell seq: _113_81_32
11:21:5311.38time_gap:0 id_gap:13
11:21:5311.38time_gap:3

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _48_48_48
09:37:1924.72time_gap:1 id_gap:416
seq: _36_26
13:34:2925.65time_gap:0 id_gap:39
13:40:0025.39time_gap:8 id_gap:277
13:44:2825.8time_gap:0 id_gap:138
------卖出------

sell seq: _199_199_199
09:51:2224.58time_gap:0 id_gap:91
09:51:2224.58time_gap:0 id_gap:91
sell seq: _16_16_16_16_16
09:31:3424.64time_gap:0 id_gap:13
09:31:3424.64time_gap:0 id_gap:13
sell seq: _14_144_17_154
11:26:1824.8time_gap:1 id_gap:431
13:00:0024.9time_gap:1 id_gap:111
sell seq: _62_62_62_62_62
11:23:2324.85time_gap:24 id_gap:46
11:23:2324.85time_gap:24 id_gap:46
11:23:5224.85time_gap:135 id_gap:139
sell seq: _22_22_18
09:36:5224.79time_gap:0 id_gap:136
09:44:5425.3time_gap:0 id_gap:179
sell seq: _59_92_88
13:00:4424.95time_gap:0 id_gap:157
13:00:4524.95time_gap:0 id_gap:107
sell seq: _18_15_28
09:45:0125.0time_gap:0 id_gap:225
13:45:0025.71time_gap:1
sell seq: _33_12_34
13:05:0029.09time_gap:0 id_gap:54
sell seq: _20_25_13_36
13:05:0125.2time_gap:0
13:05:0225.17time_gap:0
sell seq: _192_192_192
09:44:0025.45time_gap:0 id_gap:352
09:44:0025.45time_gap:0 id_gap:352

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _557_557_557
13:53:301.92time_gap:0 id_gap:35
seq: _463_463_463
13:54:211.92time_gap:0 id_gap:42
seq: _291_291_291
13:55:391.92time_gap:0 id_gap:21
seq: _565_565_565
13:56:391.92time_gap:0 id_gap:15
seq: _551_551_551
14:00:001.92time_gap:0 id_gap:19

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _31_11
10:57:3644.66time_gap:0
------卖出------

sell seq: _43_43_43
09:30:0042.3time_gap:0
09:30:0042.3time_gap:0
sell seq: _16_15_11
10:06:4343.63time_gap:1
10:37:0543.8time_gap:0 id_gap:11

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _11_12_12
09:47:1051.01time_gap:0 id_gap:441
09:53:0650.85time_gap:0 id_gap:211
------卖出------

sell seq: _21_21_21
13:46:1051.66time_gap:0 id_gap:79
13:46:1051.66time_gap:0 id_gap:79

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
seq: _62_62_62_62
14:33:067.59time_gap:0 id_gap:74
seq: _94_289_32
10:11:027.59time_gap:0 id_gap:272
10:11:027.59time_gap:0 id_gap:62
------卖出------

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _49_49_49
14:30:3210.64time_gap:0 id_gap:215
seq: _48_48_48
10:16:3810.93time_gap:0
10:19:5210.97time_gap:0
------卖出------

sell seq: _67_47_48
09:59:4410.86time_gap:0
09:59:4410.86time_gap:0
sell seq: _49_50_47
09:56:0410.96time_gap:0
09:56:0610.96time_gap:0
sell seq: _48_48_48
10:17:4210.99time_gap:1
10:25:0310.96time_gap:0
10:25:0310.96time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _46_41_15
10:43:2518.33time_gap:1
10:44:1218.34time_gap:0 id_gap:140
seq: _36_36_36
09:52:5518.32time_gap:0
------卖出------

sell seq: _14_54_31_101
10:39:5118.38time_gap:0
10:39:5518.35time_gap:0
14:02:3518.22time_gap:9 id_gap:50
14:02:5618.22time_gap:1
14:06:1018.22time_gap:0
sell seq: _30_101_55_14
10:28:0718.35time_gap:0
10:40:0618.38time_gap:0
14:02:2518.22time_gap:1
14:02:3118.2time_gap:0 id_gap:10
sell seq: _27_15_51
10:09:0618.36time_gap:0
10:39:1718.36time_gap:0
sell seq: _46_43
10:43:0518.33time_gap:0 id_gap:70
10:46:0418.29time_gap:0 id_gap:30
14:27:1418.19time_gap:0 id_gap:14
sell seq: _47_44
10:43:0518.33time_gap:0 id_gap:46
10:43:1618.31time_gap:0 id_gap:60
10:44:4918.26time_gap:0 id_gap:263
sell seq: _44_44
10:44:0918.24time_gap:0 id_gap:464
sell seq: _30_14_101
10:28:3718.35time_gap:1
14:03:1118.22time_gap:1
sell seq: _47_46
................................................................... (total: 27)

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _11_289
10:08:4215.93time_gap:0 id_gap:445
10:11:1515.91time_gap:0 id_gap:305
10:14:2416.05time_gap:0 id_gap:292
10:15:1316.02time_gap:0 id_gap:399
seq: _106_18
09:37:0915.92time_gap:0
09:37:0915.92time_gap:0
09:37:0915.92time_gap:0
------卖出------

sell seq: _24_128
14:03:5715.82time_gap:0 id_gap:32
14:04:0315.82time_gap:0 id_gap:105
14:04:1315.82time_gap:0 id_gap:60
14:04:4315.81time_gap:0 id_gap:44
14:04:5515.81time_gap:0 id_gap:46

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _47_47_47_47
14:44:4427.0time_gap:0

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _26_26_33
10:12:0121.44time_gap:0 id_gap:206
13:09:3122.31time_gap:0
seq: _42_42_42
13:07:0622.31time_gap:0 id_gap:446
------卖出------

sell seq: _26_26_26
09:30:5520.92time_gap:9 id_gap:11
09:30:5520.92time_gap:9 id_gap:11
10:11:1021.5time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _39_39
09:48:0723.06time_gap:0 id_gap:18
10:50:0023.47time_gap:0 id_gap:285
10:58:0023.42time_gap:0 id_gap:291
------卖出------

sell seq: _49_49_49
09:55:5722.98time_gap:4 id_gap:303
09:55:5722.98time_gap:4 id_gap:303
sell seq: _29_29_29
09:55:4223.0time_gap:0 id_gap:333
09:55:4223.0time_gap:0 id_gap:333
sell seq: _22_22_22
09:33:4823.18time_gap:1
09:33:4823.18time_gap:1
sell seq: _23_23_23
10:02:4823.49time_gap:0 id_gap:145
10:02:4823.49time_gap:0 id_gap:145
sell seq: _57_57_57
13:05:3023.85time_gap:3 id_gap:221
13:05:3023.85time_gap:3 id_gap:221

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _469_293
09:52:202.18time_gap:8 id_gap:18
10:00:562.16time_gap:0 id_gap:13
10:00:562.16time_gap:0
seq: _499_499
13:08:162.19time_gap:0 id_gap:28
13:08:172.2time_gap:0 id_gap:29
13:08:172.2time_gap:0 id_gap:22
13:08:312.2time_gap:0 id_gap:13
------卖出------

sell seq: _235_235_235
13:56:002.16time_gap:0
13:56:002.16time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _11_12_11
09:31:1952.7time_gap:1
13:20:2353.6time_gap:0
seq: _11_11_11
seq: _11_12_13
13:56:1353.12time_gap:0 id_gap:73
------卖出------

sell seq: _19_14
14:43:0853.25time_gap:0
sell seq: _12_12_12
13:39:4653.7time_gap:0
13:39:4653.7time_gap:0

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _38_38_38
09:31:5825.64time_gap:0
seq: _26_12_22
09:57:3525.52time_gap:0 id_gap:103
09:59:1625.4time_gap:0
------卖出------

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _116_116_116_116_116
14:03:274.22time_gap:0 id_gap:27
seq: _499_499
10:16:544.23time_gap:1 id_gap:303
10:16:554.23time_gap:0 id_gap:328
10:20:174.22time_gap:0
seq: _499_499_499_499_499
seq: _122_122_122
10:31:424.26time_gap:0 id_gap:21
------卖出------

sell seq: _116_116_116_116
13:56:014.2time_gap:0
13:56:014.2time_gap:0
sell seq: _236_236_236
09:58:224.18time_gap:0 id_gap:16
09:58:224.18time_gap:0 id_gap:16

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
seq: _12_17
09:31:0964.67time_gap:0 id_gap:170
09:56:0267.06time_gap:6 id_gap:95
10:17:4868.0time_gap:0 id_gap:65
------卖出------

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _121_121_121
09:31:378.45time_gap:0 id_gap:31
seq: _499_499
09:33:088.4time_gap:0 id_gap:16
09:41:168.31time_gap:1
09:42:048.32time_gap:0 id_gap:343
seq: _125_125_125_125_125
09:33:088.4time_gap:0 id_gap:372
------卖出------

sell seq: _499_499_499
13:29:478.86time_gap:0 id_gap:479
sell seq: _24_113_211
13:29:458.87time_gap:0
13:29:458.88time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _34_34_34_34
13:53:1622.4time_gap:0
seq: _31_31_31
14:22:2822.31time_gap:52 id_gap:89
seq: _29_29_29
11:26:1922.6time_gap:0
------卖出------

sell seq: _39_38_39
13:00:0322.65time_gap:0
13:00:0322.65time_gap:0
sell seq: _39_39_39
13:00:0322.65time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _12_12_12_12
14:02:0732.84time_gap:0
------卖出------

sell seq: _14_18_14
09:30:4833.73time_gap:0 id_gap:10
13:38:0533.48time_gap:0 id_gap:24
sell seq: _14_34
09:34:4233.96time_gap:0 id_gap:19
09:51:1333.6time_gap:0 id_gap:329
14:09:2533.28time_gap:0 id_gap:15
sell seq: _14_14_14_14
09:56:0833.5time_gap:0 id_gap:328
09:56:0833.5time_gap:0 id_gap:328
sell seq: _23_26
09:59:0533.43time_gap:0 id_gap:401
10:00:4033.51time_gap:0
10:17:0334.18time_gap:0
13:35:0733.42time_gap:0 id_gap:22
13:39:0133.5time_gap:0 id_gap:17
sell seq: _11_11_11_11_11
14:22:1933.27time_gap:0
14:22:1933.27time_gap:0
sell seq: _19_39
13:20:2633.89time_gap:0 id_gap:187
14:05:5033.31time_gap:0
14:44:2333.2time_gap:0 id_gap:10
sell seq: _26_36
10:04:4833.64time_gap:0
13:15:3034.12time_gap:0
13:18:2733.91time_gap:0
13:48:0733.31time_gap:0
14:35:1733.3time_gap:0 id_gap:10
sell seq: _36_52
14:34:3533.42time_gap:0 id_gap:12
sell seq: _14_20_19
09:47:3933.78time_gap:0 id_gap:38
sell seq: _24_22
................................................................... (total: 32)

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _2992_2992_100
09:48:171.71time_gap:0 id_gap:300
09:48:181.71time_gap:0 id_gap:336
seq: _1142_1142_1142_1142_1142
09:52:471.75time_gap:0
seq: _1142_1142_1142_1142
------卖出------

sell seq: _2015_2015_2015_2015
11:00:551.75time_gap:1 id_gap:229
11:00:551.75time_gap:1 id_gap:229

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _29_29
09:52:1974.28time_gap:29 id_gap:78
13:02:3975.29time_gap:0
13:02:4075.29time_gap:11
14:54:0073.36time_gap:0 id_gap:23
seq: _12_12
10:19:3174.7time_gap:1 id_gap:33
10:30:0075.14time_gap:0 id_gap:382
13:00:0674.88time_gap:0
------卖出------

sell seq: _14_14_14_14
09:30:0974.0time_gap:1 id_gap:150
09:30:0974.0time_gap:1 id_gap:150

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _14_12
09:36:3287.79time_gap:0 id_gap:100
09:47:0986.93time_gap:0 id_gap:270
09:49:1986.78time_gap:0 id_gap:13
------卖出------

sell seq: _12_17_14
09:31:5689.2time_gap:1 id_gap:147
09:37:2287.5time_gap:3 id_gap:40
sell seq: _11_17
09:31:3789.4time_gap:0 id_gap:277
10:28:0487.01time_gap:0 id_gap:12
15:00:0086.45time_gap:0 id_gap:23
sell seq: _12_12
10:10:3087.0time_gap:0
sell seq: _13_12
09:49:4386.45time_gap:0 id_gap:269
09:52:2486.72time_gap:0 id_gap:247
13:03:1886.25time_gap:1 id_gap:176
13:53:3986.01time_gap:0 id_gap:325
sell seq: _21_23_19
09:38:4686.67time_gap:0 id_gap:442
13:27:4486.31time_gap:1 id_gap:302
sell seq: _13_19
09:49:5486.43time_gap:0 id_gap:82
13:27:3386.32time_gap:1 id_gap:76
13:27:4786.3time_gap:0 id_gap:301

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
seq: _14_14_14
13:22:2442.99time_gap:0
seq: _12_12_12
13:46:5243.3time_gap:0 id_gap:105
------卖出------

sell seq: _29_29_29
13:06:1742.63time_gap:0 id_gap:12
13:06:1742.63time_gap:0 id_gap:12

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499_499_499
13:21:511.26time_gap:1 id_gap:131
seq: _499_499_499
13:21:501.26time_gap:0 id_gap:128
13:21:501.26time_gap:1 id_gap:145
------卖出------

sell seq: _499_499_499_499_499
09:36:191.26time_gap:1 id_gap:431
09:36:191.26time_gap:1 id_gap:431
09:36:201.26time_gap:1 id_gap:476
sell seq: _499_499_499_499
09:36:201.26time_gap:1 id_gap:476
09:45:321.26time_gap:1 id_gap:488
sell seq: _499_499_499
10:47:251.26time_gap:0 id_gap:215
10:47:251.26time_gap:0 id_gap:215
10:47:501.26time_gap:1 id_gap:121

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
seq: _12_12_12
09:35:4756.72time_gap:0 id_gap:37
09:52:2156.91time_gap:0 id_gap:336
seq: _12_18
10:49:2057.3time_gap:0 id_gap:60
------卖出------

sell seq: _12_12_12_12_12
09:46:1657.25time_gap:0 id_gap:175
09:46:1657.25time_gap:0 id_gap:175
sell seq: _12_12_12_12
09:46:1657.25time_gap:0 id_gap:44
sell seq: _11_18
10:30:1257.9time_gap:0 id_gap:447
11:23:4958.8time_gap:0
13:05:3259.28time_gap:0
sell seq: _12_12_12
11:24:0958.52time_gap:0 id_gap:92
11:24:0958.52time_gap:0 id_gap:92

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
seq: _34_34_34
10:51:0917.17time_gap:0 id_gap:44
seq: _28_35_28
11:22:1317.6time_gap:1 id_gap:326
14:30:3217.2time_gap:1 id_gap:271
------卖出------

sell seq: _78_78_78
09:31:5816.68time_gap:0 id_gap:390
09:31:5816.68time_gap:0 id_gap:390
sell seq: _29_35_29
11:04:1217.2time_gap:0 id_gap:413
11:20:3717.46time_gap:1 id_gap:496

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _14_14_14_14_14
09:36:2123.18time_gap:0 id_gap:215
seq: _53_53
10:28:1623.5time_gap:0 id_gap:19
13:31:5523.7time_gap:0
13:31:5523.7time_gap:0
seq: _22_22_22
10:34:3623.56time_gap:0
------卖出------

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _21_21_21
10:52:1038.6time_gap:0 id_gap:11
seq: _24_21
10:44:4338.8time_gap:0 id_gap:80
seq: _24_17
09:34:5339.1time_gap:0
09:37:5439.13time_gap:0 id_gap:484
09:38:1439.1time_gap:0 id_gap:322
seq: _52_24
10:00:1638.37time_gap:0 id_gap:69
10:28:0538.95time_gap:0 id_gap:12
11:26:0638.94time_gap:0 id_gap:72

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

sell seq: _19_19_19_19
09:38:3762.63time_gap:0 id_gap:371
09:49:5563.39time_gap:0 id_gap:137
09:49:5563.39time_gap:0 id_gap:137
10:52:0766.09time_gap:0
11:15:1166.67time_gap:0 id_gap:10
sell seq: _14_19
09:50:0563.3time_gap:0 id_gap:10
sell seq: _19_12
09:45:0063.5time_gap:0 id_gap:371
10:14:0964.84time_gap:0 id_gap:10
10:39:0366.27time_gap:0 id_gap:180
sell seq: _19_19
09:41:4663.35time_gap:0 id_gap:204
09:43:1863.49time_gap:1 id_gap:238
10:23:4165.23time_gap:0 id_gap:54
10:52:0766.09time_gap:0
11:15:1166.67time_gap:0 id_gap:12
11:27:0567.9time_gap:0 id_gap:138
11:27:0567.9time_gap:0
sell seq: _19_11
10:26:0465.07time_gap:0
sell seq: _11_14
09:43:1963.49time_gap:30 id_gap:68
10:55:4166.42time_gap:4 id_gap:500
15:00:0165.04time_gap:0
sell seq: _12_12
10:29:0365.5time_gap:0 id_gap:26
sell seq: _12_16
10:15:5964.95time_gap:0
10:29:0565.5time_gap:1 id_gap:373
10:39:0266.27time_gap:0 id_gap:19
sell seq: _38_19
................................................................... (total: 25)

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：52亿
seq: _222_222_222
11:18:006.71time_gap:0 id_gap:15
seq: _229_229_229_229
14:13:476.67time_gap:12
seq: _128_128_128_128
14:03:036.66time_gap:57
seq: _319_319_319
10:28:086.66time_gap:0
------卖出------

sell seq: _205_205_205_205
13:05:306.74time_gap:3 id_gap:11
13:05:306.74time_gap:3 id_gap:11
sell seq: _214_214_214
13:11:546.72time_gap:17
13:11:546.72time_gap:17
sell seq: _125_125_125
13:46:146.73time_gap:8 id_gap:12
13:46:146.73time_gap:8 id_gap:12
sell seq: _222_222_222_222
10:43:106.71time_gap:33
10:43:106.71time_gap:33
sell seq: _183_183_183_183
13:53:116.69time_gap:9
13:53:116.69time_gap:9

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _13_13
10:09:1396.96time_gap:0 id_gap:223
10:19:0197.5time_gap:0 id_gap:123
10:19:0197.5time_gap:8 id_gap:107
10:23:5898.3time_gap:0 id_gap:99
seq: _12_12_12
10:12:3197.99time_gap:0 id_gap:142
seq: _17_17_17
10:12:3798.1time_gap:1 id_gap:166
seq: _13_13_13_13_13
------卖出------

sell seq: _16_16
09:46:0196.3time_gap:0
10:26:5197.68time_gap:0 id_gap:457
14:18:1096.32time_gap:9 id_gap:414

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _13_11
09:31:2188.29time_gap:0 id_gap:163
11:18:3590.04time_gap:0 id_gap:61
11:18:4690.04time_gap:0 id_gap:33
seq: _16_16_16
14:52:3586.82time_gap:0
seq: _12_13
10:33:1989.5time_gap:0
------卖出------

sell seq: _12_12_12_12
09:45:2388.05time_gap:0 id_gap:68
09:45:2388.05time_gap:0 id_gap:68
10:26:1589.12time_gap:0
sell seq: _14_11
09:38:2087.2time_gap:0 id_gap:292
09:38:2687.29time_gap:0 id_gap:87
14:35:3087.43time_gap:53 id_gap:77
sell seq: _16_16
09:43:1788.5time_gap:0 id_gap:414
10:14:2289.26time_gap:0
10:14:2289.26time_gap:0 id_gap:35
sell seq: _24_12
10:02:0387.77time_gap:0 id_gap:82
11:13:1989.81time_gap:0 id_gap:127
13:16:5189.76time_gap:0 id_gap:115
sell seq: _14_16
13:01:4291.92time_gap:1 id_gap:129

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _11_51_94
13:39:5921.2time_gap:0 id_gap:35
13:46:0622.0time_gap:0 id_gap:28
seq: _94_41
13:46:0622.0time_gap:0 id_gap:24
13:46:0622.0time_gap:0 id_gap:16
14:00:1921.6time_gap:0 id_gap:95

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _67_67_67_67
13:56:1226.08time_gap:0
seq: _19_19_19
10:40:1426.75time_gap:5 id_gap:462
seq: _44_44_44_44
10:49:1226.81time_gap:48
------卖出------

sell seq: _17_17_17_17
13:28:0726.29time_gap:0 id_gap:29
13:28:0726.29time_gap:0 id_gap:29

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _69_69_69_69
10:38:2310.89time_gap:12
seq: _87_87_87_87
10:59:0310.77time_gap:66 id_gap:12
seq: _129_129_129
09:49:2010.6time_gap:0 id_gap:92
------卖出------

sell seq: _73_73_73_73
09:32:0611.01time_gap:0
09:32:0611.01time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _434_434_434
09:52:088.24time_gap:221
seq: _494_494_494_494
10:12:288.4time_gap:15 id_gap:10
seq: _452_452_452_452
10:27:278.42time_gap:11 id_gap:20
------卖出------

sell seq: _62_80_59
13:47:478.48time_gap:0 id_gap:146
13:47:568.49time_gap:0 id_gap:100

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
seq: _26_18_20
11:19:3730.32time_gap:1 id_gap:200
14:34:0030.1time_gap:1 id_gap:240
seq: _13_13_13_13
13:46:0630.13time_gap:0 id_gap:34

600461 洪城环境 R

行业： 环保-环境治理-水务及水治理
概念： 鄱阳湖经济区;天然气;节能环保;污水处理;PPP概念;创投;垃圾分类;国企改革;沪股通;地方国企改革;高股息精选;转融券标的;融资融券;固废处理
流通市值：127亿
seq: _13_119_119
09:48:279.6time_gap:0 id_gap:81
09:48:279.59time_gap:0
seq: _119_119_119
seq: _78_78_78_78
14:20:209.55time_gap:0
------卖出------

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _22_14
14:55:0549.19time_gap:0 id_gap:14
seq: _11_11_11_11
10:19:4149.62time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_11_11
10:21:0949.8time_gap:0 id_gap:12
10:21:0949.8time_gap:0 id_gap:12
sell seq: _19_12
09:34:0249.86time_gap:0
09:49:3549.15time_gap:0 id_gap:28
10:36:1450.34time_gap:1

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _302_302_302
seq: _124_124_124
10:35:107.19time_gap:6
------卖出------

sell seq: _205_205_205
13:15:137.2time_gap:8 id_gap:127
13:15:137.2time_gap:8 id_gap:127

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _13_13_19
09:38:5742.73time_gap:0 id_gap:332
09:58:4744.04time_gap:0
------卖出------

sell seq: _31_31_31_31
09:41:4844.06time_gap:0
09:41:4844.06time_gap:0
sell seq: _52_52_52
09:43:1944.62time_gap:0 id_gap:92
09:43:1944.62time_gap:0 id_gap:92
09:43:1944.62time_gap:0 id_gap:45

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _38_38_38_38
09:32:1718.25time_gap:6 id_gap:44
seq: _77_77_77
09:55:0218.16time_gap:0
------卖出------

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _145_21
10:34:1415.29time_gap:0 id_gap:243
11:16:1215.23time_gap:0 id_gap:201
13:55:5215.12time_gap:0 id_gap:119
seq: _129_129_129
13:30:4315.18time_gap:0 id_gap:86
seq: _64_64_64
11:15:3015.19time_gap:0
seq: _145_13
13:30:4315.18time_gap:0 id_gap:13
------卖出------

sell seq: _25_28_28_28
09:32:0915.05time_gap:0
09:32:0915.05time_gap:0

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _31_31_31
13:29:4626.92time_gap:0 id_gap:243
14:19:0926.78time_gap:0 id_gap:262
seq: _28_28_28

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _12_16_16
09:32:2234.81time_gap:0 id_gap:12
13:34:0635.18time_gap:0 id_gap:23
seq: _18_18_18_18
------卖出------

sell seq: _31_31_31
09:32:2534.81time_gap:1 id_gap:53
09:32:2534.81time_gap:1 id_gap:53
09:35:3634.71time_gap:0
09:41:2834.94time_gap:0 id_gap:56
sell seq: _31_31_31_31
09:35:3634.71time_gap:0
sell seq: _31_31_31_31_31
09:41:2834.94time_gap:0 id_gap:56
sell seq: _31_31
09:40:5535.1time_gap:0 id_gap:276
11:21:4635.62time_gap:0
13:01:1935.85time_gap:0 id_gap:202
sell seq: _26_26
11:26:5135.59time_gap:0

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _27_27
10:53:0535.95time_gap:0 id_gap:47
13:14:3136.0time_gap:0 id_gap:69
13:33:3635.88time_gap:0 id_gap:51
13:33:4035.9time_gap:0 id_gap:68
seq: _26_26_26
14:27:5835.87time_gap:0 id_gap:137
------卖出------

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
seq: _15_17_125
09:36:5321.81time_gap:0 id_gap:143
09:36:5321.81time_gap:0 id_gap:280
------卖出------

sell seq: _15_19_20_14
10:35:2523.13time_gap:1 id_gap:79
10:46:1522.76time_gap:0
sell seq: _14_33_20
10:34:2922.93time_gap:0 id_gap:217
10:37:4022.88time_gap:0 id_gap:419
sell seq: _17_17_17_17_17
14:50:0722.98time_gap:0
14:50:0722.98time_gap:0
14:50:0723.0time_gap:0
14:50:0723.01time_gap:0
14:50:0723.01time_gap:0
14:50:0723.01time_gap:0
14:50:0723.01time_gap:0
sell seq: _17_17_17_17
14:50:0722.98time_gap:0

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _282_282_282
14:51:4811.4time_gap:1 id_gap:172

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _66_62_21
10:13:3518.1time_gap:0 id_gap:143
10:13:4718.1time_gap:0 id_gap:46
------卖出------

sell seq: _28_28_28
14:15:3017.9time_gap:0
14:15:3017.9time_gap:0
sell seq: _17_14_24_26_34
09:41:1118.17time_gap:0 id_gap:417
10:07:1918.02time_gap:6 id_gap:58

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _16_16_26
14:18:2057.74time_gap:0 id_gap:49
14:26:1457.39time_gap:0 id_gap:146
------卖出------

sell seq: _26_26
09:36:2758.56time_gap:0 id_gap:190

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _34_36
11:18:4523.7time_gap:0 id_gap:12
seq: _37_37
13:37:4223.61time_gap:0
13:44:3123.73time_gap:0 id_gap:118
14:38:0723.63time_gap:17 id_gap:11
------卖出------

sell seq: _32_34
09:35:5123.71time_gap:6 id_gap:178
11:24:2123.8time_gap:0
11:24:2123.8time_gap:0 id_gap:76
13:37:1823.66time_gap:0 id_gap:24
sell seq: _27_36_28
10:56:0723.73time_gap:0 id_gap:81
11:24:2023.8time_gap:1 id_gap:90

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
seq: _16_14
09:31:0874.5time_gap:0 id_gap:68
09:31:0874.5time_gap:0 id_gap:47
09:32:5576.0time_gap:0
seq: _22_22_22
09:57:4875.0time_gap:0

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _38_12_32
09:25:0120.5time_gap:0
09:31:0420.64time_gap:0
seq: _56_19
09:30:5220.54time_gap:0 id_gap:13
13:13:3621.4time_gap:0
14:40:0321.01time_gap:0 id_gap:152
------卖出------

sell seq: _61_61_61_61
11:27:0621.13time_gap:0 id_gap:321
11:27:0621.13time_gap:0 id_gap:321

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _67_67_67
13:09:0418.88time_gap:0 id_gap:78
seq: _58_58_58_58
13:14:2818.83time_gap:0 id_gap:292
------卖出------

sell seq: _24_24_24_24
10:28:3418.78time_gap:1
10:28:3418.78time_gap:1

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _250_167_83
13:00:0011.75time_gap:0 id_gap:23
13:00:0011.76time_gap:0

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
seq: _16_16
09:36:1370.5time_gap:0 id_gap:36
13:38:0472.0time_gap:0 id_gap:257
14:27:0071.19time_gap:0
14:28:0471.23time_gap:0 id_gap:11
seq: _11_11_11
09:36:1570.2time_gap:0
seq: _16_16_16

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _23_23_23
09:30:4650.16time_gap:0 id_gap:70
seq: _16_16_16
09:30:4950.2time_gap:1 id_gap:157
seq: _11_11_11
15:00:0051.52time_gap:0 id_gap:67

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
seq: _27_27_27_27
13:43:1314.49time_gap:0
seq: _36_36_36_36
10:49:4914.57time_gap:0
seq: _37_37_37
10:42:3514.69time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:36:4214.65time_gap:0
09:36:4214.65time_gap:0

600867 通化东宝 R

行业： 医药生物-生物制品-其他生物制品
概念： 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值：174亿
seq: _43_336_20
09:39:217.91time_gap:0
10:39:448.04time_gap:0 id_gap:13

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _66_66_66
09:37:0519.05time_gap:0 id_gap:110
seq: _83_83_83_83_83
09:46:1220.05time_gap:1
------卖出------

sell seq: _33_33_33
13:09:0019.6time_gap:0 id_gap:94
13:09:0019.6time_gap:0 id_gap:94

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
seq: _11_12
10:15:3375.2time_gap:1 id_gap:157
10:16:5775.3time_gap:0
10:16:5775.3time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:15:0275.2time_gap:0 id_gap:16
10:15:0275.2time_gap:0 id_gap:16
sell seq: _11_12_11
10:16:5775.3time_gap:0
sell seq: _12_12_12
10:15:3375.2time_gap:1
10:15:3375.2time_gap:1
10:19:2175.8time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _83_17
09:42:0519.41time_gap:0
10:27:2119.47time_gap:0
10:27:2119.47time_gap:0
------卖出------

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _28_28
09:31:0138.08time_gap:1
09:42:5838.0time_gap:0 id_gap:175
11:22:5838.11time_gap:0
------卖出------

sell seq: _27_17
09:32:0138.02time_gap:0
09:57:5837.66time_gap:236
10:04:0237.7time_gap:0 id_gap:478

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _81_19
13:26:5349.8time_gap:7 id_gap:131
13:27:3649.7time_gap:23 id_gap:108
13:35:4750.0time_gap:19 id_gap:143
13:39:5150.0time_gap:36 id_gap:36
------卖出------

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _12_12_12
09:32:5341.8time_gap:0 id_gap:265
09:34:2041.99time_gap:0 id_gap:38
seq: _13_13_13
10:27:5641.96time_gap:0 id_gap:151
------卖出------

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _11_11_11_11
11:05:2850.3time_gap:0 id_gap:29
------卖出------

sell seq: _23_23_23
13:28:0550.63time_gap:0 id_gap:280
sell seq: _11_11_11
13:03:1751.29time_gap:0
13:03:1751.29time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _19_13
10:11:1248.1time_gap:0 id_gap:288
10:36:1448.56time_gap:0 id_gap:132
10:53:0848.1time_gap:0 id_gap:72
seq: _24_24
09:40:2647.84time_gap:0
11:26:1548.56time_gap:0 id_gap:136
13:00:3048.68time_gap:0
------卖出------

sell seq: _24_24_24_24
13:15:4248.12time_gap:0 id_gap:32
13:15:4248.12time_gap:0 id_gap:32
sell seq: _24_24_24
09:44:4548.1time_gap:0
09:44:4548.1time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _227_227_227_227_227
11:24:102.01time_gap:0 id_gap:147
seq: _499_499_499_499_499
13:02:352.01time_gap:0 id_gap:183
------卖出------

sell seq: _499_499_499_499_499
13:02:352.01time_gap:0 id_gap:202
13:02:352.01time_gap:0 id_gap:202
sell seq: _358_227_221
10:55:572.01time_gap:0
10:55:582.01time_gap:0 id_gap:266

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _19_27_27
10:17:1721.16time_gap:0
10:28:0521.32time_gap:0 id_gap:142
seq: _62_62_62
13:21:2021.31time_gap:1 id_gap:137
------卖出------

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _177_177_177
13:33:5912.27time_gap:0 id_gap:132
seq: _78_78_78
10:32:3512.34time_gap:0
------卖出------

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _19_19_19_19_19
09:38:1224.92time_gap:0
seq: _12_12_12_12_12
13:06:0926.2time_gap:0 id_gap:272
------卖出------

sell seq: _28_28_28
09:47:1224.08time_gap:0 id_gap:312
09:47:1224.08time_gap:0 id_gap:312
sell seq: _14_11_38
14:05:0024.24time_gap:4 id_gap:379
15:00:0024.4time_gap:0 id_gap:360
sell seq: _16_14_20_13
13:02:0225.9time_gap:0 id_gap:106
13:03:2026.2time_gap:0 id_gap:148
sell seq: _36_59_20
13:02:0225.9time_gap:0 id_gap:39
13:03:1326.2time_gap:0 id_gap:90

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _111_111_111
09:44:309.36time_gap:0
seq: _97_55_97
10:02:319.26time_gap:0
14:13:399.29time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _22_11
13:01:1161.8time_gap:0 id_gap:270
seq: _11_11_11_11_11
09:42:0460.48time_gap:0 id_gap:130
------卖出------

sell seq: _11_11_11
09:51:0259.8time_gap:0 id_gap:297
09:51:0259.8time_gap:0 id_gap:297
sell seq: _16_26
09:48:1959.8time_gap:0
13:28:4860.0time_gap:1 id_gap:185
13:40:4661.22time_gap:0 id_gap:160

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _19_19_19_19_19
10:01:3631.69time_gap:0
seq: _16_16_16
13:01:1333.22time_gap:0 id_gap:298
------卖出------

sell seq: _20_13_18
09:30:2232.65time_gap:0 id_gap:56
09:49:0632.27time_gap:0 id_gap:18

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _34_26_29
09:43:0619.08time_gap:0 id_gap:25
10:00:1818.92time_gap:0 id_gap:383
seq: _34_34_34
09:30:2718.74time_gap:0 id_gap:492
------卖出------

sell seq: _53_53_53_53
10:31:5619.35time_gap:0
10:31:5619.35time_gap:0

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _28_28_28
09:40:0319.3time_gap:0
seq: _28_28_24
09:48:5319.39time_gap:0 id_gap:95
10:39:5319.89time_gap:0 id_gap:266
------卖出------

sell seq: _28_28_28_28
09:42:4419.43time_gap:0 id_gap:166
09:42:4419.43time_gap:0 id_gap:166
sell seq: _28_28_28
13:11:3819.91time_gap:0 id_gap:191
13:53:0419.69time_gap:0 id_gap:58
13:53:0419.69time_gap:0 id_gap:58

603279 景津装备 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;沪股通;融资融券;转融券标的
流通市值：120亿
seq: _29_29_29
11:25:3719.29time_gap:0 id_gap:247
13:14:3119.27time_gap:0 id_gap:214
seq: _29_103_29
11:25:3719.29time_gap:0
------卖出------

sell seq: _29_29_29_29
09:56:2619.0time_gap:0 id_gap:320
09:56:2619.0time_gap:0 id_gap:320

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _12_18
10:35:4954.99time_gap:0 id_gap:10
13:20:1155.5time_gap:0 id_gap:158
13:30:2855.36time_gap:1 id_gap:229
13:37:5255.5time_gap:0 id_gap:366
seq: _12_12_12
------卖出------

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _39_39_39
09:32:3218.86time_gap:0 id_gap:317
seq: _58_58_58
09:30:0818.82time_gap:1 id_gap:465
------卖出------

sell seq: _39_39_39
09:32:3218.86time_gap:0 id_gap:276
09:32:3218.86time_gap:0 id_gap:276
sell seq: _54_54
09:34:0219.08time_gap:0 id_gap:55
10:01:0918.84time_gap:0 id_gap:283
13:09:1519.59time_gap:0
sell seq: _52_46
10:46:0919.11time_gap:0 id_gap:343
sell seq: _38_11_12_12_12
09:42:2219.03time_gap:0 id_gap:56
10:23:1519.09time_gap:0 id_gap:36
sell seq: _17_17_17_17_17
09:34:0319.06time_gap:0 id_gap:146
09:34:0319.06time_gap:0 id_gap:146
sell seq: _17_28_61
10:54:0719.06time_gap:0 id_gap:28
13:25:0419.36time_gap:0 id_gap:12
sell seq: _62_31
10:15:1019.08time_gap:0
10:52:1719.08time_gap:0
13:15:0019.38time_gap:0
sell seq: _31_31_31
13:05:4019.41time_gap:5
13:05:4019.41time_gap:5

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _499_499_499
13:30:152.54time_gap:0 id_gap:78
seq: _499_499
10:54:322.59time_gap:0 id_gap:26
13:21:272.56time_gap:0 id_gap:80
13:50:222.59time_gap:0 id_gap:11
13:50:302.6time_gap:0 id_gap:62

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _57_43
09:46:5323.15time_gap:7 id_gap:109
09:57:1923.0time_gap:0 id_gap:116
10:23:2123.6time_gap:4 id_gap:103
10:56:4223.45time_gap:0 id_gap:50
seq: _23_23_23
10:49:4723.62time_gap:0
------卖出------

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _41_41_41
09:33:3319.6time_gap:0 id_gap:216
------卖出------

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _24_12
09:37:1147.81time_gap:0 id_gap:10
09:55:2851.91time_gap:0
13:59:1951.91time_gap:32 id_gap:13
seq: _11_11_11
09:30:4047.62time_gap:0 id_gap:263
------卖出------

sell seq: _34_25_13_37_37
09:38:3148.7time_gap:0 id_gap:346
09:38:4548.7time_gap:1 id_gap:169
sell seq: _81_38_82_57
09:38:3148.7time_gap:0 id_gap:343
09:38:4648.7time_gap:200 id_gap:197
sell seq: _13_24
09:34:2849.8time_gap:0 id_gap:31
sell seq: _16_35_55_21
09:33:3248.88time_gap:1 id_gap:20
09:44:3250.0time_gap:0 id_gap:22
sell seq: _47_47_47_47
09:38:1148.77time_gap:1
09:38:1148.77time_gap:1
sell seq: _16_18_32
09:44:0150.15time_gap:0 id_gap:13
09:44:1950.1time_gap:0 id_gap:33

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _20_58_19
10:34:1517.55time_gap:0 id_gap:82
13:03:0217.83time_gap:0 id_gap:24

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _63_64
09:33:1012.03time_gap:0
09:34:0712.12time_gap:0
13:26:0014.45time_gap:0 id_gap:100
seq: _58_58_58_58
09:30:0411.81time_gap:0
seq: _69_69_69
10:19:4012.04time_gap:1
------卖出------

sell seq: _43_43_43
09:40:5811.96time_gap:0 id_gap:11
09:40:5811.96time_gap:0 id_gap:11
sell seq: _32_32_32_32_32
09:40:5711.97time_gap:0 id_gap:69
09:40:5711.97time_gap:0 id_gap:69
sell seq: _32_32_32_32
09:40:5711.97time_gap:0 id_gap:33
sell seq: _37_37_37_37_37
09:42:5912.03time_gap:1 id_gap:26
09:42:5912.03time_gap:1 id_gap:26

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _54_29_24
10:39:1820.36time_gap:0 id_gap:185
13:33:5720.33time_gap:1 id_gap:66
------卖出------

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _516_457_68
13:03:563.13time_gap:0
13:06:323.13time_gap:0
------卖出------

sell seq: _240_315_225
13:07:093.14time_gap:0 id_gap:78
13:09:343.17time_gap:0 id_gap:32

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿
seq: _242_242_242
10:01:315.69time_gap:0 id_gap:204
10:01:325.69time_gap:0 id_gap:317

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _30_47_11
09:44:3228.0time_gap:0
09:44:3528.0time_gap:0

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _38_32_12
09:34:0521.25time_gap:0
09:37:1421.2time_gap:0
------卖出------

sell seq: _27_27_27
10:31:4521.56time_gap:0 id_gap:288
10:31:4521.56time_gap:0 id_gap:288

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _23_23_23
10:58:0122.95time_gap:0
------卖出------

sell seq: _18_12_12_17_14
09:51:0222.6time_gap:0 id_gap:458
11:12:0523.17time_gap:0

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿
seq: _19_12
09:39:5958.81time_gap:1 id_gap:227
13:07:5059.05time_gap:8 id_gap:18
14:04:2457.8time_gap:0 id_gap:246
seq: _12_12_12
13:13:3158.82time_gap:1 id_gap:253

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _92_92_21
10:12:027.86time_gap:0 id_gap:102
11:09:017.85time_gap:0 id_gap:75
------卖出------

sell seq: _92_92_92
10:30:357.89time_gap:0 id_gap:271
10:30:357.89time_gap:0 id_gap:271

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _16_16
09:30:5749.88time_gap:0
11:25:5648.53time_gap:0
13:44:1448.4time_gap:0 id_gap:285
14:12:3948.2time_gap:0
seq: _16_16_16
seq: _11_11_11
14:12:3948.2time_gap:0 id_gap:17
------卖出------

sell seq: _16_16
09:53:2548.7time_gap:0 id_gap:191
10:00:4648.0time_gap:0
10:01:5447.91time_gap:0 id_gap:307
10:17:5048.19time_gap:0 id_gap:88
11:00:4548.36time_gap:0 id_gap:34
11:08:2748.38time_gap:0
11:10:5348.52time_gap:0 id_gap:51
11:17:4048.6time_gap:0 id_gap:39
13:04:3648.7time_gap:0 id_gap:140
13:56:5748.2time_gap:0
14:36:2648.15time_gap:0
sell seq: _16_306
11:12:0548.43time_gap:0 id_gap:76
sell seq: _24_13_16
10:30:1248.44time_gap:0 id_gap:29
13:32:0148.27time_gap:0 id_gap:95
sell seq: _16_16_16
10:17:5048.19time_gap:0 id_gap:88
sell seq: _19_16
13:56:5748.2time_gap:0
sell seq: _16_27
13:15:0048.48time_gap:0 id_gap:64

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _11_24_84
09:52:2514.48time_gap:0 id_gap:127
13:06:4714.41time_gap:0
------卖出------

sell seq: _151_12_11
09:31:4514.02time_gap:0 id_gap:319
14:24:0214.2time_gap:8 id_gap:78
sell seq: _39_39_39_39
13:44:5614.38time_gap:0
13:44:5614.38time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _12_47_47
09:36:5117.11time_gap:0 id_gap:43
09:36:5117.11time_gap:0 id_gap:14
------卖出------

sell seq: _38_38_38
14:03:3417.3time_gap:1 id_gap:26
14:03:3417.3time_gap:1 id_gap:26

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
seq: _47_47_15
10:06:1415.45time_gap:0 id_gap:479
10:18:4215.55time_gap:0 id_gap:68
------卖出------

sell seq: _38_38_38
13:00:0215.59time_gap:0
13:00:0215.59time_gap:0
13:00:0215.59time_gap:0 id_gap:59

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值：36亿
seq: _82_82_82
09:40:1214.2time_gap:0
seq: _127_127_127_127
11:00:1814.43time_gap:0
seq: _29_29_29_29
10:50:0214.48time_gap:46

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _147_51_84
11:26:4413.64time_gap:0 id_gap:475
11:26:5613.64time_gap:0 id_gap:158
------卖出------

sell seq: _44_44_44_22_44
09:30:0013.89time_gap:0 id_gap:86
09:30:0013.89time_gap:0 id_gap:32
sell seq: _44_44_44_44
09:30:0013.89time_gap:0 id_gap:100
09:30:0013.89time_gap:0 id_gap:100
sell seq: _99_99_99_99_99
09:30:0213.88time_gap:0 id_gap:138
09:30:0213.88time_gap:0 id_gap:138
sell seq: _99_99_99_99
09:30:0213.88time_gap:0 id_gap:138
sell seq: _232_232_232
14:12:4413.7time_gap:0 id_gap:317
14:12:4413.7time_gap:0 id_gap:317
sell seq: _125_153
09:39:0012.27time_gap:0 id_gap:12
sell seq: _271_271_271
13:29:4013.86time_gap:3
13:29:4013.86time_gap:3
sell seq: _74_59_48
11:02:0913.65time_gap:4 id_gap:272
11:04:2313.67time_gap:0 id_gap:197
sell seq: _29_29_29_29
09:38:0613.11time_gap:0
09:38:0613.11time_gap:0
sell seq: _113_113_113_113
10:32:3114.1time_gap:9 id_gap:89
10:32:3114.1time_gap:9 id_gap:89
sell seq: _99_99_99
10:31:1814.1time_gap:0 id_gap:45
10:31:1814.1time_gap:0 id_gap:45
sell seq: _56_56_56
10:31:2314.08time_gap:0 id_gap:457
10:31:2314.08time_gap:0 id_gap:457
10:40:2514.05time_gap:1 id_gap:397
sell seq: _71_71_71_71_71
................................................................... (total: 32)

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _69_69_69_69_69
09:33:008.08time_gap:0 id_gap:227
seq: _69_69_69_69
09:32:408.07time_gap:0 id_gap:80

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _16_164_14
13:21:028.2time_gap:0 id_gap:206
13:22:028.22time_gap:0 id_gap:429
------卖出------

sell seq: _233_31_300
13:23:008.23time_gap:1 id_gap:412
13:26:008.3time_gap:1 id_gap:427

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _11_54
09:31:1633.12time_gap:0
------卖出------

sell seq: _22_14_14
09:31:4333.19time_gap:0
09:54:1732.5time_gap:0

603317 天味食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值：130亿
seq: _67_11_50
14:26:5612.71time_gap:0 id_gap:43
14:26:5612.71time_gap:1 id_gap:157

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _67_67_67
10:36:498.24time_gap:1
seq: _182_182_182
10:12:258.17time_gap:0
seq: _61_61_61_61_61
10:00:208.15time_gap:0 id_gap:320
seq: _61_61_61_61
------卖出------

sell seq: _77_77_77
09:58:528.11time_gap:0 id_gap:73
09:58:528.11time_gap:0 id_gap:73

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _11_23
13:06:4447.0time_gap:0
14:46:1847.3time_gap:0
14:48:0547.29time_gap:0 id_gap:92
seq: _14_14_14
10:22:0547.0time_gap:1 id_gap:396
------卖出------

sell seq: _19_22
10:47:2746.86time_gap:0 id_gap:157
sell seq: _19_19
10:47:2746.87time_gap:0 id_gap:173
13:12:1047.22time_gap:0 id_gap:253
13:28:0347.0time_gap:0 id_gap:393
sell seq: _13_27
13:12:0247.33time_gap:0 id_gap:234

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _77_51_26
13:13:4714.19time_gap:0
13:13:4714.19time_gap:0 id_gap:17
------卖出------

sell seq: _66_66_66
09:31:1613.68time_gap:0 id_gap:50
09:31:1613.68time_gap:0 id_gap:50
sell seq: _34_34_34_34
10:35:1414.13time_gap:0 id_gap:32
10:35:1414.13time_gap:0 id_gap:32

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _25_245_16
14:52:358.67time_gap:0 id_gap:348
14:54:018.67time_gap:1 id_gap:243
------卖出------

sell seq: _289_289_289_289
09:35:238.71time_gap:0
09:35:238.71time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _46_46_46
10:36:1215.64time_gap:0 id_gap:121
seq: _24_24_24_24
13:03:2215.66time_gap:0 id_gap:48
------卖出------

sell seq: _144_44
14:24:0015.47time_gap:0 id_gap:66

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _38_39_39
10:20:3515.75time_gap:0
13:12:5515.74time_gap:0 id_gap:13
seq: _39_39_39
------卖出------

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
seq: _63_63_63_63
10:28:2219.6time_gap:0
------卖出------

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _38_13
09:39:2134.7time_gap:0
10:59:5436.66time_gap:0
14:48:2735.34time_gap:165
seq: _12_38
09:37:0634.84time_gap:0 id_gap:186
10:51:1236.34time_gap:0 id_gap:51
13:39:0835.77time_gap:0 id_gap:113
------卖出------

sell seq: _34_34_34_34
09:55:2535.2time_gap:0 id_gap:294
09:55:2535.2time_gap:0 id_gap:294
sell seq: _14_14_14_14
10:42:2135.85time_gap:0 id_gap:11
10:42:2135.85time_gap:0 id_gap:11

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _113_113_113
09:40:1912.13time_gap:8 id_gap:12
seq: _116_116_116
10:12:0512.13time_gap:0 id_gap:298
------卖出------

sell seq: _533_533_533
09:39:4212.1time_gap:0 id_gap:365
09:40:3212.11time_gap:0 id_gap:336
09:41:0312.17time_gap:63 id_gap:327
09:41:0312.17time_gap:63 id_gap:327
sell seq: _667_667_667
09:41:1912.11time_gap:0 id_gap:394
09:41:1912.11time_gap:0 id_gap:394
sell seq: _267_267_267
09:41:4312.1time_gap:0 id_gap:431
09:41:4312.1time_gap:0 id_gap:431

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _88_88_88_88
09:31:044.52time_gap:0
seq: _376_123
09:34:124.54time_gap:0
09:34:124.54time_gap:0
09:34:124.54time_gap:0
------卖出------

sell seq: _335_209
10:41:414.56time_gap:0 id_gap:11
10:41:414.56time_gap:0 id_gap:42
10:56:074.53time_gap:0 id_gap:20

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _102_12
10:06:1523.57time_gap:0 id_gap:49
10:52:4923.88time_gap:0 id_gap:13
14:48:4123.49time_gap:4 id_gap:48
------卖出------

sell seq: _22_22_22_22
13:54:4023.58time_gap:0
13:54:4023.58time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _14_14_14_14_14
09:40:2423.55time_gap:1 id_gap:118
seq: _22_22_22
13:01:1925.0time_gap:0 id_gap:124
------卖出------

sell seq: _18_67_20
10:09:2224.48time_gap:0 id_gap:111
11:03:5224.13time_gap:1 id_gap:202

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
------卖出------

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _13_34
10:13:2539.3time_gap:1
seq: _14_14_14_14
11:08:5839.7time_gap:0 id_gap:32
seq: _14_14_14
11:09:0039.75time_gap:0 id_gap:20
------卖出------

sell seq: _13_13_13
09:58:1138.65time_gap:0 id_gap:17
09:58:1138.65time_gap:0 id_gap:17

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
seq: _57_57_57_57_57
14:00:027.15time_gap:0 id_gap:24
seq: _139_139_139
13:56:547.17time_gap:0 id_gap:69
------卖出------

sell seq: _131_131_131
09:56:267.15time_gap:1 id_gap:338
09:56:267.15time_gap:1 id_gap:338

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _59_59_59
09:30:3111.16time_gap:0 id_gap:231
seq: _117_117_117
09:36:0111.2time_gap:4 id_gap:67
seq: _46_46_46_46
14:03:1311.41time_gap:0 id_gap:43
------卖出------

sell seq: _59_59_59
09:32:3011.23time_gap:0 id_gap:475
09:32:3011.23time_gap:0 id_gap:475
sell seq: _46_46_46_46
13:59:1211.4time_gap:0 id_gap:14
13:59:1211.4time_gap:0 id_gap:14
sell seq: _29_29_29_29_29
13:53:3511.45time_gap:0 id_gap:24
13:53:3511.45time_gap:0 id_gap:24
sell seq: _62_62_62
13:08:5611.51time_gap:1
13:08:5611.51time_gap:1

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
------卖出------

sell seq: _29_66_12
09:30:3916.54time_gap:0 id_gap:111
09:38:1316.59time_gap:0 id_gap:17
sell seq: _79_27
09:36:4816.56time_gap:0 id_gap:406
09:46:1716.85time_gap:1 id_gap:37
13:15:0016.89time_gap:0 id_gap:11
sell seq: _44_35_34
10:42:0216.71time_gap:0 id_gap:74
13:15:0616.83time_gap:0 id_gap:196
sell seq: _36_37_53
09:50:0916.72time_gap:0
10:12:4316.74time_gap:0 id_gap:226
sell seq: _50_26_24
13:13:5216.85time_gap:0 id_gap:16
13:32:0816.75time_gap:0
sell seq: _32_32_32
09:42:1916.74time_gap:0 id_gap:21
09:42:1916.74time_gap:0 id_gap:21
sell seq: _63_56_62
13:10:0216.98time_gap:0 id_gap:38
13:10:0216.99time_gap:0 id_gap:25

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
------卖出------

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _32_28
09:59:0531.37time_gap:0 id_gap:216
09:59:3031.34time_gap:0 id_gap:214
10:12:2931.75time_gap:0 id_gap:241
seq: _36_36_36_36
10:12:1331.72time_gap:0 id_gap:143
------卖出------

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _16_13
09:31:1655.1time_gap:0
10:49:0356.51time_gap:0
13:08:1357.0time_gap:0
15:00:0056.66time_gap:0 id_gap:140
------卖出------

sell seq: _187_13
09:33:0855.9time_gap:6 id_gap:93
09:33:3855.99time_gap:0 id_gap:112
09:34:3456.51time_gap:0 id_gap:130
09:36:4656.1time_gap:0 id_gap:89
09:37:2156.0time_gap:16 id_gap:104
sell seq: _12_12_12
09:33:4056.46time_gap:0
09:33:4056.46time_gap:0
09:38:2856.11time_gap:0 id_gap:47
sell seq: _16_16_16
09:33:4056.46time_gap:0
09:33:4056.46time_gap:0
sell seq: _12_12_12_12
09:38:2856.11time_gap:0 id_gap:47

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _283_189
10:12:027.75time_gap:0 id_gap:175
10:12:037.75time_gap:0
10:12:037.75time_gap:0 id_gap:12
10:12:037.75time_gap:0
------卖出------

sell seq: _66_66_66
13:08:037.87time_gap:0 id_gap:446
13:08:037.87time_gap:0 id_gap:446

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _11_34_19_38
11:12:0746.0time_gap:0 id_gap:74
------卖出------

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _139_139_139_139
11:04:1020.68time_gap:0
------卖出------

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
------卖出------

sell seq: _16_21
09:30:21118.7time_gap:0 id_gap:19
09:51:27117.4time_gap:250
11:20:45119.6time_gap:0
sell seq: _11_12
09:42:11119.24time_gap:0 id_gap:109
09:53:30117.65time_gap:110
10:57:39117.73time_gap:274
13:51:24118.65time_gap:0 id_gap:253
sell seq: _17_17
09:45:46118.82time_gap:1 id_gap:387
10:04:45116.8time_gap:0 id_gap:145
10:06:31117.2time_gap:0 id_gap:170
sell seq: _27_49_24
13:56:11118.0time_gap:20 id_gap:76
14:12:50117.99time_gap:40 id_gap:35
sell seq: _12_12
10:55:49117.81time_gap:134
10:59:59118.0time_gap:0
14:42:32118.0time_gap:0 id_gap:117
sell seq: _17_17_17
10:04:45116.8time_gap:0 id_gap:145

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _62_62_62_62_62
09:31:1324.07time_gap:0
seq: _42_42_42_42_42
09:31:1324.07time_gap:0 id_gap:20
seq: _62_62_62_62
------卖出------

sell seq: _29_29_29
10:58:0325.05time_gap:1 id_gap:48
10:58:0325.05time_gap:1 id_gap:48

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _16_16_16
09:31:2734.35time_gap:0 id_gap:37
seq: _61_61_61
09:39:1637.53time_gap:4 id_gap:421
------卖出------

sell seq: _17_17_17_17_17
09:36:5237.79time_gap:0 id_gap:20
09:36:5237.79time_gap:0 id_gap:20
09:36:5237.79time_gap:0 id_gap:27
09:36:5237.79time_gap:0 id_gap:315
sell seq: _17_17_17_17
09:36:5237.79time_gap:0 id_gap:315
09:36:5237.79time_gap:0 id_gap:315
sell seq: _31_31_31
09:35:5538.41time_gap:0 id_gap:22
09:35:5538.41time_gap:0 id_gap:22
09:38:3338.14time_gap:0 id_gap:366
sell seq: _12_12_12_12_12
09:37:0437.81time_gap:0 id_gap:15
09:37:0437.81time_gap:0 id_gap:15
sell seq: _12_12_12_12
09:37:0437.81time_gap:0 id_gap:10
sell seq: _18_18_18_18_18
09:38:2538.16time_gap:1 id_gap:34
09:38:2538.16time_gap:1 id_gap:34
sell seq: _18_18_18_18
09:38:2538.16time_gap:1 id_gap:290

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _42_42_42
09:43:1428.8time_gap:24 id_gap:113
seq: _14_14_14_14_14
09:43:1528.87time_gap:3 id_gap:20
------卖出------

sell seq: _39_36
10:31:4828.78time_gap:0 id_gap:349
10:40:0828.94time_gap:0 id_gap:77
10:41:0828.9time_gap:0 id_gap:127
10:44:2428.66time_gap:0 id_gap:423
sell seq: _23_47_24
14:43:2628.9time_gap:46 id_gap:80
14:49:4528.65time_gap:21 id_gap:138
sell seq: _43_11_11
10:31:4528.84time_gap:0 id_gap:39
13:27:3229.04time_gap:0 id_gap:64

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _34_34_34

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
------卖出------

sell seq: _12_13
09:30:5792.57time_gap:0
09:51:0793.38time_gap:0 id_gap:157
10:14:1694.89time_gap:0 id_gap:76
sell seq: _11_11
09:30:0493.39time_gap:0
09:44:2994.59time_gap:1
11:24:0597.03time_gap:0 id_gap:52
11:27:0496.88time_gap:0 id_gap:11
13:06:2597.33time_gap:0 id_gap:30
sell seq: _13_11
09:30:0993.32time_gap:0 id_gap:26
09:45:1494.07time_gap:0 id_gap:64
13:09:4597.49time_gap:0 id_gap:101
sell seq: _19_14
09:44:1694.37time_gap:0
10:05:5394.2time_gap:87
13:29:4995.0time_gap:0 id_gap:51
sell seq: _12_12
10:05:3594.0time_gap:0
13:03:1897.96time_gap:0 id_gap:39
13:03:2397.86time_gap:0 id_gap:134

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _2756_2756_2756
09:30:007.66time_gap:0
seq: _2757_2757_2757
09:30:007.66time_gap:5
seq: _499_499
09:33:087.97time_gap:0 id_gap:46
09:33:088.0time_gap:0 id_gap:28
09:33:088.01time_gap:0 id_gap:50
------卖出------

sell seq: _133_133_133
10:24:008.49time_gap:0 id_gap:103
10:24:008.49time_gap:0 id_gap:103

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _27_27_27
09:30:3818.77time_gap:1 id_gap:461
seq: _26_26_26
13:13:0219.35time_gap:0 id_gap:69
------卖出------

sell seq: _52_52
10:40:0219.3time_gap:0 id_gap:24
11:15:5519.39time_gap:0 id_gap:31
13:08:0119.52time_gap:0 id_gap:34
13:15:4119.32time_gap:0 id_gap:97
14:30:0119.12time_gap:0 id_gap:60
sell seq: _48_48
10:18:1219.11time_gap:0
13:30:0519.25time_gap:0
14:48:0719.11time_gap:0
sell seq: _52_52_52
10:40:0219.3time_gap:0 id_gap:24
13:15:4119.32time_gap:0 id_gap:97

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
------卖出------

sell seq: _18_18_18
09:55:2928.47time_gap:0
10:26:1528.56time_gap:0
10:26:3328.5time_gap:0
10:26:3328.5time_gap:0
10:43:2528.63time_gap:0
sell seq: _23_23_23
09:37:2528.66time_gap:0
09:37:2528.66time_gap:0
sell seq: _32_17_14
10:42:4928.73time_gap:0 id_gap:62
13:56:0928.09time_gap:18 id_gap:32

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _42_42_42
09:34:1412.33time_gap:1 id_gap:38
seq: _59_59_59_59
13:20:5312.32time_gap:0 id_gap:173
------卖出------

sell seq: _36_93_57
10:29:1812.43time_gap:0 id_gap:18
10:29:2112.45time_gap:0 id_gap:29
sell seq: _154_154_154_154_154
10:56:1712.3time_gap:12 id_gap:12
10:56:1712.3time_gap:12 id_gap:12
sell seq: _195_195_195_195
10:26:2912.24time_gap:55 id_gap:10
10:26:2912.24time_gap:55 id_gap:10
sell seq: _74_74_74
14:45:0712.24time_gap:0
14:45:0712.24time_gap:0
sell seq: _71_71_71
14:06:3812.12time_gap:0 id_gap:78
14:06:3812.12time_gap:0 id_gap:78

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _18_34_68
10:28:1014.6time_gap:0 id_gap:137
13:07:0414.76time_gap:0
------卖出------

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _153_153_153_153
09:42:4812.47time_gap:0
seq: _41_41_41
13:30:3212.7time_gap:0
------卖出------

sell seq: _78_78_78
09:33:5512.52time_gap:8 id_gap:37
09:33:5512.52time_gap:8 id_gap:37
sell seq: _39_79_28
13:06:0712.86time_gap:0
13:12:0712.8time_gap:0
sell seq: _41_41_41
11:28:2012.81time_gap:0 id_gap:33
11:28:2012.81time_gap:0 id_gap:33

301362 民爆光电 R

行业： 电子-光学光电子-LED
概念： 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值：40亿
seq: _13_12_12
13:46:2341.39time_gap:0
14:04:1741.65time_gap:0 id_gap:31

600267 海正药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值：104亿
seq: _327_84_13
09:52:348.16time_gap:0 id_gap:234
09:52:348.16time_gap:0 id_gap:270
------卖出------

sell seq: _77_77_77
10:15:168.17time_gap:0 id_gap:80
10:15:168.17time_gap:0 id_gap:80

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _13_21_38
11:10:1928.0time_gap:0 id_gap:163
13:59:2927.31time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _115_106_106
14:13:416.27time_gap:0
14:13:416.27time_gap:0
------卖出------

sell seq: _141_141_141
09:30:406.28time_gap:0 id_gap:180
09:30:406.28time_gap:0 id_gap:180

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _27_27_27
09:32:5818.65time_gap:0
seq: _32_32_32
09:37:1218.5time_gap:0 id_gap:411
seq: _33_33_33
09:54:2718.83time_gap:0 id_gap:22
------卖出------

sell seq: _33_33_33
10:06:0319.03time_gap:0 id_gap:147
10:06:0319.03time_gap:0 id_gap:147
sell seq: _49_49
10:06:0119.04time_gap:0 id_gap:20
13:22:1319.5time_gap:0
13:23:2619.56time_gap:1 id_gap:10
sell seq: _41_41_41
10:15:1419.17time_gap:4 id_gap:16
10:15:1419.17time_gap:4 id_gap:16
10:43:4819.17time_gap:0 id_gap:16
sell seq: _36_36_36
10:26:2719.19time_gap:4 id_gap:15
10:26:2719.19time_gap:4 id_gap:15
sell seq: _48_48_48
13:23:4719.56time_gap:0 id_gap:13

601019 山东出版 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;地方国企改革;高股息精选;文化传媒概念
流通市值：270亿
seq: _59_59_59
09:34:2111.37time_gap:0 id_gap:78
10:05:1511.33time_gap:0 id_gap:34

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _64_64_97
10:24:208.9time_gap:0
10:49:038.97time_gap:0 id_gap:63

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
seq: _11_17_33
10:32:5736.24time_gap:0 id_gap:339
13:18:5236.65time_gap:0 id_gap:105
------卖出------

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _19_19_19
13:56:0764.11time_gap:4 id_gap:21
------卖出------

605020 永和股份 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值：72亿
seq: _17_43_43
11:22:5417.48time_gap:0
14:25:1417.13time_gap:106
seq: _43_43_43

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _47_189_176
10:00:176.59time_gap:0 id_gap:12
11:26:186.62time_gap:0
------卖出------

sell seq: _189_47_33
09:54:076.6time_gap:0 id_gap:14
13:19:346.62time_gap:0

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _46_46_46_46_46
10:45:4213.04time_gap:0
seq: _46_46_46_46
10:45:4213.04time_gap:56

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _15_22_106
10:34:3211.65time_gap:0
10:34:4711.65time_gap:0

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _129_129_129_129_129
14:13:4012.12time_gap:0 id_gap:58
seq: _54_54_54_54
09:45:5612.14time_gap:0
------卖出------

sell seq: _44_44_44
14:01:2112.09time_gap:0
14:01:2112.09time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _29_29_29
09:56:5837.39time_gap:0 id_gap:26
seq: _22_22_22
------卖出------

sell seq: _12_76
09:58:4237.2time_gap:0 id_gap:335
10:57:3937.8time_gap:0 id_gap:87
13:12:3338.4time_gap:0 id_gap:252
sell seq: _24_18
09:38:3037.44time_gap:0 id_gap:262
10:05:1437.6time_gap:1
10:25:0338.29time_gap:0 id_gap:10
sell seq: _29_29
09:40:1937.67time_gap:1 id_gap:10
09:44:4937.63time_gap:0 id_gap:46
14:56:1237.93time_gap:0 id_gap:43
sell seq: _29_12
09:44:5137.63time_gap:3 id_gap:72

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
seq: _29_18_52
14:50:0923.33time_gap:0 id_gap:83
14:50:0923.34time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
seq: _28_28_18
10:03:0034.27time_gap:0 id_gap:150
10:03:0034.28time_gap:0 id_gap:14
------卖出------

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿
seq: _315_109_180
14:35:206.38time_gap:1 id_gap:369
14:35:326.38time_gap:0 id_gap:223
------卖出------

688030 山石网科 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;网络安全;VPN;华为概念;数据安全;工业互联网;芯片概念;信创
流通市值：25亿
seq: _13_87_32
13:44:2816.11time_gap:0 id_gap:201
14:31:3216.01time_gap:0 id_gap:58

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _26_71
13:26:0921.09time_gap:0 id_gap:422
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _66_66_66
13:36:4314.6time_gap:0 id_gap:27
------卖出------

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _14_13_18
09:35:1037.32time_gap:0 id_gap:103
09:36:1737.11time_gap:4 id_gap:373
------卖出------

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
seq: _25_12_29
10:15:2723.18time_gap:0 id_gap:299
10:33:2923.5time_gap:1 id_gap:251

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _54_54_54_54_54
13:18:087.16time_gap:0 id_gap:60
seq: _53_53_53_53
13:18:087.16time_gap:0 id_gap:54
------卖出------

sell seq: _47_174_59
10:02:147.07time_gap:0 id_gap:112
10:03:237.09time_gap:0 id_gap:226

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
seq: _26_26_18
13:35:3529.65time_gap:0 id_gap:72
13:52:4329.98time_gap:0 id_gap:40
seq: _26_26_26
------卖出------

sell seq: _62_62_62
09:50:0229.07time_gap:0 id_gap:39
09:50:0229.07time_gap:0 id_gap:39
sell seq: _13_13_13_13
09:56:3129.01time_gap:7 id_gap:318
09:56:3129.01time_gap:7 id_gap:318

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _134_134_134
13:48:0515.71time_gap:1 id_gap:311
------卖出------

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _83_159_19
10:00:196.49time_gap:0 id_gap:27
10:28:076.51time_gap:0 id_gap:105
------卖出------

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _39_39_39
seq: _21_21_21
13:50:1028.05time_gap:5 id_gap:17
------卖出------

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
seq: _34_34_34
09:31:5536.0time_gap:0 id_gap:369
seq: _12_12_12_12
10:28:1035.69time_gap:0
------卖出------

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿
seq: _299_299_299
09:52:223.3time_gap:1 id_gap:335
10:05:043.29time_gap:0 id_gap:338

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _18_11_69
11:13:2329.48time_gap:0 id_gap:11
11:13:2329.48time_gap:31
------卖出------

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _12_12_12
09:57:0796.34time_gap:12 id_gap:167
------卖出------

sell seq: _14_24
09:32:2396.15time_gap:12 id_gap:130
sell seq: _16_14
11:16:02100.0time_gap:0 id_gap:425

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _47_47_47_47_47
09:39:3858.2time_gap:9 id_gap:34
seq: _21_21_21_21
13:31:3659.2time_gap:7 id_gap:20
------卖出------

sell seq: _11_11_11
09:40:5858.5time_gap:0 id_gap:274
09:40:5858.5time_gap:0 id_gap:274
sell seq: _27_13
09:50:1358.28time_gap:0 id_gap:48
sell seq: _23_23_23
14:33:1059.59time_gap:60
14:33:1059.59time_gap:60

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
seq: _67_60_17
10:07:0212.15time_gap:0 id_gap:23
10:07:0212.14time_gap:0 id_gap:14

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _82_82_82
13:54:426.33time_gap:0
seq: _21_279
13:20:486.4time_gap:0
13:20:556.39time_gap:0
13:24:456.4time_gap:0
------卖出------

sell seq: _202_202_202
13:20:116.35time_gap:0 id_gap:15
13:20:116.35time_gap:0 id_gap:15
sell seq: _82_82_82
13:24:516.4time_gap:0
13:24:516.4time_gap:0
sell seq: _176_176_176
13:32:216.48time_gap:0
13:32:216.48time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _24_24_24
14:49:5121.0time_gap:0 id_gap:22
------卖出------

sell seq: _33_33_33
14:54:5421.1time_gap:0
14:54:5421.1time_gap:0

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿
seq: _186_186_186
09:40:504.48time_gap:0 id_gap:392
09:40:504.48time_gap:1 id_gap:270

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
seq: _48_48_48
13:29:3710.64time_gap:0 id_gap:75
14:30:1910.65time_gap:0 id_gap:229
------卖出------

sell seq: _101_101_101
10:22:0710.9time_gap:3 id_gap:450
10:22:0710.9time_gap:3 id_gap:450

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _19_74_14
09:45:3141.9time_gap:0
15:00:0040.63time_gap:0 id_gap:135
------卖出------

sell seq: _16_11_17
11:19:2142.51time_gap:1 id_gap:167
13:14:1942.99time_gap:0 id_gap:426

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _194_194_194_194
10:49:597.7time_gap:18 id_gap:14
seq: _97_97_97
13:34:017.65time_gap:0 id_gap:255
------卖出------

sell seq: _49_49_49_49
11:19:047.7time_gap:0 id_gap:482
11:19:047.7time_gap:0 id_gap:482
sell seq: _107_107
10:15:137.73time_gap:0 id_gap:148
10:25:027.71time_gap:0 id_gap:185
13:15:117.7time_gap:0 id_gap:42
sell seq: _407_407_407_407
14:00:107.61time_gap:99 id_gap:16
14:00:107.61time_gap:99 id_gap:16

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
seq: _142_17_30
10:00:2110.27time_gap:1 id_gap:165
10:10:5410.34time_gap:0 id_gap:293
------卖出------

sell seq: _56_56_56
10:59:1810.29time_gap:0
10:59:1810.29time_gap:0

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _21_13_141
09:36:169.42time_gap:0 id_gap:36
09:36:169.42time_gap:0 id_gap:338
------卖出------

sell seq: _93_93_93
09:55:499.56time_gap:0 id_gap:37
09:55:499.56time_gap:0 id_gap:37

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _22_16_12
13:29:5131.26time_gap:0 id_gap:12
13:29:5231.26time_gap:0 id_gap:41

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _11_21
10:19:1772.59time_gap:0 id_gap:39
------卖出------

sell seq: _12_11
09:45:0573.34time_gap:0 id_gap:371
10:20:5772.96time_gap:0 id_gap:145
13:14:2273.79time_gap:1

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _133_133_133_133_133
09:30:567.77time_gap:0 id_gap:116
seq: _499_499_499_499
13:20:357.55time_gap:0 id_gap:30
------卖出------

sell seq: _499_499
09:58:407.7time_gap:0 id_gap:118
09:58:407.68time_gap:0 id_gap:62
13:17:077.6time_gap:0 id_gap:37
13:17:187.57time_gap:0 id_gap:14
sell seq: _163_163_163
13:22:057.64time_gap:0 id_gap:209
13:22:057.64time_gap:0 id_gap:209

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _29_24
10:11:5629.52time_gap:0
------卖出------

600817 宇通重工 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 融资租赁;新能源汽车;节能环保;氢能源;无人驾驶;汽车热管理;沪股通;高股息精选
流通市值：65亿
seq: _45_119_119
09:48:2110.91time_gap:1 id_gap:424
09:48:2410.91time_gap:0 id_gap:327

603919 金徽酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值：111亿
seq: _13_38_28
10:27:2219.36time_gap:0 id_gap:261
13:16:1019.75time_gap:0

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _20_24_21
09:32:2624.39time_gap:0 id_gap:87
14:53:3423.89time_gap:0
------卖出------

sell seq: _14_12_15_18_19
09:25:0124.45time_gap:0 id_gap:176
09:31:5924.31time_gap:1 id_gap:26

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _64_21
09:37:1217.72time_gap:1 id_gap:26
10:22:4718.11time_gap:0 id_gap:15
13:58:3419.02time_gap:0 id_gap:332
seq: _27_27_27
13:14:4419.45time_gap:0
------卖出------

sell seq: _48_24_48
10:56:0818.72time_gap:0 id_gap:74
13:06:0619.48time_gap:0 id_gap:13
sell seq: _154_154_154
13:16:0519.39time_gap:1 id_gap:412
13:16:0519.39time_gap:1 id_gap:412

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _12_12_12_12_12
09:34:3227.39time_gap:4 id_gap:74
------卖出------

sell seq: _12_46
10:04:0426.99time_gap:0 id_gap:11
10:47:1227.3time_gap:0 id_gap:34
13:21:5927.57time_gap:0

600622 光大嘉宝 R

行业： 房地产-房地产-住宅开发
概念： 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值：40亿
seq: _26_39_411
09:31:494.04time_gap:1 id_gap:323
09:46:363.97time_gap:6 id_gap:499
------卖出------

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿
seq: _91_40_131
13:18:216.8time_gap:0 id_gap:150
13:18:216.8time_gap:0 id_gap:60

000850 华茂股份 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值：41亿
seq: _193_193_193_193
10:29:104.07time_gap:7 id_gap:13
seq: _188_188_188
14:19:183.97time_gap:0 id_gap:144
------卖出------

sell seq: _7188_2812
14:12:593.97time_gap:0 id_gap:170
14:13:073.97time_gap:0 id_gap:28
14:21:253.96time_gap:0 id_gap:162
14:25:413.95time_gap:0 id_gap:229
sell seq: _1125_2875
14:29:473.95time_gap:8 id_gap:49
14:32:003.95time_gap:23 id_gap:86
14:33:523.95time_gap:0 id_gap:59
14:35:133.95time_gap:0 id_gap:63

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
seq: _52_52_52
13:02:169.98time_gap:0
13:44:169.7time_gap:0

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿
seq: _18_73_33
09:48:4613.25time_gap:0 id_gap:42
10:28:4213.76time_gap:0 id_gap:79
------卖出------

sell seq: _24_24_24_24_24
10:47:3413.98time_gap:1 id_gap:349
10:47:3413.98time_gap:1 id_gap:349
10:47:3413.98time_gap:1 id_gap:349
10:47:3513.98time_gap:0 id_gap:308

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _42_42
09:30:0118.12time_gap:0 id_gap:33
09:34:1618.88time_gap:1
09:34:1718.88time_gap:0 id_gap:103
09:48:0018.83time_gap:0 id_gap:35
------卖出------

sell seq: _28_35_32
09:30:5118.34time_gap:0
09:42:4919.08time_gap:0
sell seq: _32_27_28
09:30:5318.34time_gap:1 id_gap:23
13:04:0022.02time_gap:0 id_gap:69

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _12_12_12_12
09:31:06103.09time_gap:1 id_gap:274
------卖出------

sell seq: _13_16_16
09:46:09103.38time_gap:0
09:53:42102.35time_gap:7 id_gap:45
sell seq: _16_14
09:36:38102.7time_gap:1 id_gap:103
sell seq: _12_13
09:36:42102.65time_gap:0 id_gap:65

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
------卖出------

sell seq: _27_18
11:27:0474.75time_gap:0
14:29:5470.2time_gap:0
14:38:4969.99time_gap:0
14:43:4770.0time_gap:0
14:43:4770.0time_gap:0 id_gap:51
sell seq: _19_26
13:20:4973.2time_gap:0
13:20:4973.2time_gap:0 id_gap:110
13:21:0273.5time_gap:0
13:22:3274.12time_gap:0
13:23:5073.88time_gap:0

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _14_14
10:28:1060.6time_gap:0 id_gap:19
10:28:1060.6time_gap:0
10:28:1060.6time_gap:0 id_gap:28
------卖出------

sell seq: _12_20_14
09:49:5359.71time_gap:0 id_gap:27
13:53:4161.25time_gap:0 id_gap:201
sell seq: _14_14
09:56:1159.3time_gap:0
10:15:5060.21time_gap:0
10:15:5060.21time_gap:0 id_gap:243
sell seq: _14_14_14_14_14
10:15:5060.21time_gap:0 id_gap:243
sell seq: _16_16_16
10:44:2960.69time_gap:0 id_gap:37

603229 奥翔药业 R

行业： 医药生物-化学制药-原料药
概念： 肝炎概念;沪股通;融资融券;转融券标的
流通市值：69亿
seq: _256_256_256_256
09:47:108.38time_gap:0 id_gap:196
seq: _173_52
10:03:278.47time_gap:0
10:03:278.47time_gap:0
10:03:278.47time_gap:0

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
seq: _12_26
09:33:46146.0time_gap:0 id_gap:138
09:35:44144.0time_gap:3 id_gap:137
15:00:01140.0time_gap:0
seq: _14_14_14_14
09:52:34141.0time_gap:0 id_gap:20
------卖出------

sell seq: _21_21_21_21_21
11:14:25145.58time_gap:0
11:14:25145.58time_gap:0
sell seq: _23_23_23_23_23
13:09:07150.0time_gap:0
13:09:07150.0time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
------卖出------

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _21_21_21_21
13:36:2064.02time_gap:0 id_gap:221
seq: _14_14_14
------卖出------

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _206_62
10:00:036.81time_gap:0 id_gap:17
seq: _119_119_119
09:52:506.85time_gap:1 id_gap:65
------卖出------

sell seq: _73_73_73
10:07:226.86time_gap:9 id_gap:143
10:07:226.86time_gap:9 id_gap:143
sell seq: _56_198
10:18:106.86time_gap:0 id_gap:11
10:31:546.86time_gap:0 id_gap:13
14:11:256.82time_gap:0

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _48_48
09:39:0923.08time_gap:0
13:02:5223.7time_gap:0
13:23:0923.7time_gap:0
------卖出------

sell seq: _25_16_23_28
13:15:4123.51time_gap:0 id_gap:13
13:28:1723.85time_gap:0 id_gap:10
13:37:0824.04time_gap:0 id_gap:18

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _29_29_29
14:02:0532.2time_gap:0 id_gap:160
seq: _26_26_26
13:09:0732.9time_gap:0 id_gap:79
------卖出------

sell seq: _17_17_17
13:06:0732.98time_gap:6 id_gap:11
13:06:0732.98time_gap:6 id_gap:11

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
------卖出------

sell seq: _24_24
09:30:4046.01time_gap:0
09:40:5546.42time_gap:0
10:40:0547.15time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
------卖出------

sell seq: _14_14_14
10:56:1836.22time_gap:3
10:56:1836.22time_gap:3

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
seq: _17_17_17
09:55:1641.57time_gap:36
seq: _33_33_33
10:48:3241.96time_gap:0 id_gap:20

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿
seq: _97_97_97
09:33:067.28time_gap:0 id_gap:90
seq: _57_57_57_57_57
14:03:197.14time_gap:0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _27_27_27_27
09:31:3726.21time_gap:0
------卖出------

sell seq: _18_14_12_15
09:31:4226.37time_gap:0
10:08:5726.85time_gap:1 id_gap:419
sell seq: _20_14_29
09:45:0027.53time_gap:0 id_gap:30
10:57:1627.05time_gap:0 id_gap:87
sell seq: _12_12_12_12_12
13:01:1428.3time_gap:0 id_gap:114
13:01:1428.3time_gap:0 id_gap:114

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _13_13_13_13
09:42:3741.11time_gap:0 id_gap:86
------卖出------

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
seq: _33_33
09:32:4025.64time_gap:0 id_gap:16
09:32:5025.78time_gap:0 id_gap:147
09:32:5025.78time_gap:0 id_gap:62
09:32:5225.78time_gap:3 id_gap:29
seq: _33_33_33_33_33
------卖出------

sell seq: _43_48_31
10:18:3726.21time_gap:1 id_gap:239
10:42:2726.19time_gap:0 id_gap:266

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
------卖出------

sell seq: _51_51_51_51
14:52:5516.05time_gap:0
14:52:5516.05time_gap:0
sell seq: _32_32_32
14:38:1316.05time_gap:36
14:38:1316.05time_gap:36
sell seq: _59_59_59_59_59
14:40:3016.15time_gap:0
14:40:3016.15time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _499_499_499
09:47:576.69time_gap:0 id_gap:134
seq: _73_73_73_73_73
13:14:316.77time_gap:0
------卖出------

sell seq: _48_193_57
09:53:456.66time_gap:0
10:41:396.75time_gap:0 id_gap:13
sell seq: _77_77_77_77_77
09:30:156.67time_gap:0 id_gap:88
09:30:156.67time_gap:0 id_gap:88
sell seq: _257_257_257_257
09:35:506.64time_gap:0 id_gap:483
09:35:506.64time_gap:0 id_gap:483

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _14_14_14_14
10:04:5230.33time_gap:5 id_gap:99
------卖出------

sell seq: _42_42_42
09:59:0630.2time_gap:0
09:59:0630.2time_gap:0
sell seq: _13_13_13_13
10:12:1130.6time_gap:0 id_gap:120
10:12:1130.6time_gap:0 id_gap:120
sell seq: _11_11_11_11_11
10:54:0530.92time_gap:0 id_gap:15
10:54:0530.92time_gap:0 id_gap:15
10:54:0530.92time_gap:0 id_gap:33
sell seq: _22_22_22
10:06:0630.46time_gap:0 id_gap:40
10:06:0630.46time_gap:0 id_gap:40

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _11_11_11_11_11
09:40:0543.82time_gap:0
seq: _27_27_27
13:30:1344.51time_gap:0 id_gap:251

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _108_108_108_108
13:28:4215.44time_gap:4
------卖出------

sell seq: _82_82_82_82
10:02:4715.16time_gap:1
10:02:4715.16time_gap:1
sell seq: _29_77_24
10:05:3115.19time_gap:3 id_gap:67
10:28:1115.45time_gap:0 id_gap:159
sell seq: _88_88_88_88
10:15:1415.23time_gap:7
10:15:1415.23time_gap:7
sell seq: _26_26_26_26
10:25:5615.38time_gap:1 id_gap:36
10:25:5615.38time_gap:1 id_gap:36
sell seq: _76_76_76
10:24:1115.38time_gap:1
10:24:1115.38time_gap:1
sell seq: _204_204_204_204
10:38:2715.48time_gap:4
10:38:2715.48time_gap:4

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _11_11_11_11_11
10:49:0527.44time_gap:64 id_gap:408
seq: _29_29_29
13:04:0427.78time_gap:0 id_gap:89
------卖出------

sell seq: _31_31_31
10:32:1927.45time_gap:0
10:32:1927.45time_gap:0

301212 联盛化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值：23亿
seq: _22_22_22
10:20:3122.75time_gap:0 id_gap:20
seq: _29_29_29_29_29
10:27:3723.32time_gap:0 id_gap:19
------卖出------

sell seq: _29_29_29_29_29
10:21:2223.73time_gap:1 id_gap:13
10:21:2223.73time_gap:1 id_gap:13

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _34_18
13:29:5733.9time_gap:0
13:30:0233.99time_gap:0
14:30:0233.39time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:33:2333.86time_gap:0 id_gap:122
09:33:2333.86time_gap:0 id_gap:122

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _83_83_83_83
13:56:5010.01time_gap:29 id_gap:12
seq: _264_264_264_264
10:00:3010.08time_gap:74
------卖出------

sell seq: _88_88_88
13:25:4710.11time_gap:1
13:25:4710.11time_gap:1
sell seq: _152_152_152
13:11:4110.16time_gap:0
13:11:4110.16time_gap:0
sell seq: _91_91_91_91
13:05:4210.18time_gap:0 id_gap:13
13:05:4210.18time_gap:0 id_gap:13

600546 山煤国际 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值：277亿
seq: _109_109_109_109
10:34:2913.16time_gap:0 id_gap:190
------卖出------

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
------卖出------

sell seq: _51_51_51_51_51
13:32:0911.79time_gap:0
13:32:0911.79time_gap:0
sell seq: _51_51_51_51
13:32:0911.79time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _19_19_19_19
13:08:4123.78time_gap:0 id_gap:420
------卖出------

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _32_32_32_32_32
09:33:0721.26time_gap:0 id_gap:60
seq: _32_32_32_32
seq: _32_32_32
10:45:5622.0time_gap:0 id_gap:87

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
------卖出------

sell seq: _22_14_14
09:35:0454.41time_gap:0 id_gap:30
09:45:0653.75time_gap:4 id_gap:26
sell seq: _14_16
10:08:3654.21time_gap:0 id_gap:10
10:13:2354.42time_gap:0 id_gap:354
10:34:5754.9time_gap:0 id_gap:48
sell seq: _24_24_24
10:04:0353.69time_gap:0 id_gap:57
10:04:0353.69time_gap:0 id_gap:57
sell seq: _12_12_12
10:04:0353.69time_gap:3 id_gap:45
10:04:0353.69time_gap:3 id_gap:45
sell seq: _14_14_14_14_14
11:23:3356.34time_gap:0
11:23:3356.34time_gap:0
sell seq: _14_14_14_14
11:23:3356.34time_gap:0 id_gap:38
11:23:3356.34time_gap:0 id_gap:38

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
------卖出------

sell seq: _48_23_48
09:34:3513.11time_gap:0
10:21:1213.29time_gap:3
sell seq: _57_50_14
09:56:0913.1time_gap:0 id_gap:413
10:14:2613.32time_gap:0
sell seq: _23_23_23_23_23
09:49:2013.18time_gap:0
09:49:2013.18time_gap:0
sell seq: _77_77_77
14:52:1113.34time_gap:0
14:52:1113.34time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _18_18_18_18_18
09:36:4324.89time_gap:1 id_gap:166
seq: _47_13
13:26:1625.3time_gap:18

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
seq: _19_19_19
09:36:4578.93time_gap:0 id_gap:59
seq: _11_19
15:00:0079.55time_gap:0

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
------卖出------

sell seq: _11_11
09:35:01107.7time_gap:0 id_gap:21
09:35:01107.7time_gap:0 id_gap:320
14:23:43103.33time_gap:1 id_gap:125

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
------卖出------

sell seq: _26_29_29
09:43:0927.66time_gap:1 id_gap:56
11:07:0227.46time_gap:0 id_gap:82
sell seq: _29_37_14
09:54:0328.6time_gap:0
11:07:3327.46time_gap:3 id_gap:11
sell seq: _26_29
09:54:0428.6time_gap:0
11:08:3727.47time_gap:0 id_gap:48
11:14:3927.35time_gap:0 id_gap:27
sell seq: _18_18_18
13:01:1727.78time_gap:0 id_gap:11
13:01:1727.78time_gap:0 id_gap:11
sell seq: _44_44_44
09:41:5127.61time_gap:0 id_gap:13
09:41:5127.61time_gap:0 id_gap:13

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _11_11_11_11
09:39:0336.89time_gap:0 id_gap:11
------卖出------

sell seq: _14_14_14_14
13:28:2837.22time_gap:0
13:28:2837.22time_gap:0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _16_16_16_16
09:46:3429.85time_gap:0
------卖出------

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499_499_499_499
10:06:192.29time_gap:0 id_gap:117
seq: _499_499_499_499
seq: _499_499_499
10:06:232.29time_gap:0 id_gap:53

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _27_27_27
11:29:3019.23time_gap:0 id_gap:27
seq: _44_44_44
11:29:5519.23time_gap:1 id_gap:467
------卖出------

sell seq: _23_23_23_23
10:44:4519.09time_gap:0 id_gap:32
10:44:4519.09time_gap:0 id_gap:32

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _34_34_34
09:40:4618.18time_gap:4 id_gap:15
seq: _52_52_52
10:12:1418.2time_gap:0 id_gap:11
------卖出------

sell seq: _26_197
10:23:4718.16time_gap:0 id_gap:310
10:33:4718.27time_gap:0 id_gap:321
10:43:4718.36time_gap:0 id_gap:297
10:53:4718.29time_gap:0 id_gap:129
11:03:4718.21time_gap:10 id_gap:108
11:13:4718.19time_gap:0 id_gap:71
11:23:4718.21time_gap:0 id_gap:108
sell seq: _198_26
10:28:4718.25time_gap:0 id_gap:170
10:38:4718.34time_gap:0 id_gap:352
10:48:4718.27time_gap:0 id_gap:146
10:58:4718.24time_gap:0 id_gap:123
11:18:4718.17time_gap:0 id_gap:17
11:28:4718.22time_gap:1 id_gap:218
sell seq: _88_88_88_88
14:50:0218.23time_gap:13
14:50:0218.23time_gap:13
sell seq: _51_51_51
11:24:2518.21time_gap:10 id_gap:23
11:24:2518.21time_gap:10 id_gap:23
sell seq: _12_70_26
10:12:1418.17time_gap:0 id_gap:430
10:22:1418.14time_gap:0 id_gap:486
sell seq: _71_26_99
10:07:1418.12time_gap:0 id_gap:439
10:27:1418.17time_gap:0 id_gap:362
10:37:1418.32time_gap:0 id_gap:145
sell seq: _33_11_55
09:32:5518.24time_gap:0 id_gap:96
10:54:5318.35time_gap:0
sell seq: _32_32_32
................................................................... (total: 27)

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _38_38_38_38_38
09:32:488.86time_gap:0 id_gap:11
------卖出------

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499_499
13:07:461.59time_gap:0 id_gap:102
------卖出------

sell seq: _253_253_253_253_253
15:00:001.58time_gap:0
15:00:001.58time_gap:0
15:00:001.58time_gap:0
15:00:001.58time_gap:0
sell seq: _253_253_253_253
15:00:001.58time_gap:0
15:00:001.58time_gap:0

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
seq: _58_58_58
13:43:0616.74time_gap:1 id_gap:183
seq: _56_56_56
------卖出------

sell seq: _26_26_26_26_26
10:25:1017.08time_gap:0 id_gap:10
10:25:1017.08time_gap:0 id_gap:10

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _14_14_14
09:31:2350.8time_gap:0 id_gap:23
seq: _28_11
09:49:3353.5time_gap:0 id_gap:352
13:24:1256.16time_gap:0 id_gap:237
14:30:5254.8time_gap:176

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _52_52_52
09:31:0517.14time_gap:0
seq: _53_53_53

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
seq: _18_21
10:23:45111.0time_gap:0 id_gap:61
------卖出------

sell seq: _11_17
09:25:01106.0time_gap:0 id_gap:70
10:10:20113.85time_gap:6
10:17:30113.06time_gap:0 id_gap:77
14:49:32123.01time_gap:0 id_gap:31
sell seq: _12_11
09:56:42114.8time_gap:0 id_gap:443
10:13:39113.11time_gap:0
14:24:07120.51time_gap:0 id_gap:30
sell seq: _12_17
09:31:47115.05time_gap:0
09:58:42112.58time_gap:0 id_gap:484
10:27:24111.01time_gap:0 id_gap:12
sell seq: _12_27_23_11
10:09:09113.2time_gap:3
10:24:38112.43time_gap:0
sell seq: _17_23
10:12:41112.83time_gap:0
sell seq: _19_16
09:34:54113.0time_gap:11 id_gap:254

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _43_43_43
09:35:2513.84time_gap:0 id_gap:153
------卖出------

sell seq: _22_22_20_138
09:39:2813.5time_gap:0 id_gap:446
09:39:4013.54time_gap:0 id_gap:356
sell seq: _87_87_87
11:16:4614.26time_gap:0 id_gap:38
sell seq: _192_401_141
14:51:2714.34time_gap:7 id_gap:230
14:52:0214.32time_gap:1 id_gap:101

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿
seq: _22_22_22
09:30:0024.2time_gap:339
seq: _125_125_125_125
09:30:5224.8time_gap:0
------卖出------

sell seq: _125_125_125_125
09:35:5224.16time_gap:0 id_gap:18
09:35:5224.16time_gap:0 id_gap:18
sell seq: _21_21_21
10:13:5523.96time_gap:1 id_gap:11
10:13:5523.96time_gap:1 id_gap:11
sell seq: _20_19_16_18
09:30:0524.95time_gap:1 id_gap:280
10:34:0123.38time_gap:0
sell seq: _19_19_19_19_19
09:45:4024.44time_gap:0 id_gap:27
09:45:4024.44time_gap:0 id_gap:27
sell seq: _34_34
09:45:3324.48time_gap:0 id_gap:46
10:05:4623.7time_gap:0 id_gap:21
10:20:0723.65time_gap:0
14:12:3023.48time_gap:4 id_gap:360
14:34:5723.31time_gap:0 id_gap:276
14:35:1523.3time_gap:1 id_gap:379
14:35:1623.25time_gap:1 id_gap:335
14:35:1723.25time_gap:0 id_gap:475
14:35:1723.25time_gap:0 id_gap:269
sell seq: _21_48
09:41:5124.02time_gap:5 id_gap:77
09:44:1324.45time_gap:5
09:53:4023.81time_gap:6 id_gap:20
sell seq: _23_48
09:46:4624.11time_gap:0 id_gap:95
09:52:1223.82time_gap:1 id_gap:155
09:52:3623.81time_gap:3 id_gap:69
sell seq: _34_17_17
................................................................... (total: 38)

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _38_38_38
09:30:5624.93time_gap:0 id_gap:296
------卖出------

sell seq: _41_38_38
10:22:0825.3time_gap:0
13:06:3425.79time_gap:1
sell seq: _33_33_33
09:31:0724.93time_gap:0 id_gap:473
09:31:0724.93time_gap:0 id_gap:473

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _499_499_499_499
10:45:004.49time_gap:0 id_gap:127
seq: _499_499_499
10:42:364.49time_gap:0 id_gap:89
------卖出------

sell seq: _48_26_66_70_264
13:15:114.5time_gap:0
13:15:134.5time_gap:0 id_gap:22
14:36:374.5time_gap:0 id_gap:10
sell seq: _465_465_465_465
13:13:524.5time_gap:5
13:13:524.5time_gap:5

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _69_69_69
13:09:4020.4time_gap:0 id_gap:69
------卖出------

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
seq: _27_27_27
09:32:1528.0time_gap:0
------卖出------

sell seq: _94_94_94_94_94
09:35:2028.79time_gap:0
09:35:2028.79time_gap:0
sell seq: _94_94_94_94
09:35:2028.79time_gap:0

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
seq: _66_66_66
14:23:497.74time_gap:0 id_gap:98
seq: _52_52_52_52
11:22:557.79time_gap:1 id_gap:316

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
seq: _21_21_21_21_21
10:11:3016.75time_gap:0 id_gap:23

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _499_499_499
10:39:319.64time_gap:0 id_gap:31

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
seq: _132_132_132_132_132
09:40:1018.59time_gap:0 id_gap:17
------卖出------

sell seq: _132_132_132_132
09:38:4118.51time_gap:0 id_gap:55
09:38:4118.51time_gap:0 id_gap:55
sell seq: _132_132_132
09:38:4118.51time_gap:0 id_gap:12
09:38:4118.51time_gap:0 id_gap:12
sell seq: _132_11
13:48:4718.34time_gap:0 id_gap:237

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _14_12
13:03:06181.0time_gap:1 id_gap:304
------卖出------

sell seq: _11_11_11
09:32:49177.89time_gap:0 id_gap:225
09:38:47170.5time_gap:13
09:38:47170.5time_gap:13

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _16_16_16_16_16
09:48:0422.95time_gap:1 id_gap:131
------卖出------

sell seq: _19_19_19_19
10:15:0823.38time_gap:0 id_gap:258
10:15:0823.38time_gap:0 id_gap:258

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
seq: _307_307_307_307
10:12:347.5time_gap:0 id_gap:12
seq: _92_92_92
13:34:037.53time_gap:0 id_gap:373
------卖出------

sell seq: _145_145_145_145
10:26:447.48time_gap:6 id_gap:13
10:26:447.48time_gap:6 id_gap:13
sell seq: _219_219_219_219_219
09:55:387.44time_gap:7 id_gap:12
09:55:387.44time_gap:7 id_gap:12

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
seq: _34_34_34_34
09:39:0626.51time_gap:0 id_gap:25
seq: _19_19_19
10:30:4727.37time_gap:0
------卖出------

sell seq: _28_28_28_28
09:41:2526.9time_gap:0
09:41:2526.9time_gap:0
sell seq: _19_38
13:59:4926.39time_gap:22 id_gap:60
14:04:0526.39time_gap:0 id_gap:28
14:05:4326.38time_gap:0 id_gap:18

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _232_232_232
11:11:587.12time_gap:5
seq: _132_132_132_132
09:57:266.94time_gap:0
------卖出------

sell seq: _111_126
09:43:207.04time_gap:6
09:49:067.02time_gap:150
10:02:566.98time_gap:0
sell seq: _72_72_72
14:36:357.22time_gap:0 id_gap:25
14:36:357.22time_gap:0 id_gap:25

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
seq: _16_16_16_16_16
09:32:2252.51time_gap:0 id_gap:21
------卖出------

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
seq: _24_24_24_24
13:06:4816.4time_gap:0
seq: _71_71_71
13:00:1616.45time_gap:0 id_gap:356

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
seq: _13_13_13_13
09:31:4143.51time_gap:0 id_gap:53
seq: _12_12_12
13:35:1643.0time_gap:0
------卖出------

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _14_14_14
09:31:2987.02time_gap:0 id_gap:85
------卖出------

sell seq: _13_13_13
09:36:4988.7time_gap:0 id_gap:29
09:36:4988.7time_gap:0 id_gap:29

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _26_26
09:33:1530.0time_gap:0 id_gap:332
10:45:5730.36time_gap:0
10:45:5730.36time_gap:0
seq: _26_26_26_26_26
------卖出------

sell seq: _61_61_61
09:30:3129.03time_gap:0 id_gap:484
09:30:3129.03time_gap:0 id_gap:484
sell seq: _17_17_17
09:36:2229.9time_gap:0 id_gap:483
09:36:2229.9time_gap:0 id_gap:483
sell seq: _22_22_22
10:10:1130.44time_gap:0 id_gap:38
10:10:1130.44time_gap:0 id_gap:38

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _19_19_19_19
11:07:2153.95time_gap:0 id_gap:471
------卖出------

sell seq: _16_32
14:26:0853.68time_gap:0 id_gap:245
sell seq: _19_19_19
13:01:5254.0time_gap:1 id_gap:11
13:01:5254.0time_gap:1 id_gap:11

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
------卖出------

sell seq: _66_29_16
09:38:3013.8time_gap:0 id_gap:121
10:26:3114.04time_gap:1 id_gap:327
sell seq: _79_79_79_79
10:04:0913.98time_gap:0
10:04:0913.98time_gap:0
sell seq: _71_71_71
13:00:0214.55time_gap:0 id_gap:12
13:00:0214.55time_gap:0 id_gap:12
sell seq: _158_158_158_158
13:51:4714.75time_gap:0
13:51:4714.75time_gap:0

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
seq: _78_78_78
13:01:2410.67time_gap:0 id_gap:110
seq: _72_72_72
09:53:0710.64time_gap:0 id_gap:73
------卖出------

sell seq: _13_105_78
09:44:3310.7time_gap:0 id_gap:55
09:49:5310.65time_gap:0
sell seq: _105_78_72
09:47:4510.68time_gap:13 id_gap:419
sell seq: _78_72_37
09:49:3010.66time_gap:14 id_gap:271
sell seq: _67_90_11_32
09:42:3910.68time_gap:0 id_gap:408
10:39:2210.58time_gap:0 id_gap:129
sell seq: _21_60_41_45_16
09:51:4510.63time_gap:0 id_gap:462
09:56:4910.5time_gap:0 id_gap:238
10:27:5410.5time_gap:0 id_gap:296
sell seq: _11_90_67
10:13:1210.61time_gap:0 id_gap:217
10:30:0210.57time_gap:0 id_gap:114
sell seq: _149_26_40
09:54:1010.6time_gap:0 id_gap:244
10:08:4610.59time_gap:0 id_gap:206
sell seq: _134_31_179_123_21
10:23:2110.55time_gap:0 id_gap:157
10:44:2210.59time_gap:73 id_gap:135
sell seq: _49_134_31_179
10:35:4010.58time_gap:0 id_gap:369
sell seq: _27_110_16
10:44:3010.58time_gap:0 id_gap:137
10:45:2310.57time_gap:1 id_gap:446

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499
09:31:092.2time_gap:0 id_gap:47
09:34:092.21time_gap:0 id_gap:13
10:51:102.22time_gap:0 id_gap:62

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _499_499_499
14:32:411.58time_gap:1 id_gap:190
seq: _321_321_321
13:53:451.57time_gap:1 id_gap:206
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _21_21_21
11:11:1046.0time_gap:0 id_gap:464
seq: _49_49_49
11:11:2246.03time_gap:0 id_gap:346
------卖出------

sell seq: _14_14_14
11:10:4445.7time_gap:1 id_gap:17
11:10:4445.7time_gap:1 id_gap:17

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _11_11_11_11
09:43:5739.18time_gap:0
------卖出------

sell seq: _12_12_12_12_12
15:00:0038.56time_gap:0
15:00:0038.56time_gap:0
sell seq: _12_12_12_12
15:00:0038.56time_gap:0
15:00:0038.56time_gap:0

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _69_69_69_69
13:10:007.5time_gap:0 id_gap:13
------卖出------

sell seq: _101_101_101
10:41:017.51time_gap:0 id_gap:46
10:41:017.51time_gap:0 id_gap:46

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
------卖出------

sell seq: _20_12_12
13:04:0954.6time_gap:0 id_gap:116
13:11:4654.02time_gap:0 id_gap:18

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _38_38_38_38
14:27:0112.4time_gap:8 id_gap:22
------卖出------

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _11_11_11
------卖出------

sell seq: _29_29_29_29
10:24:1287.49time_gap:5
10:24:1287.49time_gap:5
sell seq: _19_19_19_19
10:40:3687.98time_gap:6
10:40:3687.98time_gap:6

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
------卖出------

sell seq: _11_11_11
09:30:2255.55time_gap:0 id_gap:23
09:30:2255.55time_gap:0 id_gap:23

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
------卖出------

sell seq: _14_14_14
09:38:17157.14time_gap:0 id_gap:14
09:38:17157.14time_gap:0 id_gap:14

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _88_88_88_88
13:17:466.0time_gap:0
------卖出------

sell seq: _88_28_88_88
13:03:276.06time_gap:1
13:53:405.97time_gap:0 id_gap:11

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _18_18_18_18
14:03:2728.3time_gap:0 id_gap:62
------卖出------

sell seq: _18_18_18_18
13:59:0528.35time_gap:0 id_gap:16
13:59:0528.35time_gap:0 id_gap:16

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _36_36
10:48:4221.88time_gap:1 id_gap:43
10:48:4321.88time_gap:0
13:04:1522.03time_gap:0 id_gap:22
------卖出------

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _68_68_68
10:57:5510.73time_gap:0
seq: _71_71_71
09:45:0810.69time_gap:35 id_gap:163
------卖出------

sell seq: _73_73_73
09:32:4910.86time_gap:3
09:32:4910.86time_gap:3

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
------卖出------

sell seq: _13_13_13_13_13
11:12:39152.01time_gap:0
11:12:39152.01time_gap:0

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
seq: _826_826_826_826
13:14:4226.26time_gap:77
------卖出------

sell seq: _32_32_32
09:52:3124.58time_gap:0 id_gap:15
09:52:3124.58time_gap:0 id_gap:15
sell seq: _17_17_17_17
09:54:2225.01time_gap:1 id_gap:110
09:54:2225.01time_gap:1 id_gap:110
sell seq: _23_23_23
10:44:5225.37time_gap:37
10:44:5225.37time_gap:37

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _14_14_14_14
14:22:4836.92time_gap:5
------卖出------

sell seq: _16_16_16_16_16
13:41:0637.31time_gap:0
13:41:0637.31time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _18_18_18_18
13:34:0032.19time_gap:0 id_gap:15
------卖出------

sell seq: _125_125_125_125
09:30:2632.19time_gap:0 id_gap:144
09:30:2632.19time_gap:0 id_gap:144
sell seq: _225_225_225_225
09:31:0032.19time_gap:0 id_gap:390
09:31:0032.19time_gap:0 id_gap:390
09:31:1332.19time_gap:0 id_gap:217
09:31:3432.19time_gap:0 id_gap:242
09:31:4832.19time_gap:0 id_gap:141
09:32:1032.19time_gap:0 id_gap:309
09:32:5932.19time_gap:0 id_gap:134
sell seq: _175_175_175_175
09:32:2332.19time_gap:0 id_gap:202
09:32:2332.19time_gap:0 id_gap:202
sell seq: _233_233_233
09:34:2232.19time_gap:0 id_gap:69
09:34:2232.19time_gap:0 id_gap:69
sell seq: _16_35_16
13:29:2132.18time_gap:0
13:29:2132.17time_gap:0 id_gap:16
sell seq: _12_12_34
13:29:2132.18time_gap:0 id_gap:34
13:29:2132.18time_gap:0
sell seq: _16_16_16_16
13:29:2132.17time_gap:0
13:34:0032.17time_gap:0 id_gap:153

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
seq: _19_44
13:15:1979.5time_gap:0 id_gap:135
13:15:2279.5time_gap:0 id_gap:245
13:15:2979.5time_gap:0 id_gap:126

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
seq: _11_11_11
09:31:3155.81time_gap:0 id_gap:417
seq: _19_11
10:50:4059.25time_gap:5 id_gap:57

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _11_11_11_11
09:49:5639.02time_gap:5 id_gap:20
------卖出------

603628 清源股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏建筑一体化;光伏概念;储能;人民币贬值受益;融资融券;转融券标的;绿色电力;福建自贸区;建筑节能
流通市值：40亿
seq: _68_68_68_68
13:56:0614.0time_gap:0 id_gap:263

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
------卖出------

sell seq: _19_19_19_19
09:30:1337.25time_gap:0
09:30:1337.25time_gap:0
sell seq: _13_13_13_13_13
09:30:1138.0time_gap:0
09:30:1138.0time_gap:0
sell seq: _13_13_13_13
09:30:1138.0time_gap:1 id_gap:225
sell seq: _14_14_14
09:47:1138.32time_gap:0
09:47:1138.32time_gap:0
sell seq: _16_11_13
10:04:4838.66time_gap:0 id_gap:59
10:22:1538.48time_gap:0 id_gap:11
sell seq: _17_30_27_27_12
09:58:3438.65time_gap:0 id_gap:10
10:01:0439.28time_gap:0 id_gap:10
sell seq: _126_126_126
10:07:0138.83time_gap:0 id_gap:127
10:07:0138.83time_gap:0 id_gap:127
sell seq: _13_14_12
09:56:2938.48time_gap:0 id_gap:49
10:22:1538.49time_gap:0
sell seq: _17_12_13
10:53:2138.89time_gap:0
sell seq: _123_123_123
09:58:3039.6time_gap:0 id_gap:120
09:58:3039.6time_gap:0 id_gap:120
sell seq: _23_53_54_54
11:17:4639.93time_gap:0
11:22:0140.48time_gap:0 id_gap:10

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _18_18_18_18
09:30:3821.22time_gap:0 id_gap:374
------卖出------

sell seq: _36_36_36
13:07:2621.69time_gap:0 id_gap:238
13:07:2621.69time_gap:0 id_gap:238

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
------卖出------

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _34_34_34_34
09:30:1011.2time_gap:1 id_gap:447
------卖出------

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
seq: _51_51_51_51
11:11:4622.5time_gap:0
------卖出------

sell seq: _23_23_23_23
13:55:2222.36time_gap:0
13:55:2222.36time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
------卖出------

sell seq: _13_14
10:15:1965.5time_gap:0
sell seq: _11_11_11
10:06:3964.88time_gap:0 id_gap:154
10:06:3964.88time_gap:0 id_gap:154
10:06:3964.97time_gap:0 id_gap:102

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _29_29
09:40:1134.66time_gap:0 id_gap:316
09:40:1134.66time_gap:0 id_gap:109
09:59:2734.51time_gap:0 id_gap:30
------卖出------

sell seq: _22_11_11
10:15:2035.24time_gap:0 id_gap:56
11:07:2935.66time_gap:13 id_gap:108

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _262_262_262
13:08:023.18time_gap:0 id_gap:67
seq: _499_499_499
13:08:233.19time_gap:0 id_gap:35

688799 华纳药厂 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值：45亿
seq: _32_32_32_32
09:52:2246.81time_gap:0 id_gap:142

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
------卖出------

sell seq: _78_71
10:51:4717.6time_gap:1
sell seq: _30_12_23_30
13:02:4917.95time_gap:0
13:54:3117.48time_gap:0 id_gap:10
sell seq: _49_49_49_49
10:41:4317.5time_gap:4 id_gap:24
10:41:4317.5time_gap:4 id_gap:24
sell seq: _31_31_31
10:33:5517.5time_gap:6 id_gap:43
10:33:5517.5time_gap:6 id_gap:43

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _33_33_33_33
10:03:2012.59time_gap:0 id_gap:195

688502 茂莱光学 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值：55亿
------卖出------

sell seq: _24_24_24_24_24
09:41:12178.99time_gap:0 id_gap:51
09:41:12178.99time_gap:0 id_gap:51
09:41:12178.99time_gap:0 id_gap:18
sell seq: _24_14_21
09:41:12178.99time_gap:5
09:41:17178.99time_gap:3
sell seq: _24_24_24
09:42:06178.99time_gap:0
09:42:06178.99time_gap:0
sell seq: _16_24
09:41:43178.99time_gap:20

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
------卖出------

sell seq: _97_12
10:02:0814.48time_gap:0
13:07:0814.8time_gap:9 id_gap:174
14:23:1215.29time_gap:0 id_gap:80

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _72_72_72_72
10:20:056.97time_gap:0
------卖出------

sell seq: _72_72_72
10:32:107.0time_gap:0
10:44:446.98time_gap:0
10:44:446.98time_gap:0
sell seq: _72_72_72_72
10:32:107.0time_gap:0 id_gap:10
sell seq: _66_66_66_66
14:13:217.23time_gap:0 id_gap:294
14:13:217.23time_gap:0 id_gap:294

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿
------卖出------

sell seq: _15_24_12
14:14:51109.0time_gap:0 id_gap:14
14:15:16109.0time_gap:0 id_gap:14

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
seq: _32_32_32
11:21:4516.87time_gap:0
seq: _112_112_112
13:08:4717.03time_gap:0

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _18_18_18_18
09:30:3523.08time_gap:0 id_gap:201
------卖出------

sell seq: _37_38_21
09:32:0223.0time_gap:0 id_gap:131
09:32:0223.0time_gap:0 id_gap:176

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _22_22_22_22
13:05:1017.13time_gap:5 id_gap:26
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _71_71_71_71
14:08:1011.74time_gap:0 id_gap:11

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _34_34_34_34
09:32:1712.75time_gap:0 id_gap:354
------卖出------

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _123_123
13:00:108.59time_gap:0 id_gap:418
13:08:528.62time_gap:0 id_gap:292
13:08:528.62time_gap:0 id_gap:90
------卖出------

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
seq: _212_212_212_212
10:38:328.86time_gap:0 id_gap:82
------卖出------

sell seq: _20_14_149
10:25:128.88time_gap:0 id_gap:181
13:04:308.95time_gap:0 id_gap:325

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
seq: _16_16_16_16
14:49:0275.8time_gap:0 id_gap:54

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _499_499_499
09:38:346.61time_gap:0 id_gap:368
------卖出------

sell seq: _111_111_111
09:35:476.66time_gap:0 id_gap:136
09:35:476.66time_gap:0 id_gap:136
sell seq: _200_23_19
13:18:356.71time_gap:0 id_gap:17
14:05:316.85time_gap:1 id_gap:122
sell seq: _333_20_16
13:19:006.72time_gap:1 id_gap:303
14:05:576.97time_gap:1 id_gap:384
sell seq: _200_24_23
14:08:347.01time_gap:0 id_gap:225
14:10:347.0time_gap:0 id_gap:233

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _73_73_73
14:06:018.84time_gap:0 id_gap:64
------卖出------

sell seq: _161_18
09:46:028.85time_gap:0
13:46:098.84time_gap:0 id_gap:127
13:59:498.8time_gap:0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _432_432_432
10:06:423.66time_gap:0 id_gap:23

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _12_12_12_12_12
13:16:4531.1time_gap:0 id_gap:25
------卖出------

sell seq: _13_13_13_13_13
09:41:4331.18time_gap:1 id_gap:213
09:41:4331.18time_gap:1 id_gap:213

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
seq: _11_11_11
10:35:0462.34time_gap:6 id_gap:277

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _155_155_155
13:13:267.55time_gap:0

688009 中国通号 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中铁系;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值：600亿
seq: _71_71_71_71_71
14:52:436.45time_gap:0
------卖出------

sell seq: _98_384
10:31:426.55time_gap:0 id_gap:346
11:10:536.42time_gap:0 id_gap:233
13:10:026.5time_gap:0 id_gap:132
sell seq: _384_18
10:51:366.49time_gap:0
sell seq: _384_384
10:15:336.56time_gap:0 id_gap:32
10:52:076.48time_gap:0 id_gap:367
13:12:026.47time_gap:0 id_gap:94

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _13_13_13
13:52:3847.68time_gap:1
------卖出------

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _32_32_32_32_32
09:30:559.73time_gap:0

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _106_106_106_106_106
10:15:224.66time_gap:32 id_gap:163

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
seq: _29_29_29_29_29
09:31:2412.77time_gap:0 id_gap:439

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值：31亿
seq: _22_22_22_22_22
09:37:4129.94time_gap:1 id_gap:154
seq: _22_22_22_22
------卖出------

sell seq: _18_18_18
09:35:2830.26time_gap:0 id_gap:57
09:35:2830.26time_gap:0 id_gap:57

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _116_116_116
10:43:5510.48time_gap:0 id_gap:194
seq: _72_72_72
------卖出------

sell seq: _26_52_75
09:30:3910.51time_gap:0 id_gap:15
11:04:0410.53time_gap:1
sell seq: _215_126_637_71_100
10:58:2210.43time_gap:0 id_gap:385
10:58:5310.43time_gap:0 id_gap:360
sell seq: _73_371_58_125_41
10:59:0810.43time_gap:1 id_gap:376
10:59:1310.43time_gap:0 id_gap:166
sell seq: _423_83_144_48_66
10:59:1510.43time_gap:0 id_gap:274
10:59:2110.43time_gap:0 id_gap:335
sell seq: _84_423_142_66_48
10:59:2310.43time_gap:0 id_gap:118
10:59:2410.43time_gap:0 id_gap:167
sell seq: _133_444_79_45_63
10:59:4110.43time_gap:0 id_gap:179
10:59:4710.43time_gap:0 id_gap:216
sell seq: _15_215_126_637
10:58:3010.43time_gap:0 id_gap:128

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿
seq: _42_42_42_42_42
13:07:157.6time_gap:1 id_gap:59

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿
seq: _216_216_216_216_216
13:43:104.89time_gap:42 id_gap:14

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
seq: _14_14_14
09:56:1250.57time_gap:0 id_gap:56
------卖出------

sell seq: _23_23_23_23_23
14:55:3451.0time_gap:0 id_gap:259
14:55:3451.0time_gap:0 id_gap:259
sell seq: _13_13_13_13_13
14:55:4551.0time_gap:0 id_gap:227
14:55:4551.0time_gap:0 id_gap:227
14:55:4551.0time_gap:0
14:55:4551.0time_gap:0

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
seq: _1331_1331_1331_1331_1331
09:48:1213.33time_gap:1 id_gap:77
seq: _1331_1331_1331_1331

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _28_28_28
09:51:1546.88time_gap:6 id_gap:117
------卖出------

sell seq: _21_12
09:55:0647.44time_gap:0
10:28:1048.63time_gap:0 id_gap:18
13:00:0048.88time_gap:254
sell seq: _14_23
10:27:3948.78time_gap:0
10:29:3448.79time_gap:0 id_gap:16
14:53:4549.65time_gap:31 id_gap:264
sell seq: _24_12
14:54:3449.7time_gap:0 id_gap:11

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _56_56_56
09:31:0310.6time_gap:3 id_gap:24
------卖出------

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _499_499_499
09:43:164.85time_gap:0 id_gap:116
------卖出------

sell seq: _499_499_499
09:43:164.85time_gap:0 id_gap:116
09:43:164.85time_gap:0 id_gap:116

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _71_71_71
13:13:117.3time_gap:0 id_gap:10
------卖出------

sell seq: _205_205_205_205
13:12:287.2time_gap:0
13:12:287.2time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _27_27_27
13:05:5436.18time_gap:0 id_gap:62
------卖出------

sell seq: _29_29_29_29
09:51:1035.53time_gap:3 id_gap:28
09:51:1035.53time_gap:3 id_gap:28

600936 广西广电 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;数字乡村;融资融券;转融券标的;沪股通;地方国企改革;国企改革;乡村振兴;西部大开发;5G;电子商务;网络直播;文化传媒概念
流通市值：46亿
seq: _231_231_231_231_231
10:34:592.69time_gap:0

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _123_123_123
13:34:0712.9time_gap:0 id_gap:160

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _54_54_54
10:11:0316.37time_gap:0 id_gap:175
------卖出------

sell seq: _36_36_36
09:37:1316.13time_gap:0 id_gap:210
09:37:1316.13time_gap:0 id_gap:210

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _98_98_98
09:30:5712.1time_gap:0 id_gap:230

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _18_18_18
14:28:2729.58time_gap:0
------卖出------

sell seq: _15_39_12
09:33:5829.48time_gap:0 id_gap:11
10:13:1629.7time_gap:0
sell seq: _21_21_21
13:12:1129.9time_gap:0
13:12:1129.9time_gap:0

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
seq: _27_27_27_27_27
14:02:4811.4time_gap:0 id_gap:16

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _462_62
09:54:177.99time_gap:0
seq: _375_375_375
------卖出------

sell seq: _373_373_373
10:22:378.03time_gap:55 id_gap:188
10:22:378.03time_gap:55 id_gap:188

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿
seq: _21_21_21_21_21
09:44:0914.6time_gap:4 id_gap:100

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
seq: _29_29_29_29_29
11:27:3723.35time_gap:0

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _499_499_499
10:05:356.29time_gap:0 id_gap:121

002054 德美化工 R

行业： 基础化工-化学制品-纺织化学用品
概念： 参股券商;创投;融资融券;转融券标的;制冷剂;有机硅概念;参股银行;合成生物
流通市值：26亿
seq: _61_61_61_61_61
09:33:045.22time_gap:0 id_gap:91

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
seq: _34_34_34_34_34
09:33:5521.66time_gap:0 id_gap:309
------卖出------

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _82_82_82_82_82
09:30:585.04time_gap:0 id_gap:448
seq: _82_82_82_82

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
seq: _127_127_127
10:23:2317.44time_gap:0 id_gap:199

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
09:52:421.29time_gap:0 id_gap:259
------卖出------

sell seq: _499_499_499
09:55:551.3time_gap:0 id_gap:121
13:06:071.29time_gap:0 id_gap:50
13:06:071.29time_gap:0 id_gap:50

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _17_17_17_17_17
09:39:0719.39time_gap:1 id_gap:257
------卖出------

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499_499_499
10:24:242.9time_gap:0 id_gap:112
------卖出------

sell seq: _499_499_499
09:50:212.87time_gap:0 id_gap:455
09:50:262.87time_gap:0 id_gap:118
09:56:072.86time_gap:0 id_gap:400
13:06:072.9time_gap:0 id_gap:88
13:06:072.9time_gap:0 id_gap:88
13:27:432.89time_gap:0 id_gap:89
14:02:012.88time_gap:0 id_gap:98
14:02:012.88time_gap:0 id_gap:12
sell seq: _499_499
09:50:212.87time_gap:0 id_gap:90
09:50:352.87time_gap:0 id_gap:162
09:56:082.86time_gap:0 id_gap:463

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _78_78_78
14:02:0511.38time_gap:0 id_gap:356
------卖出------

sell seq: _52_52_52
09:32:0511.51time_gap:1 id_gap:111
09:32:0511.51time_gap:1 id_gap:111

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
seq: _112_112_112
09:42:479.65time_gap:0
------卖出------

sell seq: _17_135_24
13:22:279.71time_gap:0 id_gap:16
14:09:539.63time_gap:0

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
seq: _14_14_14_14_14
10:47:5023.26time_gap:0
------卖出------

sell seq: _22_22_22_22
14:51:1523.28time_gap:0
14:51:1523.28time_gap:0
sell seq: _21_47
09:49:0723.07time_gap:0 id_gap:24
09:59:3722.88time_gap:1 id_gap:32
10:03:2523.0time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _23_23_23
09:39:1024.79time_gap:1 id_gap:189

601678 滨化股份 R

行业： 基础化工-化学原料-氯碱
概念： 制冷剂;小额贷款;融资融券;参股保险;转融券标的;液氯;烧碱;燃料电池;消毒剂;富时罗素概念;富时罗素概念股;环氧丙烷;氢氟酸;氢能源;氟化工概念;沪股通;锂电池概念;煤化工概念;参股银行
流通市值：85亿
seq: _104_104_104_104_104
14:32:063.74time_gap:0 id_gap:187
seq: _104_104_104_104

688082 盛美上海 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值：460亿
seq: _34_34_34
09:31:40112.0time_gap:0 id_gap:418
------卖出------

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _109_109_109
10:05:424.75time_gap:0
------卖出------

sell seq: _186_186
10:15:094.77time_gap:0 id_gap:34
10:29:574.76time_gap:0 id_gap:27
11:08:224.76time_gap:0 id_gap:41

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _11_11_11_11_11
09:40:4034.86time_gap:0 id_gap:187
------卖出------

sell seq: _11_11_11_11_11
10:15:4835.0time_gap:0
10:15:4835.0time_gap:0

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _12_12_12_12_12
10:02:5533.75time_gap:0 id_gap:21

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _142_142_142
09:37:475.33time_gap:18 id_gap:20
------卖出------

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
seq: _105_105_105_105_105
09:42:189.51time_gap:0
seq: _105_105_105_105

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _23_23_23
09:40:3327.84time_gap:0 id_gap:131
------卖出------

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
seq: _17_17_17
14:29:5029.88time_gap:0
------卖出------

sell seq: _17_17_17
13:28:0630.18time_gap:0
13:28:0630.18time_gap:0

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _212_212_212
10:53:3210.67time_gap:0
------卖出------

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _177_177_177
14:33:192.89time_gap:0
------卖出------

sell seq: _194_194_194
11:24:002.91time_gap:3
11:24:002.91time_gap:3

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _46_46_46
10:12:2917.85time_gap:0 id_gap:337
------卖出------

sell seq: _28_28_28
09:44:1717.87time_gap:9 id_gap:290
09:44:1717.87time_gap:9 id_gap:290

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
------卖出------

600225 卓朗科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 天津自贸区;滨海新区;融资租赁;华为概念;云办公;数据中心;网络安全;融资融券;转融券标的;国企改革;国资云;沪股通;算力租赁;华为鲲鹏;地方国企改革;东数西算(算力);京津冀一体化
流通市值：82亿
seq: _145_145_145_145
13:36:563.33time_gap:0
------卖出------

sell seq: _199_199_199
13:11:563.39time_gap:0
13:11:563.39time_gap:0

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
------卖出------

sell seq: _54_12
09:32:0623.01time_gap:0 id_gap:89
13:05:5623.8time_gap:0
13:08:0223.81time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _49_49_49_49
09:38:0226.83time_gap:0
------卖出------

sell seq: _32_32_32
14:46:1626.93time_gap:0 id_gap:198
14:46:1626.93time_gap:0 id_gap:198
sell seq: _29_29_29
10:43:1427.06time_gap:72
10:43:1427.06time_gap:72

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
------卖出------

sell seq: _954_954_954_954_954
10:49:1310.48time_gap:46 id_gap:181
10:49:1310.48time_gap:46 id_gap:181

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
seq: _51_51_51_51
11:12:4718.38time_gap:0 id_gap:174
------卖出------

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值：92亿
seq: _17_17_17_17
13:46:4724.66time_gap:0
------卖出------

sell seq: _17_17_17_17
13:47:4324.7time_gap:0 id_gap:62
13:47:4324.7time_gap:0 id_gap:62

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _68_68_68_68
09:54:4116.07time_gap:0

600200 江苏吴中 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值：75亿

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
------卖出------

sell seq: _88_88_88
10:35:047.35time_gap:0 id_gap:104
10:35:047.35time_gap:0 id_gap:104

600366 宁波韵升 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念
流通市值：75亿
seq: _69_69_69_69
10:12:206.54time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
------卖出------

sell seq: _12_27
09:30:5140.1time_gap:0 id_gap:23
09:49:3240.59time_gap:0
10:32:5341.14time_gap:0
10:50:5341.27time_gap:0 id_gap:20
sell seq: _16_16_16
14:12:5340.5time_gap:0 id_gap:22
14:12:5340.5time_gap:0 id_gap:22
sell seq: _17_17_17
13:30:1840.55time_gap:0 id_gap:13
13:30:1840.55time_gap:0 id_gap:13
sell seq: _46_11
10:25:5541.1time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _12_17
09:34:4561.26time_gap:0
10:10:0762.2time_gap:0 id_gap:10
10:36:2363.99time_gap:3 id_gap:274
------卖出------

sell seq: _17_17_17_17
09:31:3760.99time_gap:1 id_gap:44
09:31:3760.99time_gap:1 id_gap:44

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
seq: _102_17
09:56:3014.21time_gap:239
10:39:0514.4time_gap:0
13:17:5114.37time_gap:0
------卖出------

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
seq: _24_24_24_24
10:02:5819.75time_gap:0 id_gap:278
------卖出------

sell seq: _31_41_31
10:14:3920.12time_gap:1 id_gap:26
10:16:1920.01time_gap:0 id_gap:22

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _179_179_179
------卖出------

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _116_116_116_116
10:00:174.92time_gap:0

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
------卖出------

sell seq: _39_12_71
10:46:4618.2time_gap:142 id_gap:31
10:48:4118.13time_gap:0 id_gap:43

603566 普莱柯 R

行业： 农林牧渔-养殖业-动物保健
概念： 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值：49亿
seq: _33_33_33_33
09:33:3212.66time_gap:0 id_gap:25
------卖出------

sell seq: _33_33_33_33_33
09:46:0812.63time_gap:0 id_gap:237
09:46:0812.63time_gap:0 id_gap:237

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
seq: _13_13_13_13
10:09:3732.98time_gap:0

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
------卖出------

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
seq: _161_161_161_161
13:21:028.39time_gap:23 id_gap:16
------卖出------

sell seq: _82_82_82_82_82
09:35:507.85time_gap:1
09:35:507.85time_gap:1
sell seq: _172_172_172
10:37:478.23time_gap:0
10:37:478.23time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

sell seq: _111_111_111
10:04:0219.1time_gap:0 id_gap:51
10:04:0219.1time_gap:0 id_gap:51
sell seq: _64_64
13:08:0119.7time_gap:0 id_gap:15
sell seq: _71_71_71_71
13:05:1819.76time_gap:1 id_gap:11
13:05:1819.76time_gap:1 id_gap:11

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
seq: _18_18_18_18
10:58:1229.15time_gap:0
------卖出------

sell seq: _24_24_24_24
10:30:2129.39time_gap:0
10:30:2129.39time_gap:0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
------卖出------

sell seq: _59_59_59
09:32:2713.43time_gap:0 id_gap:388
09:32:2713.43time_gap:0 id_gap:388
sell seq: _162_162_162
13:05:2113.53time_gap:0 id_gap:165
13:05:2113.53time_gap:0 id_gap:165

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
------卖出------

sell seq: _29_29_29
09:59:0324.02time_gap:0
09:59:0324.02time_gap:0
sell seq: _62_62
13:05:0725.03time_gap:3 id_gap:125
13:11:4624.88time_gap:0 id_gap:176
13:53:1024.56time_gap:0 id_gap:51

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _118_118_118_118
14:10:386.75time_gap:0
------卖出------

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _86_86_86
------卖出------

sell seq: _118_118_118
09:33:4712.23time_gap:0 id_gap:386
09:33:4712.23time_gap:0 id_gap:386
sell seq: _42_42_42
09:41:2612.37time_gap:0 id_gap:320
09:41:2612.37time_gap:0 id_gap:320
sell seq: _110_112_112_112_112
10:08:3612.59time_gap:0
10:23:0412.7time_gap:0
sell seq: _117_117_117
10:15:4212.6time_gap:4
10:15:4212.6time_gap:4

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _499_499
09:34:083.59time_gap:1 id_gap:44
10:19:353.58time_gap:0 id_gap:37
10:22:253.58time_gap:0 id_gap:39
seq: _499_499_499

600848 上海临港 R

行业： 房地产-房地产-产业地产
概念： 自由贸易港;上海自贸区;创投;独角兽概念;住房租赁;沪股通;融资融券;商汤科技概念;转融券标的;富时罗素概念股;氢能源;国企改革;地方国企改革;上海国企改革
流通市值：280亿
seq: _47_47_47_47
09:47:5710.45time_gap:0 id_gap:37

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _29_29_29_29
10:44:4013.21time_gap:1 id_gap:119
------卖出------

sell seq: _34_36_34_35_36
10:44:0713.3time_gap:0 id_gap:475
10:44:0713.3time_gap:1 id_gap:466
10:44:3013.18time_gap:1 id_gap:385
10:44:3913.21time_gap:0 id_gap:435
10:44:5013.19time_gap:0 id_gap:489
10:45:0913.17time_gap:1 id_gap:438
10:45:1013.17time_gap:0 id_gap:400
13:04:5413.26time_gap:0 id_gap:126
sell seq: _34_35_36_34_33
10:44:1213.3time_gap:0 id_gap:265
10:44:2813.22time_gap:0 id_gap:286
10:45:2113.13time_gap:1 id_gap:387
sell seq: _35_36_34_33_36
10:45:0013.17time_gap:0 id_gap:379
sell seq: _33_36_35_34_35
10:44:0913.3time_gap:0 id_gap:267
13:01:5413.25time_gap:0 id_gap:196
sell seq: _34_33_36_35_33
10:44:1713.27time_gap:0 id_gap:258
10:44:1913.23time_gap:0 id_gap:319
sell seq: _35_36_36_34_35
10:44:1813.23time_gap:0 id_gap:256
13:05:0613.3time_gap:0 id_gap:320
sell seq: _35_34_35_33
10:45:1013.17time_gap:0 id_gap:328
10:45:3113.11time_gap:0 id_gap:338
10:45:5313.07time_gap:0 id_gap:392
sell seq: _34_35_33_36
10:44:1213.3time_gap:0 id_gap:247
10:45:4513.08time_gap:0 id_gap:320
10:46:2613.14time_gap:1 id_gap:220
sell seq: _35_35_36_34
................................................................... (total: 38)

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
seq: _27_27_27_27
14:00:1016.41time_gap:0 id_gap:237

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
seq: _122_122_122_122
09:41:054.3time_gap:1 id_gap:299

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _83_83
10:26:2017.88time_gap:1 id_gap:306
10:44:4918.02time_gap:5 id_gap:205
10:44:5418.02time_gap:0
seq: _83_83_83_83_83
------卖出------

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _77_77_77_77
13:34:257.39time_gap:0

600643 爱建集团 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 浦东新区;融资融券;沪股通;转融券标的;上海金改;信托概念;互联网金融;富时罗素概念;富时罗素概念股;参股券商;物业管理
流通市值：99亿
seq: _324_324_324_324
10:09:125.47time_gap:0

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
------卖出------

sell seq: _714_286
11:13:1717.3time_gap:0 id_gap:205
11:13:3817.3time_gap:0 id_gap:59
11:25:1617.3time_gap:60 id_gap:117

688696 极米科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值：55亿
seq: _12_12_12

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
------卖出------

sell seq: _108_108_108_108
09:43:3711.33time_gap:0 id_gap:260
09:43:3711.33time_gap:0 id_gap:260
sell seq: _104_104_104_104
13:05:3011.43time_gap:0
13:05:3011.43time_gap:0

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _108_108_108_108
09:50:2911.49time_gap:6

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：87亿
seq: _22_22_22_22
09:30:0120.9time_gap:0 id_gap:265

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值：212亿
seq: _43_43_43_43
10:12:3514.79time_gap:0 id_gap:22

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _17_17_17_17
10:29:5022.2time_gap:1 id_gap:483

002453 华软科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值：42亿
seq: _125_125_125_125
13:04:465.29time_gap:0

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
------卖出------

sell seq: _26_31_43_71_13
13:03:298.34time_gap:13 id_gap:166
13:55:028.32time_gap:42 id_gap:188
sell seq: _126_126_126
13:06:058.35time_gap:0 id_gap:345
13:06:058.35time_gap:0 id_gap:345
sell seq: _202_63
09:50:008.21time_gap:0 id_gap:54
10:10:008.26time_gap:0
13:05:208.35time_gap:0 id_gap:15
13:05:528.35time_gap:0 id_gap:33
13:28:058.3time_gap:0
sell seq: _106_39_46
10:27:278.25time_gap:0 id_gap:57
10:34:178.3time_gap:1 id_gap:106
10:47:368.27time_gap:0 id_gap:76
sell seq: _176_107_76
10:20:098.26time_gap:49 id_gap:106
10:27:088.23time_gap:0 id_gap:161
sell seq: _115_115_115
14:21:588.33time_gap:13 id_gap:29
14:21:588.33time_gap:13 id_gap:29
sell seq: _65_39_106_46_19
10:49:568.28time_gap:0 id_gap:193
sell seq: _76_76_76
14:04:338.3time_gap:18
14:04:338.3time_gap:18
sell seq: _23_202
13:05:208.35time_gap:0 id_gap:35

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _16_13
10:49:0654.76time_gap:0 id_gap:34
13:20:1555.15time_gap:0
14:54:4254.66time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:41:3455.15time_gap:0
10:41:3455.15time_gap:0

600458 时代新材 R

行业： 电力设备-风电设备-风电零部件
概念： 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值：89亿

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _93_93_93_93
13:22:5914.29time_gap:152

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值：153亿
seq: _214_214_214_214
13:14:354.29time_gap:0

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _16_16_16_16
09:57:1624.95time_gap:0 id_gap:30
------卖出------

sell seq: _21_21_21
09:55:3925.12time_gap:0 id_gap:291
09:55:3925.12time_gap:0 id_gap:291
sell seq: _23_23_23
10:38:5225.94time_gap:0 id_gap:59
10:38:5225.94time_gap:0 id_gap:59

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _79_79_79_79
09:43:2119.11time_gap:0 id_gap:15
------卖出------

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
seq: _23_23_23_23
13:05:3016.61time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _12_12_12_12
10:28:4646.28time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _12_26
09:39:5540.89time_gap:0 id_gap:35
09:40:2941.05time_gap:0 id_gap:18
10:45:2842.0time_gap:0
------卖出------

sell seq: _27_27
09:38:5640.94time_gap:0
09:45:1341.23time_gap:0
10:15:3941.99time_gap:0
sell seq: _34_34_34
09:44:4041.23time_gap:0 id_gap:296
09:44:4041.23time_gap:0 id_gap:296
sell seq: _18_12_32
10:05:0341.48time_gap:0 id_gap:138
10:16:0441.94time_gap:0 id_gap:471

600376 首开股份 R

行业： 房地产-房地产-住宅开发
概念： 中央政务区;首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;北京国企改革;地方国企改革;国企改革;证金持股;京津冀一体化
流通市值：85亿
seq: _215_215_215_215
14:19:502.64time_gap:0 id_gap:21

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _14_14_14_14
09:38:5342.18time_gap:0
------卖出------

sell seq: _12_12_12
09:31:1542.98time_gap:0
09:31:1542.98time_gap:0
09:44:1743.23time_gap:0 id_gap:97

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _52_52_52_52
09:41:388.66time_gap:0 id_gap:219

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
seq: _12_12_12_12
14:47:0134.28time_gap:126 id_gap:65

600273 嘉化能源 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值：113亿
seq: _132_132_132_132
09:40:457.92time_gap:0 id_gap:330
------卖出------

sell seq: _83_83_83
09:36:117.86time_gap:0 id_gap:496
09:36:117.86time_gap:0 id_gap:496

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
------卖出------

sell seq: _12_51
13:06:4833.23time_gap:0

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _105_105_105_105
09:25:0112.31time_gap:0

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _24_24_24_24
09:42:0618.42time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _574_574_574_574
10:49:595.45time_gap:60 id_gap:20
------卖出------

sell seq: _516_516_516_516
14:08:555.44time_gap:93
14:08:555.44time_gap:93
sell seq: _98_98_98
10:14:465.46time_gap:5 id_gap:222
10:14:465.46time_gap:5 id_gap:222
sell seq: _115_115_115
11:02:035.46time_gap:3
11:02:035.46time_gap:3
sell seq: _265_265_265_265
13:42:375.47time_gap:0 id_gap:192
13:42:375.47time_gap:0 id_gap:192
sell seq: _376_376_376_376
13:48:515.48time_gap:21 id_gap:13
13:48:515.48time_gap:21 id_gap:13
sell seq: _53_53_93_107
13:05:205.51time_gap:0
14:35:045.65time_gap:0
sell seq: _342_342_342
14:34:505.63time_gap:0
14:34:505.63time_gap:0

601106 中国一重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中朝贸易区;军民融合;军工;国产航母;核电;黑龙江自贸区;融资融券;转融券标的;风电;债转股(AMC概念);中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;特斯拉概念;小金属概念;金属镍
流通市值：195亿
seq: _158_158_158_158
10:56:252.99time_gap:0 id_gap:125

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
------卖出------

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
------卖出------

sell seq: _22_13
09:36:1245.77time_gap:0 id_gap:117
09:40:1346.1time_gap:0
13:01:0448.4time_gap:0
sell seq: _32_32_32
09:33:2245.29time_gap:0 id_gap:459
09:33:2245.29time_gap:0 id_gap:459
sell seq: _14_20_11
13:07:0147.91time_gap:1 id_gap:375
13:30:4547.48time_gap:0 id_gap:26

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
seq: _44_44_44_44
09:40:0910.21time_gap:0

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
------卖出------

sell seq: _12_12_12_12_12
14:15:4239.0time_gap:0 id_gap:108
14:15:4239.0time_gap:0 id_gap:108

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
------卖出------

sell seq: _53_11
09:30:3428.88time_gap:0 id_gap:28
09:30:3528.88time_gap:0 id_gap:12
10:07:0830.11time_gap:0
sell seq: _21_21_21
09:35:4929.41time_gap:0 id_gap:439
09:35:4929.41time_gap:0 id_gap:439
09:43:1229.55time_gap:4 id_gap:154
sell seq: _22_22_22
10:03:5029.85time_gap:4
10:03:5029.85time_gap:4
sell seq: _17_17_17
10:15:1130.49time_gap:0
10:15:1130.49time_gap:0

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
------卖出------

sell seq: _52_52_52_52
09:45:1913.24time_gap:0
09:45:1913.24time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
------卖出------

sell seq: _33_33_33
09:35:2820.24time_gap:1 id_gap:125
09:35:2820.24time_gap:1 id_gap:125

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
------卖出------

sell seq: _79_35_38
09:51:0012.4time_gap:0 id_gap:459
13:04:0012.81time_gap:1 id_gap:413

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _46_46_46_46
14:03:0711.32time_gap:0

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
------卖出------

sell seq: _22_46_52
09:49:1513.52time_gap:3
10:12:4213.91time_gap:0

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
------卖出------

sell seq: _69_69_69_69
10:29:1325.27time_gap:0 id_gap:11
10:29:1325.27time_gap:0 id_gap:11
sell seq: _32_32_32
13:11:4425.3time_gap:0
13:11:4425.3time_gap:0
sell seq: _28_28_28
11:24:0725.43time_gap:15
11:24:0725.43time_gap:15

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
------卖出------

sell seq: _178_321_178
10:07:244.73time_gap:0
10:07:254.73time_gap:0

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _18_12
14:04:0853.62time_gap:0 id_gap:78
14:52:1753.38time_gap:247
15:00:0153.47time_gap:0 id_gap:425
------卖出------

sell seq: _18_14
09:30:1953.48time_gap:0 id_gap:186
09:58:3351.65time_gap:0 id_gap:139
09:58:4151.6time_gap:1 id_gap:377

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿

600516 方大炭素 R

行业： 钢铁-钢铁-冶钢原料
概念： 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值：201亿
seq: _116_116_116_116
11:26:105.08time_gap:0 id_gap:331

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _13_13_13_13
14:18:0138.06time_gap:0

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _71_71_71
09:31:0816.46time_gap:1 id_gap:33
------卖出------

sell seq: _18_18_18_18_18
09:33:5916.75time_gap:1
09:33:5916.75time_gap:1
sell seq: _23_26_26_23
13:13:4217.04time_gap:0 id_gap:125
14:28:4216.8time_gap:0 id_gap:160
sell seq: _52_52
13:56:0216.85time_gap:31
14:19:1216.81time_gap:0 id_gap:54
14:41:1916.9time_gap:0 id_gap:11
sell seq: _44_44_44
09:46:0316.92time_gap:0 id_gap:154
09:46:0316.92time_gap:0 id_gap:154
sell seq: _53_31_15
10:08:0416.92time_gap:0 id_gap:25
11:26:0817.02time_gap:0
sell seq: _74_26
14:48:4016.93time_gap:0
14:49:0316.93time_gap:4
14:49:4916.93time_gap:0
sell seq: _11_11_100
10:14:2117.05time_gap:0 id_gap:104
10:17:0617.03time_gap:0 id_gap:259
sell seq: _41_22_78
10:15:2817.05time_gap:0
10:25:0717.05time_gap:0 id_gap:62

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值：189亿
seq: _37_37_37
14:45:4417.22time_gap:0 id_gap:155

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _78_78_78
13:38:1111.7time_gap:1 id_gap:264
------卖出------

sell seq: _61_61_61
13:42:3311.7time_gap:0 id_gap:37
13:42:3311.7time_gap:0 id_gap:37

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
seq: _499_499_499
14:06:401.94time_gap:1 id_gap:200

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
seq: _24_24_24
09:40:3185.16time_gap:0 id_gap:293
------卖出------

sell seq: _14_14_14
09:34:5286.8time_gap:0 id_gap:28
09:34:5286.8time_gap:0 id_gap:28

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿
seq: _63_63_63
13:43:278.71time_gap:0 id_gap:28
------卖出------

sell seq: _58_58_58_58
13:56:268.92time_gap:6 id_gap:29
13:56:268.92time_gap:6 id_gap:29
sell seq: _132_132_132
14:01:209.0time_gap:0 id_gap:27
14:01:209.0time_gap:0 id_gap:27

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _72_72_72
10:12:059.18time_gap:0 id_gap:209
------卖出------

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿
seq: _83_83_83
13:04:2311.19time_gap:1 id_gap:326

002404 嘉欣丝绸 R

行业： 纺织服饰-服装家纺-服装
概念： 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值：34亿
seq: _145_145_145
09:37:455.82time_gap:0

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
seq: _232_232_232
09:52:1827.27time_gap:0
------卖出------

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿
seq: _38_38
14:02:5924.36time_gap:0

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _108_108_108
09:41:405.21time_gap:0 id_gap:164

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _125_125_125
10:08:556.1time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _156_156_156
11:11:103.63time_gap:0 id_gap:30
------卖出------

sell seq: _34_154_142_346_121
14:32:093.49time_gap:13 id_gap:205
14:46:043.49time_gap:0 id_gap:337
sell seq: _452_452_452
10:23:393.55time_gap:0 id_gap:134
10:23:393.55time_gap:0 id_gap:134

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
seq: _66_66_66
13:00:1411.28time_gap:0 id_gap:481

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _125_125_125
11:03:4825.29time_gap:0 id_gap:11

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿
seq: _126_126_126
10:12:4911.45time_gap:0
------卖出------

sell seq: _115_115_115_115
09:55:3811.36time_gap:4
09:55:3811.36time_gap:4
sell seq: _119_119_119_119
10:31:4611.54time_gap:0 id_gap:23
10:31:4611.54time_gap:0 id_gap:23

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _39_39_39
09:54:5513.92time_gap:5 id_gap:35

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _106_106_106
11:05:186.23time_gap:0 id_gap:252
------卖出------

sell seq: _111_111_111
13:52:476.17time_gap:0 id_gap:47
13:52:476.17time_gap:0 id_gap:47

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
seq: _89_89_89
11:19:008.5time_gap:0
------卖出------

sell seq: _88_88_88
13:10:228.57time_gap:1 id_gap:151
13:10:228.57time_gap:1 id_gap:151

600177 雅戈尔 R

行业： 纺织服饰-服装家纺-服装
概念： 参股保险;融资融券;转融券标的;银联;互联网金融;工业大麻;沪股通;富时罗素概念;富时罗素概念股;电子商务;养老概念;高股息精选;参股银行;证金持股
流通市值：374亿
seq: _84_84_84
11:26:137.57time_gap:1 id_gap:131

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿
seq: _37_37_37
11:19:5618.48time_gap:1 id_gap:197
------卖出------

sell seq: _37_37_37
13:32:1218.15time_gap:1 id_gap:78
13:32:1218.15time_gap:1 id_gap:78

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿
seq: _36_36_36
13:56:0720.81time_gap:0 id_gap:182
------卖出------

sell seq: _17_19_11_36_101
10:47:5220.9time_gap:0
10:47:5320.9time_gap:0 id_gap:78

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _123_123_123
10:00:087.61time_gap:0 id_gap:135

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _79_79_79
09:55:3714.48time_gap:0
------卖出------

sell seq: _12_11_80
09:52:5714.65time_gap:1 id_gap:20
13:45:5714.64time_gap:0 id_gap:105

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
seq: _41_41_41
09:34:3121.0time_gap:0

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
seq: _23_23_23
13:30:5321.96time_gap:0 id_gap:51
------卖出------

sell seq: _28_28_28
09:37:5122.34time_gap:0
09:37:5122.34time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _27_27_27
14:30:3724.0time_gap:1 id_gap:365

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499
10:02:532.15time_gap:0 id_gap:70

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
seq: _34_34_34
09:40:2223.66time_gap:0 id_gap:329
------卖出------

301327 华宝新能 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;储能;人民币贬值受益;网络直播;电子商务;露营经济;深股通;光伏概念;钠离子电池;锂电池概念;特斯拉概念;高送转预期
流通市值：107亿
seq: _12_12_12
14:00:1082.03time_gap:37 id_gap:17
------卖出------

sell seq: _11_23_32
14:00:4782.0time_gap:0
14:00:5382.0time_gap:0
14:02:4481.7time_gap:0
sell seq: _11_24_31
14:02:5581.7time_gap:0
14:03:1181.7time_gap:0

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值：250亿
seq: _96_96_96
10:06:238.4time_gap:0 id_gap:174

601608 中信重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值：190亿
seq: _134_134_134
10:28:104.03time_gap:0 id_gap:215

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _44_44_44
13:02:0219.96time_gap:0 id_gap:162

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _511_511_511
13:24:004.08time_gap:0 id_gap:52
------卖出------

sell seq: _555_599_599
14:09:574.14time_gap:21 id_gap:93
14:11:444.13time_gap:0 id_gap:130

600064 南京高科 R

行业： 房地产-房地产-住宅开发
概念： 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值：125亿
seq: _308_308_308
09:51:106.76time_gap:0 id_gap:455

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _499_499_499
09:31:142.42time_gap:0 id_gap:102

600592 龙溪股份 R

行业： 机械设备-通用设备-金属制品
概念： 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天
流通市值：39亿
seq: _131_131_131
09:59:419.49time_gap:0 id_gap:154

688530 欧莱新材 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;PET铜箔;专精特新;HJT电池;光伏概念;融资融券
流通市值：30亿
seq: _56_56_56
13:57:1919.82time_gap:1 id_gap:401

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
seq: _14_14_14
13:03:0143.97time_gap:0 id_gap:30

600282 南钢股份 R

行业： 钢铁-钢铁-普钢
概念： 人工智能;创投;互联网钢铁;可燃冰;融资融券;转融券标的;一带一路;沪股通;工业互联网;C2M概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);核电;养老金持股;国企改革;数字经济;高股息精选;海工装备;煤化工概念;污水处理
流通市值：299亿
seq: _121_121_121
15:00:004.47time_gap:0 id_gap:71
------卖出------

sell seq: _118_118_118_118
13:43:074.48time_gap:0
13:43:074.48time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _137_137_137
14:40:017.63time_gap:0

600110 诺德股份 R

行业： 电力设备-电池-锂电池
概念： 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值：66亿
seq: _228_228_228
09:34:303.59time_gap:0 id_gap:303

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
seq: _57_57_57
14:09:0913.27time_gap:0 id_gap:27
------卖出------

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _21_21_21
10:33:1624.0time_gap:0

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _73_73_73
09:39:3120.7time_gap:0

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值：45亿
seq: _64_64_64
13:04:4715.86time_gap:0 id_gap:277
------卖出------

sell seq: _41_41_41_41
13:13:2315.81time_gap:0
13:13:2315.81time_gap:0

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _11_11_11
14:03:1146.85time_gap:0 id_gap:50
------卖出------

sell seq: _11_33
09:30:4747.11time_gap:0 id_gap:393
10:09:3847.7time_gap:0 id_gap:13
13:55:3046.98time_gap:0 id_gap:12
sell seq: _12_53
09:38:0347.0time_gap:0 id_gap:232
09:38:2346.92time_gap:0 id_gap:371
09:38:4346.8time_gap:0 id_gap:464
09:39:0346.66time_gap:0 id_gap:449
09:39:1346.91time_gap:0 id_gap:398
sell seq: _11_11_11
13:15:5048.0time_gap:0 id_gap:10
14:08:0246.89time_gap:0
14:08:0246.89time_gap:0
sell seq: _11_22
14:44:1746.99time_gap:9 id_gap:15

688556 高测股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值：78亿
seq: _38_38_38
14:40:2913.5time_gap:0

301107 瑜欣电子 R

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;融资融券;转融券标的;专精特新;乡村振兴;汽车电子;农机;传感器;减速器;氢能源;无人机;西部大开发
流通市值：19亿
seq: _21_21_21
10:27:3027.19time_gap:0 id_gap:28

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499
13:09:391.32time_gap:0 id_gap:31
------卖出------

sell seq: _499_499_499_499_499
14:22:331.29time_gap:0 id_gap:27
14:22:331.29time_gap:0 id_gap:27
sell seq: _499_499_499
14:22:341.29time_gap:0 id_gap:33
14:22:341.29time_gap:0 id_gap:33

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _26_26_26
09:47:0522.08time_gap:1 id_gap:54

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _449_449_449
13:09:076.11time_gap:1 id_gap:28
------卖出------

sell seq: _246_246_246_246_246
10:14:266.09time_gap:0 id_gap:487
10:14:266.09time_gap:0 id_gap:487
10:14:506.08time_gap:0 id_gap:224
10:14:506.08time_gap:0 id_gap:224
10:14:506.08time_gap:1 id_gap:197
10:15:286.08time_gap:0 id_gap:286
sell seq: _133_133_133_133_133
10:59:306.08time_gap:0 id_gap:69
10:59:306.08time_gap:0 id_gap:69
10:59:306.08time_gap:0 id_gap:69
sell seq: _246_246_246_246
10:14:506.08time_gap:1 id_gap:241
10:28:026.08time_gap:3 id_gap:407
10:30:556.08time_gap:37 id_gap:214
10:32:416.09time_gap:26 id_gap:319
sell seq: _246_246_32_246
10:15:156.08time_gap:0 id_gap:463
10:15:286.08time_gap:0 id_gap:237
sell seq: _133_133_133_133
10:59:306.08time_gap:0 id_gap:65
sell seq: _133_133_133
10:59:306.08time_gap:0 id_gap:99
10:59:306.08time_gap:0 id_gap:99
10:59:306.08time_gap:0 id_gap:135
sell seq: _246_246
................................................................... (total: 49)

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _33_33_33
10:12:1219.43time_gap:1 id_gap:246
------卖出------

sell seq: _27_27_27
13:54:3419.46time_gap:0
13:54:3419.46time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _17_17_17
10:48:5533.77time_gap:0 id_gap:12
------卖出------

sell seq: _17_17_17_17
11:12:0734.1time_gap:0 id_gap:57
11:12:0734.1time_gap:0 id_gap:57

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
seq: _84_84_84
09:52:336.8time_gap:0

688269 凯立新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值：37亿
seq: _26_26_26
13:21:0326.82time_gap:0 id_gap:13

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _116_116_116
11:08:197.6time_gap:0

000553 安道麦A R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值：125亿
seq: _3178_3178_3178
13:26:215.54time_gap:316 id_gap:61

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _52_52_52
11:29:3210.46time_gap:0 id_gap:134

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
seq: _29_29_29
11:16:1234.13time_gap:0

300099 尤洛卡 R

行业： 机械设备-专用设备-能源及重型设备
概念： 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值：44亿
seq: _103_103_103
14:10:076.31time_gap:0 id_gap:150

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
seq: _83_83_83
13:39:097.15time_gap:0 id_gap:89

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _19_19_19
11:20:0731.16time_gap:0
------卖出------

sell seq: _19_19_19
09:50:0031.42time_gap:0 id_gap:242
09:50:0031.42time_gap:0 id_gap:242

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
seq: _32_32_32
10:00:1518.74time_gap:0

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499
10:02:312.15time_gap:0 id_gap:157

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _193_193_193
14:48:392.6time_gap:0 id_gap:19
------卖出------

sell seq: _193_193_193_193
14:26:122.57time_gap:0 id_gap:57
14:26:122.57time_gap:0 id_gap:57

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _165_165_165
10:28:543.11time_gap:1
------卖出------

sell seq: _361_299_43
13:28:033.09time_gap:3 id_gap:175
14:35:173.09time_gap:1

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _63_63_63
09:52:0515.2time_gap:1 id_gap:132

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _59_59_59
10:11:008.78time_gap:0 id_gap:176

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _18_18_18
10:12:0628.82time_gap:0 id_gap:230
------卖出------

sell seq: _18_22_12
09:44:1328.86time_gap:1
09:44:1428.86time_gap:0 id_gap:34

603085 天成自控 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值：38亿
seq: _91_91_91
14:28:549.11time_gap:0 id_gap:211

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
seq: _36_36_36
10:01:4022.44time_gap:0 id_gap:48
------卖出------

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499_499
10:40:392.42time_gap:0 id_gap:203

600996 贵广网络 R

行业： 传媒-文化传媒-电视广播
概念： 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值：111亿
seq: _59_59_59
14:54:258.8time_gap:0

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _63_63_63
10:02:2110.41time_gap:0 id_gap:66
------卖出------

sell seq: _44_86_88
09:37:1410.49time_gap:0 id_gap:276
09:39:4610.43time_gap:0 id_gap:166

600269 赣粤高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;鄱阳湖经济区;融资融券;转融券标的;核电;参股保险;地方国企改革;国企改革;沪股通;高股息精选
流通市值：121亿
seq: _129_129_129
14:52:004.9time_gap:0 id_gap:65

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
seq: _27_27_27
09:51:4620.02time_gap:0 id_gap:13

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _125_125_125
11:20:0214.28time_gap:0 id_gap:334
------卖出------

sell seq: _46_46_46
09:31:3014.28time_gap:0 id_gap:413
09:31:3014.28time_gap:0 id_gap:413

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _59_59_59
13:03:0311.69time_gap:0 id_gap:148
------卖出------

sell seq: _77_77_77_77
14:36:3111.71time_gap:0 id_gap:46
14:36:3111.71time_gap:0 id_gap:46

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
seq: _28_28_28
10:08:1031.25time_gap:0 id_gap:113

603312 西典新能 R

行业： 电力设备-电网设备-输变电设备
概念： 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值：53亿
seq: _29_29_29
11:28:5733.1time_gap:0 id_gap:279

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
seq: _56_56_56
13:00:0517.6time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _29_29_29
13:21:1025.11time_gap:0 id_gap:101

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
seq: _67_67_67
13:20:5613.06time_gap:0 id_gap:44

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _94_94_94
13:31:166.09time_gap:0 id_gap:11
------卖出------

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _111_111_111
09:44:4713.98time_gap:0 id_gap:17
------卖出------

sell seq: _51_51_51
09:42:4213.77time_gap:0 id_gap:65
09:42:4213.77time_gap:0 id_gap:65

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _192_192_192
10:07:034.4time_gap:0 id_gap:43
------卖出------

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _69_69_69
13:38:1112.23time_gap:0

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
seq: _88_88_88
09:33:3417.1time_gap:0 id_gap:116

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
seq: _18_18_18
09:40:2933.29time_gap:0 id_gap:240
------卖出------

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _281_281_281
14:50:122.12time_gap:0 id_gap:10
------卖出------

603227 雪峰科技 R

行业： 基础化工-化学原料-其他化学原料
概念： 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值：90亿
seq: _76_76_76
13:00:198.3time_gap:0 id_gap:171

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值：46亿
seq: _86_86_86
13:00:0311.4time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _202_202_202
09:39:062.54time_gap:0 id_gap:320

300877 金春股份 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 融资融券;转融券标的
流通市值：16亿
seq: _37_37_37
10:33:1315.31time_gap:4 id_gap:74

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _107_107_107
10:12:118.51time_gap:0 id_gap:17
------卖出------

sell seq: _658_342
13:13:168.5time_gap:0 id_gap:354
13:13:198.5time_gap:0 id_gap:118
13:13:308.5time_gap:0 id_gap:292
13:14:078.5time_gap:0 id_gap:46
13:15:408.5time_gap:0 id_gap:108

600818 中路股份 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值：40亿
seq: _112_112_112
13:38:1314.95time_gap:0 id_gap:88

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _177_177_177
09:30:5311.52time_gap:0 id_gap:394

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
seq: _26_26_26
09:48:1720.51time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _13_13_13
13:01:3839.36time_gap:0
------卖出------

sell seq: _13_12_12_12
09:30:5436.44time_gap:0 id_gap:11
10:21:2637.23time_gap:0 id_gap:37
sell seq: _18_18_18
10:14:2137.31time_gap:0
10:14:2137.31time_gap:0

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
seq: _101_101_101
10:05:5912.57time_gap:0 id_gap:173
------卖出------

sell seq: _29_101
10:01:0812.54time_gap:0 id_gap:50
10:48:1112.62time_gap:1 id_gap:277
13:10:0012.68time_gap:0 id_gap:37

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _36_36_36
14:52:0021.45time_gap:0 id_gap:146
------卖出------

sell seq: _109_109_109
09:35:4920.96time_gap:0 id_gap:307
09:35:4920.96time_gap:0 id_gap:307

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
seq: _117_117_117
09:31:036.1time_gap:0 id_gap:209
------卖出------

sell seq: _57_98_121
09:30:006.11time_gap:0 id_gap:14
09:30:036.07time_gap:0 id_gap:16
sell seq: _105_105_105
09:30:136.14time_gap:0 id_gap:150
09:30:136.14time_gap:0 id_gap:150
sell seq: _739_704
09:45:126.32time_gap:3
09:45:216.34time_gap:3
09:45:336.32time_gap:4
09:46:186.38time_gap:5
sell seq: _153_153_153
13:05:576.4time_gap:0 id_gap:95
13:05:576.4time_gap:0 id_gap:95
sell seq: _198_198_198
13:38:366.45time_gap:0 id_gap:30
13:38:366.45time_gap:0 id_gap:30

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _499_499_499
13:13:344.82time_gap:0 id_gap:66

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499
13:48:091.73time_gap:0 id_gap:52
------卖出------

sell seq: _191_183_185_325
09:47:421.74time_gap:0
09:47:421.74time_gap:0 id_gap:13
sell seq: _499_499
11:01:081.72time_gap:0 id_gap:60
13:47:311.72time_gap:0 id_gap:90
13:48:091.73time_gap:0 id_gap:54

688102 斯瑞新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值：65亿
seq: _124_124_124
13:43:459.15time_gap:1 id_gap:197

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
seq: _43_43_43
14:38:2139.65time_gap:7
------卖出------

sell seq: _29_146_224
14:37:1639.75time_gap:5 id_gap:69
14:37:3539.7time_gap:0 id_gap:83

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
seq: _16_16_16
09:30:4439.39time_gap:0 id_gap:204

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
seq: _56_56_56
09:32:459.03time_gap:0

600483 福能股份 R

行业： 公用事业-电力-电能综合服务
概念： 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值：273亿
seq: _116_116_116
14:54:159.27time_gap:0 id_gap:107
------卖出------

sell seq: _118_127
11:13:249.3time_gap:0 id_gap:39
13:27:089.39time_gap:0 id_gap:43
14:17:289.28time_gap:0 id_gap:32

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _46_46_46
13:00:1511.65time_gap:0 id_gap:228
------卖出------

sell seq: _57_57_57_57_57
09:35:5311.5time_gap:0 id_gap:72
09:35:5311.5time_gap:0 id_gap:72

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _44_44_44
13:17:3023.14time_gap:0 id_gap:49

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值：265亿
seq: _166_166_166
10:34:414.84time_gap:0 id_gap:87
------卖出------

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _125_125_125
11:02:464.1time_gap:0 id_gap:10

600770 综艺股份 R

行业： 综合-综合-综合Ⅲ
概念： TMT;芯片概念;超级计算机;两会;融资融券;转融券标的;芯片设计;创投;太阳能;电子发票;金融IC;手机游戏;电子商务;人工智能;光伏概念;国产替代;汽车芯片;沪股通;跨境电商
流通市值：41亿
seq: _118_118_118
09:30:114.58time_gap:0 id_gap:32

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _129_129_129
09:30:266.19time_gap:0 id_gap:156
------卖出------

sell seq: _167_167_167_167
09:30:246.13time_gap:1 id_gap:11
09:30:246.13time_gap:1 id_gap:11

600596 新安股份 R

行业： 基础化工-农化制品-农药
概念： 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值：118亿
seq: _332_332_332
13:02:437.97time_gap:0 id_gap:81

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
seq: _174_174_174
13:31:595.98time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _67_67_67
09:32:3510.08time_gap:1 id_gap:180
------卖出------

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _145_145_145
09:30:234.85time_gap:0 id_gap:181
------卖出------

600717 天津港 R

行业： 交通运输-港口航运-港口
概念： 一带一路;央视财经50;滨海新区;京津冀一体化;环渤海;雄安新区;融资融券;转融券标的;天津自贸区;富时罗素概念股;统一大市场;自由贸易港;地方国企改革;天津国企改革;国企改革;沪股通;旅游概念
流通市值：144亿
seq: _118_118_118
14:56:154.71time_gap:0 id_gap:62

688027 国盾量子 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值：158亿
seq: _12_12_12
09:25:01213.05time_gap:0
------卖出------

sell seq: _12_12_12
09:25:01213.05time_gap:0
09:25:01213.05time_gap:0
sell seq: _12_11
09:25:01213.05time_gap:0
09:31:58211.0time_gap:0 id_gap:79
10:16:03214.5time_gap:0 id_gap:93

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _18_18_18
13:02:5940.0time_gap:0
------卖出------

sell seq: _12_14_16
09:32:2838.6time_gap:0 id_gap:67
10:30:2039.2time_gap:0 id_gap:59
sell seq: _13_13_13
09:45:1338.66time_gap:0 id_gap:36
09:45:1338.66time_gap:0 id_gap:36
10:23:0138.99time_gap:0 id_gap:12
sell seq: _18_12_14
10:20:1239.05time_gap:0

688426 康为世纪 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;融资融券;医疗器械概念;幽门螺杆菌概念;猴痘概念
流通市值：24亿
seq: _47_47_47
09:49:3123.0time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
------卖出------

sell seq: _61_61_61
13:00:0915.93time_gap:0 id_gap:475
13:00:0915.93time_gap:0 id_gap:475
sell seq: _34_34_34
13:22:5916.14time_gap:0 id_gap:13
13:22:5916.14time_gap:0 id_gap:13
sell seq: _115_115_115
14:15:0816.14time_gap:0 id_gap:43
14:15:0816.14time_gap:0 id_gap:43
sell seq: _39_39_39
14:39:2516.18time_gap:3 id_gap:70
14:39:2516.18time_gap:3 id_gap:70

600248 陕建股份 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发
流通市值：157亿

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿

600459 贵研铂业 R

行业： 有色金属-小金属-其他小金属
概念： PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值：111亿
------卖出------

sell seq: _67_67_67
09:38:4014.0time_gap:1 id_gap:150
09:38:4014.0time_gap:1 id_gap:150

600325 华发股份 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值：202亿

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿
------卖出------

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
------卖出------

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
------卖出------

sell seq: _14_14_14
10:18:5969.51time_gap:9

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;人民币贬值受益;一带一路
流通市值：26亿

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿
seq: _99_99_99

000012 南玻A R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值：139亿
------卖出------

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
------卖出------

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
------卖出------

sell seq: _18_18_18_18
09:38:1024.07time_gap:0
09:38:1024.07time_gap:0

601727 上海电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值：618亿

688120 华海清科 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值：383亿
------卖出------

sell seq: _12_12_12
09:43:26181.0time_gap:7 id_gap:108
09:43:26181.0time_gap:7 id_gap:108

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：35亿

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
------卖出------

sell seq: _14_42_46
09:41:1171.0time_gap:0 id_gap:112
09:43:2870.8time_gap:0 id_gap:58
sell seq: _14_16_21
10:10:1675.48time_gap:0 id_gap:10
10:10:1775.45time_gap:0 id_gap:18
sell seq: _12_12_12_12_12
10:25:1077.49time_gap:1 id_gap:316
10:25:1077.49time_gap:1 id_gap:316
10:25:1077.49time_gap:1 id_gap:372

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
------卖出------

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿

688615 合合信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值：245亿
------卖出------

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿

688689 银河微电 R

行业： 电子-半导体-分立器件
概念： 融资融券;转融券标的;芯片概念;汽车电子;第三代半导体;比亚迪概念;汽车芯片;芯片封装测试;专精特新;先进封装;传感器
流通市值：28亿

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
------卖出------

sell seq: _182_182_182_182_182
09:46:055.91time_gap:15 id_gap:14
09:46:055.91time_gap:15 id_gap:14
sell seq: _331_331_331_331_331
10:10:365.99time_gap:0 id_gap:25
10:10:365.99time_gap:0 id_gap:25
sell seq: _278_278_278_278
10:52:175.99time_gap:0 id_gap:16
10:52:175.99time_gap:0 id_gap:16

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
------卖出------

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
------卖出------

sell seq: _125_125_125
10:41:259.43time_gap:4 id_gap:78
10:41:259.43time_gap:4 id_gap:78
sell seq: _62_62_62_62_62
10:39:379.44time_gap:0 id_gap:70
10:39:379.44time_gap:0 id_gap:70
sell seq: _83_83_83_83
10:40:059.44time_gap:0 id_gap:103
10:40:059.44time_gap:0 id_gap:103
sell seq: _44_456
13:14:199.24time_gap:0 id_gap:74
13:14:219.25time_gap:0 id_gap:71
13:14:349.24time_gap:0 id_gap:48

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
------卖出------

sell seq: _87_87_87
09:46:136.09time_gap:0
09:46:136.09time_gap:0

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：144亿

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
------卖出------

sell seq: _137_12
13:15:1110.6time_gap:0 id_gap:228

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
------卖出------

sell seq: _34_34_34
13:15:3922.91time_gap:1 id_gap:272
13:15:3922.91time_gap:1 id_gap:272
sell seq: _32_32_32
13:28:0722.91time_gap:0 id_gap:354
13:28:0722.91time_gap:0 id_gap:354
sell seq: _34_33
09:34:0822.82time_gap:0
11:17:4122.87time_gap:0 id_gap:219
13:17:2522.94time_gap:1 id_gap:11

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
------卖出------

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
------卖出------

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
------卖出------

sell seq: _84_84_84_84
13:00:007.1time_gap:0 id_gap:86
13:00:007.1time_gap:0 id_gap:86

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值：108亿

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿

688592 司南导航 R

行业： 通信-通信设备-通信终端及配件
概念： 专精特新;卫星导航;芯片概念;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同)
流通市值：25亿

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值：40亿

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
------卖出------

sell seq: _552_552_552_552_552
09:33:547.5time_gap:0 id_gap:21
09:33:547.5time_gap:0 id_gap:21
sell seq: _301_301_301
10:07:267.56time_gap:0 id_gap:12
10:07:267.56time_gap:0 id_gap:12

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿

601866 中远海发 R

行业： 交通运输-港口航运-航运
概念： 航运系;融资融券;一带一路;沪股通;转融券标的;航运港口;融资租赁;进口博览会;航运概念;上海自贸区;富时罗素概念;富时罗素概念股;集装箱;中字头股票;国企改革;参股银行;数字经济;同花顺中特估100;中远系;央企国企改革
流通市值：296亿

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
------卖出------

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
------卖出------

sell seq: _115_115_115
10:42:115.05time_gap:1 id_gap:396
10:42:115.05time_gap:1 id_gap:396

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿
------卖出------

sell seq: _12_12_12
10:44:44103.46time_gap:0
11:12:08103.18time_gap:0 id_gap:11
11:12:08103.18time_gap:0 id_gap:11

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
------卖出------

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿

301505 苏州规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值：23亿

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
------卖出------

sell seq: _13_13_13_13_13
09:35:5068.9time_gap:0 id_gap:431
09:35:5068.9time_gap:0 id_gap:431

000869 张裕A R

行业： 食品饮料-饮料制造-其他酒类
概念： 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值：136亿

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿

688062 迈威生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值：110亿
------卖出------

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
------卖出------

sell seq: _99_99_99
10:10:308.3time_gap:0 id_gap:464
10:10:308.3time_gap:0 id_gap:464

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
------卖出------

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值：35亿

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿
------卖出------

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
------卖出------

sell seq: _31_31
13:11:2734.74time_gap:0
13:11:2734.74time_gap:0
13:55:1234.01time_gap:0

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
------卖出------

sell seq: _37_37_37_37
09:50:3826.36time_gap:0
09:50:3826.36time_gap:0

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
------卖出------

sell seq: _67_67_67_67
10:12:036.32time_gap:0
10:12:036.32time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
------卖出------

sell seq: _499_499
10:15:304.7time_gap:0 id_gap:154
13:28:084.7time_gap:0 id_gap:106
14:11:424.66time_gap:0 id_gap:58
sell seq: _167_167_167
09:34:254.7time_gap:0 id_gap:92
09:34:254.7time_gap:0 id_gap:92

600863 内蒙华电 R

行业： 公用事业-电力-火电
概念： 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;证金持股;西部大开发
流通市值：313亿
------卖出------

sell seq: _193_79_193_79
09:55:254.5time_gap:0
09:55:264.5time_gap:0

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
------卖出------

sell seq: _50_139_158
09:41:455.15time_gap:0 id_gap:52
10:12:145.12time_gap:0 id_gap:17
sell seq: _139_158
09:45:225.14time_gap:6
09:49:025.13time_gap:21
09:54:035.12time_gap:19

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
------卖出------

sell seq: _11_23
10:10:1960.28time_gap:0 id_gap:14

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
------卖出------

sell seq: _73_22_11
09:58:3925.25time_gap:1 id_gap:77
10:23:0825.86time_gap:1 id_gap:10
sell seq: _11_58
10:12:1025.6time_gap:0

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
------卖出------

sell seq: _83_83_83
09:47:359.04time_gap:9 id_gap:411
09:47:359.04time_gap:9 id_gap:411
sell seq: _71_71_71_71
13:15:019.21time_gap:1
13:15:019.21time_gap:1

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
------卖出------

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
------卖出------

sell seq: _239_239_239
13:11:2720.43time_gap:0 id_gap:72
13:11:2720.43time_gap:0 id_gap:72

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
------卖出------

sell seq: _24_54
10:00:4319.81time_gap:8 id_gap:16
10:01:1219.8time_gap:1 id_gap:12
10:09:4420.0time_gap:0
10:12:4320.05time_gap:0

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
------卖出------

sell seq: _14_14_14
09:25:0148.97time_gap:0 id_gap:358
09:25:0148.97time_gap:0 id_gap:358
sell seq: _12_12_12
09:35:3748.78time_gap:4 id_gap:198
09:35:3748.78time_gap:4 id_gap:198

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值：56亿

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
------卖出------

sell seq: _71_29_31
11:24:2117.41time_gap:1 id_gap:453
13:10:2917.44time_gap:0

600855 航天长峰 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值：52亿

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿

301618 长联科技 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：246亿

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
------卖出------

sell seq: _76_76_76
09:52:5312.79time_gap:0 id_gap:30
09:52:5312.79time_gap:0 id_gap:30
sell seq: _121_21
14:25:2712.98time_gap:0 id_gap:456
sell seq: _41_41_41
13:59:3013.04time_gap:0
13:59:3013.04time_gap:0
sell seq: _81_81_81_81
13:23:4113.2time_gap:0
13:23:4113.2time_gap:0

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
------卖出------

sell seq: _203_38_47
09:53:208.05time_gap:0 id_gap:21
10:08:248.12time_gap:0 id_gap:19

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
------卖出------

sell seq: _28_28_28_28
09:34:1217.95time_gap:0 id_gap:383
09:34:1217.95time_gap:0 id_gap:383
09:55:3618.09time_gap:4 id_gap:40

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
------卖出------

sell seq: _66_66_66
13:12:019.03time_gap:0 id_gap:191
13:12:019.03time_gap:0 id_gap:191

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿
------卖出------

688301 奕瑞科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值：181亿

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
------卖出------

sell seq: _13_13_13_13_13
13:36:3324.05time_gap:0 id_gap:86
13:36:3324.05time_gap:0 id_gap:86
13:36:3324.05time_gap:0 id_gap:346

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
------卖出------

sell seq: _24_12_12_14
09:55:0533.0time_gap:0 id_gap:46
09:55:3432.94time_gap:0 id_gap:50
sell seq: _14_17_17
09:55:0633.0time_gap:0 id_gap:70
09:55:0633.0time_gap:339 id_gap:362
sell seq: _63_12
09:44:4633.27time_gap:0
13:15:4233.14time_gap:0
14:25:1032.9time_gap:0 id_gap:12

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿

601598 中国外运 R

行业： 交通运输-物流-物流Ⅲ
概念： 沪股通;融资融券;区块链;转融券标的;进口博览会;跨境电商;一带一路;富时罗素概念;冷链物流;富时罗素概念股;中俄贸易概念;北京自贸区;统一大市场;自由贸易港;中字头股票;国企改革;同花顺中特估100;机器人概念;高股息精选;央企国企改革
流通市值：363亿

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
------卖出------

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
------卖出------

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
------卖出------

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：71亿

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
------卖出------

sell seq: _26_26_26
13:00:0050.58time_gap:0 id_gap:38

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿

688618 三旺通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;工业互联网;芯片概念;专精特新;智能电网;养老金持股;智慧灯杆;智慧城市;智能交通;储能;数字经济;华为概念;新型工业化;星闪概念;车联网(车路协同);物联网
流通市值：26亿

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿
------卖出------

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
------卖出------

sell seq: _43_43_43
09:35:3512.92time_gap:0
09:35:3512.92time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
------卖出------

sell seq: _23_23_23_23_23
09:35:3248.0time_gap:0 id_gap:84
09:35:3248.0time_gap:0 id_gap:84
sell seq: _46_23
09:34:5848.11time_gap:0 id_gap:175
sell seq: _11_23
13:55:2847.5time_gap:0 id_gap:215
sell seq: _23_23_23_23
10:10:1747.45time_gap:0
10:10:1747.45time_gap:0
sell seq: _23_12
14:24:0447.52time_gap:0 id_gap:145

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
------卖出------

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
------卖出------

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
------卖出------

sell seq: _24_24
13:05:2036.47time_gap:0 id_gap:90
sell seq: _17_21_18
10:24:0136.0time_gap:21
13:10:0436.37time_gap:1 id_gap:78

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
------卖出------

sell seq: _32_13
09:33:0036.6time_gap:0 id_gap:186
13:01:1738.43time_gap:0
13:02:0838.44time_gap:0

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
------卖出------

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
------卖出------

sell seq: _51_51_51
13:06:0425.45time_gap:0 id_gap:219
13:06:0425.45time_gap:0 id_gap:219

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
------卖出------

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
------卖出------

sell seq: _13_13_13
10:10:2843.36time_gap:1 id_gap:415
10:10:2843.36time_gap:1 id_gap:415
10:32:5344.3time_gap:0 id_gap:119
sell seq: _28_12
10:34:0444.28time_gap:0
10:40:3844.78time_gap:0 id_gap:217
10:41:5244.6time_gap:0 id_gap:230

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
------卖出------

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿

688387 信科移动 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;国企改革;人工智能;6G概念;工业互联网;机器视觉;网络安全;芯片概念;专精特新;卫星导航;沪股通;央企国企改革;商业航天;东数西算(算力);车联网(车路协同);物联网
流通市值：226亿

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
------卖出------

sell seq: _11_37
13:27:3334.11time_gap:1 id_gap:24
13:28:0834.03time_gap:0 id_gap:43
14:27:5334.13time_gap:0 id_gap:61
sell seq: _22_22_22
14:47:4834.25time_gap:0
14:47:4834.25time_gap:0

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
------卖出------

sell seq: _33_33_33_33
09:58:0315.25time_gap:0 id_gap:232
09:58:0315.25time_gap:0 id_gap:232

688038 中科通达 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;安防;人工智能;智慧城市;智慧政务;华为概念;转融券标的;信创;数据安全;人脸识别;华为鲲鹏;数据要素;数字经济;智能交通;机器视觉;数字孪生;华为欧拉;多模态AI;车联网(车路协同)
流通市值：14亿

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
------卖出------

sell seq: _63_63_63
09:51:449.61time_gap:0
09:51:449.61time_gap:0

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
------卖出------

sell seq: _16_32_12
11:23:3928.9time_gap:0
11:23:3928.89time_gap:0
sell seq: _32_32_32
11:23:3928.89time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
------卖出------

sell seq: _18_18
09:36:0447.29time_gap:0 id_gap:123
09:56:0747.06time_gap:0 id_gap:106
10:10:0447.47time_gap:4

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _12_12_12

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
------卖出------

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿
------卖出------

sell seq: _769_769_769_769_769
14:52:368.81time_gap:0 id_gap:34
14:52:368.81time_gap:0 id_gap:34
14:52:368.81time_gap:0 id_gap:24

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
------卖出------

sell seq: _34_72_83
10:03:109.93time_gap:9
10:11:039.99time_gap:49

600502 安徽建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值：83亿

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值：26亿

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
------卖出------

sell seq: _122_122_122
09:52:475.04time_gap:0 id_gap:71
09:52:475.04time_gap:0 id_gap:71

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
------卖出------

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
------卖出------

sell seq: _16_14_12
10:08:5536.14time_gap:0 id_gap:153
10:11:5035.99time_gap:0 id_gap:30

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
------卖出------

sell seq: _14_14_14
14:25:1376.0time_gap:0 id_gap:27
14:25:1376.0time_gap:0 id_gap:27
sell seq: _13_11
09:57:2975.2time_gap:5
sell seq: _11_11_11
10:12:3776.2time_gap:77 id_gap:34
10:12:3776.2time_gap:77 id_gap:34

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿
------卖出------

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值：41亿

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
------卖出------

002476 宝莫股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值：25亿

300962 中金辐照 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值：42亿

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
------卖出------

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
------卖出------

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
------卖出------

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
------卖出------

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _49_49_49

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
------卖出------

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
------卖出------

sell seq: _499_499_499
14:01:093.34time_gap:0 id_gap:114
14:01:093.34time_gap:0 id_gap:114

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿

688198 佰仁医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;眼科医疗;专精特新;创新药;沪股通
流通市值：159亿

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
------卖出------

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿
------卖出------

sell seq: _13_100_32_43
13:34:248.3time_gap:1 id_gap:78
14:33:598.27time_gap:0
sell seq: _50_14_24_100
13:43:008.3time_gap:0
13:43:008.29time_gap:0 id_gap:63
sell seq: _100_100_16_16
14:34:228.28time_gap:1 id_gap:86
14:46:378.24time_gap:0 id_gap:107
sell seq: _49_49_49_49
14:44:188.25time_gap:0
14:44:188.25time_gap:0

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
------卖出------

sell seq: _34_165
13:21:0915.45time_gap:0 id_gap:27
sell seq: _313_313_313
13:18:1115.62time_gap:0 id_gap:32
13:18:1115.62time_gap:0 id_gap:32

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
------卖出------

sell seq: _28_17
09:51:2434.76time_gap:147
10:04:1435.36time_gap:0 id_gap:27
13:27:5534.15time_gap:0 id_gap:301

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
------卖出------

sell seq: _18_57_51_14
13:19:4118.5time_gap:0 id_gap:119
13:21:0318.5time_gap:0 id_gap:239
sell seq: _113_113_113
13:46:1018.51time_gap:0 id_gap:274
13:46:1018.51time_gap:0 id_gap:274
sell seq: _67_32_24
14:05:4018.31time_gap:0 id_gap:145
14:07:4118.32time_gap:19 id_gap:121

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
------卖出------

sell seq: _62_22_81
09:35:4520.77time_gap:0 id_gap:58
09:37:0620.87time_gap:0 id_gap:63

600882 妙可蓝多 R

行业： 食品饮料-饮料制造-乳品
概念： 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值：86亿

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值：29亿

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
------卖出------

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
------卖出------

sell seq: _17_17_17
13:27:3130.8time_gap:0 id_gap:14
13:27:3130.8time_gap:0 id_gap:14
sell seq: _12_28_32
10:01:1730.53time_gap:7
10:02:2830.56time_gap:0
sell seq: _43_14
10:07:1830.71time_gap:0
13:25:4230.86time_gap:0 id_gap:74
13:55:1230.59time_gap:169
sell seq: _21_19_27
09:46:3330.66time_gap:0 id_gap:38
13:05:3331.04time_gap:0 id_gap:25

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
------卖出------

sell seq: _30_17_83
13:05:3618.81time_gap:0 id_gap:42
13:28:0518.55time_gap:0 id_gap:20

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿

688015 交控科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值：36亿

600021 上海电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值：272亿

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
------卖出------

sell seq: _16_16_16_16_16
09:31:4426.33time_gap:0
09:31:4426.33time_gap:0
09:31:4426.33time_gap:0 id_gap:28
sell seq: _16_16_16_16
09:31:4426.33time_gap:0 id_gap:47
sell seq: _19_29_13
09:31:5026.37time_gap:8 id_gap:58
13:11:1427.24time_gap:3 id_gap:24
sell seq: _34_34_34
13:30:0826.95time_gap:0 id_gap:10
13:30:0826.95time_gap:0 id_gap:10

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：19亿

600108 亚盛集团 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 兰新白试验区;参股券商;抗旱;油豆;土地增值;家庭农场;融资融券;转融券标的;土豆;农垦改革;农业种植;红枣;代糖概念;啤酒概念;玉米;乡村振兴;棉花种植;地方国企改革;甘肃国企改革;国企改革;沪股通;粮食概念;水利;土地流转;跨境电商;西部大开发
流通市值：55亿

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
seq: _28_28_28