000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _499_499_499_499_499
09:33:311.1time_gap:0 id_gap:219
09:33:311.1time_gap:0 id_gap:180
09:33:311.1time_gap:0 id_gap:204
09:33:311.1time_gap:0 id_gap:142
09:33:311.1time_gap:0 id_gap:185
09:33:311.1time_gap:0 id_gap:243
09:36:021.11time_gap:0 id_gap:166
09:36:021.11time_gap:0 id_gap:246
09:36:041.11time_gap:0 id_gap:797
09:36:181.11time_gap:0 id_gap:586
09:54:571.11time_gap:0 id_gap:118
09:54:571.11time_gap:0 id_gap:235
09:58:341.12time_gap:0 id_gap:86
10:39:041.12time_gap:0 id_gap:151
10:39:041.12time_gap:0 id_gap:142
10:50:161.13time_gap:0 id_gap:51
10:50:161.13time_gap:0 id_gap:51
10:50:261.14time_gap:0 id_gap:43
10:50:371.14time_gap:1 id_gap:96
10:50:381.14time_gap:0 id_gap:72
10:51:521.16time_gap:0 id_gap:56
seq: _10000_499_499_499
10:50:241.13time_gap:1 id_gap:898
seq: _499_499_499_499
09:33:311.1time_gap:0 id_gap:351
09:36:021.11time_gap:1 id_gap:378
10:39:041.12time_gap:0 id_gap:80
10:50:161.13time_gap:0 id_gap:73
seq: _3000_499_499
10:50:251.13time_gap:0 id_gap:58
seq: _499_499_100_2900
10:08:471.12time_gap:0 id_gap:62
seq: _499_499_499
09:55:021.11time_gap:0 id_gap:252
10:50:251.13time_gap:0 id_gap:27
10:50:261.14time_gap:0 id_gap:21
13:17:111.21time_gap:0 id_gap:102
seq: _9999_9999_9999
13:17:111.22time_gap:0 id_gap:116
seq: _10000_291_121
10:50:231.13time_gap:0 id_gap:89
10:50:251.13time_gap:0 id_gap:82
10:50:251.13time_gap:0 id_gap:18
------卖出------

sell seq: _499_499_499_499_499
10:00:311.12time_gap:0 id_gap:149
10:00:311.12time_gap:0 id_gap:149
10:00:331.12time_gap:0 id_gap:274
10:00:331.12time_gap:0 id_gap:190
10:54:571.2time_gap:0 id_gap:144
10:54:571.2time_gap:0 id_gap:54
sell seq: _3000_499_499_499_3000
10:00:421.12time_gap:0 id_gap:114
10:00:421.12time_gap:0 id_gap:66
11:03:001.17time_gap:0 id_gap:241
11:03:001.17time_gap:0 id_gap:173
sell seq: _499_499_499_256
10:00:311.12time_gap:0 id_gap:667
10:00:321.12time_gap:0 id_gap:643
sell seq: _426_499_499_499
10:57:481.18time_gap:0 id_gap:87
10:57:481.18time_gap:0 id_gap:15

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _1830_1823_1837
09:50:022.0time_gap:0 id_gap:39
09:50:022.0time_gap:0 id_gap:31
seq: _499_499_499_499_499
09:33:081.84time_gap:0 id_gap:599
09:36:571.9time_gap:1 id_gap:326
09:36:581.9time_gap:0 id_gap:360
09:36:581.9time_gap:0 id_gap:499
09:37:001.9time_gap:0 id_gap:643
09:37:041.91time_gap:0 id_gap:431
09:37:041.91time_gap:0 id_gap:229
09:40:441.93time_gap:0 id_gap:365
seq: _499_499_499_499
seq: _499_499
09:33:081.84time_gap:0 id_gap:447
09:36:291.9time_gap:0 id_gap:470
09:36:291.9time_gap:0
09:36:581.9time_gap:0 id_gap:169
09:36:591.9time_gap:0 id_gap:126
09:37:021.9time_gap:0 id_gap:91
09:37:041.91time_gap:0 id_gap:176
09:37:541.91time_gap:0 id_gap:726
09:40:421.93time_gap:0 id_gap:232
09:40:431.93time_gap:0 id_gap:165
09:40:451.93time_gap:0 id_gap:230
09:40:561.94time_gap:0 id_gap:169
09:40:581.94time_gap:0 id_gap:488
seq: _499_499_499
seq: _221_221_221_221_221
09:37:571.92time_gap:0 id_gap:153
seq: _223_223_223_223_223
09:37:571.92time_gap:0 id_gap:162
seq: _223_223_223_223
------卖出------

sell seq: _499_499
09:43:071.97time_gap:0 id_gap:146
09:43:071.97time_gap:0 id_gap:167
09:43:071.97time_gap:1 id_gap:407
09:43:071.98time_gap:0 id_gap:305
09:43:071.98time_gap:0 id_gap:155
09:43:081.97time_gap:0
09:43:081.97time_gap:0 id_gap:281
09:43:081.97time_gap:0 id_gap:183
09:43:081.97time_gap:0 id_gap:129
09:43:081.97time_gap:0
09:43:081.97time_gap:0 id_gap:187
09:43:081.97time_gap:0 id_gap:823
09:43:081.97time_gap:0 id_gap:361
09:43:081.97time_gap:0 id_gap:66
09:43:081.97time_gap:0 id_gap:128
09:43:081.97time_gap:0 id_gap:30
09:43:081.97time_gap:0 id_gap:106
09:43:081.97time_gap:0 id_gap:109
09:43:081.97time_gap:0 id_gap:67
09:43:121.96time_gap:0 id_gap:126
09:43:131.95time_gap:0 id_gap:58
09:43:131.96time_gap:1 id_gap:486
09:43:461.96time_gap:1 id_gap:601
sell seq: _499_499_499_499_499
09:43:071.97time_gap:0 id_gap:167
09:43:081.97time_gap:0 id_gap:823
09:43:081.97time_gap:0 id_gap:535

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499_499_499
09:30:161.47time_gap:0 id_gap:774
09:35:111.5time_gap:0 id_gap:534
09:35:111.5time_gap:0 id_gap:412
09:44:081.51time_gap:0 id_gap:677
10:49:131.53time_gap:0 id_gap:138
10:49:131.53time_gap:0 id_gap:72
10:49:141.53time_gap:0 id_gap:161
10:50:021.53time_gap:0 id_gap:31
seq: _499_499_499
09:30:151.47time_gap:0 id_gap:28
09:30:151.47time_gap:0 id_gap:39
09:30:161.47time_gap:0 id_gap:140
09:35:071.49time_gap:0 id_gap:572
09:44:081.51time_gap:0 id_gap:568
09:44:081.51time_gap:0 id_gap:385
10:49:081.52time_gap:0 id_gap:31
10:49:121.53time_gap:0 id_gap:128
10:50:021.53time_gap:0 id_gap:46
seq: _499_499_499_499_499
seq: _499_499
09:44:071.51time_gap:1 id_gap:663
10:14:121.52time_gap:0 id_gap:94
10:49:081.52time_gap:0 id_gap:40
10:49:141.53time_gap:0 id_gap:33
seq: _330_499_215_195_89
10:49:131.53time_gap:0 id_gap:72
10:49:131.53time_gap:0 id_gap:92
seq: _406_93_499
10:49:131.53time_gap:0 id_gap:99
10:49:131.53time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499_499_499
10:00:031.52time_gap:0 id_gap:435
10:00:031.52time_gap:0 id_gap:435
10:00:101.52time_gap:0 id_gap:212
sell seq: _499_499_499_499
10:00:031.52time_gap:0 id_gap:408
10:00:031.52time_gap:0 id_gap:514
sell seq: _499_499_499
09:48:211.52time_gap:4 id_gap:83
09:48:211.52time_gap:4 id_gap:83

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _499_499
09:31:176.01time_gap:0 id_gap:24
09:31:266.05time_gap:0 id_gap:487
09:31:286.07time_gap:0
09:35:206.02time_gap:0
10:04:276.01time_gap:0 id_gap:117
10:04:446.02time_gap:0 id_gap:83
10:04:456.04time_gap:0 id_gap:10
10:09:086.1time_gap:0 id_gap:27
10:09:086.1time_gap:0 id_gap:269
10:14:076.1time_gap:0 id_gap:41
10:14:076.1time_gap:0 id_gap:22
10:14:076.08time_gap:0 id_gap:60
10:14:076.09time_gap:0 id_gap:18
13:33:445.82time_gap:0 id_gap:38
13:35:075.88time_gap:0 id_gap:92
13:35:585.9time_gap:0 id_gap:60
seq: _2792_2792_2792
09:30:005.92time_gap:0
seq: _2792_2791
09:30:025.92time_gap:0
seq: _221_221_221_221_221
09:35:286.03time_gap:1 id_gap:135
seq: _215_215_215
14:07:075.95time_gap:6 id_gap:14
seq: _119_119_119
09:31:296.05time_gap:0 id_gap:453
seq: _277_166_555
14:36:426.1time_gap:0 id_gap:302
14:36:436.1time_gap:0 id_gap:227
14:36:456.1time_gap:0 id_gap:505
14:36:486.08time_gap:4 id_gap:575
14:38:416.02time_gap:7 id_gap:297
14:39:266.02time_gap:0 id_gap:263
14:43:006.05time_gap:0 id_gap:290
14:43:596.04time_gap:48 id_gap:263
seq: _499_499_499
seq: _31_499
09:46:546.02time_gap:1 id_gap:132
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
13:01:086.07time_gap:0 id_gap:21
13:02:196.02time_gap:0 id_gap:50
13:05:015.96time_gap:0 id_gap:26
13:08:005.92time_gap:0 id_gap:44
13:08:045.91time_gap:0 id_gap:57
13:19:265.77time_gap:1 id_gap:331
13:19:485.77time_gap:0 id_gap:48
13:19:485.77time_gap:0
13:19:485.77time_gap:0 id_gap:21
13:19:485.76time_gap:0 id_gap:68
13:27:405.76time_gap:0 id_gap:34
13:29:535.83time_gap:1 id_gap:556
14:25:086.01time_gap:0 id_gap:111
14:47:116.05time_gap:0 id_gap:83
sell seq: _499_499_499
13:02:196.02time_gap:0 id_gap:129
13:19:485.76time_gap:0 id_gap:68
sell seq: _87_87_107_107
13:22:555.76time_gap:1 id_gap:149
14:47:116.05time_gap:0 id_gap:582
sell seq: _154_103
14:51:456.07time_gap:0
14:51:456.07time_gap:3
14:51:506.07time_gap:1
14:51:526.07time_gap:0
14:51:566.07time_gap:7
14:52:056.07time_gap:1
14:52:166.06time_gap:0
sell seq: _116_87_25_211_60
13:23:015.75time_gap:0
13:23:015.75time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _18_282
09:40:335.95time_gap:0 id_gap:963
09:40:395.95time_gap:0 id_gap:803
09:40:465.95time_gap:0 id_gap:480
09:40:545.95time_gap:0 id_gap:488
09:41:095.95time_gap:0 id_gap:716
09:41:205.95time_gap:0 id_gap:790
09:41:345.95time_gap:0 id_gap:859
09:41:495.95time_gap:0 id_gap:767
09:42:135.95time_gap:1 id_gap:985
09:42:295.95time_gap:0 id_gap:533
09:42:365.95time_gap:0 id_gap:493
09:43:385.95time_gap:0 id_gap:427
09:43:505.95time_gap:0 id_gap:381
09:44:115.95time_gap:22 id_gap:750
seq: _283_17
09:41:055.95time_gap:0 id_gap:638
09:41:135.95time_gap:0 id_gap:401
09:41:295.95time_gap:0 id_gap:801
09:42:015.95time_gap:0 id_gap:470
09:42:235.95time_gap:0 id_gap:601
09:43:425.95time_gap:0 id_gap:57
------卖出------

sell seq: _99_99_99_99
09:35:325.97time_gap:1 id_gap:23
09:35:325.97time_gap:1 id_gap:23

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499
09:34:091.84time_gap:0 id_gap:246
09:34:101.84time_gap:0 id_gap:222
09:34:101.84time_gap:0 id_gap:494
09:44:031.84time_gap:0 id_gap:82
09:44:091.84time_gap:0 id_gap:41
10:01:091.86time_gap:0 id_gap:731
10:01:151.86time_gap:0 id_gap:364
10:02:181.87time_gap:0 id_gap:210
10:02:191.87time_gap:0 id_gap:91
10:02:191.88time_gap:0 id_gap:156
10:02:191.88time_gap:0 id_gap:64
11:05:161.89time_gap:0 id_gap:21
11:14:001.89time_gap:0 id_gap:158
11:20:281.91time_gap:0 id_gap:65
seq: _166_333_499_73_175
10:02:181.87time_gap:0 id_gap:157
10:02:181.87time_gap:0 id_gap:78
seq: _499_499_499
------卖出------

sell seq: _499_499
10:07:121.88time_gap:0 id_gap:143
11:15:081.89time_gap:0 id_gap:71
13:01:071.89time_gap:0 id_gap:115

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _14_29
09:30:0039.07time_gap:0 id_gap:29
09:34:0441.89time_gap:0 id_gap:12
09:37:4342.94time_gap:0
09:38:3744.18time_gap:0 id_gap:16
09:54:0842.7time_gap:0
10:05:1141.18time_gap:1 id_gap:91
10:28:5044.18time_gap:0 id_gap:11
10:30:0044.18time_gap:0 id_gap:159
13:49:0341.02time_gap:1 id_gap:542
seq: _13_28
09:30:0039.07time_gap:0 id_gap:249
09:30:2440.77time_gap:1 id_gap:563
09:31:1440.85time_gap:0
09:33:0441.72time_gap:0 id_gap:10
09:38:3744.18time_gap:0 id_gap:205
09:39:1944.18time_gap:0
09:43:2342.81time_gap:0
10:26:3144.18time_gap:0 id_gap:20
14:30:2744.18time_gap:0 id_gap:19
seq: _19_26_17_25_12
09:38:3444.18time_gap:0 id_gap:130
09:38:4644.18time_gap:0 id_gap:397
seq: _17_22_13_11
09:38:2644.18time_gap:0 id_gap:892
09:38:4944.18time_gap:0 id_gap:341
seq: _11_16_16_13
09:38:3044.18time_gap:0 id_gap:651
09:39:0244.18time_gap:1 id_gap:201
seq: _15_22_13_38
09:38:4344.18time_gap:0 id_gap:155
09:42:0442.41time_gap:0 id_gap:136
seq: _20_33_11_12
09:38:4444.18time_gap:1 id_gap:141
10:28:3744.18time_gap:0 id_gap:238
seq: _16_13_11_29
10:28:3644.18time_gap:0 id_gap:77
seq: _11_11_40_13
09:39:0744.18time_gap:0 id_gap:226
10:28:4144.18time_gap:0 id_gap:142
seq: _11_23_11_13
10:28:3044.18time_gap:0 id_gap:85
10:29:5944.18time_gap:0 id_gap:632
seq: _25_22_12_23
10:05:0641.22time_gap:0 id_gap:140
10:28:3344.18time_gap:0 id_gap:147
seq: _12_30_11_13
09:38:3344.17time_gap:0 id_gap:822
seq: _16_16_16_16
09:49:1842.91time_gap:1
10:28:4144.18time_gap:0 id_gap:169
seq: _25_20_11_12
10:11:1141.32time_gap:0 id_gap:165
10:29:5944.18time_gap:1 id_gap:900
seq: _11_22_23_20
10:30:0344.18time_gap:0 id_gap:193
14:39:2044.18time_gap:1 id_gap:672
seq: _15_11_15_11
10:30:0544.18time_gap:0 id_gap:842
10:36:0642.9time_gap:0 id_gap:169
14:30:2844.18time_gap:0 id_gap:428
seq: _15_12_11_11
09:32:2841.81time_gap:0 id_gap:349
14:30:2644.18time_gap:1 id_gap:187
seq: _28_14_12
09:38:1744.18time_gap:0 id_gap:885
09:41:2644.18time_gap:0 id_gap:475
09:43:2542.79time_gap:1
seq: _16_90_11
09:38:1744.18time_gap:0 id_gap:825
09:39:0744.18time_gap:0 id_gap:95
seq: _90_11_12
09:38:5844.18time_gap:0 id_gap:120
seq: _17_13_20
09:38:1844.18time_gap:0 id_gap:319
13:20:2142.18time_gap:0 id_gap:50
14:36:2444.18time_gap:0 id_gap:292
seq: _13_20_18
14:30:2944.18time_gap:0 id_gap:105
14:56:3744.18time_gap:0 id_gap:405
seq: _11_15_17
09:38:1844.18time_gap:0 id_gap:419
09:38:4344.18time_gap:0 id_gap:79
seq: _15_17_13
10:02:1842.84time_gap:0 id_gap:12
10:11:0841.27time_gap:0 id_gap:208
10:28:4244.18time_gap:0 id_gap:115
seq: _17_13_13
09:36:0442.27time_gap:0 id_gap:54
seq: _13_19_11
09:38:1844.18time_gap:0 id_gap:166
09:38:5844.18time_gap:0 id_gap:589
10:28:4544.18time_gap:0 id_gap:122
seq: _20_28_16
09:30:3441.5time_gap:0 id_gap:94
09:38:1844.18time_gap:0 id_gap:354
seq: _28_16_22
14:56:5944.18time_gap:0 id_gap:394
seq: _14_24_31
09:36:0442.42time_gap:0 id_gap:624
09:38:1844.18time_gap:0 id_gap:688
seq: _24_31_16
10:20:4144.18time_gap:0 id_gap:170
seq: _12_20_64
09:38:1944.18time_gap:0 id_gap:848
09:38:3444.18time_gap:0 id_gap:804
seq: _36_25_23
09:38:2044.18time_gap:0 id_gap:745
14:09:0442.94time_gap:0 id_gap:35
seq: _16_52_11
09:38:2044.18time_gap:0 id_gap:714
10:28:3344.18time_gap:0 id_gap:118
seq: _11_11_35
09:38:2144.18time_gap:0 id_gap:241
09:39:0144.18time_gap:0 id_gap:379
seq: _12_30_16
09:31:2841.53time_gap:0 id_gap:97
09:38:2244.18time_gap:0 id_gap:662
seq: _14_37_50
09:38:2244.18time_gap:0 id_gap:226
13:19:0641.61time_gap:0 id_gap:97
seq: _30_11_18
09:38:2244.18time_gap:0 id_gap:410
10:28:4144.18time_gap:0 id_gap:250
seq: _18_22_11
09:35:0343.5time_gap:0 id_gap:931
09:38:2344.18time_gap:0 id_gap:427
seq: _50_12_11
10:28:3644.18time_gap:0 id_gap:235
seq: _13_11_50
09:38:2244.15time_gap:0 id_gap:91
09:38:3344.18time_gap:0 id_gap:640
seq: _12_17_18
09:30:1540.75time_gap:0 id_gap:507
09:38:3344.18time_gap:0 id_gap:823
09:38:4344.18time_gap:0 id_gap:58
10:07:0441.68time_gap:0
seq: _34_12_21
09:38:3444.18time_gap:0 id_gap:260
10:28:3944.18time_gap:0 id_gap:75
seq: _21_19_20
09:38:3444.18time_gap:0 id_gap:235
10:30:0344.18time_gap:1 id_gap:822
seq: _12_23_23
10:30:0644.18time_gap:0 id_gap:218
seq: _23_23_46
09:38:3444.18time_gap:0 id_gap:491
10:05:0641.26time_gap:0
seq: _37_25_16
09:33:2241.8time_gap:0 id_gap:215
09:38:3444.18time_gap:1 id_gap:253
seq: _17_22_13
09:38:3544.18time_gap:0 id_gap:319
09:38:3744.18time_gap:0 id_gap:63
14:53:3844.18time_gap:1 id_gap:294
seq: _54_11_12
09:38:3544.18time_gap:0 id_gap:418
13:32:2941.89time_gap:0 id_gap:44
seq: _11_12_17
10:03:0642.55time_gap:0 id_gap:21
seq: _13_14_15
09:38:3544.18time_gap:1 id_gap:239
09:38:4344.18time_gap:0 id_gap:58
seq: _17_17_100
09:38:3644.18time_gap:0 id_gap:555
10:28:4144.18time_gap:0 id_gap:614
seq: _11_22_45
09:38:3644.18time_gap:0 id_gap:71
14:30:2844.18time_gap:0 id_gap:444
seq: _45_12_22
09:38:3744.18time_gap:0 id_gap:217
14:54:0744.18time_gap:0 id_gap:280
seq: _58_11_18
09:38:3744.18time_gap:0 id_gap:358
09:56:0843.16time_gap:0
seq: _12_13_20
09:38:3744.18time_gap:0 id_gap:155
14:53:2844.18time_gap:0 id_gap:161
seq: _29_15_12
09:38:3844.18time_gap:0 id_gap:163
10:30:1644.18time_gap:0 id_gap:547
seq: _98_24_19
09:38:3844.18time_gap:0 id_gap:861
09:38:4044.18time_gap:0 id_gap:55
seq: _26_11_14
09:38:3944.18time_gap:0 id_gap:366
10:10:1841.52time_gap:0
seq: _11_14_11
09:41:2444.18time_gap:0 id_gap:783
10:24:5844.18time_gap:1 id_gap:18
seq: _14_11_12
09:31:3241.95time_gap:0 id_gap:540
10:20:3343.88time_gap:0
seq: _12_33_12
09:38:3944.18time_gap:0 id_gap:86
14:30:2744.18time_gap:1 id_gap:670
seq: _12_12_18
10:06:0941.3time_gap:1 id_gap:579
14:16:3243.18time_gap:0 id_gap:27
seq: _20_33_22
09:38:4044.18time_gap:0 id_gap:228
09:39:0744.18time_gap:0 id_gap:296
seq: _21_20_11
09:30:3541.5time_gap:0 id_gap:216
09:38:4044.18time_gap:0 id_gap:30
seq: _20_11_23
09:32:1242.8time_gap:0 id_gap:905
seq: _13_13_12
09:38:4344.18time_gap:0 id_gap:30
10:01:5342.84time_gap:0
10:08:1941.39time_gap:0 id_gap:621
seq: _15_13_11
10:30:0444.18time_gap:0 id_gap:290
10:32:1843.0time_gap:0
11:10:1642.99time_gap:0 id_gap:43
14:30:3544.18time_gap:0 id_gap:81
seq: _11_15_18
09:31:5642.23time_gap:0 id_gap:110
09:38:4344.18time_gap:0 id_gap:200
13:50:1341.32time_gap:1
seq: _34_11_27
09:33:3142.33time_gap:0 id_gap:880
09:38:4344.18time_gap:0 id_gap:120
seq: _11_12_18
09:38:4344.18time_gap:1 id_gap:343
10:28:3544.18time_gap:0 id_gap:74
14:33:3744.18time_gap:5 id_gap:121
seq: _12_18_14
11:16:4142.8time_gap:0
seq: _14_14_20
14:17:0843.01time_gap:0 id_gap:23
seq: _11_12_22
09:39:4544.18time_gap:1 id_gap:150
10:28:3244.18time_gap:0 id_gap:212
seq: _23_11_30
09:30:3941.99time_gap:0 id_gap:414
09:38:4544.18time_gap:0 id_gap:132
09:39:4444.18time_gap:1 id_gap:282
13:19:0941.82time_gap:0 id_gap:828
seq: _11_30_14
09:41:2144.18time_gap:0 id_gap:960
seq: _30_14_22
09:38:5444.18time_gap:0 id_gap:300
seq: _26_17_20
10:01:0642.44time_gap:1 id_gap:346
seq: _17_20_12
09:30:5641.11time_gap:0 id_gap:495
09:56:0843.14time_gap:0
10:28:3144.18time_gap:1 id_gap:19
14:36:3244.18time_gap:0 id_gap:915
seq: _16_12_11
09:38:4744.18time_gap:0 id_gap:243
10:28:3444.18time_gap:0 id_gap:309
14:36:2544.18time_gap:0 id_gap:384
seq: _12_11_11
09:39:0744.18time_gap:0 id_gap:437
14:30:2944.18time_gap:0 id_gap:207
14:36:1744.18time_gap:0 id_gap:68
seq: _25_23_11
09:31:3241.95time_gap:0 id_gap:815
09:38:5144.18time_gap:0 id_gap:100
seq: _26_11_19
09:38:5344.18time_gap:1 id_gap:84
10:28:3944.18time_gap:0 id_gap:303
seq: _11_12_100
09:38:5444.18time_gap:0 id_gap:346
10:28:4544.18time_gap:0 id_gap:992
seq: _20_17_11
09:30:4442.18time_gap:0 id_gap:864
09:38:5544.18time_gap:0 id_gap:78
seq: _17_11_30
09:30:2440.77time_gap:0 id_gap:640
14:53:2144.18time_gap:1 id_gap:686
seq: _24_11_26
09:38:5844.18time_gap:0 id_gap:604
14:39:2844.18time_gap:0 id_gap:480
seq: _21_12_11
09:39:2344.18time_gap:0 id_gap:153
seq: _17_15_19
09:39:0044.18time_gap:0 id_gap:207
14:30:2544.18time_gap:0 id_gap:432
seq: _19_11_17
09:33:2241.8time_gap:0 id_gap:725
09:39:0144.18time_gap:0 id_gap:364
seq: _11_17_17
14:34:2244.18time_gap:4 id_gap:30
seq: _16_16_16
seq: _17_14_25
09:39:0744.18time_gap:0 id_gap:431
10:25:1644.18time_gap:0 id_gap:22
seq: _18_18_12
09:39:0744.18time_gap:0 id_gap:479
14:16:3243.18time_gap:0 id_gap:17
seq: _11_16_20
09:34:4642.92time_gap:0 id_gap:534
seq: _20_12_11
09:30:2540.77time_gap:0 id_gap:473
09:39:0744.18time_gap:0 id_gap:531
seq: _11_11_65
09:39:0944.18time_gap:1 id_gap:459
14:36:2444.18time_gap:0 id_gap:346
seq: _15_14_12
09:39:1844.18time_gap:0 id_gap:283
13:46:2741.4time_gap:0
13:50:5741.27time_gap:0
seq: _14_22_11
09:39:3144.18time_gap:1 id_gap:753
09:39:4244.18time_gap:1 id_gap:315
seq: _11_22_34
10:05:0741.32time_gap:1 id_gap:680
seq: _24_12_22
09:40:4244.18time_gap:1 id_gap:435
10:30:1744.18time_gap:0 id_gap:124
14:30:2344.18time_gap:0 id_gap:833
15:00:0044.17time_gap:0 id_gap:942
seq: _12_30_11
09:41:0944.18time_gap:1 id_gap:624
09:41:1344.18time_gap:0 id_gap:510
seq: _53_13_14
09:41:1244.18time_gap:1 id_gap:115
09:41:2344.18time_gap:0 id_gap:813
seq: _13_14_12
10:01:0342.22time_gap:0 id_gap:899
14:53:1444.18time_gap:0 id_gap:693
seq: _14_12_12
10:08:1641.45time_gap:1 id_gap:508
seq: _12_12_27
09:41:1344.18time_gap:0 id_gap:285
09:42:0842.8time_gap:0 id_gap:10
seq: _12_12_13
09:41:2144.18time_gap:0 id_gap:921
10:02:2842.82time_gap:0
14:36:2444.18time_gap:0 id_gap:163
seq: _16_20_24
09:31:3441.95time_gap:0 id_gap:517
09:41:2344.18time_gap:0 id_gap:315
seq: _15_12_28
09:52:0342.85time_gap:1
13:36:1742.0time_gap:0 id_gap:276
seq: _19_68_25
09:50:4844.18time_gap:0 id_gap:74
09:50:5644.18time_gap:0 id_gap:37
10:20:2944.18time_gap:0 id_gap:24
seq: _11_11_74
09:33:1541.73time_gap:0 id_gap:317
10:20:4244.18time_gap:0 id_gap:728
seq: _17_37_12
09:31:0740.01time_gap:0
10:20:4244.18time_gap:1 id_gap:431
seq: _13_16_30
10:20:4344.18time_gap:0 id_gap:723
14:19:1343.13time_gap:0
seq: _12_20_18
10:05:0641.22time_gap:0
10:22:1144.18time_gap:0 id_gap:11
seq: _18_22_12
10:22:1344.18time_gap:4 id_gap:184
10:28:4244.18time_gap:0 id_gap:448
seq: _11_30_22
09:31:1941.29time_gap:0 id_gap:884
10:24:2644.18time_gap:0 id_gap:20
10:28:4644.18time_gap:0 id_gap:565
seq: _16_15_22
10:27:2244.18time_gap:0 id_gap:10
10:30:0144.18time_gap:0 id_gap:395
14:39:1444.18time_gap:1 id_gap:873
seq: _15_22_36
10:07:0441.65time_gap:0
seq: _18_21_13
10:04:2842.19time_gap:0 id_gap:253
10:27:4844.18time_gap:4 id_gap:61
10:30:1744.18time_gap:0 id_gap:716
seq: _20_17_27
09:43:2743.0time_gap:0 id_gap:45
10:28:1844.18time_gap:1 id_gap:85
seq: _23_11_100
10:28:3144.18time_gap:0 id_gap:22
10:30:1744.18time_gap:0 id_gap:562
seq: _13_11_18
09:48:1842.69time_gap:350 id_gap:16
10:28:3444.18time_gap:0 id_gap:48
seq: _11_18_60
09:31:5642.23time_gap:0 id_gap:602
10:28:3544.18time_gap:0 id_gap:150
seq: _16_12_26
14:30:2844.18time_gap:0 id_gap:336
seq: _11_58_24
09:32:2541.98time_gap:0 id_gap:19
seq: _19_26_17
09:44:3443.58time_gap:1 id_gap:141
seq: _24_11_21
09:31:3441.9time_gap:0 id_gap:885
10:28:4144.18time_gap:0 id_gap:222
seq: _11_21_32
09:30:3141.5time_gap:0 id_gap:828
seq: _16_17_23
13:50:1541.33time_gap:0 id_gap:67
seq: _13_18_12
09:31:5542.23time_gap:0 id_gap:37
10:28:4244.18time_gap:0 id_gap:223
10:30:0344.18time_gap:0 id_gap:61
seq: _11_17_11
10:28:4444.18time_gap:0 id_gap:811
10:47:1842.73time_gap:0 id_gap:68
10:49:2442.88time_gap:1 id_gap:91
seq: _11_16_11
10:01:0542.4time_gap:0
10:28:4744.18time_gap:0 id_gap:902
13:38:0042.8time_gap:0 id_gap:83
seq: _45_38_11
10:28:4844.18time_gap:0 id_gap:556
14:53:2744.18time_gap:0 id_gap:271
seq: _23_11_16
11:03:0542.9time_gap:0
seq: _22_16_22
09:49:5943.14time_gap:263 id_gap:27
10:30:0244.18time_gap:0 id_gap:52
seq: _23_20_24
09:31:0140.51time_gap:0 id_gap:524
seq: _13_22_14
09:33:2241.6time_gap:0 id_gap:948
10:30:0344.18time_gap:0 id_gap:568
seq: _13_12_40
14:36:2444.18time_gap:0 id_gap:356
seq: _13_16_36
10:30:1644.18time_gap:0 id_gap:617
14:53:2644.18time_gap:0 id_gap:849
seq: _12_14_49
09:34:2042.2time_gap:0 id_gap:194
13:19:0641.58time_gap:0
seq: _20_12_27
09:30:2340.77time_gap:0 id_gap:832
10:30:1744.18time_gap:0 id_gap:378
seq: _20_16_19
09:32:0342.5time_gap:0 id_gap:672
14:30:2644.18time_gap:0 id_gap:497
seq: _19_17_20
09:34:0641.84time_gap:0 id_gap:217
seq: _13_15_24
10:16:3142.18time_gap:0 id_gap:18
seq: _15_24_14
09:36:0442.49time_gap:0 id_gap:223
seq: _17_17_14
14:31:0844.18time_gap:0 id_gap:75
14:47:2043.55time_gap:0 id_gap:67
seq: _19_11_12
14:39:4244.18time_gap:0 id_gap:798
seq: _56_25_11
09:30:4342.18time_gap:0 id_gap:772
14:36:1844.18time_gap:1 id_gap:22
seq: _25_11_21
14:36:1944.18time_gap:1 id_gap:35
seq: _22_19_50
14:36:2444.18time_gap:0 id_gap:288
14:53:1444.18time_gap:0 id_gap:754
seq: _17_13_11
10:04:5741.12time_gap:9 id_gap:116
seq: _13_16_15
09:31:0540.51time_gap:0
seq: _14_49_14
13:19:0641.6time_gap:0 id_gap:79
14:53:2044.18time_gap:0 id_gap:939
seq: _12_26
09:30:1439.97time_gap:0 id_gap:555
09:31:1040.79time_gap:0 id_gap:265
09:35:0144.18time_gap:0 id_gap:246
09:41:2444.18time_gap:0 id_gap:338
14:31:3244.18time_gap:0 id_gap:143
seq: _22_32
09:35:1743.67time_gap:0 id_gap:711
09:38:1144.18time_gap:0 id_gap:38
09:51:1943.38time_gap:200
seq: _33_26
09:38:1444.18time_gap:0 id_gap:873
09:49:2142.92time_gap:0
10:06:0941.3time_gap:0
seq: _26_13
10:27:4644.18time_gap:0 id_gap:12
13:43:1941.3time_gap:1
14:54:4644.18time_gap:0
seq: _22_16
09:38:2144.18time_gap:0 id_gap:124
09:50:1843.25time_gap:1 id_gap:472
10:28:4044.18time_gap:0 id_gap:34
seq: _54_22
14:53:2844.18time_gap:0 id_gap:534
seq: _11_37
09:41:2044.18time_gap:0 id_gap:320
09:42:1042.52time_gap:0
09:43:5542.55time_gap:0 id_gap:63
09:51:0543.68time_gap:236
15:00:0044.18time_gap:0 id_gap:286
seq: _37_21
09:31:0440.27time_gap:0 id_gap:20
09:33:1341.73time_gap:0 id_gap:773
09:38:1844.18time_gap:0 id_gap:221
seq: _14_21
09:38:1844.18time_gap:0 id_gap:550
09:39:4144.18time_gap:0 id_gap:348
10:30:0244.18time_gap:0 id_gap:221
11:01:4243.03time_gap:0
seq: _13_43
09:38:1844.18time_gap:0 id_gap:202
10:01:1242.5time_gap:0 id_gap:69
10:24:3144.18time_gap:0
seq: _24_14
09:33:0741.6time_gap:0 id_gap:396
09:36:0442.55time_gap:0 id_gap:119
09:36:0442.52time_gap:0 id_gap:17
09:36:0442.46time_gap:0
09:39:1844.18time_gap:0 id_gap:944
10:01:0242.24time_gap:0 id_gap:539
14:17:5043.1time_gap:0 id_gap:18
seq: _22_37
09:38:1944.18time_gap:1 id_gap:778
09:56:0843.14time_gap:0 id_gap:21
10:32:1843.0time_gap:0 id_gap:21
seq: _21_16
09:32:1442.9time_gap:1 id_gap:96
09:53:5542.61time_gap:0
10:05:0641.24time_gap:0 id_gap:687
10:22:5244.18time_gap:0 id_gap:12
seq: _27_23
10:10:4941.32time_gap:1 id_gap:238
seq: _24_17
13:20:4642.28time_gap:0 id_gap:535
seq: _18_24
09:34:1341.81time_gap:0 id_gap:151
09:54:1143.02time_gap:0
10:13:2742.3time_gap:23 id_gap:739
10:20:3944.18time_gap:0 id_gap:10
10:30:4643.46time_gap:0 id_gap:747
13:18:0842.22time_gap:126
14:31:1644.18time_gap:0 id_gap:105
seq: _24_27
09:33:1241.74time_gap:0 id_gap:481
09:38:3344.18time_gap:0 id_gap:24
09:41:2544.18time_gap:0 id_gap:16
seq: _37_17
09:30:2741.0time_gap:0 id_gap:706
09:38:3344.18time_gap:0
10:32:5443.51time_gap:1 id_gap:388
seq: _17_31
09:33:0441.71time_gap:0 id_gap:568
09:36:0442.02time_gap:0 id_gap:156
13:29:1441.75time_gap:0 id_gap:19
13:47:4141.58time_gap:1 id_gap:301
seq: _31_29
09:38:3344.18time_gap:0
09:39:2444.18time_gap:0 id_gap:324
09:49:3043.04time_gap:0
seq: _13_23
09:31:3541.95time_gap:0 id_gap:695
09:34:4342.92time_gap:0 id_gap:94
09:38:3144.17time_gap:0 id_gap:436
09:38:3444.18time_gap:0 id_gap:405
10:25:1644.18time_gap:11 id_gap:45
10:28:3344.18time_gap:0 id_gap:121
13:51:0241.72time_gap:0 id_gap:45
14:36:2444.18time_gap:0 id_gap:337
seq: _11_39
09:31:3441.9time_gap:0 id_gap:446
09:38:3444.18time_gap:0 id_gap:567
10:06:1541.67time_gap:0
13:43:3141.3time_gap:0
14:33:2144.18time_gap:0
14:43:5544.0time_gap:0 id_gap:14
seq: _24_24
09:38:3544.18time_gap:0 id_gap:137
10:07:0441.7time_gap:0 id_gap:79
13:21:3142.18time_gap:0 id_gap:59
seq: _18_17
09:38:3644.18time_gap:0 id_gap:141
09:56:0843.16time_gap:0
10:17:5943.0time_gap:1 id_gap:288
seq: _41_18
09:38:3544.18time_gap:0 id_gap:624
10:08:2041.39time_gap:1
10:28:3244.18time_gap:0 id_gap:54
seq: _18_43
13:53:5042.01time_gap:3 id_gap:402
seq: _13_24
09:34:4642.86time_gap:0 id_gap:555
09:38:3544.18time_gap:0 id_gap:309
10:05:0741.25time_gap:0 id_gap:116
10:38:5743.0time_gap:0 id_gap:507
seq: _16_42
09:36:2242.69time_gap:1 id_gap:563
09:38:3644.18time_gap:0 id_gap:142
09:48:1842.65time_gap:334
10:04:4841.61time_gap:0
seq: _22_29
09:30:3741.99time_gap:0 id_gap:255
09:32:1942.8time_gap:0 id_gap:92
10:32:1843.0time_gap:1 id_gap:45
seq: _12_104
09:30:5840.99time_gap:0 id_gap:473
seq: _12_58
09:33:1641.8time_gap:0 id_gap:578
seq: _29_18
09:38:3744.18time_gap:0 id_gap:442
10:50:0643.16time_gap:0 id_gap:272
14:35:5044.18time_gap:0 id_gap:176
seq: _21_26
09:34:5543.0time_gap:25 id_gap:950
09:38:3844.18time_gap:1 id_gap:22
09:41:1344.18time_gap:0 id_gap:80
13:02:0443.3time_gap:0 id_gap:149
13:46:2541.39time_gap:0
seq: _26_11
09:30:4342.18time_gap:0 id_gap:623
09:32:1442.92time_gap:0 id_gap:761
09:33:3942.34time_gap:0 id_gap:371
09:42:0642.29time_gap:0
seq: _11_64
09:30:4042.18time_gap:0 id_gap:449
09:38:3944.18time_gap:0 id_gap:440
10:16:5042.24time_gap:0 id_gap:65
14:35:5044.18time_gap:0 id_gap:348
seq: _18_67
09:31:4141.68time_gap:1 id_gap:312
09:36:5642.9time_gap:0 id_gap:778
09:38:3944.18time_gap:0 id_gap:45
13:32:2941.89time_gap:0 id_gap:13
seq: _14_43
09:33:1041.7time_gap:0 id_gap:361
09:38:3944.18time_gap:0 id_gap:50
10:59:4643.09time_gap:54
seq: _19_29
09:31:0740.0time_gap:0 id_gap:23
09:31:0840.23time_gap:0
09:48:3143.1time_gap:5
10:21:5444.18time_gap:0
13:19:0641.61time_gap:0
seq: _21_39
10:06:1941.87time_gap:0 id_gap:968
10:28:3644.18time_gap:0 id_gap:59
13:40:1641.67time_gap:0
seq: _39_13
09:38:4244.18time_gap:0 id_gap:38
10:05:1741.48time_gap:0 id_gap:349
10:30:0244.18time_gap:0 id_gap:32
13:20:2142.18time_gap:0 id_gap:33
seq: _13_49
09:33:2342.06time_gap:0 id_gap:38
09:34:2042.12time_gap:0
09:34:2042.2time_gap:0
09:38:4344.18time_gap:0 id_gap:47
09:52:0342.85time_gap:0 id_gap:75
13:21:1542.18time_gap:0 id_gap:376
15:00:0044.17time_gap:0 id_gap:611
seq: _12_52
09:33:4442.0time_gap:0 id_gap:889
13:19:2942.31time_gap:0 id_gap:31
14:55:3344.18time_gap:0 id_gap:348
seq: _52_28
09:38:4344.18time_gap:0 id_gap:16
09:59:1242.85time_gap:0 id_gap:32
10:28:3044.18time_gap:0
seq: _28_48
10:04:4641.66time_gap:1
seq: _38_11
09:39:0744.18time_gap:0 id_gap:215
seq: _37_31
09:32:0243.05time_gap:0 id_gap:236
09:38:5144.18time_gap:0 id_gap:129
10:01:0642.45time_gap:1
seq: _21_22
10:06:5941.63time_gap:0
10:07:0341.66time_gap:0
13:40:1441.67time_gap:0
seq: _22_31
10:36:2942.77time_gap:0 id_gap:24
seq: _19_18
09:31:3241.95time_gap:0 id_gap:346
10:28:4644.18time_gap:0 id_gap:899
13:50:1341.33time_gap:0
14:36:3044.18time_gap:0 id_gap:860
seq: _36_36
09:31:0740.01time_gap:0 id_gap:59
09:39:0044.18time_gap:0 id_gap:163
14:36:1844.18time_gap:0 id_gap:10
seq: _36_37
09:30:3541.5time_gap:0 id_gap:132
seq: _28_19
09:30:4442.85time_gap:1 id_gap:928
09:32:5341.31time_gap:0 id_gap:29
09:34:2042.13time_gap:0
09:51:2543.33time_gap:99
10:28:3344.18time_gap:0 id_gap:25
10:30:1744.18time_gap:0 id_gap:975
seq: _29_16
09:30:4442.18time_gap:0 id_gap:410
09:31:0640.0time_gap:0
09:38:0143.74time_gap:0 id_gap:985
09:39:0344.18time_gap:0 id_gap:44
10:48:0142.73time_gap:0
seq: _12_37
09:31:3241.95time_gap:0 id_gap:25
09:36:1342.69time_gap:0 id_gap:501
09:39:0544.18time_gap:1 id_gap:336
10:28:4744.18time_gap:0 id_gap:458
10:28:4944.18time_gap:0 id_gap:553
seq: _37_19
10:02:2842.82time_gap:0 id_gap:17
seq: _37_49
09:30:0439.77time_gap:0 id_gap:418
seq: _12_31
09:30:2140.77time_gap:0 id_gap:40
09:30:4042.0time_gap:0 id_gap:959
09:36:0442.03time_gap:0 id_gap:323
09:36:0642.68time_gap:0 id_gap:125
09:38:2244.17time_gap:0 id_gap:14
seq: _12_33
09:30:1540.0time_gap:0 id_gap:663
09:39:0744.18time_gap:0 id_gap:293
09:41:5143.0time_gap:0 id_gap:501
10:33:0443.64time_gap:0
14:30:3744.18time_gap:1 id_gap:42
14:53:3644.18time_gap:0 id_gap:25
seq: _42_11
09:38:3344.17time_gap:0 id_gap:69
09:51:1143.86time_gap:186
13:43:3141.35time_gap:0
13:47:2641.43time_gap:1 id_gap:939
seq: _11_43
10:36:4342.7time_gap:0 id_gap:122
11:08:3642.54time_gap:0
14:55:3344.18time_gap:0 id_gap:289
seq: _11_33
09:30:0939.88time_gap:0 id_gap:765
09:31:0840.01time_gap:0 id_gap:11
14:35:5044.18time_gap:0 id_gap:30
14:53:1444.18time_gap:1 id_gap:657
seq: _17_42
09:30:2440.77time_gap:0 id_gap:873
09:39:1044.18time_gap:0 id_gap:554
09:42:0742.5time_gap:0 id_gap:179
13:48:2641.38time_gap:0 id_gap:112
seq: _14_23
09:33:0141.35time_gap:0 id_gap:519
09:33:0941.6time_gap:0 id_gap:519
09:54:0842.7time_gap:0
10:04:4541.79time_gap:42
14:17:5043.1time_gap:0 id_gap:269
14:19:1343.13time_gap:0 id_gap:36
seq: _11_81
10:09:1741.37time_gap:0
seq: _22_52
09:39:3044.18time_gap:0 id_gap:830
10:28:4144.18time_gap:0 id_gap:198
10:30:1744.18time_gap:0 id_gap:355
14:53:2944.18time_gap:0 id_gap:87
seq: _52_11
11:04:2742.9time_gap:1 id_gap:501
seq: _67_12
09:39:3344.18time_gap:1 id_gap:742
10:21:3844.18time_gap:0
10:30:1744.18time_gap:0 id_gap:40
seq: _22_27
10:26:3444.18time_gap:7
seq: _41_11
09:31:0940.49time_gap:0
09:35:4442.55time_gap:0 id_gap:52
09:37:3942.89time_gap:1 id_gap:144
09:39:5444.18time_gap:0 id_gap:342
09:56:1043.01time_gap:0
10:20:4544.18time_gap:0
14:56:2144.16time_gap:0 id_gap:989
seq: _11_23
14:31:0844.18time_gap:0 id_gap:59
seq: _14_36
09:40:5844.18time_gap:0 id_gap:18
09:42:1643.15time_gap:0 id_gap:560
09:51:3843.12time_gap:334
seq: _21_28
09:31:3142.0time_gap:0 id_gap:293
seq: _46_13
09:33:0541.6time_gap:0 id_gap:151
09:41:1344.18time_gap:0 id_gap:745
09:42:0742.31time_gap:0
10:28:3244.18time_gap:0 id_gap:34
seq: _11_28
09:31:4041.68time_gap:0 id_gap:680
09:41:2144.18time_gap:0 id_gap:133
10:28:5044.18time_gap:0 id_gap:650
14:36:2444.18time_gap:0 id_gap:189
14:55:3544.18time_gap:0 id_gap:499
seq: _13_21
10:28:4244.18time_gap:0 id_gap:26
seq: _11_77
09:41:2344.18time_gap:0 id_gap:627
10:12:0242.41time_gap:0 id_gap:738
10:18:0843.0time_gap:0 id_gap:32
14:55:1344.18time_gap:3 id_gap:968
seq: _21_21
09:33:3942.5time_gap:0 id_gap:709
09:34:2542.42time_gap:0 id_gap:253
09:41:2444.18time_gap:0 id_gap:643
10:05:5041.6time_gap:1 id_gap:629
10:07:0341.66time_gap:0
13:49:2541.48time_gap:0 id_gap:50
seq: _18_16
09:41:2444.18time_gap:0 id_gap:730
10:30:1744.18time_gap:0 id_gap:564
14:36:2544.18time_gap:0 id_gap:952
14:36:2844.18time_gap:0 id_gap:462
seq: _117_22
09:41:2844.18time_gap:0 id_gap:18
10:06:3041.66time_gap:0 id_gap:78
10:30:1744.18time_gap:0 id_gap:174
seq: _19_17
09:34:4042.86time_gap:0 id_gap:845
09:41:2844.18time_gap:0
09:48:0842.5time_gap:0 id_gap:866
seq: _33_19
09:31:0940.54time_gap:0 id_gap:15
09:47:4942.76time_gap:0
10:05:2841.76time_gap:1 id_gap:534
10:21:3944.18time_gap:0
seq: _16_43
09:34:4142.88time_gap:0 id_gap:870
10:05:0641.24time_gap:0
10:20:3744.18time_gap:0 id_gap:570
seq: _49_19
09:34:2042.14time_gap:0
09:35:0343.5time_gap:0
10:06:1241.78time_gap:0
10:20:4044.18time_gap:0 id_gap:722
10:20:4144.18time_gap:0 id_gap:596
seq: _33_33
09:31:0440.51time_gap:0 id_gap:20
09:32:3141.68time_gap:0 id_gap:396
09:32:4941.25time_gap:0 id_gap:168
09:34:0441.96time_gap:0 id_gap:10
10:06:0941.21time_gap:0 id_gap:12
10:08:1241.52time_gap:0
seq: _33_18
09:30:4941.5time_gap:0
09:52:0742.88time_gap:34
10:20:4544.18time_gap:0 id_gap:100
13:19:1141.75time_gap:0 id_gap:184
seq: _18_21
09:38:2244.15time_gap:0 id_gap:166
13:46:2741.4time_gap:0
13:46:2741.41time_gap:0 id_gap:135
14:53:1844.18time_gap:0 id_gap:374
14:53:2144.18time_gap:0 id_gap:523
seq: _16_37
10:20:4644.18time_gap:0 id_gap:63
10:30:2144.18time_gap:0 id_gap:174
14:19:1343.13time_gap:0 id_gap:28
seq: _11_27
09:32:1042.92time_gap:0 id_gap:734
10:07:0341.62time_gap:0
10:21:2444.18time_gap:0 id_gap:32
10:28:4244.18time_gap:0 id_gap:46
10:41:0542.93time_gap:1 id_gap:929
13:33:4942.5time_gap:0 id_gap:515
seq: _27_28
11:17:0242.88time_gap:0
seq: _27_19
09:35:0343.5time_gap:0 id_gap:737
09:36:5842.91time_gap:0 id_gap:116
09:50:5144.0time_gap:235
09:52:0342.85time_gap:0 id_gap:17
seq: _29_12
09:30:4941.5time_gap:0 id_gap:339
09:35:0843.5time_gap:0 id_gap:185
09:37:3542.85time_gap:0 id_gap:361
10:21:4244.18time_gap:1 id_gap:24
seq: _49_22
09:33:3742.6time_gap:0 id_gap:329
09:53:5542.6time_gap:0
10:24:0344.18time_gap:11 id_gap:53
seq: _22_18
14:31:0844.18time_gap:0 id_gap:120
seq: _18_26
09:31:3441.97time_gap:0 id_gap:489
10:24:2644.18time_gap:0 id_gap:21
10:30:1744.18time_gap:0 id_gap:304
13:19:0841.99time_gap:0 id_gap:25
seq: _32_13
09:31:0040.85time_gap:0 id_gap:408
11:06:5842.63time_gap:19
15:00:0044.17time_gap:0 id_gap:261
seq: _36_13
09:31:2841.53time_gap:0 id_gap:598
09:31:3541.9time_gap:0 id_gap:69
10:06:1241.5time_gap:0
10:27:2244.18time_gap:0
13:19:0641.6time_gap:0
seq: _13_76
10:30:1744.18time_gap:0
seq: _37_53
09:49:3043.08time_gap:1
seq: _12_38
09:32:0642.9time_gap:0 id_gap:697
09:43:0843.04time_gap:0
10:28:2644.18time_gap:0 id_gap:10
10:28:4744.18time_gap:0 id_gap:471
13:19:0641.58time_gap:0
14:03:5143.98time_gap:0
seq: _13_29
09:31:3241.95time_gap:0 id_gap:471
09:32:2541.98time_gap:0 id_gap:55
10:00:4742.62time_gap:0 id_gap:893
10:28:3044.18time_gap:0
14:36:3144.18time_gap:0 id_gap:423
14:39:4844.18time_gap:0 id_gap:49
14:53:2444.18time_gap:0 id_gap:766
seq: _46_23
10:06:5941.6time_gap:0 id_gap:761
seq: _23_17
09:30:3541.5time_gap:0 id_gap:652
09:30:3542.0time_gap:0 id_gap:353
14:36:2444.18time_gap:0 id_gap:180
seq: _24_12
09:31:4841.8time_gap:0 id_gap:289
09:33:0941.7time_gap:0 id_gap:201
09:36:0442.6time_gap:0 id_gap:37
14:36:2444.18time_gap:0 id_gap:141
14:47:2043.55time_gap:0 id_gap:50
15:00:0044.18time_gap:0 id_gap:274
seq: _23_34
11:07:2942.59time_gap:0 id_gap:19
seq: _19_34
09:34:0541.96time_gap:0 id_gap:118
09:34:0541.96time_gap:0
10:30:1844.18time_gap:0 id_gap:177
13:39:5241.7time_gap:3
seq: _14_37
09:31:1841.29time_gap:0 id_gap:680
09:34:0242.01time_gap:0 id_gap:262
09:34:0441.91time_gap:0 id_gap:24
09:34:0441.86time_gap:0 id_gap:74
10:09:2741.5time_gap:0
10:28:3444.18time_gap:0 id_gap:35
seq: _23_21
09:33:1541.73time_gap:0 id_gap:244
09:33:3142.33time_gap:0 id_gap:898
09:36:3842.51time_gap:0
09:43:2342.82time_gap:0
seq: _33_13
09:30:1840.58time_gap:0 id_gap:29
10:28:3944.18time_gap:0 id_gap:111
14:16:3243.18time_gap:0
seq: _17_29
09:30:4442.18time_gap:0 id_gap:21
09:31:2741.4time_gap:0 id_gap:224
14:36:1544.18time_gap:1 id_gap:401
seq: _29_11
09:31:3441.95time_gap:0 id_gap:666
09:31:4041.68time_gap:0 id_gap:39
10:28:4144.18time_gap:0 id_gap:19
13:46:3842.32time_gap:0 id_gap:155
14:55:3344.18time_gap:0 id_gap:211
seq: _23_22
09:55:3643.19time_gap:0
10:07:1541.66time_gap:0
10:28:4144.18time_gap:0 id_gap:258
10:30:2444.15time_gap:0 id_gap:799
14:38:5444.14time_gap:1 id_gap:907
14:54:4944.18time_gap:1 id_gap:883
seq: _22_22
09:55:5343.14time_gap:0
10:02:4642.52time_gap:1 id_gap:125
10:09:0840.9time_gap:0 id_gap:21
13:19:0741.73time_gap:3 id_gap:40
seq: _32_18
10:28:4244.18time_gap:0 id_gap:937
13:30:1141.7time_gap:1 id_gap:266
13:51:0641.3time_gap:1 id_gap:740
seq: _13_37
09:37:4142.95time_gap:0
09:42:0742.33time_gap:0
10:28:4444.18time_gap:0 id_gap:53
seq: _37_29
10:08:3841.34time_gap:0
seq: _12_27
09:30:2340.77time_gap:0 id_gap:820
09:31:1240.99time_gap:0 id_gap:599
09:31:1441.0time_gap:0 id_gap:72
09:31:5642.23time_gap:1 id_gap:345
09:35:1143.74time_gap:0 id_gap:461
09:49:4743.09time_gap:379
10:28:4444.18time_gap:0 id_gap:276
10:28:4944.18time_gap:0 id_gap:443
10:44:0542.85time_gap:0 id_gap:473
14:36:3244.18time_gap:0 id_gap:108
seq: _44_12
09:31:3742.0time_gap:0 id_gap:769
10:28:4544.18time_gap:0 id_gap:85
13:30:0841.65time_gap:0 id_gap:370
15:00:0044.17time_gap:0 id_gap:840
seq: _23_19
09:42:0842.78time_gap:0 id_gap:12
10:14:5142.57time_gap:0 id_gap:892
10:28:4744.18time_gap:0 id_gap:339
13:40:2641.66time_gap:0 id_gap:56
seq: _88_88
09:48:0842.5time_gap:0 id_gap:159
seq: _27_39
09:31:3841.7time_gap:0 id_gap:680
seq: _13_41
09:37:2342.9time_gap:0 id_gap:979
09:43:2743.0time_gap:0 id_gap:79
13:00:5444.18time_gap:0 id_gap:61
seq: _41_23
09:31:3441.95time_gap:0 id_gap:891
09:48:3443.16time_gap:0
09:54:0842.7time_gap:0
10:30:0244.18time_gap:0 id_gap:62
seq: _11_49
10:30:0344.18time_gap:0 id_gap:986
10:30:1644.18time_gap:0 id_gap:883
14:39:2944.18time_gap:0 id_gap:145
seq: _19_57
09:38:2244.15time_gap:0 id_gap:693
seq: _23_23
09:32:3941.42time_gap:0
09:37:3442.8time_gap:4 id_gap:118
10:06:0941.3time_gap:0
seq: _36_26
13:40:1441.67time_gap:0
seq: _22_19
09:30:2340.77time_gap:0 id_gap:547
09:31:0440.51time_gap:0 id_gap:683
09:31:1140.85time_gap:0 id_gap:17
09:31:3641.9time_gap:0 id_gap:132
09:42:4144.08time_gap:0 id_gap:215
10:30:1744.18time_gap:0 id_gap:140
14:29:5844.04time_gap:0 id_gap:75
seq: _16_23
09:32:0642.9time_gap:0 id_gap:752
09:33:1241.7time_gap:0 id_gap:712
09:34:2742.5time_gap:1 id_gap:426
10:07:0441.68time_gap:0
14:26:2343.99time_gap:0 id_gap:119
14:30:2944.18time_gap:0 id_gap:133
seq: _51_51
10:08:3341.34time_gap:0
10:30:2044.18time_gap:1 id_gap:554
13:19:0741.87time_gap:0 id_gap:47
13:43:3942.0time_gap:0 id_gap:68
seq: _17_21
09:30:5541.11time_gap:0
09:43:2842.8time_gap:0 id_gap:124
09:44:5543.88time_gap:0 id_gap:600
09:48:1342.57time_gap:0
09:51:5943.4time_gap:157
13:40:1441.67time_gap:0
seq: _38_83
10:05:0141.0time_gap:0
seq: _34_11
13:18:4541.7time_gap:3
seq: _12_23
09:42:5943.2time_gap:0 id_gap:805
09:45:0543.98time_gap:1 id_gap:153
14:53:1544.18time_gap:0 id_gap:363
14:53:2344.18time_gap:0 id_gap:460
seq: _59_24
15:00:0044.17time_gap:0 id_gap:908
seq: _94_12
09:46:4143.0time_gap:0 id_gap:512
seq: _24_53
09:48:1442.55time_gap:0
seq: _42_24
10:07:0841.69time_gap:0
13:46:2741.4time_gap:0
14:39:1144.18time_gap:0 id_gap:12
seq: _14_26
09:30:3541.5time_gap:0 id_gap:728
09:31:3441.9time_gap:0 id_gap:667
09:38:3244.17time_gap:0 id_gap:207
10:00:5842.38time_gap:7
10:07:1541.66time_gap:0
14:39:1944.18time_gap:0 id_gap:419
seq: _38_24
14:25:4444.0time_gap:0
seq: _19_21
09:30:0739.5time_gap:0 id_gap:499
seq: _26_26
09:36:5642.91time_gap:0 id_gap:303
09:43:0743.1time_gap:0 id_gap:179
10:02:4242.52time_gap:0
14:39:4344.18time_gap:0 id_gap:203
seq: _28_31
09:42:0842.78time_gap:0
10:06:5941.6time_gap:0
14:53:0844.18time_gap:1 id_gap:818
seq: _13_67
09:34:2042.03time_gap:0 id_gap:367
10:04:2942.01time_gap:1
14:53:1144.18time_gap:0 id_gap:813
seq: _11_54
09:47:0742.97time_gap:0 id_gap:13
seq: _16_54
09:42:0742.5time_gap:0 id_gap:595
seq: _52_24
10:06:1241.31time_gap:0
seq: _12_39
09:30:3741.99time_gap:0 id_gap:66
09:32:5441.27time_gap:0 id_gap:420
10:00:5942.34time_gap:0
10:05:1741.33time_gap:0 id_gap:894
14:54:0244.18time_gap:1 id_gap:713
seq: _28_14
09:34:2042.14time_gap:0
13:52:2141.53time_gap:0 id_gap:607
14:54:5344.18time_gap:0
seq: _24_69
09:31:0540.51time_gap:0 id_gap:302
09:32:2541.98time_gap:0 id_gap:86
15:00:0044.18time_gap:0 id_gap:71
seq: _11_51
09:30:0339.81time_gap:0 id_gap:142
09:32:0342.5time_gap:0 id_gap:185
09:37:2842.91time_gap:0 id_gap:431
09:42:0742.33time_gap:0
seq: _27_27_27
09:31:0540.51time_gap:0 id_gap:306
seq: _33_66
09:32:3341.72time_gap:0 id_gap:14
09:34:0441.91time_gap:1 id_gap:108
09:34:4042.88time_gap:0 id_gap:746
seq: _66_117
09:31:0440.51time_gap:0 id_gap:130
09:32:3341.72time_gap:0 id_gap:64
10:06:0941.21time_gap:0 id_gap:25
seq: _34_14
09:31:0840.02time_gap:0
09:34:2042.2time_gap:0
14:25:5644.04time_gap:13 id_gap:671
seq: _36_23
14:56:3544.18time_gap:0 id_gap:776
seq: _14_121
09:32:5841.35time_gap:0 id_gap:80
seq: _16_26
09:30:3741.99time_gap:0 id_gap:997
09:31:0940.49time_gap:0
13:38:2042.0time_gap:0 id_gap:486
seq: _33_14
09:37:4943.21time_gap:0 id_gap:428
13:43:3041.29time_gap:1 id_gap:256
14:16:3243.18time_gap:0 id_gap:23
seq: _61_12
09:30:2641.0time_gap:1 id_gap:448
09:33:1841.8time_gap:0 id_gap:429
10:09:0841.02time_gap:0
14:25:4444.0time_gap:0 id_gap:10
14:29:0344.1time_gap:0 id_gap:75
seq: _16_48
09:31:1541.0time_gap:0 id_gap:596
09:42:0742.5time_gap:0 id_gap:16
11:07:2942.59time_gap:0
seq: _67_67
10:01:0742.53time_gap:0 id_gap:306
10:06:0941.0time_gap:0 id_gap:18
10:09:0840.98time_gap:0 id_gap:370
seq: _12_18_23
09:33:2442.0time_gap:1 id_gap:204
10:06:0941.25time_gap:0 id_gap:22
seq: _26_24
09:30:5141.0time_gap:0 id_gap:280
seq: _14_13_14
13:50:3441.3time_gap:7
seq: _15_12_13
09:30:3541.5time_gap:0 id_gap:574
09:31:3741.7time_gap:0 id_gap:953
10:07:0441.75time_gap:0 id_gap:27
seq: _14_12_16
10:06:1241.5time_gap:0 id_gap:96
10:07:0441.68time_gap:0 id_gap:22
seq: _14_27
09:30:3541.5time_gap:0 id_gap:487
09:30:4442.85time_gap:0 id_gap:158
09:31:3341.9time_gap:0 id_gap:799
10:01:0642.24time_gap:0
seq: _32_14
09:36:0142.0time_gap:0 id_gap:976
09:37:3842.86time_gap:0
10:06:1241.5time_gap:0
13:19:2942.31time_gap:0 id_gap:28
seq: _18_27
09:49:4643.06time_gap:202
13:49:0241.5time_gap:0 id_gap:190
14:29:0244.1time_gap:0 id_gap:291
seq: _26_52
09:31:0140.85time_gap:0 id_gap:867
seq: _12_32
09:31:0340.85time_gap:0 id_gap:198
09:52:1842.95time_gap:364
10:06:1041.3time_gap:0 id_gap:164
seq: _28_28
10:01:1242.47time_gap:0 id_gap:18
10:06:1241.3time_gap:0 id_gap:10
10:08:3641.42time_gap:0 id_gap:246
seq: _16_24
09:30:2440.77time_gap:0 id_gap:374
09:50:2243.21time_gap:0
14:19:1343.13time_gap:0 id_gap:394
14:29:0544.1time_gap:0 id_gap:71
seq: _28_38
13:43:3141.35time_gap:0 id_gap:42
seq: _69_31
10:05:0541.02time_gap:0 id_gap:18
seq: _17_43
09:30:2540.77time_gap:0 id_gap:848
09:37:4043.0time_gap:0 id_gap:99
10:02:0842.88time_gap:0 id_gap:828
seq: _33_58
09:33:0441.72time_gap:0 id_gap:33
seq: _24_23
09:32:2142.23time_gap:0 id_gap:499
09:34:0542.02time_gap:0
10:04:5741.2time_gap:0
10:12:3742.0time_gap:1 id_gap:386
seq: _22_15_14
10:54:3743.05time_gap:0 id_gap:59
13:18:2942.0time_gap:0 id_gap:66
seq: _14_50_19
10:06:1241.48time_gap:0
seq: _116_116
09:34:1942.0time_gap:0 id_gap:19
09:34:2042.09time_gap:0 id_gap:16
09:34:2142.23time_gap:0 id_gap:408
seq: _14_49
13:19:0641.5time_gap:0
seq: _43_12
09:31:2641.4time_gap:0
09:32:1443.0time_gap:0 id_gap:767
09:33:0441.6time_gap:0 id_gap:672
09:34:0441.96time_gap:0 id_gap:66
13:18:1642.12time_gap:0 id_gap:14
seq: _13_22_11
09:31:2841.53time_gap:0 id_gap:605
09:31:3741.9time_gap:0 id_gap:446
seq: _38_33
09:31:2741.53time_gap:0 id_gap:949
09:37:4042.99time_gap:0 id_gap:28
10:15:0742.35time_gap:1 id_gap:709
seq: _14_39
09:31:0140.51time_gap:0 id_gap:93
seq: _18_18
09:30:3941.99time_gap:0 id_gap:641
09:36:0542.62time_gap:0 id_gap:13
10:03:1142.71time_gap:0 id_gap:14
seq: _19_19
09:34:0541.99time_gap:0
09:34:0541.96time_gap:0 id_gap:103
09:42:3343.8time_gap:0 id_gap:116
13:19:0741.81time_gap:0 id_gap:29
seq: _115_115
09:34:2142.33time_gap:0 id_gap:97
09:34:2142.33time_gap:3
09:34:2142.34time_gap:0 id_gap:25
09:42:0842.53time_gap:0 id_gap:193
09:44:0242.55time_gap:0 id_gap:761
09:48:0842.51time_gap:0 id_gap:37
seq: _14_41_15
09:30:5041.91time_gap:0 id_gap:930
seq: _18_36
09:31:3241.9time_gap:0 id_gap:477
09:51:1443.41time_gap:201
10:01:0542.22time_gap:0 id_gap:31
13:49:3741.76time_gap:0 id_gap:311
seq: _13_54
14:55:3344.18time_gap:1 id_gap:154
seq: _16_18_11
09:34:5443.0time_gap:0 id_gap:772
10:01:0542.4time_gap:0 id_gap:264
seq: _33_17
09:42:1142.48time_gap:0 id_gap:20
seq: _27_48
09:37:3942.84time_gap:0
09:43:1443.0time_gap:0
13:32:2941.89time_gap:0
seq: _53_127
14:56:3844.17time_gap:21 id_gap:608
seq: _22_26
09:30:4042.18time_gap:0 id_gap:236
09:34:1541.81time_gap:1 id_gap:499
10:16:0142.02time_gap:0 id_gap:136
seq: _57_13
10:32:4843.5time_gap:0 id_gap:832
seq: _61_23
09:48:1642.72time_gap:352
13:20:0942.18time_gap:1 id_gap:207
14:05:4343.4time_gap:0 id_gap:270
seq: _29_24
14:26:2743.99time_gap:0 id_gap:202
seq: _14_12_14
09:32:5141.31time_gap:0 id_gap:657
seq: _11_20_19
14:36:2744.18time_gap:0 id_gap:871
seq: _14_31
09:38:3244.17time_gap:0 id_gap:334
09:42:0742.5time_gap:0
10:07:0341.66time_gap:0 id_gap:38
seq: _26_61
09:41:4843.36time_gap:0
09:47:5942.5time_gap:0 id_gap:758
14:38:3444.0time_gap:1 id_gap:602
seq: _43_39
09:33:0441.71time_gap:0 id_gap:273
seq: _18_23
09:31:3141.95time_gap:0 id_gap:369
09:32:3941.42time_gap:0 id_gap:33
09:44:4843.7time_gap:0 id_gap:320
seq: _12_49
09:35:1343.67time_gap:0 id_gap:792
10:06:2941.66time_gap:0 id_gap:623
10:18:2043.1time_gap:0 id_gap:370
seq: _15_13_13
09:52:0542.9time_gap:0 id_gap:186
13:50:5741.27time_gap:0
seq: _22_67
14:55:3344.18time_gap:0 id_gap:158
seq: _14_48
10:09:2741.5time_gap:0
seq: _53_63_11_53
10:19:3842.97time_gap:7 id_gap:47
seq: _20_11_14
09:30:1940.49time_gap:0 id_gap:209
seq: _19_46
14:35:5044.18time_gap:0
seq: _12_92
14:39:1044.18time_gap:0 id_gap:489
seq: _16_11_14
09:31:2741.4time_gap:0 id_gap:471
10:11:1141.32time_gap:0 id_gap:647
seq: _118_118_118
10:06:0941.19time_gap:0 id_gap:191
13:43:2641.32time_gap:0 id_gap:74
seq: _12_20_12
14:53:3044.18time_gap:0 id_gap:442
seq: _49_49
10:08:1941.22time_gap:0 id_gap:39
10:08:2941.27time_gap:0 id_gap:469
10:30:4243.47time_gap:0 id_gap:126
seq: _13_56
14:30:2544.18time_gap:0 id_gap:463
seq: _74_12
10:06:1241.52time_gap:0
seq: _21_31
09:50:4543.5time_gap:23 id_gap:227
10:04:4641.7time_gap:36
13:46:2741.4time_gap:0
seq: _13_13_13
seq: _16_33
09:34:2042.06time_gap:0
seq: _36_17
10:30:1744.18time_gap:0 id_gap:539
seq: _56_19
09:52:1242.99time_gap:9
seq: _27_13
10:06:5941.63time_gap:0 id_gap:971
seq: _115_115_115
seq: _115_32
10:06:2841.83time_gap:1 id_gap:923
seq: _19_11_11
10:10:4941.32time_gap:0 id_gap:11
seq: _53_18
09:52:1242.8time_gap:77
seq: _29_26
09:37:4043.0time_gap:0 id_gap:83
seq: _26_26_26
seq: _13_23_23
09:31:0740.03time_gap:0 id_gap:13
seq: _98_49
10:09:1141.29time_gap:0 id_gap:49
seq: _32_16
09:30:4841.9time_gap:0 id_gap:83
seq: _12_17_14
09:36:0442.42time_gap:0 id_gap:72
seq: _17_63
09:35:1543.16time_gap:0 id_gap:607
seq: _46_12
09:35:2143.0time_gap:0 id_gap:718
seq: _40_11_13
09:44:3443.58time_gap:0 id_gap:16
seq: _119_118
10:09:1441.41time_gap:0 id_gap:335
seq: _119_119_119
10:06:0941.14time_gap:1 id_gap:38
------卖出------

sell seq: _68_16
09:30:0039.0time_gap:0 id_gap:106
09:41:2644.18time_gap:0 id_gap:157
10:28:4744.18time_gap:0 id_gap:375
sell seq: _37_12
09:30:1639.88time_gap:0 id_gap:806
09:30:4342.85time_gap:0 id_gap:390
09:32:4041.5time_gap:0 id_gap:687
09:34:1041.81time_gap:0 id_gap:996
09:41:2644.16time_gap:0 id_gap:380
14:53:2444.18time_gap:0 id_gap:519
sell seq: _33_12_19
09:30:1439.85time_gap:0 id_gap:90
09:31:4741.7time_gap:0 id_gap:343
09:43:3342.67time_gap:0 id_gap:758
sell seq: _34_19
09:30:1439.85time_gap:0 id_gap:73
09:49:4443.01time_gap:269
10:05:0341.0time_gap:0 id_gap:160
14:36:3244.18time_gap:0 id_gap:72
sell seq: _34_33
09:30:3541.5time_gap:0 id_gap:904
sell seq: _29_21
09:30:0339.83time_gap:0 id_gap:124
09:38:4344.18time_gap:0 id_gap:830
10:05:5741.5time_gap:0 id_gap:504
sell seq: _32_12_28
09:31:0840.0time_gap:0 id_gap:217
09:41:2844.18time_gap:0 id_gap:251
sell seq: _14_17_16
09:31:0840.0time_gap:0 id_gap:148
09:46:2642.72time_gap:0 id_gap:12
sell seq: _23_19
09:30:1940.0time_gap:0 id_gap:355
09:30:4841.98time_gap:0
10:06:1141.01time_gap:0 id_gap:945
sell seq: _12_32
09:30:3741.65time_gap:0 id_gap:612
09:31:0240.0time_gap:0 id_gap:330
09:34:0541.84time_gap:0 id_gap:47
sell seq: _11_19_17
09:31:0040.49time_gap:0 id_gap:704
09:31:4041.65time_gap:0 id_gap:483
10:28:5044.18time_gap:0 id_gap:68
sell seq: _26_16
09:30:4741.9time_gap:0
09:31:0540.49time_gap:0 id_gap:247
09:31:3641.74time_gap:0 id_gap:718
09:32:0742.9time_gap:0 id_gap:180
10:28:5244.18time_gap:0 id_gap:60
10:30:0144.18time_gap:0 id_gap:962
sell seq: _11_38
09:31:0940.49time_gap:0 id_gap:654
09:41:3144.18time_gap:0 id_gap:66
10:03:2042.69time_gap:0 id_gap:808
sell seq: _26_12
09:32:1742.8time_gap:0 id_gap:613
09:49:5442.92time_gap:0 id_gap:88
10:04:3742.0time_gap:0 id_gap:143
10:09:0440.88time_gap:0 id_gap:397
10:28:4344.18time_gap:0 id_gap:50
10:30:0844.17time_gap:0 id_gap:503
sell seq: _24_21
09:43:1942.67time_gap:0 id_gap:309
10:09:0840.88time_gap:0 id_gap:467
10:28:4844.18time_gap:0 id_gap:199
10:30:0344.18time_gap:1 id_gap:130
sell seq: _34_23
10:09:0840.88time_gap:0 id_gap:795
10:28:4744.18time_gap:0 id_gap:17
14:39:2244.17time_gap:0 id_gap:289
sell seq: _27_14
09:35:1143.67time_gap:3
09:39:1144.18time_gap:0 id_gap:225
09:55:0643.6time_gap:0
09:55:0743.58time_gap:0
10:05:5541.5time_gap:0 id_gap:489
10:09:0840.88time_gap:0 id_gap:596
14:36:3044.18time_gap:0 id_gap:65
sell seq: _19_11_20
10:05:0541.0time_gap:0 id_gap:304
10:28:3244.18time_gap:0 id_gap:217
sell seq: _17_32_20
09:41:2544.18time_gap:0 id_gap:770
10:09:0841.0time_gap:0 id_gap:943
sell seq: _20_19_14
10:28:5044.18time_gap:0 id_gap:189
sell seq: _18_19
09:37:1242.95time_gap:0 id_gap:325
09:46:2642.76time_gap:0
09:47:1042.96time_gap:0 id_gap:227
10:04:3742.0time_gap:0 id_gap:144
10:28:5144.18time_gap:0 id_gap:316
14:39:5644.17time_gap:0 id_gap:760
sell seq: _37_21
09:55:0943.55time_gap:0
10:06:0941.0time_gap:0
14:34:2844.18time_gap:0 id_gap:228
sell seq: _21_21
09:34:4842.9time_gap:0 id_gap:56
09:44:2843.31time_gap:0
13:49:0341.0time_gap:0 id_gap:45
sell seq: _50_12_14
09:30:3541.5time_gap:0 id_gap:960
09:55:2143.58time_gap:0
09:58:0643.1time_gap:0 id_gap:249
10:28:3944.18time_gap:0 id_gap:282
sell seq: _14_33_13
09:35:1543.51time_gap:0
sell seq: _17_12_33
09:41:2844.18time_gap:0 id_gap:112
10:06:0041.5time_gap:0 id_gap:792
sell seq: _22_18
09:31:0840.01time_gap:0 id_gap:308
09:38:3644.18time_gap:0 id_gap:150
10:05:4941.5time_gap:0 id_gap:131
10:28:5044.18time_gap:0 id_gap:537
sell seq: _22_77_42_88_78
09:30:4342.5time_gap:0 id_gap:130
09:30:4940.98time_gap:0 id_gap:28
09:30:5240.96time_gap:0 id_gap:95
sell seq: _26_19
09:55:0643.6time_gap:0
10:09:1140.81time_gap:0 id_gap:522
10:21:1044.18time_gap:0 id_gap:235
sell seq: _12_24
09:31:3741.74time_gap:0 id_gap:986
09:32:2342.0time_gap:58 id_gap:927
09:34:0541.94time_gap:0 id_gap:495
09:35:1443.52time_gap:0 id_gap:297
10:28:4944.18time_gap:0 id_gap:87
13:59:2143.28time_gap:58
sell seq: _13_34
09:33:5541.98time_gap:0 id_gap:349
09:38:4544.18time_gap:0 id_gap:304
10:36:1242.89time_gap:0 id_gap:323
sell seq: _41_12_15
10:04:2842.0time_gap:0 id_gap:100
10:28:4444.18time_gap:1 id_gap:161
sell seq: _11_39
09:33:5742.0time_gap:0 id_gap:163
09:47:1343.0time_gap:0 id_gap:553
10:28:3044.18time_gap:0 id_gap:15
sell seq: _29_37
09:32:1342.8time_gap:0 id_gap:16
09:35:5742.0time_gap:0 id_gap:230
10:14:5342.45time_gap:0 id_gap:42
sell seq: _17_57
10:20:5844.18time_gap:0 id_gap:190
sell seq: _26_18
09:41:2344.18time_gap:0 id_gap:19
sell seq: _404_145_195
09:31:3841.58time_gap:1 id_gap:478
09:31:4041.57time_gap:1 id_gap:273
sell seq: _15_23_12_20
09:31:4041.65time_gap:0 id_gap:911
09:41:2944.18time_gap:0 id_gap:225
sell seq: _26_15_23
09:41:3044.18time_gap:0 id_gap:196
sell seq: _18_36
09:33:4642.2time_gap:0 id_gap:36
09:41:2344.18time_gap:0 id_gap:21
10:28:4744.18time_gap:0 id_gap:122
14:36:3044.18time_gap:1 id_gap:690
sell seq: _13_20_27
09:41:3144.18time_gap:0 id_gap:355
09:44:2343.28time_gap:0 id_gap:94
10:03:4242.5time_gap:1 id_gap:32
sell seq: _60_99_39
11:08:1742.5time_gap:0 id_gap:43
11:08:2942.5time_gap:0 id_gap:19
11:10:3743.06time_gap:0 id_gap:45
sell seq: _27_29
10:28:5144.18time_gap:0 id_gap:494
sell seq: _218_227
10:37:1542.5time_gap:0 id_gap:43
10:37:3342.73time_gap:9 id_gap:32
10:38:1842.91time_gap:6 id_gap:140
sell seq: _11_11_11_11_11
09:46:2842.8time_gap:0 id_gap:23
09:46:2842.8time_gap:0 id_gap:23
09:46:2842.8time_gap:0 id_gap:316
sell seq: _11_11_11_11
09:46:2842.8time_gap:0 id_gap:316
sell seq: _36_11
09:32:1342.8time_gap:0 id_gap:22
10:28:4844.18time_gap:1 id_gap:306
11:06:5742.65time_gap:129 id_gap:57
sell seq: _29_13
09:41:2444.18time_gap:0 id_gap:172
09:52:0642.8time_gap:0 id_gap:884
10:29:0343.5time_gap:0 id_gap:26
sell seq: _12_47
09:37:2342.88time_gap:0 id_gap:771
09:41:2944.18time_gap:0 id_gap:99
10:05:2641.61time_gap:0 id_gap:684
10:28:4744.18time_gap:0 id_gap:152
sell seq: _21_18
09:41:2543.46time_gap:0 id_gap:13
09:41:3144.18time_gap:0 id_gap:35
10:41:3842.88time_gap:150 id_gap:318
13:01:0643.97time_gap:0 id_gap:231
sell seq: _24_24_24_24
09:34:4642.9time_gap:0
09:34:4642.9time_gap:0
sell seq: _24_17_20
09:32:0842.9time_gap:0 id_gap:304
09:41:1844.18time_gap:1 id_gap:823
sell seq: _30_19_49
11:07:2942.59time_gap:0 id_gap:20
11:08:0942.56time_gap:0 id_gap:30
11:09:1742.6time_gap:0 id_gap:22
11:10:1342.99time_gap:1 id_gap:28
sell seq: _13_31
09:47:2143.0time_gap:0 id_gap:134
09:58:1342.99time_gap:0 id_gap:60
10:05:0641.22time_gap:0 id_gap:431
sell seq: _15_12_12
09:34:0441.94time_gap:0 id_gap:855
sell seq: _37_22
09:35:0843.65time_gap:1 id_gap:19
sell seq: _23_17
09:37:2542.85time_gap:0
09:41:2944.18time_gap:0 id_gap:67
09:41:3044.18time_gap:0 id_gap:29
09:49:3443.02time_gap:279
09:52:0942.96time_gap:9
10:06:0941.14time_gap:0 id_gap:619
10:20:5944.18time_gap:0 id_gap:134
sell seq: _26_13
09:41:2344.16time_gap:0
09:41:5442.84time_gap:0 id_gap:317
10:04:0742.48time_gap:0 id_gap:131
10:21:0544.18time_gap:0 id_gap:218
sell seq: _13_42
09:41:3144.18time_gap:0 id_gap:130
13:18:2341.23time_gap:1 id_gap:818
13:49:0241.05time_gap:0 id_gap:588
sell seq: _27_19
09:34:1041.81time_gap:0 id_gap:439
09:41:2744.18time_gap:0 id_gap:54
09:41:3044.18time_gap:0 id_gap:80
10:09:5241.6time_gap:0 id_gap:54
sell seq: _19_16_13_20_35
09:46:3742.91time_gap:0 id_gap:102
sell seq: _21_20_15_12
09:41:2544.18time_gap:0 id_gap:253
09:41:3044.18time_gap:0 id_gap:245
sell seq: _21_14_20_11
09:41:2644.18time_gap:0 id_gap:665
09:41:2744.18time_gap:0 id_gap:412
sell seq: _33_21_28_13
09:41:2944.18time_gap:0 id_gap:237
10:28:3244.18time_gap:0 id_gap:377
sell seq: _22_11_19
09:41:2044.18time_gap:0 id_gap:432
10:28:5044.18time_gap:0
sell seq: _13_12_36
09:35:1843.16time_gap:0 id_gap:773
sell seq: _20_17_33
10:28:3544.18time_gap:0 id_gap:65
sell seq: _33_12_20
09:35:1143.43time_gap:0
sell seq: _15_27_11
09:41:3044.18time_gap:0 id_gap:251
09:57:4843.16time_gap:1 id_gap:976
sell seq: _21_18_14
09:48:4643.27time_gap:1 id_gap:306
sell seq: _22_50_12
10:20:5544.18time_gap:0 id_gap:409
10:29:0343.5time_gap:0 id_gap:399
sell seq: _33_20_11
14:25:5044.0time_gap:1 id_gap:764
sell seq: _11_12_20
10:28:3444.18time_gap:0 id_gap:416
14:36:2044.18time_gap:0 id_gap:956
sell seq: _17_45_13
10:28:3844.18time_gap:0 id_gap:195
10:28:4344.18time_gap:0 id_gap:110
sell seq: _47_12_30
14:36:3244.18time_gap:0 id_gap:95
sell seq: _14_33_12
09:35:1143.59time_gap:1
09:55:0943.43time_gap:0
10:28:4744.18time_gap:0 id_gap:166
sell seq: _12_17_12
09:35:0443.6time_gap:1 id_gap:923
sell seq: _13_16_40
09:58:0743.0time_gap:0
14:36:3044.18time_gap:0 id_gap:146
sell seq: _24_16
10:28:5544.06time_gap:0 id_gap:357
sell seq: _28_17
09:40:2144.18time_gap:0 id_gap:354
09:41:2944.18time_gap:0 id_gap:104
10:28:4344.18time_gap:0 id_gap:74
sell seq: _19_38
09:41:3044.18time_gap:0 id_gap:223
09:43:0843.03time_gap:0 id_gap:855
14:56:5244.18time_gap:0 id_gap:587
sell seq: _17_103
14:53:1944.17time_gap:0 id_gap:607
sell seq: _11_29
09:41:2544.18time_gap:0 id_gap:378
10:28:5144.18time_gap:0 id_gap:118
13:20:1242.04time_gap:0 id_gap:514
sell seq: _68_14
09:50:2343.29time_gap:0 id_gap:74
sell seq: _18_16
09:38:3444.17time_gap:0 id_gap:284
09:41:2744.18time_gap:0 id_gap:61
10:28:4244.18time_gap:0 id_gap:64
14:35:3444.18time_gap:1 id_gap:721
sell seq: _18_23
09:41:2844.18time_gap:0 id_gap:236
09:42:5143.7time_gap:0
10:06:0941.19time_gap:0 id_gap:238
10:40:1043.2time_gap:0 id_gap:150
sell seq: _33_32
10:45:3643.05time_gap:0 id_gap:920
sell seq: _28_24
09:41:3044.18time_gap:0 id_gap:150
sell seq: _62_12
09:35:1443.69time_gap:0 id_gap:685
09:41:2944.18time_gap:0 id_gap:60
09:41:2944.18time_gap:0 id_gap:13
sell seq: _14_23
09:35:0843.52time_gap:0
09:38:2244.09time_gap:0 id_gap:126
14:50:3243.7time_gap:0 id_gap:410
sell seq: _22_14
09:41:3144.18time_gap:0 id_gap:23
09:56:1043.01time_gap:0
09:56:1043.01time_gap:0
14:36:3844.18time_gap:0 id_gap:513
sell seq: _38_32
10:28:3944.18time_gap:0 id_gap:332
sell seq: _56_21
10:35:4943.0time_gap:1 id_gap:267
sell seq: _19_22
09:31:0840.01time_gap:0 id_gap:524
10:20:4544.18time_gap:0 id_gap:59
14:03:2743.89time_gap:0
sell seq: _19_19
10:29:0643.6time_gap:0
sell seq: _11_47
09:47:5242.68time_gap:343
sell seq: _13_27
10:08:2041.37time_gap:0 id_gap:748
10:34:0343.56time_gap:1 id_gap:611
13:59:1143.18time_gap:7
sell seq: _21_26
10:28:5544.02time_gap:0 id_gap:278
sell seq: _12_28
09:32:2341.21time_gap:0 id_gap:466
14:36:2644.18time_gap:0 id_gap:162
14:40:2944.0time_gap:0 id_gap:647
sell seq: _39_39_39
09:46:3142.92time_gap:1 id_gap:527
sell seq: _33_16
09:41:3043.35time_gap:0 id_gap:644
09:42:0842.53time_gap:0 id_gap:64
09:45:1443.3time_gap:0 id_gap:178
sell seq: _13_44_219
13:18:2541.97time_gap:1 id_gap:105
sell seq: _121_121_121
09:32:4541.31time_gap:0 id_gap:12
09:32:4541.31time_gap:0 id_gap:12
sell seq: _29_16
09:38:4044.18time_gap:0 id_gap:112
sell seq: _112_112_112_112_112
09:45:0843.5time_gap:0 id_gap:221
09:45:0843.5time_gap:0 id_gap:221
09:45:0843.5time_gap:0 id_gap:297
sell seq: _112_112
09:35:1143.5time_gap:0 id_gap:277
09:42:3043.69time_gap:1
09:45:0843.48time_gap:0 id_gap:170
sell seq: _37_19
09:42:3343.69time_gap:0
sell seq: _17_22
09:43:2642.59time_gap:1 id_gap:620
sell seq: _46_19
09:35:1343.52time_gap:1 id_gap:948
sell seq: _37_14
10:06:0941.19time_gap:0 id_gap:86
sell seq: _27_27_27_27
09:44:2243.28time_gap:1
sell seq: _27_27_27
09:44:2343.28time_gap:0 id_gap:114
sell seq: _14_16_16
09:32:2342.0time_gap:0 id_gap:109

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _45_12_33
09:30:0029.98time_gap:0 id_gap:276
09:30:3531.24time_gap:0 id_gap:254
seq: _17_30_11
09:30:0029.98time_gap:0 id_gap:666
09:30:3031.24time_gap:0 id_gap:86
seq: _11_17_23
09:42:2131.24time_gap:0 id_gap:459
seq: _11_31_16
09:30:0029.98time_gap:0 id_gap:358
09:44:0531.24time_gap:0 id_gap:557
13:55:3131.24time_gap:0 id_gap:265
seq: _11_15_28
09:30:0129.98time_gap:0 id_gap:785
13:26:3331.24time_gap:0 id_gap:83
13:46:0531.24time_gap:0 id_gap:328
seq: _26_18_20
09:30:0129.98time_gap:0 id_gap:228
13:45:1631.24time_gap:0 id_gap:254
seq: _13_33_20
09:30:0229.98time_gap:0 id_gap:290
09:31:3131.24time_gap:0 id_gap:967
seq: _25_13_27
09:30:0329.98time_gap:0 id_gap:701
13:26:3931.24time_gap:0 id_gap:842
seq: _12_11_30
09:30:0429.98time_gap:0 id_gap:785
09:32:4731.24time_gap:0 id_gap:258
seq: _24_30_16
09:30:0529.98time_gap:0 id_gap:116
09:32:4731.24time_gap:0 id_gap:460
seq: _30_13_31
09:30:0629.98time_gap:0 id_gap:351
09:33:2631.24time_gap:1 id_gap:611
seq: _48_16
09:30:0029.98time_gap:0 id_gap:89
09:30:2231.0time_gap:0 id_gap:42
09:30:2931.23time_gap:0 id_gap:162
09:30:3031.24time_gap:0 id_gap:371
09:34:3431.24time_gap:0 id_gap:158
09:43:1731.24time_gap:0 id_gap:730
09:43:4731.2time_gap:0 id_gap:108
seq: _41_21
09:30:0029.98time_gap:0 id_gap:371
09:30:3931.24time_gap:0 id_gap:708
13:28:1431.24time_gap:1 id_gap:611
seq: _13_68
09:30:0029.98time_gap:0 id_gap:881
10:48:5831.24time_gap:249 id_gap:529
13:28:1431.24time_gap:0 id_gap:418
seq: _42_14
09:30:0029.98time_gap:0 id_gap:278
09:34:3431.24time_gap:0 id_gap:80
09:44:1031.24time_gap:1 id_gap:29
seq: _14_61
09:34:3831.24time_gap:0 id_gap:231
seq: _11_49
09:30:0029.98time_gap:0 id_gap:46
09:30:3731.24time_gap:0 id_gap:169
13:32:5131.24time_gap:0 id_gap:336
seq: _11_41
09:30:0029.98time_gap:0 id_gap:81
09:30:3531.24time_gap:0 id_gap:267
09:30:4031.24time_gap:0 id_gap:400
09:31:5931.24time_gap:0 id_gap:473
seq: _27_33
14:12:5531.24time_gap:0 id_gap:34
seq: _17_78
09:30:2231.0time_gap:0 id_gap:161
seq: _17_41
09:30:0529.98time_gap:0 id_gap:229
09:44:2631.24time_gap:0 id_gap:602
13:24:0531.08time_gap:0 id_gap:162
13:24:3331.0time_gap:0 id_gap:190
13:49:0531.24time_gap:0 id_gap:623
seq: _53_24
09:30:0830.0time_gap:0 id_gap:797
09:30:1931.24time_gap:0 id_gap:84
09:59:4731.24time_gap:0 id_gap:96
seq: _15_31_17_13_50
09:31:0531.24time_gap:0 id_gap:651
13:44:4531.24time_gap:0 id_gap:358
seq: _12_11_11_15_37
13:24:1430.61time_gap:1 id_gap:618
13:26:3131.24time_gap:0 id_gap:853
seq: _14_16_17_19
09:30:2331.24time_gap:1 id_gap:904
13:24:3230.82time_gap:0 id_gap:857
seq: _15_13_20_16
09:30:2631.24time_gap:1 id_gap:478
13:24:2631.0time_gap:0 id_gap:519
seq: _12_14_11_12
09:30:3131.24time_gap:1 id_gap:764
09:31:0531.24time_gap:0 id_gap:343
seq: _18_13_33_17
09:30:3631.24time_gap:0 id_gap:755
09:30:3631.24time_gap:0 id_gap:414
seq: _16_13_21_29
09:30:3631.24time_gap:0 id_gap:147
09:30:5731.24time_gap:0 id_gap:412
seq: _16_13_138_14
09:30:3731.24time_gap:0 id_gap:369
09:43:2831.23time_gap:0 id_gap:701
seq: _16_34_22_15
09:30:3831.24time_gap:0 id_gap:226
14:06:5831.24time_gap:1 id_gap:981
seq: _12_12_15_28
09:30:3931.24time_gap:0 id_gap:388
09:30:3931.23time_gap:0 id_gap:817
seq: _24_16_11_11
09:30:4031.2time_gap:0 id_gap:548
09:30:4131.24time_gap:0 id_gap:526
09:32:4731.24time_gap:0 id_gap:448
seq: _17_12_13_13
09:31:0131.24time_gap:1 id_gap:930
09:45:0731.24time_gap:0 id_gap:685
seq: _100_20_12_11
09:31:4131.24time_gap:0 id_gap:777
09:44:2531.24time_gap:0 id_gap:998
seq: _11_12_15_13
09:34:3431.24time_gap:0 id_gap:296
13:27:4431.24time_gap:0 id_gap:239
seq: _11_26_16_25
09:32:5131.24time_gap:0 id_gap:479
13:23:5831.24time_gap:1 id_gap:501
seq: _15_32_31_13
09:34:3431.24time_gap:0 id_gap:694
13:45:1631.24time_gap:0 id_gap:777
seq: _21_13_16_12
09:34:3431.24time_gap:0 id_gap:850
13:25:4631.13time_gap:1 id_gap:667
seq: _13_15_14_16
09:34:3431.24time_gap:0 id_gap:560
13:26:0631.24time_gap:0 id_gap:124
seq: _16_24_17_16
09:34:3431.24time_gap:0 id_gap:467
14:13:1231.24time_gap:0 id_gap:986
seq: _12_23_14_16
13:25:3431.0time_gap:0 id_gap:994
13:26:0531.24time_gap:0 id_gap:210
seq: _12_17_18_11
09:30:2831.23time_gap:1 id_gap:348
13:26:0531.24time_gap:0 id_gap:317
seq: _12_14_11_20
13:26:3231.24time_gap:0 id_gap:328
13:28:3831.24time_gap:1 id_gap:178
seq: _14_11_20_13
13:26:4031.24time_gap:0 id_gap:652
seq: _12_17_20_15
13:24:5731.0time_gap:1 id_gap:931
13:26:3531.24time_gap:0 id_gap:200
seq: _20_13_12_16
13:24:2731.2time_gap:0 id_gap:893
13:27:1331.24time_gap:1 id_gap:712
seq: _16_43_11
09:30:2031.24time_gap:0 id_gap:308
13:27:4131.24time_gap:1 id_gap:683
seq: _29_16_11
09:30:2331.24time_gap:0 id_gap:769
13:30:4731.24time_gap:0 id_gap:217
seq: _21_20_11
09:30:2531.24time_gap:0 id_gap:277
09:30:3531.24time_gap:0 id_gap:749
09:30:3631.24time_gap:0 id_gap:126
seq: _27_12_12
09:30:2631.24time_gap:0 id_gap:343
13:29:1631.24time_gap:0 id_gap:376
seq: _12_13_34
10:11:2031.24time_gap:45 id_gap:903
seq: _20_37_17
09:30:2731.24time_gap:0 id_gap:974
09:30:2831.24time_gap:0 id_gap:586
09:30:5731.24time_gap:0 id_gap:989
seq: _25_16_11
09:30:2831.24time_gap:0 id_gap:359
09:30:5531.24time_gap:0 id_gap:578
09:31:3131.24time_gap:0 id_gap:692
09:37:4631.24time_gap:0 id_gap:173
13:24:0631.24time_gap:1 id_gap:424
seq: _13_13_39
09:30:2831.24time_gap:0 id_gap:785
09:30:3931.24time_gap:0 id_gap:33
seq: _14_14_24
09:30:2931.24time_gap:0 id_gap:244
09:44:3131.21time_gap:0 id_gap:948
seq: _19_16_20
09:30:2931.24time_gap:0 id_gap:633
09:31:4031.24time_gap:1 id_gap:632
seq: _23_32_18
09:30:2931.24time_gap:0 id_gap:747
09:30:3831.24time_gap:0 id_gap:399
seq: _18_12_24
09:30:1731.0time_gap:0 id_gap:166
seq: _30_13_13
09:30:3031.24time_gap:0 id_gap:455
09:30:3631.24time_gap:0 id_gap:473
seq: _30_34_14
13:32:5931.24time_gap:1 id_gap:688
seq: _25_12_17
09:30:3031.24time_gap:0 id_gap:605
09:30:3731.24time_gap:1 id_gap:751
09:31:5031.24time_gap:0 id_gap:546
seq: _12_17_26
09:42:2231.24time_gap:0 id_gap:811
seq: _17_21_14
09:30:3031.24time_gap:0 id_gap:904
09:30:3131.24time_gap:0 id_gap:291
seq: _15_16_48
13:24:3031.2time_gap:0 id_gap:798
seq: _16_12_22
09:30:3231.24time_gap:0 id_gap:660
09:30:4231.24time_gap:0 id_gap:258
09:33:1331.24time_gap:1 id_gap:903
seq: _12_17_28
09:30:3331.24time_gap:0 id_gap:678
09:30:3531.24time_gap:0 id_gap:119
seq: _17_28_19
09:30:3331.24time_gap:0 id_gap:88
13:25:0331.0time_gap:0 id_gap:623
seq: _41_11_15
13:26:3131.24time_gap:0 id_gap:199
seq: _14_35_17
09:30:3531.24time_gap:0 id_gap:514
13:31:1931.24time_gap:0 id_gap:205
seq: _21_21_13
09:30:3531.24time_gap:0 id_gap:108
13:44:4531.24time_gap:0 id_gap:233
seq: _21_32_39
09:30:3631.24time_gap:0 id_gap:83
09:40:2431.24time_gap:22 id_gap:200
seq: _11_39_23
09:30:3631.24time_gap:0 id_gap:232
13:29:5831.24time_gap:0 id_gap:421
seq: _12_13_29
09:30:3631.24time_gap:0 id_gap:442
09:32:4731.24time_gap:0 id_gap:601
13:45:1631.24time_gap:0 id_gap:865
seq: _16_11_24
09:30:3631.24time_gap:0 id_gap:241
09:30:5731.24time_gap:0 id_gap:173
seq: _11_24_19
09:31:4131.24time_gap:0 id_gap:397
seq: _12_23_15
09:30:3631.24time_gap:0 id_gap:143
09:31:0831.24time_gap:0 id_gap:824
seq: _14_34_12
09:30:3631.24time_gap:0 id_gap:624
09:31:0231.24time_gap:0 id_gap:627
seq: _36_18_13
09:49:5131.24time_gap:0 id_gap:369
seq: _11_14_27
09:30:2431.2time_gap:0 id_gap:501
09:30:3631.24time_gap:0 id_gap:308
09:31:0531.24time_gap:0 id_gap:585
seq: _43_11_50
09:30:3731.24time_gap:0 id_gap:813
09:30:3831.24time_gap:0 id_gap:986
seq: _32_11_19
09:30:3731.24time_gap:0 id_gap:456
09:31:4131.24time_gap:0 id_gap:529
seq: _19_25_12
09:43:5731.23time_gap:1 id_gap:521
seq: _29_15_17
09:30:3831.24time_gap:0 id_gap:295
09:44:0231.24time_gap:0 id_gap:147
seq: _32_11_15
09:30:3831.24time_gap:0 id_gap:593
14:13:1231.24time_gap:0 id_gap:224
seq: _36_12_31
09:30:3831.24time_gap:0 id_gap:347
09:34:3431.24time_gap:0 id_gap:728
seq: _12_31_16
09:57:1031.24time_gap:0 id_gap:641
13:24:2831.2time_gap:1 id_gap:457
seq: _31_17_12
09:30:3931.24time_gap:0 id_gap:654
09:34:3431.24time_gap:0 id_gap:133
13:27:0731.24time_gap:0 id_gap:444
seq: _17_11_22
09:30:3931.24time_gap:0 id_gap:685
09:43:2831.24time_gap:0 id_gap:728
seq: _11_20_26
09:30:3931.24time_gap:0 id_gap:257
09:33:4531.24time_gap:0 id_gap:248
seq: _47_14_28
09:30:4031.24time_gap:0 id_gap:239
13:26:0531.24time_gap:0 id_gap:115
seq: _15_36_16
09:30:4131.24time_gap:0 id_gap:282
09:34:3431.24time_gap:0 id_gap:602
seq: _22_27_20
13:45:0131.24time_gap:0 id_gap:28
seq: _16_18_16
13:26:1131.24time_gap:0 id_gap:101
seq: _20_14_16
09:30:5731.24time_gap:0 id_gap:404
09:31:4131.24time_gap:0 id_gap:722
09:43:3331.04time_gap:0 id_gap:947
seq: _16_13_28
09:30:5831.24time_gap:0 id_gap:559
13:30:4531.24time_gap:0 id_gap:57
seq: _29_11_15
09:30:5931.24time_gap:0 id_gap:589
13:24:1630.61time_gap:1 id_gap:335
seq: _32_17_30
09:30:5931.24time_gap:0 id_gap:405
09:34:3931.24time_gap:0 id_gap:198
seq: _13_16_39
09:30:5931.24time_gap:1 id_gap:873
13:26:3131.24time_gap:0 id_gap:265
seq: _11_20_18
09:31:0031.24time_gap:0 id_gap:718
13:31:5431.24time_gap:0 id_gap:240
seq: _12_32_50
09:31:0131.24time_gap:0 id_gap:662
09:31:3431.24time_gap:0 id_gap:765
seq: _13_16_50
09:31:0231.24time_gap:0 id_gap:280
09:31:4131.24time_gap:0 id_gap:385
seq: _16_50_18
13:26:0531.24time_gap:0 id_gap:27
seq: _16_13_20
09:31:2931.24time_gap:0 id_gap:925
09:42:1931.24time_gap:0 id_gap:671
seq: _11_62_20
09:31:3131.24time_gap:0 id_gap:912
09:32:4731.24time_gap:0 id_gap:753
seq: _32_12_13
09:32:3831.24time_gap:0 id_gap:978
seq: _11_11_76
09:31:3531.24time_gap:0 id_gap:648
09:31:4131.24time_gap:0 id_gap:786
seq: _30_24_32
09:31:3731.24time_gap:0 id_gap:841
09:48:4231.24time_gap:1 id_gap:706
seq: _16_34_12
09:31:3731.24time_gap:0 id_gap:472
09:44:1531.24time_gap:0 id_gap:53
seq: _15_17_18
09:31:4031.24time_gap:0 id_gap:34
09:33:2331.24time_gap:0 id_gap:359
13:24:2631.0time_gap:0 id_gap:874
seq: _16_17_26
09:31:4131.24time_gap:0 id_gap:997
09:52:3531.24time_gap:0 id_gap:956
seq: _16_20_18
09:31:4131.24time_gap:0 id_gap:426
13:30:3331.24time_gap:0 id_gap:259
seq: _19_12_40
09:31:4931.24time_gap:0 id_gap:329
13:25:2130.8time_gap:0 id_gap:856
seq: _13_13_28
09:31:5631.24time_gap:0 id_gap:145
09:44:0231.24time_gap:0 id_gap:734
seq: _14_32_50
09:32:0131.24time_gap:0 id_gap:690
09:44:1531.24time_gap:0 id_gap:122
seq: _11_15_78
09:32:3431.24time_gap:0 id_gap:917
13:46:4531.24time_gap:1 id_gap:97
seq: _18_14_20
09:32:4731.24time_gap:0 id_gap:691
09:44:0531.24time_gap:1 id_gap:631
seq: _30_12_33
09:32:4731.24time_gap:0 id_gap:632
13:26:0531.24time_gap:0 id_gap:97
seq: _16_32_34
09:32:4731.24time_gap:0 id_gap:604
09:44:3931.24time_gap:1 id_gap:455
13:26:3231.24time_gap:0 id_gap:561
seq: _13_17_25
09:32:4731.24time_gap:0 id_gap:814
13:27:3931.24time_gap:1 id_gap:967
seq: _17_25_23
13:24:1330.61time_gap:1 id_gap:996
seq: _39_16_15
09:32:4731.24time_gap:0 id_gap:434
09:43:2531.24time_gap:0 id_gap:464
13:25:4631.17time_gap:0 id_gap:652
13:27:4331.24time_gap:0 id_gap:964
seq: _19_12_20
09:32:4731.24time_gap:0 id_gap:752
09:43:2831.24time_gap:0 id_gap:678
seq: _11_14_24
13:28:2931.24time_gap:0 id_gap:783
seq: _16_14_32
09:34:3831.24time_gap:0 id_gap:153
seq: _113_22_57
09:33:0431.24time_gap:0 id_gap:394
09:43:0430.96time_gap:0 id_gap:692
seq: _11_12_50
09:33:2531.24time_gap:1 id_gap:707
09:43:2831.23time_gap:0 id_gap:641
13:30:3331.24time_gap:0 id_gap:204
seq: _13_30_11
09:47:4531.24time_gap:1 id_gap:542
seq: _12_22_15
09:30:3931.23time_gap:0 id_gap:339
09:34:3131.24time_gap:0 id_gap:964
13:30:4831.24time_gap:1 id_gap:984
seq: _30_17_14
09:34:3431.24time_gap:0 id_gap:901
09:57:1131.24time_gap:1 id_gap:455
seq: _20_41_14
09:34:3431.24time_gap:0 id_gap:845
13:32:2031.24time_gap:0 id_gap:926
seq: _85_16_32
09:34:3431.24time_gap:0 id_gap:556
13:26:3431.24time_gap:1 id_gap:992
seq: _33_30_16
09:34:3431.24time_gap:0 id_gap:207
09:43:1931.24time_gap:0 id_gap:621
seq: _16_16_32
13:26:3131.24time_gap:0 id_gap:281
seq: _22_14_38
09:34:3431.24time_gap:0 id_gap:181
09:55:4231.24time_gap:0 id_gap:924
seq: _14_38_16
13:27:1131.24time_gap:1 id_gap:840
seq: _27_16_18
09:34:3431.24time_gap:0 id_gap:671
13:30:3331.24time_gap:0 id_gap:533
seq: _16_18_30
09:43:2831.24time_gap:1 id_gap:949
seq: _25_42_14
09:43:2831.24time_gap:0 id_gap:853
seq: _18_20_42
09:34:0531.23time_gap:0 id_gap:983
09:34:3431.24time_gap:0 id_gap:374
seq: _11_12_60
13:59:4531.24time_gap:0 id_gap:715
seq: _74_11_16
09:34:3431.24time_gap:0 id_gap:327
13:30:3731.24time_gap:1 id_gap:259
seq: _18_20_37
09:30:5831.23time_gap:1 id_gap:842
09:34:3431.24time_gap:0 id_gap:267
seq: _51_14_16
09:43:2431.24time_gap:0 id_gap:284
seq: _12_40_34
09:43:2431.24time_gap:0 id_gap:291
09:52:3731.24time_gap:0 id_gap:624
seq: _30_13_14
09:32:2931.2time_gap:0 id_gap:237
09:43:2831.24time_gap:0 id_gap:976
seq: _17_22_22
13:26:0531.24time_gap:0 id_gap:68
seq: _19_12_21
13:45:0231.24time_gap:3 id_gap:727
seq: _13_14_31
09:44:0031.24time_gap:0 id_gap:320
13:30:3331.24time_gap:0 id_gap:39
seq: _11_16_22
09:44:1431.24time_gap:0 id_gap:996
14:00:4531.24time_gap:0 id_gap:445
seq: _39_12_11
09:47:3231.24time_gap:1 id_gap:923
seq: _33_14_20
09:46:3231.24time_gap:1 id_gap:550
13:26:3931.24time_gap:0 id_gap:207
seq: _26_50_14
09:50:0931.24time_gap:1 id_gap:526
13:24:3031.0time_gap:0 id_gap:973
seq: _21_12_16
13:30:3331.24time_gap:0 id_gap:673
seq: _19_15_16
10:07:2631.24time_gap:0 id_gap:807
13:30:3331.24time_gap:0 id_gap:396
seq: _12_12_30
13:51:2131.24time_gap:1 id_gap:812
seq: _15_14_31
13:26:0531.24time_gap:0 id_gap:89
13:30:3331.24time_gap:0 id_gap:431
seq: _18_16_17
13:27:1431.24time_gap:1 id_gap:680
seq: _50_11_11
13:26:2731.24time_gap:1 id_gap:476
13:26:3431.24time_gap:0 id_gap:721
13:49:2931.24time_gap:0 id_gap:425
seq: _36_20_21
13:26:3231.24time_gap:0 id_gap:893
14:06:3531.24time_gap:1 id_gap:765
seq: _15_21_18
13:26:3431.24time_gap:0 id_gap:965
13:31:3931.24time_gap:0 id_gap:517
seq: _16_12_32
13:26:5331.24time_gap:1 id_gap:970
13:30:3331.24time_gap:0 id_gap:299
seq: _12_31_12
13:30:3331.24time_gap:0 id_gap:456
seq: _12_30_77
09:43:2831.23time_gap:0 id_gap:277
13:29:2031.24time_gap:1 id_gap:825
seq: _13_11_38
09:43:1931.23time_gap:0 id_gap:816
13:32:5931.24time_gap:0 id_gap:638
seq: _24_100_17
13:24:3431.0time_gap:0 id_gap:784
13:45:1631.24time_gap:0 id_gap:441
seq: _100_17_12
13:25:3731.12time_gap:0 id_gap:150
seq: _32_20_26
14:00:5531.24time_gap:1 id_gap:938
seq: _17_12_20
09:30:5931.23time_gap:0 id_gap:861
14:01:1831.24time_gap:0 id_gap:610
14:02:0331.24time_gap:1 id_gap:473
seq: _99_57_15
13:25:5731.19time_gap:0 id_gap:586
14:13:1231.24time_gap:0 id_gap:265
seq: _38_54
09:30:2631.24time_gap:0 id_gap:835
13:27:5231.24time_gap:0 id_gap:45
13:30:3331.24time_gap:0 id_gap:37
seq: _17_32
09:30:2631.24time_gap:0 id_gap:833
13:23:2930.8time_gap:71
13:24:0531.08time_gap:0 id_gap:461
seq: _13_38
13:23:2331.24time_gap:0 id_gap:675
seq: _24_64
13:26:3131.24time_gap:0 id_gap:420
seq: _17_39
09:31:0831.24time_gap:0 id_gap:406
09:31:4131.24time_gap:0 id_gap:146
09:32:5731.24time_gap:0 id_gap:739
09:44:0631.24time_gap:0 id_gap:217
09:49:4231.24time_gap:3 id_gap:719
13:25:4831.13time_gap:0 id_gap:283
seq: _32_29
09:30:2731.24time_gap:0 id_gap:99
09:30:5531.24time_gap:0 id_gap:881
09:48:5131.24time_gap:0 id_gap:396
seq: _54_16
09:30:1831.0time_gap:1 id_gap:155
09:30:2231.0time_gap:0 id_gap:196
09:30:2731.24time_gap:0 id_gap:202
13:27:0631.24time_gap:0 id_gap:406
seq: _17_36
09:30:2831.24time_gap:0 id_gap:48
09:30:3931.23time_gap:0 id_gap:394
09:31:3731.24time_gap:0 id_gap:223
09:32:5131.24time_gap:0 id_gap:180
09:43:3931.01time_gap:0 id_gap:978
13:31:5531.24time_gap:0 id_gap:870
seq: _31_28
09:30:2831.24time_gap:0 id_gap:171
09:31:4631.24time_gap:0 id_gap:704
13:26:5231.22time_gap:1 id_gap:111
seq: _12_38
09:30:2831.24time_gap:0 id_gap:270
09:32:2431.2time_gap:0 id_gap:310
09:34:3431.24time_gap:0
seq: _38_11
09:30:3831.24time_gap:0 id_gap:521
09:33:4731.23time_gap:0 id_gap:959
13:27:0431.24time_gap:1 id_gap:769
13:28:4531.23time_gap:6 id_gap:797
14:02:2631.24time_gap:0 id_gap:351
14:13:4031.24time_gap:0 id_gap:745
seq: _13_42
09:30:2931.24time_gap:0 id_gap:954
13:28:5031.24time_gap:0 id_gap:32
13:55:1031.24time_gap:0 id_gap:216
seq: _31_29
09:30:3531.24time_gap:0 id_gap:360
09:43:2831.23time_gap:0 id_gap:560
09:54:4031.24time_gap:0 id_gap:544
seq: _29_27
13:26:3231.24time_gap:0 id_gap:60
seq: _57_18
13:23:2131.24time_gap:0 id_gap:69
seq: _31_19
09:30:2431.0time_gap:0 id_gap:572
09:30:3531.24time_gap:0 id_gap:105
09:31:1831.24time_gap:0 id_gap:307
09:34:3431.24time_gap:0 id_gap:295
seq: _13_79
09:31:0531.24time_gap:0 id_gap:833
seq: _12_59
09:30:3631.24time_gap:0 id_gap:22
09:30:3631.24time_gap:0 id_gap:320
09:33:4031.24time_gap:1 id_gap:803
09:34:0731.24time_gap:0 id_gap:357
seq: _39_14
13:44:3131.24time_gap:14 id_gap:194
seq: _18_32
09:30:3631.24time_gap:0 id_gap:60
09:30:3831.24time_gap:0 id_gap:202
13:29:5031.24time_gap:0 id_gap:819
seq: _12_62
13:29:1431.24time_gap:0 id_gap:48
seq: _74_12
09:30:3631.24time_gap:0 id_gap:187
09:48:3731.24time_gap:0 id_gap:131
13:25:2030.79time_gap:0 id_gap:621
seq: _53_16
09:30:2331.2time_gap:0 id_gap:697
09:30:3631.24time_gap:0 id_gap:118
09:43:4031.01time_gap:0 id_gap:141
13:26:3231.24time_gap:0 id_gap:239
seq: _37_13
09:30:3631.24time_gap:0 id_gap:658
09:31:1831.24time_gap:0 id_gap:149
14:12:5531.24time_gap:0 id_gap:432
seq: _13_62
09:43:2831.23time_gap:0 id_gap:757
seq: _13_56
09:30:3631.24time_gap:0 id_gap:102
13:24:0531.08time_gap:1 id_gap:511
13:27:0431.24time_gap:0 id_gap:90
seq: _17_46
09:30:3731.24time_gap:0 id_gap:244
09:30:5831.23time_gap:0 id_gap:886
13:26:5631.24time_gap:0 id_gap:750
13:28:5631.24time_gap:0 id_gap:522
seq: _49_18
09:30:3931.23time_gap:0 id_gap:412
13:24:2931.0time_gap:0 id_gap:891
14:00:3031.24time_gap:0 id_gap:522
seq: _47_19
09:30:3831.24time_gap:0 id_gap:205
13:25:3430.99time_gap:0 id_gap:791
14:15:5331.24time_gap:0 id_gap:411
seq: _14_36
13:24:0431.08time_gap:0
13:25:0131.0time_gap:0 id_gap:312
13:27:3631.24time_gap:0 id_gap:448
seq: _14_49
09:30:3931.24time_gap:0 id_gap:292
09:31:4131.22time_gap:0 id_gap:423
13:25:3631.0time_gap:0 id_gap:139
seq: _33_31
09:31:4131.24time_gap:0
seq: _21_77
09:34:3431.24time_gap:0 id_gap:191
seq: _49_17
09:30:5731.24time_gap:0 id_gap:116
09:34:5031.24time_gap:1 id_gap:809
13:24:0930.61time_gap:0 id_gap:646
13:26:0631.24time_gap:1 id_gap:66
seq: _16_36
09:30:5731.24time_gap:0 id_gap:79
09:31:0431.24time_gap:0 id_gap:544
09:59:3631.22time_gap:0 id_gap:369
13:48:4531.24time_gap:0 id_gap:662
seq: _19_34
09:42:2231.24time_gap:0 id_gap:198
09:44:2531.24time_gap:0 id_gap:331
09:49:2731.24time_gap:1 id_gap:555
13:23:2231.24time_gap:0 id_gap:91
seq: _33_22
09:30:4530.7time_gap:0 id_gap:991
09:30:5831.24time_gap:0 id_gap:22
09:46:4131.24time_gap:0 id_gap:938
seq: _48_12
09:31:4331.24time_gap:0 id_gap:69
09:33:4831.24time_gap:0 id_gap:386
13:55:3131.24time_gap:0 id_gap:357
seq: _28_32
09:43:2831.22time_gap:0 id_gap:981
seq: _14_81
09:30:5931.24time_gap:0 id_gap:124
14:07:4531.24time_gap:0 id_gap:59
14:13:1231.24time_gap:0 id_gap:677
seq: _11_43
09:30:4831.2time_gap:0 id_gap:14
09:30:5931.24time_gap:0 id_gap:86
09:31:3331.24time_gap:0 id_gap:213
09:33:2731.24time_gap:0 id_gap:774
09:43:5531.24time_gap:0 id_gap:465
seq: _16_96
09:31:0031.24time_gap:0 id_gap:24
09:31:0131.24time_gap:0 id_gap:651
09:42:2731.24time_gap:0 id_gap:150
seq: _16_38
09:32:3331.24time_gap:0 id_gap:258
09:34:3431.24time_gap:0 id_gap:291
13:34:1031.24time_gap:6 id_gap:640
seq: _48_11
09:31:0131.24time_gap:0 id_gap:670
13:24:0431.24time_gap:0 id_gap:494
13:29:2531.24time_gap:1 id_gap:200
seq: _26_27
09:31:0231.24time_gap:0
09:31:2431.22time_gap:0 id_gap:197
09:34:3431.24time_gap:0 id_gap:85
09:34:3431.24time_gap:0 id_gap:102
13:50:4831.24time_gap:0 id_gap:259
seq: _13_36
09:31:4131.24time_gap:0 id_gap:496
seq: _56_19
09:31:0431.24time_gap:0 id_gap:222
14:01:0531.24time_gap:0 id_gap:25
14:03:5431.24time_gap:0 id_gap:464
seq: _33_18
09:30:3031.23time_gap:0 id_gap:874
09:31:2531.24time_gap:0 id_gap:624
13:46:4031.24time_gap:0 id_gap:58
seq: _56_18
09:31:2931.24time_gap:0 id_gap:620
09:34:3431.24time_gap:0 id_gap:915
13:24:3230.82time_gap:1 id_gap:413
13:45:1631.24time_gap:0 id_gap:816
seq: _14_38
09:31:3031.24time_gap:0 id_gap:308
09:42:5130.58time_gap:0 id_gap:848
10:59:1031.24time_gap:5 id_gap:333
13:24:2731.0time_gap:0 id_gap:881
13:59:5331.24time_gap:0 id_gap:165
seq: _43_22
13:24:0731.24time_gap:0 id_gap:469
seq: _76_11
13:24:4831.01time_gap:0 id_gap:920
seq: _32_39
09:43:1831.24time_gap:0 id_gap:231
13:30:5231.24time_gap:1 id_gap:900
14:00:4931.24time_gap:1 id_gap:876
seq: _28_22
09:32:0331.24time_gap:0 id_gap:330
13:30:3331.24time_gap:0 id_gap:156
14:12:5531.24time_gap:0 id_gap:919
seq: _78_12
13:45:0631.24time_gap:0 id_gap:58
seq: _21_33
09:32:3531.24time_gap:0 id_gap:677
09:37:4631.24time_gap:0 id_gap:11
13:55:3631.24time_gap:0 id_gap:693
seq: _16_73
09:32:4731.24time_gap:0 id_gap:500
seq: _34_47
14:08:1431.24time_gap:0 id_gap:518
seq: _42_12
09:32:4731.24time_gap:0 id_gap:511
09:34:3431.24time_gap:0 id_gap:442
09:35:0631.24time_gap:0 id_gap:216
seq: _18_66
09:32:4731.24time_gap:0 id_gap:130
13:56:2031.24time_gap:0 id_gap:301
14:12:5531.24time_gap:0 id_gap:365
seq: _26_31
09:32:5131.24time_gap:0 id_gap:603
09:34:3431.24time_gap:0 id_gap:710
13:59:0031.24time_gap:9 id_gap:360
seq: _48_32
09:32:5331.24time_gap:0 id_gap:785
09:34:0731.23time_gap:0 id_gap:777
09:45:3831.24time_gap:1 id_gap:349
13:45:1631.24time_gap:0 id_gap:48
seq: _11_61
09:33:1531.24time_gap:1 id_gap:55
09:44:1731.23time_gap:0 id_gap:923
13:27:3231.22time_gap:13 id_gap:176
seq: _31_59
13:24:5631.0time_gap:0 id_gap:779
seq: _32_19
09:34:1231.24time_gap:0 id_gap:369
09:59:1331.22time_gap:0 id_gap:303
13:28:1431.24time_gap:0 id_gap:885
13:28:5031.24time_gap:0 id_gap:275
seq: _12_37
09:34:2931.24time_gap:0 id_gap:279
09:43:2831.23time_gap:0
13:05:3431.24time_gap:87 id_gap:176
seq: _17_33
09:34:3431.24time_gap:0 id_gap:563
09:42:2131.24time_gap:0 id_gap:811
09:50:5231.24time_gap:0 id_gap:271
13:25:3431.0time_gap:0 id_gap:71
13:26:4031.19time_gap:0 id_gap:150
13:44:4531.24time_gap:0 id_gap:194
seq: _12_52
13:24:0231.24time_gap:0 id_gap:28
seq: _11_53
09:34:3431.24time_gap:0 id_gap:501
09:43:2931.04time_gap:0 id_gap:692
09:46:1431.24time_gap:0 id_gap:532
seq: _53_12
13:45:3131.24time_gap:0 id_gap:963
seq: _47_16
09:34:3831.24time_gap:0 id_gap:356
13:59:4531.24time_gap:0 id_gap:488
14:02:2631.24time_gap:0 id_gap:209
seq: _16_34
09:34:5431.24time_gap:0 id_gap:333
09:52:3531.24time_gap:0 id_gap:499
09:55:3331.24time_gap:0 id_gap:78
13:45:1631.24time_gap:0 id_gap:204
13:55:3531.24time_gap:0 id_gap:773
seq: _16_42
09:30:5431.23time_gap:0 id_gap:649
09:35:1731.24time_gap:3 id_gap:314
13:29:2831.24time_gap:0 id_gap:615
13:32:4931.24time_gap:0 id_gap:601
seq: _14_63
09:42:2131.24time_gap:0 id_gap:903
13:26:3131.24time_gap:0 id_gap:55
13:45:1631.24time_gap:0 id_gap:631
seq: _62_11
09:43:2431.24time_gap:0 id_gap:733
10:12:2631.24time_gap:0 id_gap:94
13:27:3131.22time_gap:1 id_gap:447
seq: _33_16
09:43:3031.24time_gap:0 id_gap:58
13:30:0831.24time_gap:0 id_gap:263
13:32:4531.24time_gap:0 id_gap:852
seq: _23_31
09:30:4931.2time_gap:0 id_gap:980
seq: _58_13
09:49:1131.24time_gap:0 id_gap:704
09:52:3031.24time_gap:1 id_gap:558
14:13:1231.24time_gap:0 id_gap:780
seq: _39_26
13:27:1431.24time_gap:0 id_gap:788
seq: _13_81
09:44:0931.24time_gap:0 id_gap:162
09:44:0931.24time_gap:0 id_gap:469
09:46:1731.24time_gap:0 id_gap:103
seq: _64_12
09:31:4131.22time_gap:0 id_gap:917
09:50:5931.24time_gap:0 id_gap:932
14:00:3331.24time_gap:0 id_gap:565
seq: _13_44
09:43:3231.04time_gap:0 id_gap:82
09:55:2231.24time_gap:0 id_gap:334
13:25:2930.97time_gap:0 id_gap:233
seq: _13_64
10:02:3131.24time_gap:0 id_gap:736
13:49:2931.24time_gap:0
14:16:0331.24time_gap:0 id_gap:237
seq: _13_67
13:49:5431.24time_gap:0 id_gap:266
seq: _24_32
13:24:0131.24time_gap:0 id_gap:50
13:26:4031.24time_gap:0 id_gap:321
13:58:4531.24time_gap:0 id_gap:639
seq: _18_34
13:27:4031.24time_gap:0
13:48:4231.24time_gap:0 id_gap:591
14:00:4731.24time_gap:0 id_gap:148
seq: _38_17
13:24:2531.0time_gap:1 id_gap:560
13:25:5931.24time_gap:0 id_gap:478
13:28:0431.24time_gap:0 id_gap:292
14:05:5631.24time_gap:0 id_gap:457
seq: _37_16
14:16:5731.24time_gap:0 id_gap:430
seq: _11_51
14:03:0231.24time_gap:0 id_gap:800
seq: _54_12
13:23:2731.22time_gap:0
seq: _43_21
09:30:4031.2time_gap:0 id_gap:388
seq: _39_12
13:26:5231.2time_gap:0 id_gap:495
seq: _12_56
13:31:5631.24time_gap:0 id_gap:291
seq: _51_14
14:05:5631.24time_gap:0 id_gap:210
seq: _28_17_18
13:24:5530.99time_gap:0 id_gap:466
seq: _36_18
09:30:4031.24time_gap:0 id_gap:136
seq: _22_36
09:44:0931.24time_gap:0 id_gap:379
seq: _44_14
13:26:0031.23time_gap:0
seq: _27_14_13
09:31:0231.24time_gap:0 id_gap:619
seq: _17_82
13:24:1830.82time_gap:0 id_gap:245
seq: _59_14
13:50:4831.24time_gap:0 id_gap:103
seq: _19_51
13:55:1631.24time_gap:0 id_gap:591
seq: _27_31
09:44:0631.24time_gap:0 id_gap:162
seq: _12_41
09:31:4131.24time_gap:0 id_gap:604
seq: _86_11
09:44:0631.24time_gap:0 id_gap:422
------卖出------

sell seq: _77_103_75
09:30:2230.5time_gap:0 id_gap:368
09:31:2531.24time_gap:0 id_gap:276
sell seq: _193_220_268
09:52:3530.64time_gap:0 id_gap:226
13:45:4431.24time_gap:0 id_gap:300
sell seq: _57_92
13:24:5231.17time_gap:48 id_gap:12
13:24:5930.99time_gap:0
13:25:2430.97time_gap:1
13:25:2830.97time_gap:0 id_gap:12
13:25:4331.14time_gap:6
13:27:2931.23time_gap:1 id_gap:121
sell seq: _51_11
09:42:2831.24time_gap:0 id_gap:36
13:24:2931.0time_gap:1 id_gap:89
13:28:0731.24time_gap:0
sell seq: _41_13
09:31:4131.21time_gap:0 id_gap:87
13:25:3431.0time_gap:1 id_gap:98
13:27:1731.24time_gap:0 id_gap:391
sell seq: _11_58
09:42:3031.24time_gap:0 id_gap:20
13:25:3831.0time_gap:0 id_gap:200
13:49:5531.24time_gap:1 id_gap:22
15:00:0031.24time_gap:0 id_gap:468
sell seq: _17_41
09:43:3031.22time_gap:0 id_gap:104
13:00:0031.24time_gap:0 id_gap:507
13:24:0431.08time_gap:0 id_gap:76
sell seq: _29_52
09:31:0531.17time_gap:0 id_gap:34
09:31:0531.13time_gap:0 id_gap:52
09:31:0531.1time_gap:0 id_gap:34
sell seq: _58_91
13:25:5131.12time_gap:0 id_gap:22
13:26:5131.21time_gap:1 id_gap:14
13:30:5131.24time_gap:0 id_gap:48
sell seq: _44_58
09:30:5331.22time_gap:0 id_gap:31
09:42:3230.62time_gap:0 id_gap:18
13:23:2531.24time_gap:0 id_gap:105
sell seq: _24_28
09:30:3431.23time_gap:0 id_gap:31
09:42:2331.24time_gap:0 id_gap:541
13:30:4631.24time_gap:0 id_gap:79
sell seq: _28_48
13:27:2131.24time_gap:0 id_gap:359
sell seq: _16_15_37
09:32:0531.24time_gap:0 id_gap:807
13:27:0431.24time_gap:0 id_gap:639
sell seq: _53_18_11
09:42:3231.24time_gap:0 id_gap:334
13:27:0531.24time_gap:1 id_gap:920
sell seq: _100_12_12
13:26:3831.24time_gap:0 id_gap:419
13:46:4931.24time_gap:0 id_gap:237
sell seq: _11_28_20
13:28:1731.24time_gap:0 id_gap:493
13:46:5031.24time_gap:0 id_gap:627
sell seq: _31_19
09:49:4131.24time_gap:0 id_gap:828
09:59:4331.24time_gap:1
13:27:0031.24time_gap:0 id_gap:63

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _19_38_48_34
09:32:3311.48time_gap:0 id_gap:137
09:32:3411.5time_gap:0 id_gap:32
seq: _426_426_426
09:51:0711.48time_gap:0 id_gap:207
seq: _91_54
09:30:4111.24time_gap:1 id_gap:643
09:57:0611.63time_gap:0 id_gap:19
13:26:0611.99time_gap:0
seq: _91_91
09:32:3211.47time_gap:0 id_gap:44
09:37:0711.53time_gap:0 id_gap:100
13:07:1012.3time_gap:1 id_gap:32
seq: _52_26_91
09:31:3511.55time_gap:0 id_gap:462
09:31:3511.59time_gap:0 id_gap:344
09:31:3711.57time_gap:0 id_gap:77
seq: _424_424_424
seq: _69_73
09:55:4611.76time_gap:0
seq: _52_91_32_32
09:31:3711.57time_gap:0 id_gap:32
seq: _52_117_91
09:31:3511.57time_gap:0 id_gap:193
09:31:3511.53time_gap:0 id_gap:54
seq: _200_49_54
09:35:0811.67time_gap:0 id_gap:973
09:37:5411.69time_gap:0 id_gap:751
seq: _42_47_61
13:51:3111.83time_gap:0
14:55:5711.67time_gap:0
seq: _26_26_26_26_26
14:50:0911.84time_gap:0 id_gap:97
14:50:0911.85time_gap:0 id_gap:55
14:50:0911.85time_gap:0 id_gap:132
14:50:0911.86time_gap:0 id_gap:41
seq: _129_28
13:48:0211.9time_gap:0
14:50:1011.86time_gap:0 id_gap:765
14:54:2911.73time_gap:1
seq: _102_102_102
13:39:5611.97time_gap:0 id_gap:28
seq: _48_100_54_109_41
10:05:5012.06time_gap:0 id_gap:154
10:05:5712.07time_gap:0 id_gap:81
seq: _114_114_114_114_114
15:00:0011.94time_gap:0 id_gap:40
seq: _114_57
10:22:0512.52time_gap:0 id_gap:482
seq: _407_407_407
seq: _63_63_63
10:06:3412.17time_gap:0 id_gap:672
seq: _83_83_83
10:06:4312.27time_gap:1 id_gap:754
seq: _126_126_126
10:06:4612.31time_gap:0 id_gap:582
seq: _61_437_85
10:14:5012.58time_gap:0 id_gap:133
10:14:5512.58time_gap:0 id_gap:135
10:14:5912.58time_gap:0 id_gap:72
10:15:0312.58time_gap:0 id_gap:129
10:37:4512.64time_gap:0 id_gap:89
10:37:5112.64time_gap:0 id_gap:175
------卖出------

sell seq: _72_72_72
09:30:2811.22time_gap:0 id_gap:877
09:30:2811.22time_gap:0 id_gap:877
sell seq: _390_42_466
09:47:5611.38time_gap:0 id_gap:164
09:50:2911.45time_gap:0 id_gap:218
sell seq: _27_27_27_27_27
09:46:1011.57time_gap:0 id_gap:258
09:46:1011.57time_gap:0 id_gap:258
sell seq: _26_114
10:06:5712.26time_gap:0 id_gap:62
10:13:4212.55time_gap:0 id_gap:113
10:17:3112.63time_gap:0 id_gap:94
sell seq: _51_51_51_51
10:26:0012.3time_gap:1
10:26:0012.3time_gap:1
sell seq: _397_397_397_397_397
10:25:0712.33time_gap:0 id_gap:84
10:25:0712.33time_gap:0 id_gap:84
sell seq: _83_83_83_83_83
10:37:3012.55time_gap:4
10:37:3012.55time_gap:4
sell seq: _389_389_389_389_389
10:14:0712.58time_gap:0 id_gap:219
10:14:0712.58time_gap:0 id_gap:219
sell seq: _63_63
10:15:5412.78time_gap:0 id_gap:681
10:16:1212.6time_gap:0 id_gap:501
10:16:1312.61time_gap:1 id_gap:761
10:16:1412.61time_gap:0 id_gap:722
10:37:0912.82time_gap:74
sell seq: _67_67_67
10:37:5012.64time_gap:1
10:37:5012.64time_gap:1
sell seq: _62_62_62
10:18:4212.84time_gap:0 id_gap:919
10:18:4412.77time_gap:1 id_gap:868
10:34:0112.72time_gap:1 id_gap:604
10:34:0112.72time_gap:1 id_gap:604
sell seq: _62_62
10:18:4212.81time_gap:1 id_gap:787
10:33:2812.74time_gap:1 id_gap:588
10:33:3512.72time_gap:0 id_gap:540
sell seq: _63_63_63
10:15:5412.78time_gap:0 id_gap:681
10:37:0912.82time_gap:74

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
seq: _499_499
09:55:082.6time_gap:0 id_gap:168
10:01:182.66time_gap:0 id_gap:366
10:01:182.67time_gap:0 id_gap:227
10:01:182.67time_gap:0 id_gap:78
10:01:182.67time_gap:0 id_gap:257
10:01:182.67time_gap:1 id_gap:428
10:01:192.67time_gap:0 id_gap:250
10:04:082.7time_gap:0 id_gap:113
10:36:072.78time_gap:0 id_gap:65
10:36:082.79time_gap:0 id_gap:36
10:36:082.79time_gap:0 id_gap:35
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:46:202.55time_gap:0 id_gap:127
09:46:202.55time_gap:0 id_gap:127

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
seq: _33_14_41_21
10:10:4927.02time_gap:0 id_gap:308
10:11:2727.0time_gap:0 id_gap:208
10:46:2426.91time_gap:0 id_gap:125
10:49:2926.92time_gap:0 id_gap:258
11:00:2826.85time_gap:0 id_gap:191

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499
09:34:101.77time_gap:0 id_gap:377
09:37:021.79time_gap:0 id_gap:313
09:39:041.8time_gap:0 id_gap:800
09:39:041.8time_gap:0 id_gap:701
09:42:081.82time_gap:0 id_gap:781
09:42:081.82time_gap:0 id_gap:217
09:42:081.82time_gap:0 id_gap:179
09:42:081.82time_gap:0 id_gap:284
09:42:081.82time_gap:0 id_gap:416
09:42:081.82time_gap:0 id_gap:207
09:42:081.82time_gap:0 id_gap:158
seq: _499_499_499

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _13_12
09:41:1264.0time_gap:0 id_gap:223
09:43:3963.67time_gap:0 id_gap:192
09:46:1463.01time_gap:1 id_gap:27
10:03:2765.46time_gap:1 id_gap:980
10:04:0465.8time_gap:0 id_gap:776
13:36:4665.33time_gap:0 id_gap:13
13:44:1864.3time_gap:0 id_gap:41
seq: _12_24
09:51:1864.24time_gap:159
seq: _11_18
09:32:1363.9time_gap:0 id_gap:679
09:56:0664.0time_gap:0
10:09:0167.0time_gap:0 id_gap:355
11:07:4066.74time_gap:0 id_gap:874
seq: _13_14
09:35:1963.84time_gap:0 id_gap:78
09:52:1464.8time_gap:4
11:08:2366.72time_gap:0 id_gap:204
13:15:2366.03time_gap:0 id_gap:38
seq: _18_13
09:31:0863.0time_gap:0 id_gap:38
09:58:0364.39time_gap:0 id_gap:966
10:11:5766.5time_gap:1 id_gap:651
13:14:5966.02time_gap:0
seq: _13_13
09:37:2462.42time_gap:0 id_gap:10
09:38:1863.55time_gap:0
10:09:4266.8time_gap:1 id_gap:452
seq: _16_11
10:08:0865.7time_gap:0
10:09:2667.22time_gap:0 id_gap:177
13:53:2364.39time_gap:0 id_gap:471
14:28:2265.03time_gap:0 id_gap:238
seq: _21_26
13:38:5765.02time_gap:0 id_gap:106
seq: _21_27_43
13:52:5964.25time_gap:0 id_gap:19
13:53:1464.4time_gap:0 id_gap:22
14:31:2965.5time_gap:0 id_gap:13
seq: _14_14_14
09:56:1264.13time_gap:0 id_gap:95
seq: _14_17
09:30:1964.13time_gap:0 id_gap:815
09:52:0964.83time_gap:0 id_gap:172
13:29:5564.58time_gap:0
seq: _11_23
09:46:1063.02time_gap:0 id_gap:35
09:51:1364.13time_gap:146
10:11:3966.02time_gap:0 id_gap:1000
seq: _12_21
09:43:2563.5time_gap:0
09:59:2264.6time_gap:0 id_gap:169
10:55:0865.9time_gap:0
14:31:3265.48time_gap:1 id_gap:887
14:51:3964.38time_gap:0 id_gap:804
seq: _17_16
10:09:0167.0time_gap:0 id_gap:166
10:21:1766.76time_gap:1 id_gap:685
14:45:0964.6time_gap:1 id_gap:326
seq: _19_11
09:31:0562.59time_gap:0 id_gap:103
09:32:0563.0time_gap:0
09:38:2263.62time_gap:0
09:51:2464.4time_gap:95
09:59:5964.89time_gap:0 id_gap:96
10:36:3466.15time_gap:0
15:00:0064.88time_gap:0 id_gap:992
seq: _11_13_16
10:35:0866.21time_gap:0 id_gap:63
13:44:0764.27time_gap:0 id_gap:18
seq: _12_18
09:34:0863.02time_gap:0
09:56:0663.99time_gap:0
11:24:1566.98time_gap:0 id_gap:170
13:11:0666.45time_gap:0 id_gap:685
seq: _18_18
09:43:1363.68time_gap:0 id_gap:249
09:47:4763.0time_gap:1 id_gap:303
10:08:0765.38time_gap:0 id_gap:11
13:15:2366.03time_gap:0 id_gap:45
seq: _13_11
09:31:1563.06time_gap:0 id_gap:276
09:43:3963.53time_gap:0
09:52:0964.82time_gap:8
11:16:3666.05time_gap:0
13:48:0763.9time_gap:0 id_gap:756
seq: _12_12
09:31:0862.95time_gap:0 id_gap:630
09:41:1963.86time_gap:0 id_gap:160
10:10:3266.84time_gap:1 id_gap:276
10:10:4867.11time_gap:0 id_gap:915
10:54:3665.84time_gap:0 id_gap:197
14:56:2164.86time_gap:1 id_gap:965
seq: _19_14
09:38:2263.7time_gap:0
09:43:5163.66time_gap:0 id_gap:46
09:52:0964.79time_gap:27
13:25:5165.45time_gap:0
seq: _14_14
09:38:0963.5time_gap:0 id_gap:278
09:40:1263.41time_gap:0 id_gap:189
10:07:0265.8time_gap:0 id_gap:525
seq: _17_17
09:32:0763.68time_gap:0 id_gap:391
09:33:0263.02time_gap:0 id_gap:36
09:47:5162.92time_gap:5 id_gap:306
seq: _22_22_22
09:47:4563.0time_gap:0 id_gap:299
seq: _19_22
10:45:4866.03time_gap:0 id_gap:249
seq: _22_14
10:02:0965.4time_gap:0 id_gap:185
seq: _11_11_11_11_11
09:37:2562.32time_gap:0 id_gap:36
09:37:2762.32time_gap:0 id_gap:60
seq: _13_26
09:40:0963.19time_gap:0 id_gap:276
seq: _12_14
09:34:4862.54time_gap:0 id_gap:302
10:35:2366.32time_gap:0
13:25:4565.4time_gap:0
seq: _13_16
09:46:1063.02time_gap:0 id_gap:16
10:09:1167.12time_gap:0 id_gap:512
10:09:2567.22time_gap:0 id_gap:516
10:24:0366.5time_gap:0
14:10:1564.9time_gap:0 id_gap:600
seq: _12_17
11:22:0066.69time_gap:0
seq: _16_12
09:43:3963.66time_gap:0
10:09:2067.22time_gap:0 id_gap:11
10:17:1266.4time_gap:1 id_gap:602
10:52:0366.31time_gap:349
seq: _13_21
13:59:1365.2time_gap:0
seq: _14_11
09:51:2864.36time_gap:82
10:05:0866.29time_gap:0 id_gap:917
10:12:4166.22time_gap:0 id_gap:644
10:24:0966.49time_gap:0 id_gap:103
10:33:2066.26time_gap:1 id_gap:306
13:19:2565.65time_gap:0
14:37:0164.94time_gap:0 id_gap:677
seq: _16_14
09:51:5364.58time_gap:0 id_gap:943
10:22:0567.0time_gap:0 id_gap:924
10:36:3466.15time_gap:0
seq: _27_21
13:32:2065.4time_gap:0
13:32:4965.6time_gap:0
13:57:2864.75time_gap:0 id_gap:603
seq: _74_74_74_74
10:08:0765.36time_gap:0 id_gap:170
seq: _73_73
10:08:2166.28time_gap:1 id_gap:63
10:08:2266.3time_gap:1 id_gap:130
10:08:2366.3time_gap:0 id_gap:55
10:16:0766.5time_gap:0 id_gap:49
10:16:0766.4time_gap:0 id_gap:37
10:16:0766.4time_gap:0 id_gap:65
10:30:0966.28time_gap:0 id_gap:65
11:20:2166.6time_gap:0 id_gap:56
seq: _74_74_74
10:08:1366.0time_gap:1 id_gap:614
seq: _12_11
10:40:4365.76time_gap:1 id_gap:42
seq: _74_74
10:08:0765.66time_gap:0 id_gap:29
10:43:2065.84time_gap:0 id_gap:24
13:14:5465.9time_gap:0 id_gap:42
seq: _74_54
10:08:2166.2time_gap:0 id_gap:53
seq: _12_12_12
seq: _18_14
10:05:5765.59time_gap:0 id_gap:399
seq: _73_73_73_73_73
seq: _73_73_73
seq: _16_24
13:19:5865.7time_gap:0
seq: _41_41_41
10:09:1367.17time_gap:1 id_gap:191
------卖出------

sell seq: _19_11
09:30:2264.0time_gap:0 id_gap:10
10:05:0666.12time_gap:0
11:13:3366.5time_gap:0
13:40:5864.66time_gap:0 id_gap:359
13:54:1164.79time_gap:0 id_gap:354
sell seq: _11_21
09:39:4663.25time_gap:0 id_gap:210
09:41:1264.0time_gap:0 id_gap:514
10:05:0666.12time_gap:0
11:24:4766.99time_gap:0 id_gap:315
13:33:1665.48time_gap:0 id_gap:720
sell seq: _11_14
09:35:4862.59time_gap:0 id_gap:23
10:02:1065.3time_gap:0 id_gap:702
10:05:2665.5time_gap:0 id_gap:829
10:12:4164.85time_gap:0 id_gap:53
10:14:5666.69time_gap:0 id_gap:784
13:47:2564.0time_gap:0 id_gap:414
14:56:2564.87time_gap:0 id_gap:314
sell seq: _16_14
09:30:1564.09time_gap:0 id_gap:354
09:37:1562.39time_gap:1 id_gap:635
09:38:0863.26time_gap:0
10:29:1565.98time_gap:3 id_gap:58
13:56:0864.51time_gap:199
sell seq: _14_32
10:22:0266.76time_gap:0
sell seq: _13_19
09:30:1864.09time_gap:0
09:31:0962.82time_gap:0 id_gap:682
09:31:2163.23time_gap:0 id_gap:11
sell seq: _28_12
09:30:2964.03time_gap:1
10:12:5466.22time_gap:0 id_gap:27
10:25:2166.48time_gap:0 id_gap:22
13:01:0966.76time_gap:0 id_gap:11
13:53:5264.34time_gap:0
13:53:5764.34time_gap:0 id_gap:14
sell seq: _16_11
09:59:3864.64time_gap:0 id_gap:300
10:07:5565.3time_gap:0 id_gap:206
11:13:3366.55time_gap:0
sell seq: _21_13
09:34:4462.4time_gap:0 id_gap:455
09:51:1264.19time_gap:124
10:22:0266.86time_gap:0
sell seq: _22_44
09:55:0564.18time_gap:0 id_gap:127
sell seq: _27_27
09:30:0164.23time_gap:0 id_gap:23
09:36:0462.65time_gap:0
11:09:2266.55time_gap:5 id_gap:16
sell seq: _12_11_12
09:57:0664.18time_gap:0 id_gap:31
10:37:2466.11time_gap:0 id_gap:50
sell seq: _12_22
09:36:4562.59time_gap:1 id_gap:56
sell seq: _19_12
09:30:1564.08time_gap:0
10:01:2665.0time_gap:0 id_gap:510
13:19:2465.7time_gap:7 id_gap:38
13:58:0365.03time_gap:16
14:12:4864.86time_gap:0 id_gap:29
14:50:4864.43time_gap:0 id_gap:189
sell seq: _12_14
09:30:2364.08time_gap:0 id_gap:78
10:00:4065.18time_gap:94
10:02:1165.28time_gap:0 id_gap:433
10:04:1165.78time_gap:1 id_gap:624
10:58:5766.96time_gap:96
13:04:3466.28time_gap:0 id_gap:890
13:54:2864.34time_gap:1 id_gap:69
sell seq: _12_12
09:30:0664.68time_gap:0 id_gap:552
09:35:3762.67time_gap:0 id_gap:279
09:35:5662.56time_gap:0 id_gap:585
09:35:5962.58time_gap:0 id_gap:736
10:01:1865.1time_gap:0 id_gap:29
10:37:4766.08time_gap:1 id_gap:486
13:04:2566.3time_gap:0 id_gap:29
13:39:0864.94time_gap:0 id_gap:11
sell seq: _39_11
09:32:0763.6time_gap:0 id_gap:498
09:55:4964.05time_gap:18 id_gap:941
10:06:0365.46time_gap:0 id_gap:187
sell seq: _17_17
10:01:1765.2time_gap:0 id_gap:29
sell seq: _13_13
09:32:3763.67time_gap:0 id_gap:414
09:43:0663.68time_gap:0
10:05:0566.13time_gap:0 id_gap:37
10:05:0566.25time_gap:0
10:22:0266.74time_gap:1 id_gap:33
11:09:2366.42time_gap:0 id_gap:28
13:04:1166.42time_gap:0
13:53:5264.34time_gap:0 id_gap:84
14:17:4264.87time_gap:1 id_gap:25
sell seq: _32_32_32
09:36:0162.6time_gap:0 id_gap:34
09:36:0162.6time_gap:0 id_gap:34
sell seq: _14_14_14
09:36:4362.6time_gap:0 id_gap:946
09:36:4362.6time_gap:0 id_gap:946
sell seq: _11_18
09:36:0062.59time_gap:0 id_gap:11
10:11:5866.45time_gap:0 id_gap:274
10:22:2066.7time_gap:0 id_gap:686
10:55:5866.1time_gap:14
11:05:4166.34time_gap:1 id_gap:263
13:26:3565.49time_gap:1 id_gap:823
sell seq: _29_14
11:13:3366.55time_gap:0
sell seq: _13_12
09:37:4462.37time_gap:0
09:40:0163.18time_gap:0 id_gap:969
10:02:3864.98time_gap:1 id_gap:491
10:09:0466.98time_gap:0 id_gap:671
10:37:1766.15time_gap:0 id_gap:63
10:58:5466.9time_gap:9
13:04:1166.44time_gap:0
13:53:5764.34time_gap:0 id_gap:12
14:06:0365.09time_gap:0 id_gap:36
sell seq: _27_14
09:36:3462.84time_gap:0 id_gap:796
09:36:3462.9time_gap:0 id_gap:487
09:50:1863.66time_gap:340
sell seq: _14_13
10:04:4266.13time_gap:8
10:05:0666.11time_gap:0 id_gap:21
10:58:1566.6time_gap:379
14:06:0365.08time_gap:0
14:12:4564.9time_gap:0
sell seq: _14_14
09:30:5762.8time_gap:0
10:11:0166.44time_gap:0 id_gap:91
11:09:2266.53time_gap:4 id_gap:18
sell seq: _13_34
09:33:3362.5time_gap:0 id_gap:548
10:07:0665.68time_gap:0 id_gap:13
14:03:5465.5time_gap:0
sell seq: _16_17
09:37:0962.46time_gap:0 id_gap:95
09:37:2762.3time_gap:0 id_gap:980
10:11:3665.99time_gap:1 id_gap:715
10:22:0266.9time_gap:0
11:16:3166.05time_gap:0 id_gap:124
14:07:2464.77time_gap:0 id_gap:929
sell seq: _17_12
09:35:1462.58time_gap:0 id_gap:467
09:46:4563.15time_gap:0 id_gap:67
10:01:0565.28time_gap:0 id_gap:61
sell seq: _11_17
09:35:5862.58time_gap:0 id_gap:78
09:39:2863.24time_gap:0
10:12:1166.2time_gap:0 id_gap:197
10:12:5266.21time_gap:0
13:22:1265.92time_gap:0 id_gap:49
sell seq: _13_17
09:31:4663.31time_gap:0 id_gap:933
10:58:4666.87time_gap:251
13:27:0665.55time_gap:0
sell seq: _21_21
09:39:4963.31time_gap:0
10:05:2565.5time_gap:0 id_gap:410
10:07:0665.68time_gap:0 id_gap:12
sell seq: _29_11
10:12:1566.42time_gap:0
sell seq: _13_11
09:43:0963.66time_gap:1 id_gap:227
10:09:4166.86time_gap:1 id_gap:302
10:30:5366.46time_gap:0 id_gap:333
sell seq: _11_23
09:51:4464.54time_gap:64
sell seq: _18_18
09:32:2463.76time_gap:0
10:01:1365.32time_gap:0 id_gap:29
10:03:2565.43time_gap:0 id_gap:14
sell seq: _14_18
09:38:2863.61time_gap:0 id_gap:59
09:39:0463.45time_gap:0 id_gap:120
10:04:5966.18time_gap:0 id_gap:74
10:09:0367.1time_gap:0
10:19:1966.55time_gap:1 id_gap:210
sell seq: _12_16
09:40:2463.64time_gap:1 id_gap:481
10:12:2166.38time_gap:0
13:27:4165.29time_gap:0 id_gap:284
sell seq: _18_16
09:45:2463.33time_gap:1 id_gap:53
sell seq: _12_25_11
09:37:4562.37time_gap:0
09:37:4562.37time_gap:0 id_gap:463
sell seq: _27_27_27
09:36:0462.65time_gap:0 id_gap:14
sell seq: _28_16
10:09:0366.99time_gap:0 id_gap:380
sell seq: _14_21
13:29:5464.6time_gap:0 id_gap:865
sell seq: _21_16
10:07:3065.5time_gap:3 id_gap:100
10:12:4164.85time_gap:0 id_gap:108
10:25:4766.3time_gap:0 id_gap:145
14:45:3264.6time_gap:0 id_gap:763
sell seq: _16_19
13:35:1265.47time_gap:0 id_gap:44
sell seq: _13_31
10:08:5966.99time_gap:1 id_gap:624
10:53:5665.88time_gap:1 id_gap:994
13:27:0665.55time_gap:0 id_gap:173
sell seq: _23_12_12
09:36:3462.84time_gap:0 id_gap:83
sell seq: _15_16_12
10:09:3067.19time_gap:1 id_gap:910
sell seq: _18_12
10:02:0565.45time_gap:0
10:16:3366.6time_gap:0 id_gap:210
13:27:0665.5time_gap:0 id_gap:10
sell seq: _12_11
10:24:5666.51time_gap:0 id_gap:231
sell seq: _16_16
10:01:0765.31time_gap:0 id_gap:655
10:02:3765.02time_gap:1 id_gap:155
10:57:5466.37time_gap:17
13:24:5065.6time_gap:0
14:03:5465.47time_gap:1 id_gap:21
14:03:5465.46time_gap:1 id_gap:35
sell seq: _13_16
13:37:4565.17time_gap:3 id_gap:611
sell seq: _13_33
13:20:5265.68time_gap:7 id_gap:49
sell seq: _74_74
10:05:0765.89time_gap:0 id_gap:134
10:05:0765.89time_gap:0 id_gap:54
10:05:0765.89time_gap:1 id_gap:63
10:05:0765.98time_gap:0 id_gap:21
10:05:0765.98time_gap:0 id_gap:12
10:05:0765.98time_gap:0 id_gap:13
10:05:0766.0time_gap:0 id_gap:113
10:05:0766.0time_gap:0 id_gap:151
10:05:0865.85time_gap:0 id_gap:99
10:05:0865.85time_gap:0 id_gap:56
10:05:0865.85time_gap:0 id_gap:133
10:05:0965.65time_gap:0 id_gap:86
sell seq: _18_23
10:39:0565.65time_gap:1 id_gap:382
13:17:3866.0time_gap:0
13:18:4165.9time_gap:0 id_gap:12
sell seq: _74_74_74_74_74
10:05:0766.0time_gap:0 id_gap:151
sell seq: _19_33
10:05:0666.12time_gap:0
10:22:0266.8time_gap:0 id_gap:262
11:16:0066.3time_gap:0 id_gap:12
sell seq: _11_31
09:44:1163.68time_gap:1 id_gap:715
sell seq: _73_73
10:10:4067.0time_gap:0 id_gap:40
10:10:4067.0time_gap:0 id_gap:88
10:10:4066.87time_gap:0 id_gap:209
10:10:5966.92time_gap:0 id_gap:127
11:07:4066.7time_gap:0 id_gap:42
11:07:4166.65time_gap:0 id_gap:50
13:01:1566.68time_gap:0 id_gap:79
13:01:1566.68time_gap:0 id_gap:96
sell seq: _66_12
10:08:5767.0time_gap:0
sell seq: _13_24
13:27:0565.56time_gap:0 id_gap:11
sell seq: _73_14
10:22:0266.68time_gap:0 id_gap:43
sell seq: _31_12
10:26:1866.01time_gap:0 id_gap:971

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿
seq: _105_105_105_105_105
11:01:336.0time_gap:0 id_gap:796
11:01:346.0time_gap:1 id_gap:922
11:01:396.0time_gap:0 id_gap:999
11:01:396.0time_gap:0 id_gap:679

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _41_22_96
09:30:0036.11time_gap:0
09:30:2636.12time_gap:0
seq: _29_21
09:34:0936.85time_gap:0 id_gap:487
09:59:2732.11time_gap:0 id_gap:177
09:59:3332.02time_gap:0 id_gap:146
seq: _21_23
09:31:4535.8time_gap:0 id_gap:521
seq: _29_17
09:36:2635.7time_gap:0 id_gap:204
10:08:5433.22time_gap:0 id_gap:910
10:36:0233.75time_gap:0 id_gap:26
seq: _14_41
09:30:1436.29time_gap:0 id_gap:775
09:31:4435.62time_gap:0 id_gap:416
09:35:5436.33time_gap:0 id_gap:764
seq: _52_12
09:30:1336.26time_gap:0 id_gap:439
09:31:2435.32time_gap:0 id_gap:699
09:48:1235.35time_gap:0 id_gap:69
seq: _44_13
13:22:1332.61time_gap:3 id_gap:391
seq: _22_33
09:32:3434.2time_gap:0 id_gap:915
09:32:4434.5time_gap:0 id_gap:179
09:40:2435.25time_gap:1 id_gap:927
seq: _33_14
10:39:2535.0time_gap:0 id_gap:42
seq: _34_12
09:33:1735.22time_gap:0 id_gap:600
09:40:5835.31time_gap:0 id_gap:318
10:00:3933.7time_gap:0 id_gap:27
seq: _19_34
15:00:0031.65time_gap:0 id_gap:718
seq: _11_53
09:33:1135.16time_gap:0 id_gap:537
10:38:5034.6time_gap:0 id_gap:605
10:39:2835.0time_gap:0 id_gap:180
seq: _16_37
09:33:0735.11time_gap:0 id_gap:722
10:08:5733.22time_gap:0 id_gap:124
10:13:1333.6time_gap:0 id_gap:806
seq: _43_43
09:31:0433.38time_gap:0 id_gap:105
09:32:2434.13time_gap:0 id_gap:218
09:32:2434.13time_gap:0 id_gap:233
09:34:4235.42time_gap:0 id_gap:52
09:36:5335.05time_gap:0 id_gap:24
09:36:5335.04time_gap:0 id_gap:15
15:00:0031.64time_gap:0
15:00:0031.64time_gap:0
15:00:0031.64time_gap:0
seq: _28_33
10:05:0233.35time_gap:0 id_gap:184
seq: _27_16
09:31:4035.58time_gap:0 id_gap:203
09:31:4435.62time_gap:0 id_gap:963
09:31:5135.32time_gap:0 id_gap:125
seq: _12_46
09:31:0933.5time_gap:0 id_gap:722
09:53:3234.44time_gap:1 id_gap:416
09:59:2831.6time_gap:1
14:08:5632.51time_gap:53
15:00:0031.07time_gap:0 id_gap:920
seq: _28_17
09:33:0735.08time_gap:0 id_gap:997
seq: _58_17
09:31:3635.54time_gap:0 id_gap:852
10:13:1033.6time_gap:0 id_gap:132
13:02:5934.0time_gap:1 id_gap:792
seq: _11_15_24
09:31:0633.2time_gap:0 id_gap:25
10:43:0734.98time_gap:1 id_gap:633
seq: _43_43_43
seq: _31_24
15:00:0031.06time_gap:0 id_gap:30
seq: _18_15_13
09:31:3535.54time_gap:0 id_gap:658
09:31:4435.62time_gap:0 id_gap:888
seq: _14_14_14_14_14
09:34:4035.45time_gap:0 id_gap:21
seq: _32_17
09:52:0534.24time_gap:0 id_gap:680
10:09:0233.58time_gap:0 id_gap:357
13:50:0230.69time_gap:0 id_gap:236
seq: _36_13
10:33:1733.61time_gap:0 id_gap:642
13:49:0230.83time_gap:0 id_gap:17
13:58:5332.88time_gap:1 id_gap:691
seq: _43_43_43_43_43
------卖出------

sell seq: _11_38
09:30:0836.25time_gap:0 id_gap:327
10:00:5133.15time_gap:0 id_gap:91
11:02:3733.73time_gap:1
13:20:0432.5time_gap:0 id_gap:707
sell seq: _16_57
09:30:1536.33time_gap:0
09:30:1936.2time_gap:0
09:30:2036.2time_gap:0
09:30:2036.18time_gap:0
09:30:2136.2time_gap:0
sell seq: _23_23_23
09:30:0535.88time_gap:0 id_gap:698
09:30:0535.88time_gap:0 id_gap:698
sell seq: _48_48_48_48_48
09:30:0835.8time_gap:0 id_gap:550
09:30:0835.8time_gap:0 id_gap:550
sell seq: _48_48_48
09:30:0835.8time_gap:0 id_gap:734
09:30:0835.8time_gap:0 id_gap:734
sell seq: _48_24
09:46:4134.4time_gap:0 id_gap:754
sell seq: _27_52
10:19:1134.29time_gap:0 id_gap:57
10:19:1634.29time_gap:0 id_gap:42
10:21:0734.05time_gap:1 id_gap:23
10:21:0934.09time_gap:1
10:22:5734.18time_gap:0
10:38:2034.37time_gap:3 id_gap:49
10:38:5734.6time_gap:0 id_gap:21
10:39:0534.63time_gap:0 id_gap:154
10:39:1534.9time_gap:0 id_gap:13
10:39:2835.0time_gap:0 id_gap:25
10:43:2035.34time_gap:1
sell seq: _16_135
09:30:2136.18time_gap:0 id_gap:250
sell seq: _93_41_65
09:31:4135.7time_gap:0 id_gap:35
10:19:1834.25time_gap:0 id_gap:24
sell seq: _11_11_11_11_11
09:35:3736.06time_gap:0 id_gap:234
09:35:3736.06time_gap:0 id_gap:234
sell seq: _11_11_11_11
09:35:3736.06time_gap:0 id_gap:386
sell seq: _18_21_15
09:30:2236.17time_gap:0
10:38:5434.3time_gap:0 id_gap:166
sell seq: _27_21
09:30:1936.32time_gap:0
13:34:0231.99time_gap:0 id_gap:191
14:49:0831.3time_gap:0 id_gap:200
sell seq: _41_17_80
09:44:2434.98time_gap:0 id_gap:59
09:53:0734.92time_gap:0 id_gap:65
sell seq: _28_51
10:39:1234.83time_gap:0 id_gap:42
10:39:1934.93time_gap:0
10:39:2234.99time_gap:0
10:39:3535.27time_gap:0
sell seq: _18_21_15_13
10:19:2533.85time_gap:0 id_gap:200
sell seq: _49_44
10:41:5634.3time_gap:0 id_gap:77
10:42:1334.35time_gap:0 id_gap:73
10:43:5834.6time_gap:1 id_gap:62
sell seq: _24_15_11
09:45:4834.68time_gap:0 id_gap:891
09:59:2931.71time_gap:0 id_gap:314
sell seq: _29_54
09:59:2331.88time_gap:0 id_gap:688
sell seq: _17_32
10:01:5532.0time_gap:0 id_gap:335
10:39:0134.63time_gap:0 id_gap:77
10:45:0434.6time_gap:0
10:45:0734.58time_gap:1
10:45:1134.6time_gap:1 id_gap:61
sell seq: _23_36
09:31:0833.07time_gap:0 id_gap:313
sell seq: _130_115_27
09:31:4535.58time_gap:0 id_gap:25
sell seq: _22_43_45
09:31:5035.58time_gap:0 id_gap:211
sell seq: _58_37_90
09:52:0834.2time_gap:0 id_gap:18
10:01:0732.86time_gap:0 id_gap:41
sell seq: _12_12_12_12_12
09:56:0034.08time_gap:0
09:56:0034.08time_gap:0
sell seq: _12_12_12_12
09:56:0034.08time_gap:0
sell seq: _18_18_18_18
11:01:2733.52time_gap:0 id_gap:60
11:01:2733.52time_gap:0 id_gap:60
sell seq: _31_18
10:21:0834.05time_gap:0 id_gap:59
10:23:0533.99time_gap:0
10:47:0434.36time_gap:0 id_gap:171
sell seq: _63_63_63
09:31:0033.15time_gap:0
09:31:0033.15time_gap:0
sell seq: _25_17_29
09:53:2034.75time_gap:1 id_gap:259
10:03:4633.6time_gap:0 id_gap:172
sell seq: _36_36_36
09:33:5536.68time_gap:0 id_gap:17
09:33:5536.68time_gap:0 id_gap:17
sell seq: _24_11_20
10:01:5732.03time_gap:1 id_gap:587
sell seq: _21_37
09:31:1033.07time_gap:0 id_gap:16

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _12_33
09:35:1461.4time_gap:0
10:06:0961.59time_gap:0 id_gap:186
10:40:1660.2time_gap:0 id_gap:93
11:27:4564.01time_gap:0 id_gap:728
seq: _11_24
09:35:3061.4time_gap:0 id_gap:514
09:40:4460.67time_gap:1 id_gap:284
11:28:2264.66time_gap:0 id_gap:950
seq: _12_15_12_15
09:45:1261.01time_gap:0 id_gap:144
10:23:4060.61time_gap:0 id_gap:62
seq: _22_13
09:30:5161.66time_gap:0
09:36:0361.7time_gap:0 id_gap:402
09:41:0961.01time_gap:0
seq: _13_12
10:06:1661.97time_gap:0 id_gap:173
10:11:1160.84time_gap:0
10:16:3360.34time_gap:0
11:26:5562.98time_gap:0 id_gap:136
seq: _14_11
09:35:1061.32time_gap:0 id_gap:135
09:41:1761.01time_gap:0 id_gap:12
10:54:0260.33time_gap:0
11:29:2764.5time_gap:0 id_gap:525
14:54:0962.5time_gap:0 id_gap:641
seq: _11_19
09:30:5261.71time_gap:0
09:34:0162.52time_gap:0
09:57:1361.01time_gap:0
seq: _16_19
11:01:1863.04time_gap:0 id_gap:63
11:10:5561.51time_gap:1 id_gap:535
13:28:4861.0time_gap:0
seq: _22_16
09:39:1462.8time_gap:0 id_gap:26
09:42:3060.6time_gap:1 id_gap:244
09:59:3162.38time_gap:0 id_gap:52
seq: _38_14_28
09:35:0661.2time_gap:0 id_gap:17
09:35:1961.3time_gap:9 id_gap:36
09:35:4761.5time_gap:0 id_gap:19
seq: _11_16
09:33:0661.85time_gap:0
09:40:5660.42time_gap:0 id_gap:288
10:19:0260.4time_gap:0
11:14:3462.1time_gap:0 id_gap:865
11:20:4661.95time_gap:21
13:25:2661.77time_gap:1 id_gap:831
seq: _16_16
09:35:1061.32time_gap:0 id_gap:131
09:41:1061.1time_gap:0 id_gap:114
10:39:4460.1time_gap:1 id_gap:16
11:01:3662.0time_gap:0 id_gap:696
13:03:4963.0time_gap:0 id_gap:292
13:07:5362.5time_gap:0 id_gap:234
seq: _14_14
10:06:1661.93time_gap:0 id_gap:69
10:54:0260.3time_gap:0
10:54:0460.32time_gap:0
10:57:0361.1time_gap:0 id_gap:25
11:01:3262.0time_gap:0 id_gap:571
seq: _12_11_14
10:00:4360.81time_gap:39 id_gap:559
seq: _23_17
09:36:1961.8time_gap:0 id_gap:74
09:36:4061.8time_gap:0 id_gap:90
09:37:4062.0time_gap:0 id_gap:69
09:38:1562.0time_gap:0 id_gap:38
09:41:0460.5time_gap:0 id_gap:19
10:02:2161.26time_gap:0
seq: _18_18
09:44:5160.8time_gap:0 id_gap:204
11:01:1863.04time_gap:0 id_gap:286
14:21:4161.8time_gap:185
seq: _32_14
10:04:4461.5time_gap:23 id_gap:417
11:18:5561.98time_gap:142
11:20:3961.88time_gap:1 id_gap:922
seq: _79_79
09:37:1861.58time_gap:0 id_gap:294
09:37:1861.41time_gap:0 id_gap:254
09:37:1861.39time_gap:0 id_gap:643
09:39:1361.75time_gap:0 id_gap:157
seq: _79_79_79
seq: _18_17
09:30:0861.69time_gap:0 id_gap:102
09:38:0461.89time_gap:0 id_gap:185
10:48:0360.76time_gap:0 id_gap:90
seq: _16_14_13
09:39:1361.68time_gap:0
10:48:0660.81time_gap:0
seq: _13_21
09:30:5461.93time_gap:0
09:41:3860.74time_gap:0 id_gap:122
10:07:1862.01time_gap:0 id_gap:623
10:53:5360.3time_gap:3 id_gap:13
seq: _14_16
09:33:0761.87time_gap:0 id_gap:21
09:34:0162.52time_gap:0 id_gap:704
10:00:4960.8time_gap:5
10:51:1860.62time_gap:0
11:27:1963.5time_gap:0 id_gap:41
11:27:3663.88time_gap:0 id_gap:946
seq: _16_16_16
seq: _11_48
10:07:2562.08time_gap:0
11:14:2162.05time_gap:0
11:26:5662.99time_gap:0 id_gap:35
seq: _13_13
09:41:0560.37time_gap:0 id_gap:107
09:41:1061.06time_gap:1 id_gap:16
09:41:1661.13time_gap:0 id_gap:426
10:48:0660.89time_gap:0 id_gap:73
seq: _12_16
09:44:5260.79time_gap:0 id_gap:630
10:04:5861.64time_gap:9 id_gap:646
10:19:0260.4time_gap:0
seq: _14_22
10:43:2560.77time_gap:0 id_gap:14
seq: _12_24_12
09:41:0660.37time_gap:0
09:43:5160.72time_gap:0 id_gap:124
seq: _12_27
13:00:4464.61time_gap:0 id_gap:320
seq: _12_12_11_12
10:11:1160.84time_gap:5 id_gap:23
seq: _34_16
09:39:1961.88time_gap:1 id_gap:941
seq: _13_19
09:57:1260.85time_gap:0
------卖出------

sell seq: _13_12
09:30:0161.18time_gap:0
09:45:4260.96time_gap:0 id_gap:48
10:12:2160.84time_gap:0
11:03:5861.94time_gap:0 id_gap:178
13:40:2161.75time_gap:1 id_gap:452
sell seq: _11_16
09:46:0760.82time_gap:0 id_gap:48
10:58:4961.0time_gap:0 id_gap:18
11:04:1961.85time_gap:0 id_gap:264
sell seq: _18_21
09:35:3761.35time_gap:0 id_gap:19
09:59:1761.1time_gap:38
13:03:2763.5time_gap:0 id_gap:998
sell seq: _12_19
09:57:2561.19time_gap:286
10:10:2560.98time_gap:0 id_gap:10
11:28:1164.66time_gap:4
sell seq: _17_24
09:36:1761.69time_gap:0 id_gap:932
11:00:1261.49time_gap:0 id_gap:948
11:28:0164.5time_gap:0
sell seq: _18_11
09:53:0660.85time_gap:0 id_gap:23
13:39:4561.81time_gap:13 id_gap:154
14:38:3761.49time_gap:0 id_gap:469
sell seq: _18_12
09:56:0860.89time_gap:238
09:57:5160.86time_gap:138
10:06:1061.8time_gap:0
11:27:0263.1time_gap:0
sell seq: _13_13
09:30:1361.72time_gap:0 id_gap:89
10:29:0860.61time_gap:1 id_gap:51
10:29:1360.61time_gap:1
10:53:0860.42time_gap:4 id_gap:137
10:53:5360.32time_gap:0 id_gap:54
sell seq: _14_13_12
09:33:4862.56time_gap:0 id_gap:158
sell seq: _24_16
10:22:1060.92time_gap:0
11:18:5061.98time_gap:344
11:22:1362.3time_gap:3
sell seq: _11_22
09:33:3462.48time_gap:0 id_gap:301
09:36:0861.66time_gap:0 id_gap:192
11:28:2064.75time_gap:0 id_gap:222
sell seq: _23_13
09:40:5360.41time_gap:0 id_gap:659
sell seq: _16_13
11:11:0461.47time_gap:0 id_gap:142
11:27:1763.47time_gap:105
11:27:2163.55time_gap:5
11:28:0664.6time_gap:6
sell seq: _19_13
09:31:4962.82time_gap:0 id_gap:140
10:12:2160.82time_gap:0
13:03:2363.3time_gap:0 id_gap:619
sell seq: _14_11
09:52:3061.14time_gap:0 id_gap:92
10:10:2560.98time_gap:0
13:00:0163.92time_gap:0 id_gap:25
sell seq: _12_37
11:29:2964.0time_gap:0 id_gap:616
sell seq: _13_18
13:19:5661.85time_gap:0 id_gap:626
sell seq: _28_18
09:56:0860.9time_gap:236

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _16_16_16_16_16
09:36:5419.28time_gap:0 id_gap:13
seq: _19_137_27
10:00:5119.8time_gap:0 id_gap:184
10:00:5219.8time_gap:0 id_gap:210
10:00:5319.8time_gap:0 id_gap:180
10:00:5419.8time_gap:0 id_gap:277
10:00:5519.8time_gap:1 id_gap:206
------卖出------

sell seq: _72_72_72
09:34:1519.0time_gap:0 id_gap:821
09:34:1519.0time_gap:0 id_gap:821
sell seq: _72_72
09:34:1519.0time_gap:0 id_gap:835
09:34:1519.0time_gap:0 id_gap:991
09:34:1519.0time_gap:0 id_gap:588
sell seq: _19_19_19_19_19
09:32:4619.16time_gap:1 id_gap:225
09:32:4619.16time_gap:1 id_gap:225
sell seq: _28_28_28_28
09:32:1919.18time_gap:1 id_gap:280
09:32:1919.18time_gap:1 id_gap:280
sell seq: _18_18_18_18_18
09:51:2519.67time_gap:0 id_gap:109
09:51:2519.67time_gap:0 id_gap:109
09:51:2519.67time_gap:0 id_gap:338
sell seq: _25_31_57
10:02:0620.17time_gap:0 id_gap:10
10:02:0720.15time_gap:0

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
seq: _166_166_166
13:40:3713.1time_gap:38 id_gap:40
13:43:0613.1time_gap:77 id_gap:113
13:45:0813.1time_gap:82 id_gap:110
13:47:4113.1time_gap:48 id_gap:90
13:49:4313.1time_gap:12 id_gap:257
seq: _108_191
14:08:2813.2time_gap:0 id_gap:45
14:15:1813.2time_gap:0 id_gap:44
14:56:4813.2time_gap:0 id_gap:106
------卖出------

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _17_127
09:46:0912.43time_gap:0 id_gap:839
10:04:0612.68time_gap:0
10:59:4312.98time_gap:1 id_gap:674
seq: _13_100_13
09:33:1212.5time_gap:0 id_gap:997
10:08:3712.75time_gap:1 id_gap:777
seq: _23_11_100
09:54:2212.5time_gap:1 id_gap:749
10:56:1013.08time_gap:0 id_gap:379
seq: _107_19
09:30:2512.35time_gap:0
09:32:4812.58time_gap:0 id_gap:355
09:43:5012.74time_gap:0 id_gap:431
seq: _257_13
09:36:0012.31time_gap:0 id_gap:816
09:43:0812.7time_gap:0 id_gap:829
11:00:2812.89time_gap:1 id_gap:541
seq: _22_100_11
09:37:0812.55time_gap:0 id_gap:682
09:44:2212.65time_gap:0 id_gap:732
seq: _100_11_17
09:41:4512.99time_gap:1 id_gap:238
10:57:2213.07time_gap:1 id_gap:119
seq: _100_19_20_16
10:11:3012.79time_gap:1 id_gap:982
10:14:1012.7time_gap:1 id_gap:950
seq: _15_82_23
09:41:1312.65time_gap:0 id_gap:856
14:15:2613.08time_gap:0 id_gap:978
seq: _19_166
10:15:5312.65time_gap:0 id_gap:162
10:24:0613.07time_gap:0
10:59:1012.99time_gap:1 id_gap:150
seq: _100_11_11
10:05:4412.85time_gap:1 id_gap:727
10:50:5313.0time_gap:1 id_gap:801
seq: _22_78_20
10:24:1913.08time_gap:0 id_gap:12
13:05:2612.89time_gap:1 id_gap:482
seq: _39_80_19
10:44:4613.08time_gap:0 id_gap:238
13:42:4912.96time_gap:1 id_gap:921
seq: _100_12_21
10:44:4613.08time_gap:0 id_gap:25
10:44:4613.08time_gap:0 id_gap:89
10:45:3212.99time_gap:1 id_gap:984
14:06:3013.08time_gap:1 id_gap:252
seq: _18_53_50
09:31:4813.04time_gap:0 id_gap:784
09:31:5613.0time_gap:0 id_gap:651
seq: _22_100_12
10:56:0913.08time_gap:0 id_gap:420
------卖出------

sell seq: _11_26_181
09:54:1212.5time_gap:10 id_gap:53
10:56:0313.08time_gap:1 id_gap:314
sell seq: _48_48_48
09:35:0312.58time_gap:0
09:35:0312.58time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _38_11
09:35:5933.5time_gap:0 id_gap:22
11:17:0732.43time_gap:0 id_gap:16
13:05:0532.11time_gap:0
13:28:4331.81time_gap:0
seq: _305_305_305_305
09:39:1133.0time_gap:33 id_gap:37
seq: _24_23
09:32:0532.61time_gap:0 id_gap:18
09:45:1933.5time_gap:0
09:46:3833.37time_gap:0
seq: _14_15_22
09:52:0532.69time_gap:1 id_gap:19
09:52:4432.76time_gap:0
seq: _19_32
09:32:1132.67time_gap:0
09:32:1232.67time_gap:0
13:52:2731.32time_gap:0 id_gap:12
seq: _28_29
09:45:0933.38time_gap:0
13:19:0038.71time_gap:0 id_gap:237
13:42:0631.6time_gap:0
seq: _41_41
09:36:5233.39time_gap:0 id_gap:36
13:48:2431.37time_gap:0
13:51:0038.71time_gap:0 id_gap:285
seq: _148_148_148
09:34:2532.95time_gap:0 id_gap:98
seq: _30_26_13
09:42:2033.3time_gap:0 id_gap:811
09:44:4933.2time_gap:1 id_gap:984
seq: _26_15_16
09:35:0433.23time_gap:0 id_gap:31
09:35:0633.4time_gap:0 id_gap:389
10:27:1433.26time_gap:0 id_gap:55
seq: _17_34
09:35:0433.23time_gap:0 id_gap:19
09:36:0433.52time_gap:0 id_gap:17
13:14:5931.95time_gap:0 id_gap:22
seq: _21_16_40
09:40:5233.78time_gap:1 id_gap:878
09:55:0632.98time_gap:1
seq: _37_21
09:35:0533.25time_gap:0
09:45:1933.5time_gap:0
09:55:0532.98time_gap:0
seq: _54_54_54_54_54
09:34:2532.99time_gap:0 id_gap:257
seq: _17_21_11_25
09:48:0433.07time_gap:0 id_gap:75
09:48:2733.14time_gap:1 id_gap:39
seq: _12_16_21
09:36:0433.49time_gap:0 id_gap:157
09:36:0433.46time_gap:1 id_gap:607
seq: _13_24_23
13:51:0231.64time_gap:0 id_gap:190
seq: _23_22
09:46:3833.36time_gap:0
seq: _14_15_17
09:37:1433.57time_gap:0 id_gap:54
09:37:1733.56time_gap:1
seq: _38_16
13:52:2331.31time_gap:0 id_gap:184
13:54:0731.29time_gap:0
15:00:0031.62time_gap:0 id_gap:621
seq: _27_13_27
11:12:0832.52time_gap:0 id_gap:51
13:50:2131.2time_gap:0 id_gap:21
------卖出------

sell seq: _32_16
10:21:3333.7time_gap:1 id_gap:427
13:40:0631.6time_gap:0 id_gap:97
14:46:0431.69time_gap:0 id_gap:491
sell seq: _16_47_15
09:33:5833.23time_gap:0 id_gap:506
13:46:5131.55time_gap:0 id_gap:36
sell seq: _14_23_14
09:35:3933.73time_gap:0 id_gap:28
13:13:0132.0time_gap:0 id_gap:766
sell seq: _22_20_11
09:34:0433.3time_gap:1 id_gap:424
13:13:0432.0time_gap:1 id_gap:852
sell seq: _11_12_12_11_12
09:31:1932.6time_gap:0
09:39:0533.06time_gap:1 id_gap:345
sell seq: _23_23
09:32:3332.71time_gap:0 id_gap:448
09:35:2833.73time_gap:0 id_gap:870
10:18:2333.55time_gap:0 id_gap:16
sell seq: _41_12
09:33:5033.23time_gap:0 id_gap:260
09:43:1533.11time_gap:1 id_gap:746
10:07:0632.83time_gap:0
sell seq: _19_15_14
10:07:0632.88time_gap:0 id_gap:23
10:26:1033.45time_gap:0
sell seq: _19_32
09:31:3932.84time_gap:0
09:32:2132.81time_gap:0
13:42:0031.53time_gap:0 id_gap:747
sell seq: _19_19_15
10:07:0632.89time_gap:0
10:07:0632.86time_gap:0 id_gap:312
sell seq: _148_148_148_148
10:05:4032.98time_gap:0 id_gap:241
10:05:4032.98time_gap:0 id_gap:241
sell seq: _11_19_12_14
09:33:5533.22time_gap:1 id_gap:27
09:35:3933.73time_gap:1 id_gap:969
sell seq: _19_19_19_19
09:33:5633.22time_gap:0 id_gap:206
09:33:5633.22time_gap:0 id_gap:206
sell seq: _19_19_19
09:33:5533.22time_gap:0 id_gap:930
09:33:5533.22time_gap:0 id_gap:930
09:36:3433.5time_gap:0 id_gap:195
sell seq: _12_12_11_12_12
09:39:0333.06time_gap:0 id_gap:38
09:39:3833.03time_gap:1 id_gap:586
sell seq: _12_12_12_12
09:39:3933.03time_gap:0 id_gap:367
sell seq: _12_12_14_12
09:37:4133.65time_gap:0 id_gap:23
09:39:3933.04time_gap:1 id_gap:63
sell seq: _17_19_12
10:37:1733.02time_gap:0
sell seq: _21_21_21
09:37:4733.55time_gap:0 id_gap:213
09:37:4733.55time_gap:0 id_gap:213
sell seq: _12_18_12_12
09:41:0133.82time_gap:0 id_gap:104

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _44_44_44_44
13:20:0628.32time_gap:0
seq: _12_12_12_12_12
09:30:4428.49time_gap:0 id_gap:646
13:56:0127.12time_gap:1 id_gap:18
seq: _28_21_21
13:14:5928.5time_gap:0 id_gap:87
13:20:5528.5time_gap:0 id_gap:180
seq: _27_19_21
09:58:0329.39time_gap:0
13:19:4528.5time_gap:0 id_gap:108
seq: _19_21_24
10:38:1929.38time_gap:0
seq: _21_24_28
13:20:0628.5time_gap:0 id_gap:131
seq: _26_28_30
13:19:4528.5time_gap:0 id_gap:89
13:20:1928.5time_gap:0 id_gap:307
seq: _31_15_11
10:26:2229.6time_gap:1 id_gap:593
13:21:0628.5time_gap:0 id_gap:142
seq: _30_19_19
09:42:3028.91time_gap:0
10:14:2729.44time_gap:0 id_gap:23
seq: _11_18_45
09:46:4228.88time_gap:0
14:51:1327.05time_gap:0 id_gap:62
seq: _26_26
09:35:3128.92time_gap:1 id_gap:234
09:46:5528.86time_gap:0 id_gap:15
11:05:5829.11time_gap:0 id_gap:48
seq: _46_31
13:05:1929.39time_gap:4 id_gap:244
seq: _44_26_16
09:34:0229.1time_gap:0 id_gap:293
10:26:4329.68time_gap:0 id_gap:952
seq: _12_11_12_12_11
09:50:0329.22time_gap:0
14:43:0527.12time_gap:0 id_gap:12
seq: _25_13_16
11:29:4629.32time_gap:0
11:29:4629.32time_gap:0
seq: _13_17_24
13:26:3627.91time_gap:0 id_gap:23
13:30:1127.82time_gap:0
seq: _14_14_14_14
14:10:3027.29time_gap:5 id_gap:10
seq: _31_15_13
13:56:0527.11time_gap:0
------卖出------

sell seq: _38_38_38
13:30:5127.83time_gap:1 id_gap:105
13:30:5127.83time_gap:1 id_gap:105
sell seq: _32_32_32
13:14:5828.41time_gap:0
13:14:5828.41time_gap:0
sell seq: _14_14_14_14_14
13:14:1028.55time_gap:0 id_gap:795
13:14:1028.55time_gap:0 id_gap:795
13:14:1028.55time_gap:1
13:14:2128.55time_gap:36 id_gap:201
sell seq: _24_24_24
13:14:0728.6time_gap:7
13:14:0728.6time_gap:7
sell seq: _14_25_16
09:42:5528.84time_gap:0
09:42:5628.8time_gap:0
sell seq: _36_36_36_36_36
13:13:3628.66time_gap:1
13:13:3628.66time_gap:1
sell seq: _36_36_36_36
13:13:3728.66time_gap:6
sell seq: _26_26
09:31:5828.86time_gap:0
10:07:0229.7time_gap:1 id_gap:482
10:07:0329.68time_gap:0 id_gap:976
sell seq: _19_19_19
09:37:2428.71time_gap:1 id_gap:683
09:37:2428.71time_gap:1 id_gap:683
sell seq: _27_27
09:35:4528.81time_gap:0 id_gap:10
09:56:3329.36time_gap:1 id_gap:688
10:21:2229.58time_gap:0 id_gap:899
10:22:3729.64time_gap:10 id_gap:970
sell seq: _33_33
13:19:2528.4time_gap:0
13:57:4927.29time_gap:9 id_gap:94
13:58:0327.29time_gap:5
sell seq: _44_44
11:26:1129.15time_gap:0 id_gap:14
13:29:3027.82time_gap:5
13:52:2827.31time_gap:0
sell seq: _63_16
09:33:0128.64time_gap:0 id_gap:868
sell seq: _13_13_13_13
09:54:4829.19time_gap:7 id_gap:21
09:54:4829.19time_gap:7 id_gap:21
10:05:4429.6time_gap:0 id_gap:98
sell seq: _127_57
10:07:1629.62time_gap:0
sell seq: _37_37_37_37_37
10:37:3029.46time_gap:4
10:37:3029.46time_gap:4
10:37:3429.46time_gap:0
sell seq: _37_37_37_37
10:37:3429.46time_gap:0
sell seq: _28_28
09:56:0129.43time_gap:1
09:56:2129.36time_gap:3
10:05:0729.61time_gap:0 id_gap:10
10:05:0829.61time_gap:0
sell seq: _41_41_41_41_41
10:25:5229.55time_gap:0
10:25:5229.55time_gap:0
sell seq: _26_27
10:04:3829.55time_gap:0 id_gap:697
10:30:0929.87time_gap:0
13:01:2129.71time_gap:0 id_gap:751
sell seq: _27_27_27
10:21:2229.58time_gap:6 id_gap:899
sell seq: _23_12_32
10:07:0329.59time_gap:0 id_gap:77
10:28:0629.7time_gap:0 id_gap:80
sell seq: _13_13_13_13_13
10:05:4429.6time_gap:0 id_gap:98
sell seq: _21_21_21_21
10:04:5629.61time_gap:5
10:04:5629.61time_gap:5
13:29:4027.71time_gap:0
13:29:4027.71time_gap:0
sell seq: _16_23_19
10:13:4529.62time_gap:1
14:27:1827.17time_gap:1 id_gap:780
sell seq: _39_19
13:00:3529.7time_gap:0 id_gap:408
sell seq: _26_26_26
10:07:0329.68time_gap:1 id_gap:976
sell seq: _23_23_23
10:33:2829.81time_gap:0 id_gap:16
10:33:2829.81time_gap:0 id_gap:16
sell seq: _23_82
14:22:0727.26time_gap:0 id_gap:154
sell seq: _34_34_34_34_34
13:30:1027.87time_gap:0
13:30:1027.87time_gap:0
13:30:1027.87time_gap:0
sell seq: _12_12_12_12_12
13:30:2027.87time_gap:0
13:30:2027.87time_gap:0
13:30:2027.87time_gap:1
sell seq: _21_21_21_21_21
13:29:4027.71time_gap:0
sell seq: _123_123_123_123_123
13:30:0027.66time_gap:3 id_gap:35
13:30:0027.66time_gap:3 id_gap:35
sell seq: _123_123_123
13:30:0527.66time_gap:0
sell seq: _33_27
10:08:2129.59time_gap:0 id_gap:325
sell seq: _19_316_66
13:52:2127.38time_gap:0 id_gap:265
14:01:1527.36time_gap:0 id_gap:239
sell seq: _33_158
14:05:1727.36time_gap:0 id_gap:136
14:20:0927.27time_gap:0 id_gap:220
14:25:1327.14time_gap:0 id_gap:145
14:25:4527.17time_gap:0 id_gap:57
14:30:0627.2time_gap:1 id_gap:59
14:33:3727.15time_gap:0 id_gap:108
sell seq: _18_19_19
13:55:4327.11time_gap:0 id_gap:39
14:05:0727.39time_gap:0 id_gap:150
sell seq: _33_33_33_33_33
13:57:4927.29time_gap:9 id_gap:94
sell seq: _49_237_14
14:27:2227.15time_gap:0 id_gap:114
14:32:2427.18time_gap:0 id_gap:113

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _11_87_12
10:40:5914.34time_gap:0 id_gap:565
10:40:5914.36time_gap:1 id_gap:511
seq: _41_41_41
09:34:0514.41time_gap:0
seq: _337_337
09:32:2414.53time_gap:0 id_gap:42
09:32:2414.5time_gap:0 id_gap:19
09:32:2414.51time_gap:0 id_gap:50
seq: _15_87_28_11
09:39:0814.56time_gap:1 id_gap:508
10:40:5914.35time_gap:0 id_gap:100
seq: _109_20_87_142_100
09:31:0914.57time_gap:1 id_gap:320
09:31:1214.59time_gap:0 id_gap:283
09:31:1614.64time_gap:0 id_gap:544
seq: _1418_325
14:32:1214.55time_gap:0 id_gap:64
seq: _28_28_28_28
14:25:1314.59time_gap:0
------卖出------

sell seq: _337_337_337
09:48:0714.5time_gap:0 id_gap:631
09:48:0714.5time_gap:0 id_gap:631
sell seq: _333_333_333
09:44:5814.71time_gap:0 id_gap:133
09:44:5814.71time_gap:0 id_gap:133

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
seq: _53_27_47_30_41
10:35:559.71time_gap:0 id_gap:458
11:25:099.67time_gap:0 id_gap:375
seq: _69_119_132_75_102
10:37:549.77time_gap:0 id_gap:729
10:38:319.8time_gap:0 id_gap:856
10:45:459.7time_gap:0 id_gap:402

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _393_393_393
09:36:485.1time_gap:0
seq: _42_81_51_202_221
13:45:145.21time_gap:49 id_gap:373
13:46:195.21time_gap:0 id_gap:93
13:50:075.18time_gap:1 id_gap:149
seq: _91_91_91_91_91
13:35:435.22time_gap:23 id_gap:71
seq: _185_185_185_185
13:35:335.22time_gap:0 id_gap:174
seq: _91_91_91_91
seq: _51_203_221
13:37:465.23time_gap:0 id_gap:60
13:43:195.21time_gap:5 id_gap:54

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
seq: _499_499
09:34:075.8time_gap:0 id_gap:332
09:34:075.81time_gap:0 id_gap:262
09:34:085.84time_gap:5 id_gap:945
09:34:095.86time_gap:0 id_gap:885
09:35:185.96time_gap:0 id_gap:599
09:38:455.97time_gap:0 id_gap:125
09:38:455.97time_gap:0 id_gap:113
10:03:295.88time_gap:0 id_gap:83
seq: _211_211_211
09:38:455.95time_gap:0 id_gap:15
seq: _138_138_138
14:48:135.77time_gap:0
seq: _204_24_58
09:34:065.73time_gap:0
seq: _224_224_224
09:33:455.69time_gap:0 id_gap:27
------卖出------

sell seq: _499_499
09:30:215.76time_gap:3 id_gap:59
09:33:175.66time_gap:0 id_gap:341
09:33:205.65time_gap:0 id_gap:28
09:33:225.63time_gap:0 id_gap:769
10:15:555.84time_gap:0 id_gap:92
sell seq: _299_299_299
10:37:305.82time_gap:0 id_gap:31
10:37:305.82time_gap:0 id_gap:31
sell seq: _96_96_96
09:32:455.72time_gap:0 id_gap:20
09:32:455.72time_gap:0 id_gap:20
sell seq: _499_499_499
09:33:225.63time_gap:0 id_gap:769
sell seq: _434_434_434
09:34:365.96time_gap:0 id_gap:11
09:34:365.96time_gap:0 id_gap:11
sell seq: _411_411_411
09:37:335.97time_gap:1
09:37:335.97time_gap:1
sell seq: _355_355_355_355_355
09:35:396.0time_gap:0 id_gap:273
09:35:396.0time_gap:0 id_gap:273
09:35:396.0time_gap:0 id_gap:183

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _17_21_12
10:54:3342.82time_gap:0 id_gap:97
13:48:3543.0time_gap:0 id_gap:237
13:49:4843.0time_gap:0 id_gap:133
13:52:3043.0time_gap:0
seq: _23_12
09:39:5242.9time_gap:21 id_gap:714
14:34:1444.46time_gap:0 id_gap:180
14:45:3544.03time_gap:0 id_gap:54
seq: _12_21_16
09:58:2343.91time_gap:3 id_gap:143
10:22:2943.53time_gap:0 id_gap:208
seq: _19_22_12
13:16:2443.59time_gap:0 id_gap:169
13:18:0943.9time_gap:0 id_gap:218
13:23:4343.73time_gap:6 id_gap:110
seq: _22_22
09:51:5944.5time_gap:202
10:01:2143.86time_gap:11
14:06:4644.31time_gap:0 id_gap:658
seq: _22_17
09:50:3443.86time_gap:0 id_gap:591
10:09:1944.29time_gap:0 id_gap:376
14:08:0044.07time_gap:190
------卖出------

sell seq: _13_24
09:49:0051.18time_gap:0 id_gap:381
09:51:0244.01time_gap:398
10:23:4442.81time_gap:0 id_gap:339

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
seq: _499_499
09:37:222.06time_gap:0 id_gap:273
09:39:042.09time_gap:0 id_gap:889
09:42:092.08time_gap:1 id_gap:211
09:42:102.09time_gap:0 id_gap:750
10:11:042.09time_gap:0 id_gap:183
10:11:082.1time_gap:0 id_gap:65
10:11:082.1time_gap:0 id_gap:63
10:11:102.1time_gap:0 id_gap:141
seq: _499_499_499_499_499

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
seq: _33_14_11
09:30:2328.31time_gap:0 id_gap:19
14:44:1131.36time_gap:0 id_gap:382
seq: _20_13_19
09:40:4529.92time_gap:0 id_gap:66
09:47:5731.36time_gap:0 id_gap:67
seq: _11_16_21
09:46:4331.3time_gap:1 id_gap:698
09:46:5631.36time_gap:1 id_gap:89
seq: _11_20_21
09:46:4731.3time_gap:1 id_gap:481
09:47:2131.36time_gap:0 id_gap:746
seq: _12_22_20
09:46:4931.33time_gap:1 id_gap:293
09:47:0331.36time_gap:0 id_gap:32
seq: _25_14_20_12
09:46:5431.35time_gap:0 id_gap:617
09:46:5631.36time_gap:0 id_gap:131
seq: _20_17_14
09:46:5231.35time_gap:1 id_gap:846
09:47:1131.36time_gap:0 id_gap:104
seq: _31_19_30
09:46:5731.36time_gap:0 id_gap:16
09:47:5631.36time_gap:0 id_gap:66
seq: _16_12_20
09:47:5531.36time_gap:0 id_gap:239
seq: _12_21_20
09:47:2531.36time_gap:1 id_gap:959
seq: _12_19_20
09:48:0231.36time_gap:0 id_gap:375
seq: _12_42
13:54:5631.36time_gap:41 id_gap:198
seq: _12_101
15:00:0131.36time_gap:0
------卖出------

sell seq: _40_71_91_45
09:47:3331.29time_gap:0 id_gap:12
09:47:3331.29time_gap:0 id_gap:39
sell seq: _20_19_12_12
09:47:2631.36time_gap:0 id_gap:408
09:47:5731.36time_gap:0 id_gap:562
sell seq: _19_20_14_14
09:48:0431.36time_gap:1 id_gap:475
09:48:0531.36time_gap:1 id_gap:681
sell seq: _59_12_20
09:47:2131.36time_gap:0 id_gap:74
13:50:2131.36time_gap:0 id_gap:441

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _31_16_11
09:42:5028.23time_gap:1
14:53:3427.02time_gap:1 id_gap:484
seq: _13_14_14_15
09:35:2128.4time_gap:1 id_gap:879
14:42:0527.35time_gap:0
seq: _14_11_30
09:49:5128.8time_gap:0 id_gap:398
11:28:5128.85time_gap:1 id_gap:885
seq: _15_46_19
10:29:2328.64time_gap:0
10:51:3928.3time_gap:0
seq: _14_21_24
11:03:5628.36time_gap:0 id_gap:341
13:01:3929.18time_gap:1 id_gap:89
seq: _15_12_14_16
14:48:1826.98time_gap:0 id_gap:219
seq: _12_13_14_18
14:44:2127.25time_gap:0
14:52:0727.08time_gap:1 id_gap:229
------卖出------

sell seq: _16_28_24
09:30:1228.56time_gap:0 id_gap:672
09:41:1628.49time_gap:0 id_gap:81
sell seq: _15_34_29
09:38:0328.8time_gap:0 id_gap:978
14:26:0527.65time_gap:1
sell seq: _16_46
09:31:3728.58time_gap:0 id_gap:535
09:41:4528.53time_gap:0 id_gap:19
09:58:5128.77time_gap:0
sell seq: _66_66_66
11:29:5028.86time_gap:0 id_gap:11
11:29:5028.86time_gap:0 id_gap:11
sell seq: _29_29_29_29
14:30:5127.71time_gap:0
14:30:5127.71time_gap:0
sell seq: _20_22_22
14:28:0527.66time_gap:0
14:29:0527.66time_gap:0
sell seq: _13_13_13_13_13
14:29:1127.67time_gap:0 id_gap:39
14:29:1127.67time_gap:0 id_gap:39
14:29:1127.67time_gap:0 id_gap:21
14:29:1127.67time_gap:0
14:29:1127.67time_gap:0 id_gap:85
14:29:1127.67time_gap:0 id_gap:12
14:29:1127.67time_gap:0
sell seq: _11_11_11_11_11
14:27:3827.63time_gap:0
14:27:3827.63time_gap:0
14:27:3827.63time_gap:0
14:27:3827.63time_gap:0 id_gap:246
sell seq: _14_14_14_14_14
14:38:4427.34time_gap:0
14:38:4427.34time_gap:0
14:38:4427.34time_gap:0 id_gap:40

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _14_14_14
10:07:2441.23time_gap:0 id_gap:28
seq: _28_28_28_28_28
13:21:1141.1time_gap:0 id_gap:191
seq: _28_28
09:59:2541.0time_gap:0 id_gap:196
09:59:2541.0time_gap:54 id_gap:850
13:21:5240.9time_gap:0 id_gap:82
seq: _15_12_17
09:51:1041.04time_gap:0 id_gap:52
13:48:0939.34time_gap:0 id_gap:12
seq: _33_11
10:12:0441.6time_gap:0 id_gap:636
10:20:1041.07time_gap:0
13:27:5540.2time_gap:0 id_gap:189
seq: _28_28_28
seq: _19_14_41_43
09:55:2441.61time_gap:61 id_gap:425
09:55:2841.7time_gap:1 id_gap:186
seq: _33_44_33
09:55:2741.7time_gap:0 id_gap:87
09:56:3641.61time_gap:0 id_gap:94
seq: _29_29_29
10:35:0940.97time_gap:0 id_gap:52
seq: _12_12_12
11:23:0042.62time_gap:0 id_gap:234
seq: _121_121_121_121
13:27:4640.2time_gap:0 id_gap:87
seq: _51_51_51
13:33:3339.7time_gap:0 id_gap:15
------卖出------

sell seq: _11_31
10:01:0840.91time_gap:0 id_gap:223
13:28:1040.08time_gap:0 id_gap:436
13:54:1938.98time_gap:0
14:05:0140.24time_gap:0 id_gap:109
sell seq: _109_22_21_16
09:49:1841.04time_gap:0 id_gap:308
09:49:2341.04time_gap:9 id_gap:237
sell seq: _206_35_34
09:50:3941.04time_gap:0 id_gap:238
09:50:5241.04time_gap:0 id_gap:199
sell seq: _11_23_13
13:39:0740.13time_gap:0
14:54:0740.15time_gap:0 id_gap:985
sell seq: _28_28_28
13:21:1840.99time_gap:0 id_gap:85
13:21:1840.99time_gap:0 id_gap:85
sell seq: _13_13_13
13:30:1339.84time_gap:0 id_gap:996
13:30:1339.84time_gap:0 id_gap:996

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _17_24_50
09:31:5417.19time_gap:0 id_gap:725
13:47:3917.02time_gap:1 id_gap:44
seq: _59_14_30
09:31:3717.07time_gap:0 id_gap:845
09:32:2116.93time_gap:0 id_gap:846
seq: _11_37_100
09:30:2717.24time_gap:0 id_gap:536
09:31:4017.16time_gap:0 id_gap:537
seq: _14_145
09:57:0816.42time_gap:0
10:26:3717.22time_gap:1 id_gap:832
10:38:5518.04time_gap:0 id_gap:829
seq: _31_31_31
09:57:0816.55time_gap:5 id_gap:245
seq: _298_298_298_298
09:57:0816.42time_gap:0 id_gap:137
seq: _299_299_299
09:57:0716.38time_gap:0 id_gap:49
------卖出------

sell seq: _34_121_14
09:30:1317.14time_gap:1
09:48:4316.99time_gap:0
sell seq: _48_40_19
09:33:2516.93time_gap:0
09:38:1817.63time_gap:0 id_gap:537
sell seq: _53_23_21
09:33:2516.93time_gap:0 id_gap:10
09:41:3917.41time_gap:0 id_gap:84
sell seq: _26_71_19
09:40:2417.57time_gap:0 id_gap:196
09:46:4016.9time_gap:1 id_gap:845
sell seq: _14_121
09:32:0717.09time_gap:0
09:38:3117.68time_gap:0 id_gap:385
09:49:0716.88time_gap:0
sell seq: _379_379_379_379
14:45:3616.8time_gap:0 id_gap:751
14:45:3616.8time_gap:0 id_gap:751
sell seq: _123_35_14
09:55:5416.81time_gap:0
09:55:5916.75time_gap:0 id_gap:67
sell seq: _84_34
09:33:4516.89time_gap:0
09:41:4217.47time_gap:0 id_gap:39
10:41:0518.99time_gap:0
sell seq: _56_56
09:38:1617.48time_gap:0 id_gap:13
sell seq: _59_59_59
10:14:3216.69time_gap:1
10:14:3216.69time_gap:1
sell seq: _26_26_26_26_26
10:25:1017.0time_gap:1
10:25:1017.0time_gap:1
10:25:1017.0time_gap:1
sell seq: _179_71_33
09:42:0817.29time_gap:0
09:42:0817.3time_gap:0 id_gap:28
sell seq: _169_116_133
09:31:3817.14time_gap:1 id_gap:125
09:35:2017.06time_gap:0 id_gap:98
sell seq: _284_284_284
09:43:5017.21time_gap:0 id_gap:174
sell seq: _24_24_24_24
09:31:5217.25time_gap:0 id_gap:761
09:31:5217.25time_gap:0 id_gap:761
sell seq: _36_66
09:38:4917.85time_gap:0
09:39:0017.93time_gap:0
10:29:3717.25time_gap:0 id_gap:810
sell seq: _17_24_14_15_16
09:38:1517.55time_gap:0 id_gap:48
09:38:1517.57time_gap:0 id_gap:34
sell seq: _169_169
09:38:1917.59time_gap:0 id_gap:44
10:39:4918.8time_gap:0 id_gap:448
10:39:4918.8time_gap:0 id_gap:266
10:39:5018.68time_gap:0 id_gap:360
sell seq: _34_34_34_34_34
10:37:3017.7time_gap:1 id_gap:12
10:37:3017.7time_gap:1 id_gap:12
10:37:3117.7time_gap:1
sell seq: _171_171_171
10:39:5118.68time_gap:4 id_gap:324
10:39:5118.68time_gap:4 id_gap:324
sell seq: _169_169_169_169_169
10:39:4918.8time_gap:1 id_gap:448
sell seq: _164_164
10:41:4519.41time_gap:1 id_gap:467
10:41:4619.42time_gap:0 id_gap:316
10:41:4719.4time_gap:0 id_gap:336
10:44:1019.4time_gap:0 id_gap:517

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _33_54_42
09:32:5515.8time_gap:0
09:32:5515.79time_gap:1
seq: _42_43_54
09:44:1315.65time_gap:0
09:44:1715.65time_gap:0
09:44:2015.64time_gap:1
seq: _18_13_100
13:03:4516.71time_gap:0 id_gap:452
13:06:4717.26time_gap:0 id_gap:646
seq: _288_288_288
13:08:0317.0time_gap:0 id_gap:76
13:48:0817.0time_gap:0 id_gap:364
seq: _61_29
13:04:0916.89time_gap:1 id_gap:288
14:06:0017.35time_gap:0 id_gap:738
14:36:0516.97time_gap:0 id_gap:274
seq: _74_719_136
13:57:1117.3time_gap:1 id_gap:311
13:57:4517.33time_gap:76 id_gap:224
------卖出------

sell seq: _93_43_97_28_139
13:08:5317.0time_gap:0 id_gap:28
13:09:1517.0time_gap:0 id_gap:18
sell seq: _43_67_13_34_12
13:20:5917.0time_gap:1 id_gap:458
13:42:5917.04time_gap:0 id_gap:456

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _107_62_148
13:03:568.56time_gap:3 id_gap:76
13:04:468.56time_gap:12 id_gap:129
13:05:498.57time_gap:0 id_gap:442
13:51:398.29time_gap:3 id_gap:210
------卖出------

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _499_499_499
09:33:291.97time_gap:0 id_gap:28
09:45:002.0time_gap:0 id_gap:219
09:45:002.0time_gap:0 id_gap:217
09:45:082.01time_gap:0 id_gap:185
seq: _499_499_499_499

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _105_105_105_120_120
09:54:518.78time_gap:0
09:56:358.78time_gap:0
seq: _2989_2989_2989_2989_2989
10:47:098.78time_gap:0 id_gap:537
seq: _105_105_105_105
seq: _105_120_105_120
09:56:308.78time_gap:0
09:56:328.78time_gap:1
seq: _2989_2989_2989_2989
seq: _2989_90_2989_90
10:47:098.78time_gap:0 id_gap:283
10:47:098.78time_gap:0 id_gap:335
seq: _120_105_105
09:56:318.78time_gap:0
seq: _90_105_105
09:56:358.78time_gap:0
seq: _105_105_105
seq: _2878_2878_2878
10:47:108.78time_gap:0 id_gap:84
seq: _53_53_53_53
09:34:197.9time_gap:0 id_gap:28
------卖出------

sell seq: _12_100_22_100
10:32:188.78time_gap:0 id_gap:388
13:50:428.78time_gap:0 id_gap:226
sell seq: _50_33_93
13:50:478.78time_gap:0 id_gap:240
13:51:478.69time_gap:0 id_gap:34
sell seq: _165_18_50
13:50:488.78time_gap:0 id_gap:283
13:50:578.78time_gap:0 id_gap:112
sell seq: _59_105_100_210
09:32:097.68time_gap:0
09:32:537.67time_gap:1
sell seq: _106_106_106
09:33:147.69time_gap:0 id_gap:21
09:33:147.69time_gap:0 id_gap:21

300117 *ST嘉寓 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值：11亿
seq: _699_449_737
09:31:121.36time_gap:0 id_gap:12
09:31:271.35time_gap:0 id_gap:18
09:31:301.35time_gap:0 id_gap:13
09:31:331.35time_gap:0 id_gap:19

002669 康达新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值：28亿
seq: _214_74_122
10:21:019.37time_gap:0 id_gap:505
10:24:489.38time_gap:0 id_gap:297
10:28:509.4time_gap:1 id_gap:329
10:28:559.4time_gap:0 id_gap:331
------卖出------

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
seq: _18_23_19_11
11:09:0721.55time_gap:1 id_gap:651
11:09:2621.55time_gap:0 id_gap:449
seq: _11_142_23
11:08:2521.55time_gap:0 id_gap:343
11:26:0821.55time_gap:1 id_gap:410
seq: _100_11_23
11:29:5521.55time_gap:1 id_gap:487
seq: _29_30_14
11:25:5721.55time_gap:1 id_gap:427
13:00:0021.55time_gap:0 id_gap:414
seq: _50_16_68
13:42:2820.51time_gap:0 id_gap:605
13:46:2020.54time_gap:1 id_gap:43
------卖出------

sell seq: _30_20_16_11
13:00:0421.55time_gap:0 id_gap:874
13:29:3521.55time_gap:1 id_gap:809
sell seq: _50_28_16
11:21:0821.55time_gap:0 id_gap:248
13:30:0421.55time_gap:0 id_gap:397
sell seq: _18_14_40
11:23:3321.55time_gap:0 id_gap:574
13:00:0021.55time_gap:0 id_gap:481

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _281_281_281
10:38:403.35time_gap:0 id_gap:40
seq: _499_499_499
10:33:313.3time_gap:0 id_gap:36
10:33:323.31time_gap:0 id_gap:50
seq: _499_499_160
10:33:123.28time_gap:0 id_gap:70
10:33:223.29time_gap:0 id_gap:37
14:56:233.21time_gap:0 id_gap:130
seq: _257_257_257
09:31:283.27time_gap:3 id_gap:58
seq: _239_239_239_239
10:01:343.23time_gap:3 id_gap:85
seq: _322_322_322
10:01:213.23time_gap:1 id_gap:698
seq: _246_246_246
10:01:253.23time_gap:4 id_gap:66
------卖出------

sell seq: _499_499_499_499_499
10:40:033.36time_gap:0 id_gap:81
10:43:083.35time_gap:0 id_gap:65
10:43:083.35time_gap:0 id_gap:65
10:43:083.35time_gap:0 id_gap:72
10:43:083.35time_gap:0 id_gap:37
10:43:083.35time_gap:0 id_gap:72
13:50:053.2time_gap:0 id_gap:236
sell seq: _499_499_499_499
10:43:083.35time_gap:0 id_gap:72
10:46:013.32time_gap:0 id_gap:115
13:50:053.2time_gap:0 id_gap:182
sell seq: _169_169_169_169
10:41:013.36time_gap:0 id_gap:278
10:41:013.36time_gap:0 id_gap:278
sell seq: _499_499
09:30:223.32time_gap:0 id_gap:62
09:30:253.31time_gap:0
10:40:033.37time_gap:0 id_gap:81
10:40:033.38time_gap:0 id_gap:37
10:43:073.36time_gap:0 id_gap:14
10:48:183.34time_gap:0 id_gap:32
11:14:103.33time_gap:0 id_gap:52
13:59:403.23time_gap:0 id_gap:25
sell seq: _499_499_499
09:30:223.32time_gap:3 id_gap:965
10:40:033.37time_gap:0 id_gap:81
10:40:033.38time_gap:0 id_gap:116
10:48:183.34time_gap:0 id_gap:46
13:59:403.23time_gap:0 id_gap:25
sell seq: _573_573_573
10:40:223.37time_gap:0 id_gap:107
10:40:223.37time_gap:0 id_gap:107
sell seq: _125_125_125_125
09:39:283.3time_gap:0 id_gap:10
09:39:283.3time_gap:0 id_gap:10
sell seq: _179_179_179
10:45:523.33time_gap:3 id_gap:120
10:45:523.33time_gap:3 id_gap:120

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _11_13_13_11_41
09:50:4120.75time_gap:3
11:19:1622.5time_gap:0
seq: _27_27_27
09:43:2420.67time_gap:29 id_gap:24
09:44:0420.7time_gap:1 id_gap:340
seq: _27_27_27_27
seq: _44_102_154
11:28:0823.15time_gap:0 id_gap:143
13:27:3522.7time_gap:10 id_gap:81
------卖出------

sell seq: _26_21_26
09:32:3520.88time_gap:0
11:18:0622.43time_gap:1 id_gap:480
sell seq: _90_11_19
11:08:3921.77time_gap:0
11:10:2521.92time_gap:1
sell seq: _24_24_24
11:25:3423.25time_gap:0 id_gap:40
11:25:3423.25time_gap:0 id_gap:40
sell seq: _281_281_281_281_281
14:56:3423.49time_gap:8 id_gap:646
14:56:3423.49time_gap:8 id_gap:646

603309 维力医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益
流通市值：36亿
seq: _29_29_31_29_31
13:05:1812.96time_gap:1 id_gap:589
13:15:3912.92time_gap:0 id_gap:85
seq: _31_29_31_30_30
13:05:0712.96time_gap:1 id_gap:765
13:18:5012.92time_gap:1 id_gap:935
seq: _29_30_29_31
13:28:4212.95time_gap:0 id_gap:60

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _26_13_25
09:38:5927.02time_gap:0 id_gap:60
13:47:0525.79time_gap:0 id_gap:821
seq: _21_14_39
09:30:1327.0time_gap:4 id_gap:560
14:29:3526.37time_gap:25 id_gap:33
seq: _19_19_31
09:31:3127.11time_gap:1 id_gap:226
09:32:3426.93time_gap:0 id_gap:26
seq: _23_13_16_15
15:00:0026.64time_gap:0 id_gap:311
15:00:0026.64time_gap:0 id_gap:241
------卖出------

sell seq: _38_38_38
09:30:2727.11time_gap:1 id_gap:153
09:30:2727.11time_gap:1 id_gap:153
sell seq: _16_16_16_16_16
09:39:1827.08time_gap:0 id_gap:13
09:39:1827.08time_gap:0 id_gap:13
09:39:1827.08time_gap:0 id_gap:25
09:39:1827.08time_gap:0 id_gap:248
sell seq: _16_16_16_16
09:39:1827.08time_gap:0 id_gap:248
09:39:1827.08time_gap:0 id_gap:248
sell seq: _27_31
09:37:3827.08time_gap:0
13:00:4627.19time_gap:0 id_gap:57
13:17:2526.69time_gap:0
sell seq: _11_24_25
09:33:1026.93time_gap:0
13:00:4527.19time_gap:0
sell seq: _13_11_55
09:33:1126.93time_gap:0 id_gap:172
13:41:0526.26time_gap:0 id_gap:469
sell seq: _22_15_18_20
13:17:2526.69time_gap:0 id_gap:324
13:19:3626.69time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _11_44_17
09:42:3030.0time_gap:8 id_gap:638
09:43:0330.0time_gap:0 id_gap:449
seq: _23_16_61
09:50:4930.0time_gap:1 id_gap:615
09:59:2329.95time_gap:0 id_gap:285
seq: _61_15_23
09:42:1330.01time_gap:0 id_gap:442
09:54:4230.12time_gap:0 id_gap:179
10:01:4730.0time_gap:1 id_gap:332
------卖出------

sell seq: _14_20_18
09:46:5830.0time_gap:0 id_gap:177
13:49:3429.68time_gap:0
sell seq: _29_29_29
09:39:4530.23time_gap:0 id_gap:135
09:39:4530.23time_gap:0 id_gap:135

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _12_27_18
09:55:0430.18time_gap:0 id_gap:373
10:53:1230.28time_gap:8 id_gap:75
seq: _21_28_16
09:35:1030.2time_gap:0 id_gap:454
10:00:4730.34time_gap:0 id_gap:183
seq: _49_49
11:11:5330.24time_gap:0 id_gap:58
11:11:5330.24time_gap:0 id_gap:31
11:11:5330.24time_gap:0 id_gap:49
11:11:5330.24time_gap:0 id_gap:54
11:16:3630.25time_gap:0 id_gap:17
seq: _19_19_19
09:59:2730.46time_gap:1 id_gap:381
seq: _56_56_56
10:18:2830.46time_gap:0
seq: _26_29
10:18:3330.48time_gap:0 id_gap:276
------卖出------

sell seq: _46_46_46_46
13:30:0730.4time_gap:1 id_gap:44
13:30:0730.4time_gap:1 id_gap:44

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
seq: _1954_1897_1957
09:47:382.06time_gap:11
09:49:352.06time_gap:31
seq: _499_499_499
09:33:271.91time_gap:0 id_gap:803
09:43:071.95time_gap:1 id_gap:548
09:43:081.95time_gap:0 id_gap:240
seq: _499_499
09:36:181.96time_gap:0 id_gap:769
09:36:551.96time_gap:0 id_gap:182
09:38:101.95time_gap:0 id_gap:474
------卖出------

sell seq: _389_389_389
09:30:001.88time_gap:0 id_gap:799
09:30:001.88time_gap:0 id_gap:799

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
seq: _32_21
09:30:2132.38time_gap:0 id_gap:830
09:54:4335.18time_gap:0 id_gap:398
10:05:0534.6time_gap:0 id_gap:26
seq: _33_13
09:48:4734.14time_gap:0 id_gap:135
seq: _22_32
09:31:3433.3time_gap:0 id_gap:692
09:46:0233.49time_gap:0 id_gap:178
10:21:5834.01time_gap:0
seq: _51_45_41_89
09:53:3335.0time_gap:0 id_gap:157
09:53:4435.0time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_12_12
09:31:0433.38time_gap:0 id_gap:13
09:31:0433.38time_gap:0 id_gap:13
sell seq: _129_129_129_129_129
09:40:0133.33time_gap:0
09:40:0133.33time_gap:0
sell seq: _129_129_129_129
09:40:0133.33time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _16_16
09:34:0049.6time_gap:0 id_gap:155
09:38:4251.0time_gap:0 id_gap:60
09:38:4251.0time_gap:0
10:01:1751.0time_gap:0 id_gap:21
10:01:4251.2time_gap:0
seq: _14_14_14
09:53:3650.8time_gap:0 id_gap:210
seq: _19_19_19_19
13:41:0650.95time_gap:75
seq: _18_18_18_18
11:22:1951.54time_gap:7
seq: _12_12_12
11:28:0652.01time_gap:0 id_gap:12
------卖出------

sell seq: _13_13_13
09:31:3949.48time_gap:5 id_gap:841
09:31:3949.48time_gap:5 id_gap:841
sell seq: _194_194_194
09:54:2050.8time_gap:29 id_gap:366
09:54:2050.8time_gap:29 id_gap:366
sell seq: _62_62_62
09:54:1350.93time_gap:57 id_gap:440
09:54:1350.93time_gap:57 id_gap:440
sell seq: _18_18_18_18
14:20:3051.1time_gap:30
14:20:3051.1time_gap:30

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _27_27_27_27_27
09:30:1121.2time_gap:0 id_gap:210
seq: _27_27_27_27
seq: _19_19_19_19
09:34:1620.54time_gap:0 id_gap:149
seq: _48_48
11:10:5521.35time_gap:0 id_gap:317
11:17:0821.87time_gap:0 id_gap:38
11:18:1021.91time_gap:1 id_gap:157
seq: _13_12_16_14_14
11:18:5522.01time_gap:0 id_gap:47
11:18:5622.0time_gap:0
------卖出------

sell seq: _22_51
13:00:2821.4time_gap:0
sell seq: _27_27_27
14:49:0720.67time_gap:0 id_gap:140
14:49:0720.67time_gap:0 id_gap:140
sell seq: _28_28_28
10:53:1020.97time_gap:0 id_gap:71
10:53:1020.97time_gap:0 id_gap:71

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
seq: _217_362_42_87_131
09:45:226.04time_gap:1 id_gap:76
09:45:256.05time_gap:1 id_gap:23
seq: _217_87_363_42
09:45:186.04time_gap:0 id_gap:23
09:45:206.03time_gap:3 id_gap:44

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：40亿
seq: _121_31_33
09:58:588.2time_gap:0 id_gap:49
11:12:548.25time_gap:0 id_gap:19
13:49:268.19time_gap:0
seq: _104_104_104
09:34:098.22time_gap:1 id_gap:171
seq: _113_113_113
10:20:578.22time_gap:0 id_gap:34
seq: _121_31_33_154
11:00:518.23time_gap:237 id_gap:14
seq: _126_126_126
09:44:338.18time_gap:0 id_gap:122
------卖出------

sell seq: _105_105_105
09:32:218.22time_gap:0 id_gap:233
09:32:218.22time_gap:0 id_gap:233

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _31_31_31
09:34:4551.11time_gap:0 id_gap:269
seq: _28_28_28
09:55:5049.74time_gap:0 id_gap:225
seq: _13_12_25_22
10:48:3449.0time_gap:0 id_gap:128
14:05:1548.5time_gap:0 id_gap:176
------卖出------

sell seq: _18_14
09:31:3951.61time_gap:0 id_gap:33
09:48:0249.55time_gap:0 id_gap:245
09:48:0249.55time_gap:0 id_gap:342
10:47:1049.0time_gap:0 id_gap:706
13:49:1448.5time_gap:0
sell seq: _18_46
09:41:1150.5time_gap:0
13:58:4448.35time_gap:0 id_gap:15
14:12:1648.42time_gap:14
14:15:1648.28time_gap:6
14:19:2348.32time_gap:6 id_gap:262
14:22:4748.27time_gap:0
14:33:2548.25time_gap:12
14:54:2048.46time_gap:8 id_gap:227
14:55:2048.5time_gap:6 id_gap:75
sell seq: _17_17_17
10:05:1850.16time_gap:1 id_gap:901
10:05:1850.16time_gap:1 id_gap:901
sell seq: _14_17
09:46:5449.69time_gap:1 id_gap:93
09:51:1550.0time_gap:75
09:58:3049.97time_gap:62 id_gap:461
10:05:2050.16time_gap:0
13:49:1748.5time_gap:0 id_gap:61
sell seq: _11_11_11
09:46:2850.03time_gap:0 id_gap:188
09:46:2850.03time_gap:0 id_gap:188
sell seq: _19_16
09:55:2549.8time_gap:0
sell seq: _19_17
09:50:0649.88time_gap:309
14:32:0948.19time_gap:0
14:56:2048.53time_gap:0 id_gap:765
sell seq: _14_13_12
09:43:2149.77time_gap:6 id_gap:832
10:52:5648.92time_gap:0 id_gap:99
sell seq: _22_48
09:58:2249.7time_gap:0 id_gap:205
13:55:1448.38time_gap:1 id_gap:821
13:59:1448.37time_gap:1 id_gap:11
14:03:1548.4time_gap:0 id_gap:104
sell seq: _46_22
09:57:1849.71time_gap:3 id_gap:85
11:12:2848.82time_gap:1 id_gap:57
13:56:1448.36time_gap:0
13:56:4548.37time_gap:0 id_gap:294
13:59:4448.38time_gap:6 id_gap:10
14:01:4548.39time_gap:0 id_gap:163
14:05:1548.5time_gap:0
14:07:1548.45time_gap:0
14:15:4848.28time_gap:3 id_gap:24
14:40:4748.23time_gap:15 id_gap:170
14:47:1948.26time_gap:0
14:48:2148.28time_gap:1 id_gap:522
14:51:5048.32time_gap:7 id_gap:100
14:56:2348.53time_gap:0
sell seq: _11_13_13
09:45:4549.85time_gap:0 id_gap:600
13:48:0848.49time_gap:0 id_gap:635
sell seq: _22_17
13:52:4548.47time_gap:0 id_gap:79
13:55:4448.36time_gap:0 id_gap:69
14:02:1548.39time_gap:0 id_gap:419
14:03:5248.41time_gap:5
14:04:4548.42time_gap:0
14:09:1548.47time_gap:10 id_gap:176
14:11:4648.42time_gap:0 id_gap:73
sell seq: _12_17_11
10:22:3949.6time_gap:0 id_gap:334
13:45:3548.6time_gap:0 id_gap:128
sell seq: _11_27
09:47:5449.44time_gap:0 id_gap:121
sell seq: _21_24
10:22:4849.5time_gap:0 id_gap:17
11:16:3348.7time_gap:0 id_gap:79
13:01:2649.4time_gap:1 id_gap:46
sell seq: _18_32
11:04:0248.85time_gap:365 id_gap:45
11:04:1048.8time_gap:0 id_gap:48
11:07:3048.8time_gap:50 id_gap:17
11:10:0848.85time_gap:1 id_gap:49
11:10:1048.85time_gap:0 id_gap:24
11:11:3048.82time_gap:49 id_gap:27
11:12:1948.82time_gap:0 id_gap:61
11:21:5148.85time_gap:0 id_gap:36
11:25:3648.9time_gap:0 id_gap:33
11:25:4348.9time_gap:0 id_gap:42
11:25:4948.9time_gap:0 id_gap:37
11:29:4649.01time_gap:4 id_gap:47
13:02:1149.4time_gap:0 id_gap:102
13:08:4449.1time_gap:0 id_gap:103
13:18:3148.95time_gap:0 id_gap:48
13:33:3148.8time_gap:0 id_gap:61
13:35:5348.9time_gap:0 id_gap:51
13:36:0848.9time_gap:32 id_gap:54
sell seq: _17_21
10:29:2849.51time_gap:0 id_gap:20
10:56:2348.7time_gap:1 id_gap:602
14:06:1548.45time_gap:0
14:48:5748.25time_gap:14 id_gap:29
sell seq: _21_18
14:00:4548.38time_gap:0 id_gap:52
14:17:2148.32time_gap:13 id_gap:520
14:18:4648.32time_gap:3 id_gap:16
14:56:5048.65time_gap:0 id_gap:260
sell seq: _14_14_14
09:47:5449.55time_gap:7 id_gap:35
sell seq: _15_16_12
10:44:5149.01time_gap:0 id_gap:33
13:02:2149.35time_gap:0 id_gap:138
sell seq: _37_63
10:57:3948.7time_gap:0 id_gap:34
10:58:2448.85time_gap:0 id_gap:15
11:04:2348.8time_gap:0 id_gap:69
11:28:2048.98time_gap:1 id_gap:18
13:30:1148.8time_gap:0 id_gap:62
13:34:4448.92time_gap:10 id_gap:69
sell seq: _19_31
13:15:2548.91time_gap:69 id_gap:48
13:33:3648.8time_gap:0 id_gap:48
13:35:5848.9time_gap:0 id_gap:63
sell seq: _23_18
10:47:1449.0time_gap:0 id_gap:162
14:16:4548.37time_gap:12
14:38:1748.34time_gap:8 id_gap:85
14:42:1748.23time_gap:0 id_gap:80
sell seq: _19_22
14:14:5348.27time_gap:0
14:44:4948.23time_gap:8 id_gap:115
14:50:2948.28time_gap:0 id_gap:415
sell seq: _18_22
13:53:1548.42time_gap:0 id_gap:592
13:57:1448.35time_gap:1 id_gap:280
14:04:1548.41time_gap:0
14:06:4548.45time_gap:9 id_gap:97
14:08:1548.5time_gap:0 id_gap:46
14:09:4548.47time_gap:0 id_gap:128
14:12:4648.41time_gap:0 id_gap:10
14:18:1548.32time_gap:1
14:41:4748.23time_gap:0
sell seq: _47_17_22
13:58:1448.36time_gap:10 id_gap:41
14:01:1548.39time_gap:3
sell seq: _45_22_18
14:19:4648.32time_gap:0 id_gap:342
sell seq: _46_23
13:54:4448.37time_gap:0 id_gap:39
14:13:1648.41time_gap:0
14:42:4748.26time_gap:8 id_gap:84
sell seq: _47_21
14:10:4548.46time_gap:0 id_gap:156
14:52:5048.37time_gap:6 id_gap:83
14:53:2148.38time_gap:0 id_gap:142
sell seq: _46_19
14:34:1648.25time_gap:0 id_gap:73

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _21_59
09:31:0429.45time_gap:1 id_gap:799
seq: _33_29_27_22
10:16:2331.0time_gap:0 id_gap:972
10:20:0730.9time_gap:0 id_gap:778
seq: _16_16_16
13:57:2434.03time_gap:0 id_gap:308
------卖出------

sell seq: _57_57_57
09:30:1428.5time_gap:0 id_gap:781
09:30:1428.5time_gap:0 id_gap:781
sell seq: _29_29_29_29_29
09:42:5329.4time_gap:0 id_gap:335
09:42:5329.4time_gap:0 id_gap:335
sell seq: _29_29_29_29
09:42:5329.4time_gap:1 id_gap:535
sell seq: _30_16_27
13:47:2934.62time_gap:0 id_gap:553
13:47:4334.62time_gap:0 id_gap:548
sell seq: _11_47
09:34:0929.42time_gap:0
sell seq: _19_19_19
10:14:5630.89time_gap:1 id_gap:990
sell seq: _25_16_14
13:51:5133.47time_gap:1 id_gap:948
14:38:1633.1time_gap:0 id_gap:173

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _118_30_34_25_62
10:28:2819.3time_gap:1 id_gap:214
10:29:1619.3time_gap:0 id_gap:185
seq: _34_25_62_68_176
10:29:4919.3time_gap:1 id_gap:140
------卖出------

sell seq: _64_39_27
13:25:3419.12time_gap:0 id_gap:487
13:27:3419.12time_gap:0 id_gap:165
13:31:3519.07time_gap:0 id_gap:99
13:34:3519.12time_gap:0 id_gap:270

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499_499_499_499
09:39:441.52time_gap:0 id_gap:203
09:39:441.52time_gap:0 id_gap:190
seq: _499_499_2500
09:39:441.52time_gap:0 id_gap:350
seq: _499_499_499
10:02:211.53time_gap:0 id_gap:81
13:30:561.52time_gap:0 id_gap:43
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499
14:40:441.52time_gap:0 id_gap:35
14:40:441.52time_gap:0 id_gap:35

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
seq: _27_24_13_64_48
10:24:428.58time_gap:0 id_gap:110
13:10:058.59time_gap:0 id_gap:154
seq: _156_14_32
10:24:428.58time_gap:0 id_gap:22
13:10:058.59time_gap:0 id_gap:39
seq: _115_115_115
10:24:598.63time_gap:0 id_gap:25

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _11_11_12_17_11
09:32:4526.83time_gap:0
09:35:4027.05time_gap:0 id_gap:96
------卖出------

sell seq: _12_16_28
09:43:5226.84time_gap:10 id_gap:639
11:06:1228.85time_gap:1 id_gap:850
13:55:2228.82time_gap:1 id_gap:328

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _11_73
10:11:3127.0time_gap:1 id_gap:850
10:18:1327.66time_gap:0 id_gap:779
10:20:2227.9time_gap:0 id_gap:524
seq: _17_17_17_17
09:40:1626.21time_gap:3 id_gap:670
seq: _24_24_24
10:11:0826.98time_gap:0 id_gap:132
seq: _176_176_176_176
10:20:0927.8time_gap:0 id_gap:213
------卖出------

sell seq: _31_18_15
10:09:2526.9time_gap:1 id_gap:646
11:00:0427.44time_gap:1 id_gap:783
sell seq: _23_23_23
09:30:2826.85time_gap:0 id_gap:343
09:30:2826.85time_gap:0 id_gap:343
09:37:3826.1time_gap:0 id_gap:113
09:38:4426.3time_gap:1 id_gap:137
sell seq: _39_38_22
09:31:0626.6time_gap:0 id_gap:11
09:37:1426.15time_gap:0 id_gap:12
sell seq: _19_44
09:31:3726.48time_gap:0 id_gap:969
10:06:1126.6time_gap:17
14:36:4527.04time_gap:0 id_gap:77
sell seq: _36_36
09:31:0626.59time_gap:0
09:50:1026.0time_gap:0 id_gap:139
09:50:1026.0time_gap:0 id_gap:125
sell seq: _14_14_14_14_14
09:32:3626.45time_gap:1 id_gap:166
09:32:3626.45time_gap:1 id_gap:166
sell seq: _16_19_30
09:48:4826.17time_gap:1 id_gap:984
10:47:2527.17time_gap:0 id_gap:436
sell seq: _23_23_11_12
09:38:4326.3time_gap:1
sell seq: _48_48_48
09:49:5426.08time_gap:0 id_gap:166
sell seq: _14_17_31
10:30:0827.65time_gap:0 id_gap:13
10:42:0927.43time_gap:0 id_gap:158

002159 三特索道 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值：29亿
seq: _76_12_19
14:30:0015.2time_gap:0 id_gap:428
14:37:5515.16time_gap:0 id_gap:108
seq: _59_61_27_44
14:10:4715.1time_gap:0 id_gap:513
14:17:4315.14time_gap:0 id_gap:24
seq: _59_59_27
11:10:0215.3time_gap:9 id_gap:19
11:13:4015.3time_gap:32 id_gap:290

300329 海伦钢琴 nR

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值：15亿
seq: _52_161_74
13:00:466.31time_gap:0 id_gap:31
13:59:336.17time_gap:8 id_gap:165
seq: _80_24_90_52
13:00:576.33time_gap:0 id_gap:247
13:18:136.26time_gap:0 id_gap:72
seq: _37_161_71
13:18:136.26time_gap:9 id_gap:207
13:18:556.25time_gap:38 id_gap:235

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _20_14_11_13_12
10:12:0922.46time_gap:0
13:52:5422.05time_gap:0
seq: _29_29_29_29
13:43:3322.01time_gap:0 id_gap:45
------卖出------

sell seq: _32_38
10:04:4122.89time_gap:0 id_gap:11
sell seq: _18_17_36_12
09:35:0028.79time_gap:0 id_gap:696
10:04:4222.89time_gap:0 id_gap:13
sell seq: _17_17_17_17
09:38:3222.71time_gap:0 id_gap:179
09:38:3222.71time_gap:0 id_gap:179
sell seq: _29_19_19_18
09:36:4222.49time_gap:1
13:31:0522.19time_gap:1 id_gap:786
sell seq: _11_66
09:33:2721.76time_gap:0 id_gap:960
sell seq: _148_148_148
13:13:0022.22time_gap:0 id_gap:23
13:13:0022.22time_gap:0 id_gap:23
sell seq: _292_292
14:52:0421.86time_gap:1 id_gap:896
14:52:0721.86time_gap:0 id_gap:909
14:53:1621.86time_gap:1 id_gap:765
sell seq: _145_145_145
15:00:0021.59time_gap:0 id_gap:367
15:00:0021.59time_gap:0 id_gap:367

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
seq: _22_22_22_22_22
10:19:0222.8time_gap:0 id_gap:366
seq: _22_22_22_22
seq: _29_29_29
10:19:0022.8time_gap:1 id_gap:83
seq: _18_24_20_47_36
10:38:4023.08time_gap:0 id_gap:91
10:39:0223.19time_gap:0 id_gap:97
------卖出------

sell seq: _28_28_28_28
10:39:2823.18time_gap:0 id_gap:16
10:39:2823.18time_gap:0 id_gap:16

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _11_11_18
09:30:3939.07time_gap:1 id_gap:22
09:37:1640.05time_gap:1 id_gap:40
seq: _17_11_12
10:20:1440.85time_gap:0 id_gap:465
13:29:0940.18time_gap:3 id_gap:333
seq: _33_33_33
10:01:1740.33time_gap:5 id_gap:49
------卖出------

sell seq: _13_15_17
10:29:4540.8time_gap:0 id_gap:10
13:52:2439.79time_gap:0 id_gap:18
sell seq: _17_27
13:00:3940.63time_gap:17

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
seq: _223_188_259_201_306
13:20:173.01time_gap:0 id_gap:32
13:36:263.01time_gap:128 id_gap:23
seq: _411_411_411_411
14:01:463.04time_gap:0 id_gap:443
seq: _407_407_407_407
13:57:463.07time_gap:0 id_gap:225

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _16_484
10:19:396.8time_gap:0 id_gap:16
10:19:416.8time_gap:0 id_gap:46
10:19:446.8time_gap:0 id_gap:36
10:19:466.8time_gap:0 id_gap:65
10:19:496.8time_gap:0 id_gap:100
10:34:156.79time_gap:0 id_gap:52

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499
09:40:382.1time_gap:0 id_gap:308
09:42:082.1time_gap:0 id_gap:823
09:42:082.13time_gap:0 id_gap:385
09:42:082.13time_gap:0 id_gap:331
09:42:082.13time_gap:0 id_gap:175
10:02:072.12time_gap:0 id_gap:102
seq: _499_499_499

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _17_17_17_17
09:33:3430.38time_gap:1 id_gap:41
09:48:1230.67time_gap:0 id_gap:22
seq: _19_19_19_19
09:44:1230.71time_gap:3
seq: _16_16_16_16
09:48:3030.65time_gap:0
seq: _12_12_12_12_12
09:59:1230.63time_gap:1 id_gap:14
------卖出------

sell seq: _17_17_17
09:55:3630.8time_gap:3 id_gap:11
09:55:3630.8time_gap:3 id_gap:11
sell seq: _16_16_16_16_16
10:27:5730.66time_gap:14 id_gap:719
10:27:5730.66time_gap:14 id_gap:719
sell seq: _16_16_16_16
10:27:5730.66time_gap:15 id_gap:719
sell seq: _23_23_23
10:25:1530.73time_gap:0 id_gap:23
10:25:1530.73time_gap:0 id_gap:23
sell seq: _23_48_99_30
14:43:2630.37time_gap:1 id_gap:65
14:48:2030.2time_gap:0 id_gap:170

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _12_28
09:44:1240.8time_gap:0 id_gap:43
09:53:2540.74time_gap:0 id_gap:259
11:19:1642.06time_gap:354
seq: _12_29
09:30:1842.6time_gap:0 id_gap:55
09:35:2041.63time_gap:0
09:48:1040.5time_gap:0 id_gap:166
seq: _29_19
10:57:1242.85time_gap:1 id_gap:468
seq: _34_12
09:30:5241.51time_gap:0 id_gap:368
10:01:0340.32time_gap:0 id_gap:16
13:51:1839.81time_gap:0 id_gap:980
seq: _44_44_44_44
10:01:0440.3time_gap:0
------卖出------

sell seq: _26_12
09:30:2442.05time_gap:1 id_gap:507
09:36:2642.1time_gap:0
09:59:3740.58time_gap:0
10:21:4041.4time_gap:0
sell seq: _13_13_11
09:30:1642.06time_gap:1 id_gap:48
09:34:1841.6time_gap:0
sell seq: _18_22_11
10:44:4341.99time_gap:0
10:52:5542.28time_gap:0 id_gap:116
sell seq: _12_24
10:45:0941.87time_gap:0
sell seq: _22_16
10:24:2641.28time_gap:1 id_gap:26
10:35:2341.89time_gap:0
10:58:2042.97time_gap:0 id_gap:106
sell seq: _13_13_13
09:30:0642.21time_gap:0 id_gap:740
09:30:0642.21time_gap:0 id_gap:740
09:49:1340.6time_gap:1 id_gap:14
sell seq: _46_14
09:35:4042.07time_gap:0
10:13:5341.2time_gap:0
10:40:4642.25time_gap:0 id_gap:306
sell seq: _28_12
10:02:1040.78time_gap:0
10:47:1941.68time_gap:0
10:47:2441.65time_gap:3
11:05:3542.5time_gap:0 id_gap:178
sell seq: _12_12_12_12
09:34:1841.6time_gap:0
09:34:1841.6time_gap:0
sell seq: _29_11
10:21:4041.31time_gap:0
10:41:4242.33time_gap:11 id_gap:33
10:58:3842.7time_gap:0 id_gap:37
14:00:3740.36time_gap:0
sell seq: _31_11
10:04:5240.99time_gap:0 id_gap:78
10:58:2042.97time_gap:0
13:51:0739.8time_gap:0 id_gap:791
sell seq: _13_13_13_13
09:49:1340.6time_gap:1 id_gap:205
sell seq: _27_11
11:19:2442.01time_gap:0 id_gap:22

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
seq: _11_21
10:04:2547.5time_gap:1 id_gap:688
11:16:5149.4time_gap:5 id_gap:762
11:21:2849.03time_gap:0 id_gap:71
14:46:3848.61time_gap:1 id_gap:818
seq: _12_22
10:44:2748.35time_gap:0 id_gap:151
11:16:4849.34time_gap:0 id_gap:73
15:00:0048.65time_gap:0
------卖出------

sell seq: _20_12_23
09:37:1646.69time_gap:0
10:07:3647.62time_gap:0 id_gap:30
sell seq: _23_12
09:43:0246.72time_gap:0
10:07:1547.55time_gap:0
10:13:5348.0time_gap:0
10:53:0548.84time_gap:0 id_gap:429
sell seq: _20_11_12
09:39:1547.01time_gap:1 id_gap:957
10:58:1549.14time_gap:0 id_gap:10
sell seq: _14_14_14
10:05:1847.6time_gap:0 id_gap:401
10:05:1847.6time_gap:0 id_gap:401
15:00:0048.65time_gap:0
sell seq: _12_21
10:37:2847.96time_gap:1 id_gap:661
13:32:5248.79time_gap:0 id_gap:152
13:42:1848.18time_gap:0 id_gap:703
sell seq: _18_14
09:49:5346.94time_gap:1 id_gap:103
10:02:1047.46time_gap:1 id_gap:52
10:20:5948.6time_gap:0 id_gap:68
10:47:1948.51time_gap:1 id_gap:257
sell seq: _12_14_14
10:20:2348.47time_gap:0 id_gap:255
sell seq: _12_47_47
11:00:0749.26time_gap:1 id_gap:414
11:12:4949.6time_gap:0 id_gap:81
sell seq: _47_47_47_47
11:12:4949.6time_gap:0 id_gap:44

002873 新天药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值：23亿
seq: _81_224_26_54_13
09:31:599.78time_gap:1 id_gap:90
09:32:519.78time_gap:15 id_gap:261
seq: _1709_1709_1709_1709_1709
10:00:3710.41time_gap:0 id_gap:77

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _36_36_36
09:34:4417.56time_gap:0 id_gap:550
seq: _19_19_19_19_19
09:34:4917.6time_gap:0 id_gap:460
seq: _33_33_33_33
09:34:5217.6time_gap:1 id_gap:423
seq: _29_29_29_29_29
09:34:4017.59time_gap:0 id_gap:400
seq: _41_41_41_41
09:36:2617.84time_gap:0 id_gap:358
seq: _47_47_47
09:36:2217.85time_gap:0 id_gap:40
------卖出------

sell seq: _32_32_25_32_25
09:32:0117.1time_gap:0 id_gap:15
09:32:0217.1time_gap:1 id_gap:631
sell seq: _32_32_32_32_32
09:32:0317.1time_gap:0 id_gap:253
09:32:0317.1time_gap:0 id_gap:253
sell seq: _32_32_32_32
09:32:0317.1time_gap:0 id_gap:750
sell seq: _16_44_11_17
09:31:3217.09time_gap:1 id_gap:119
09:31:3617.09time_gap:0 id_gap:302
sell seq: _32_88_23_35_11
09:30:5916.66time_gap:0 id_gap:190
09:31:1016.82time_gap:1 id_gap:203
sell seq: _22_91
09:33:3117.5time_gap:0 id_gap:54
sell seq: _64_64_64_64
09:35:5818.12time_gap:0 id_gap:496
09:35:5818.12time_gap:0 id_gap:496

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
seq: _126_74
13:02:0811.04time_gap:6 id_gap:595
13:05:3611.02time_gap:0 id_gap:74
13:05:3611.01time_gap:0 id_gap:177
13:13:4010.99time_gap:0 id_gap:105
13:14:3610.98time_gap:167 id_gap:172
seq: _56_94
13:15:3810.99time_gap:23 id_gap:318
13:34:1910.99time_gap:0 id_gap:223
13:44:2610.97time_gap:9 id_gap:138
seq: _186_186_186
09:57:3710.93time_gap:0 id_gap:15
------卖出------

sell seq: _61_17_27_29_13
10:59:3610.95time_gap:0 id_gap:21
10:59:4210.95time_gap:0
sell seq: _123_123_123
10:09:0910.98time_gap:5 id_gap:81
10:09:0910.98time_gap:5 id_gap:81
sell seq: _82_82_82
11:01:5410.97time_gap:3
11:01:5410.97time_gap:3

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _20_18_200_24
09:37:0410.0time_gap:0 id_gap:450
09:52:5810.04time_gap:0 id_gap:818
seq: _23_71_70
09:35:549.94time_gap:0
09:35:549.94time_gap:0 id_gap:27
------卖出------

sell seq: _111_24_20
09:36:189.99time_gap:0 id_gap:61
09:46:4110.17time_gap:1 id_gap:636
sell seq: _37_12_50_49
14:12:1310.14time_gap:1 id_gap:445
14:13:0010.36time_gap:1 id_gap:216

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _37_37_37_37_37
09:44:0321.88time_gap:0 id_gap:89
seq: _37_37_37_37
seq: _16_15_13_20
11:26:3223.53time_gap:1 id_gap:90
11:26:4523.53time_gap:0 id_gap:70
------卖出------

sell seq: _19_30_31
09:43:4821.87time_gap:0 id_gap:64
11:27:2223.53time_gap:1 id_gap:483
sell seq: _44_32_12
09:46:0421.91time_gap:0 id_gap:820
10:12:1921.85time_gap:0 id_gap:163

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
seq: _24_40_59_18_38
10:01:4718.94time_gap:0 id_gap:243
10:33:4519.44time_gap:0 id_gap:96
------卖出------

sell seq: _41_44
09:30:1818.79time_gap:0 id_gap:10
09:30:2018.79time_gap:0
09:34:2519.06time_gap:0 id_gap:10

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
seq: _499_499
13:04:087.0time_gap:0 id_gap:191
13:06:347.0time_gap:0 id_gap:60
13:06:407.05time_gap:0 id_gap:49
13:06:407.05time_gap:0 id_gap:116
13:11:106.92time_gap:0 id_gap:17
seq: _2999_2999_2999_2999
13:01:017.0time_gap:8 id_gap:856
seq: _2999_2999_2999
13:00:277.0time_gap:0 id_gap:903
seq: _499_29
13:04:086.97time_gap:0 id_gap:722

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
seq: _11_30_20_48
09:37:2115.45time_gap:1 id_gap:938
13:26:4316.33time_gap:1 id_gap:661
------卖出------

sell seq: _25_41_37
13:01:2016.34time_gap:0 id_gap:43
13:21:0316.34time_gap:1 id_gap:186
sell seq: _40_41_16
13:01:2116.34time_gap:0 id_gap:69
13:22:5416.34time_gap:0 id_gap:137

300335 迪森股份 nR

行业： 公用事业-电力-热力
概念： 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值：23亿
seq: _100_30_81_73_42
09:38:194.84time_gap:0 id_gap:69
09:52:004.82time_gap:0 id_gap:154

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
seq: _17_22_33_13_28
13:21:2617.87time_gap:7 id_gap:40
13:21:3617.85time_gap:122 id_gap:161

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿
seq: _12_26_13_84_28
11:19:1210.21time_gap:0
11:24:3510.22time_gap:0 id_gap:12

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _56_56_56_56
09:35:0314.31time_gap:0 id_gap:107
seq: _56_56_56
09:35:0314.31time_gap:0
seq: _198_198_198
09:30:4814.5time_gap:0 id_gap:679
seq: _61_61_61
09:30:4914.5time_gap:0 id_gap:948
seq: _68_77_92
09:30:3814.53time_gap:3 id_gap:257
09:30:4414.54time_gap:0 id_gap:290
seq: _3091_3091_3091
09:57:4515.66time_gap:43

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _129_71
11:07:3217.67time_gap:10 id_gap:133
11:11:0917.75time_gap:0 id_gap:91
11:12:4017.8time_gap:0 id_gap:64
11:13:1817.73time_gap:106 id_gap:72
11:14:1517.76time_gap:8 id_gap:239
seq: _64_36
11:10:0017.9time_gap:1 id_gap:69
11:10:1117.93time_gap:0 id_gap:121
11:13:0017.82time_gap:0 id_gap:76
------卖出------

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
seq: _36_42_20_26
09:47:0512.94time_gap:0 id_gap:72
09:56:5012.99time_gap:0 id_gap:67
seq: _11_239
13:06:2412.99time_gap:1 id_gap:94
13:06:5413.0time_gap:0 id_gap:508
13:07:0913.0time_gap:0 id_gap:553
13:08:2412.99time_gap:0 id_gap:409
------卖出------

sell seq: _61_61_61_61
09:57:0912.78time_gap:82 id_gap:96
09:57:0912.78time_gap:82 id_gap:96
11:15:4913.02time_gap:160 id_gap:37
sell seq: _41_41_41_41_41
14:00:5612.81time_gap:9 id_gap:37
14:00:5612.81time_gap:9 id_gap:37
sell seq: _44_44_44_44
10:45:1612.98time_gap:12
10:45:1612.98time_gap:12
sell seq: _79_79_79
10:49:5813.0time_gap:9 id_gap:64
10:49:5813.0time_gap:9 id_gap:64
sell seq: _39_39_39_39
10:56:2913.02time_gap:7 id_gap:41
10:56:2913.02time_gap:7 id_gap:41
sell seq: _66_66_66_66
10:34:3913.17time_gap:1 id_gap:54
10:34:3913.17time_gap:1 id_gap:54

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _26_22_37_24
09:33:0615.77time_gap:0 id_gap:116
13:15:3215.13time_gap:38
seq: _82_82_82
09:34:0815.66time_gap:1 id_gap:105
------卖出------

sell seq: _26_26_26_26_26
09:38:5415.75time_gap:0 id_gap:327
09:38:5415.75time_gap:0 id_gap:327
sell seq: _58_58_58_58
09:32:2815.71time_gap:0 id_gap:69
09:32:2815.71time_gap:0 id_gap:69
sell seq: _26_26_26_26
11:25:4015.4time_gap:0 id_gap:52
11:25:4015.4time_gap:0 id_gap:52
sell seq: _326_326_326
13:21:2515.0time_gap:0 id_gap:35
13:21:2515.0time_gap:0 id_gap:35

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _146_146_20
09:51:4615.66time_gap:0 id_gap:450
10:13:2515.56time_gap:0 id_gap:122
------卖出------

sell seq: _44_34_27
09:32:1215.73time_gap:1 id_gap:691
09:35:0615.87time_gap:1
sell seq: _41_41_41
09:31:5315.8time_gap:0 id_gap:20
09:31:5315.8time_gap:0 id_gap:20
sell seq: _146_146
09:31:0915.86time_gap:0 id_gap:253
09:33:1315.62time_gap:0 id_gap:395
09:35:0815.83time_gap:0 id_gap:196
09:55:0515.77time_gap:0 id_gap:267
sell seq: _42_42_42
09:35:3715.86time_gap:0 id_gap:564
09:35:3715.86time_gap:0 id_gap:564
sell seq: _27_27_27_27_27
09:32:1215.73time_gap:0 id_gap:967
sell seq: _39_60_11
09:56:4415.72time_gap:1 id_gap:816
10:16:4815.55time_gap:0 id_gap:834
sell seq: _43_13_44
11:10:1115.53time_gap:0 id_gap:41
13:01:1915.68time_gap:0 id_gap:71
sell seq: _22_77
09:47:0215.6time_gap:0 id_gap:353
10:23:0715.56time_gap:3 id_gap:282
10:37:5915.55time_gap:0 id_gap:458

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _11_32_13
09:35:1633.22time_gap:1 id_gap:282
10:25:0534.0time_gap:0
seq: _31_31_31
11:29:2935.01time_gap:1 id_gap:995
------卖出------

sell seq: _12_12_12_12_12
09:37:2334.49time_gap:1 id_gap:340
09:37:2334.49time_gap:1 id_gap:340
sell seq: _11_12_22
09:52:1434.63time_gap:0 id_gap:32
09:56:1134.93time_gap:0 id_gap:19
sell seq: _17_34
09:57:5134.79time_gap:0

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _1830_1823_1837_1954
09:33:553.82time_gap:0 id_gap:58
09:33:553.82time_gap:0 id_gap:37
------卖出------

sell seq: _34_43_60_214_214
09:32:453.66time_gap:0 id_gap:240
09:33:423.73time_gap:0 id_gap:32

002790 瑞尔特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;电子商务;福建自贸区
流通市值：36亿
seq: _81_44_66_19
10:07:348.0time_gap:114 id_gap:88
10:18:238.05time_gap:9 id_gap:251

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
seq: _289_289_289
11:13:027.6time_gap:0 id_gap:750
seq: _60_70_43_33
11:18:597.84time_gap:0 id_gap:46
11:19:117.86time_gap:0 id_gap:43

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _13_13_13_13_13
10:29:4930.33time_gap:3 id_gap:56
seq: _21_21_21_21
09:31:1030.3time_gap:1 id_gap:206
seq: _27_27_27
11:11:0131.29time_gap:0 id_gap:33
seq: _12_58
10:01:2230.07time_gap:0 id_gap:10
------卖出------

sell seq: _22_22_22_22
10:37:1930.25time_gap:4 id_gap:115
10:37:1930.25time_gap:4 id_gap:115
sell seq: _11_11_11_11_11
10:32:0730.33time_gap:1
10:32:0730.33time_gap:1
10:32:0830.33time_gap:0 id_gap:44
11:12:4031.26time_gap:1 id_gap:73
11:12:4131.26time_gap:1 id_gap:73
11:14:0631.05time_gap:1 id_gap:23
11:14:0631.05time_gap:1 id_gap:23
11:14:0731.05time_gap:0 id_gap:36
11:19:0431.99time_gap:1 id_gap:127
11:19:0431.99time_gap:1 id_gap:127
11:19:0531.99time_gap:3 id_gap:41
sell seq: _51_51_51
11:12:3731.31time_gap:1
11:12:3731.31time_gap:1

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _16_26_44_30
10:04:1013.7time_gap:0 id_gap:91
10:09:5913.73time_gap:0 id_gap:10
------卖出------

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
seq: _36_82_149
13:00:2312.44time_gap:0 id_gap:121
13:00:3212.41time_gap:0 id_gap:159
seq: _19_44_81
13:00:0812.45time_gap:0 id_gap:508
13:00:2912.39time_gap:0
------卖出------

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
seq: _17_13_11_35
14:30:0833.86time_gap:0 id_gap:136
14:36:1933.86time_gap:0 id_gap:46

600759 洲际油气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值：101亿
seq: _499_499_499
09:36:392.34time_gap:1 id_gap:476
10:23:132.35time_gap:1 id_gap:25
seq: _499_499
10:23:142.35time_gap:0
10:23:142.35time_gap:0 id_gap:132
10:23:192.35time_gap:0 id_gap:191
10:54:202.36time_gap:0 id_gap:124

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
seq: _28_28_28
10:20:0619.87time_gap:6 id_gap:121
seq: _12_39_30
13:48:5719.9time_gap:0 id_gap:28
15:00:0019.88time_gap:0
seq: _16_16_16_16_16
13:09:5620.3time_gap:0
------卖出------

sell seq: _93_12_14
10:00:0419.7time_gap:0 id_gap:231
10:35:5819.81time_gap:0 id_gap:61
sell seq: _18_96
13:02:0020.75time_gap:1 id_gap:456

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
seq: _11_13_20
09:48:2634.69time_gap:1 id_gap:510
09:53:1034.78time_gap:0 id_gap:392
------卖出------

sell seq: _14_19_15
09:31:2934.08time_gap:0 id_gap:76
09:49:0234.75time_gap:1 id_gap:387
sell seq: _16_28
09:30:0434.1time_gap:0 id_gap:25
09:50:1634.86time_gap:1 id_gap:466
09:58:1834.88time_gap:0
14:02:0534.23time_gap:0 id_gap:84
sell seq: _20_16_11
09:31:2034.18time_gap:0 id_gap:135
09:31:2934.07time_gap:0 id_gap:124
sell seq: _22_13_14
09:42:0834.11time_gap:0
10:27:1834.89time_gap:1 id_gap:215
sell seq: _46_46_46
09:31:0634.44time_gap:0
09:31:0634.44time_gap:0
sell seq: _21_12_17
09:51:4234.79time_gap:0
13:44:3534.34time_gap:3 id_gap:873
sell seq: _18_19_13
09:31:4033.99time_gap:1 id_gap:735
13:30:0434.8time_gap:5 id_gap:995
sell seq: _18_18_18
10:29:1534.87time_gap:0 id_gap:27
10:29:1534.87time_gap:0 id_gap:27
sell seq: _44_34
10:29:0834.87time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _68_18
09:43:5027.05time_gap:0
10:11:3727.3time_gap:0 id_gap:33
13:49:5326.85time_gap:3 id_gap:190
seq: _12_53_12
10:54:0627.06time_gap:0
11:00:3127.07time_gap:0 id_gap:15
------卖出------

sell seq: _26_26_26_26
09:30:2527.14time_gap:1 id_gap:21
09:30:2527.14time_gap:1 id_gap:21

000509 华塑控股 nR

行业： 电子-光学光电子-面板
概念： 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值：35亿
seq: _100_205_41_153
11:10:073.32time_gap:0
11:10:073.32time_gap:0
------卖出------

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
seq: _21_232_16_23
13:44:2316.4time_gap:0 id_gap:705
13:47:1216.3time_gap:10 id_gap:954

300004 南风股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值：25亿
seq: _145_232_203
10:09:497.63time_gap:12 id_gap:30
10:11:437.63time_gap:0 id_gap:35
seq: _2986_2986_2986
11:22:177.63time_gap:168
seq: _98_98_98_98
09:43:357.08time_gap:0 id_gap:83
------卖出------

sell seq: _76_76_76
09:33:306.74time_gap:1 id_gap:594
09:33:306.74time_gap:1 id_gap:594
sell seq: _104_104_104_104_104
13:44:007.63time_gap:0 id_gap:530
13:44:007.63time_gap:0 id_gap:530
13:44:007.63time_gap:0
sell seq: _104_104_104_104
13:44:007.63time_gap:0

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _323_177
14:11:236.69time_gap:0 id_gap:35
14:11:336.69time_gap:0 id_gap:35
14:11:536.7time_gap:0 id_gap:32
14:12:516.71time_gap:0 id_gap:51
14:14:016.7time_gap:3 id_gap:12

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
seq: _125_125_125
10:35:5713.15time_gap:0 id_gap:66
seq: _67_333
10:48:2913.12time_gap:0 id_gap:146
10:50:0813.15time_gap:0 id_gap:113
10:57:4613.25time_gap:0 id_gap:44
seq: _113_113_113
10:38:1613.1time_gap:11 id_gap:50
10:40:1613.1time_gap:3 id_gap:67
------卖出------

sell seq: _49_49_49
10:14:1012.75time_gap:1 id_gap:32
10:14:1012.75time_gap:1 id_gap:32

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _143_143_143
09:30:417.63time_gap:0 id_gap:98
seq: _62_108_186
10:24:317.76time_gap:0 id_gap:135
10:24:557.76time_gap:0 id_gap:57
seq: _322_322_322
09:32:247.94time_gap:1 id_gap:29

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _42_58_72
13:10:2127.6time_gap:0
13:11:4927.64time_gap:81
------卖出------

sell seq: _43_43_43
13:54:2126.94time_gap:0 id_gap:13
13:54:2126.94time_gap:0 id_gap:13
sell seq: _19_19_19
09:48:2226.95time_gap:0 id_gap:14
09:48:2226.95time_gap:0 id_gap:14

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _18_18_18_18_18
10:25:4524.75time_gap:0 id_gap:47
------卖出------

sell seq: _24_24_24
09:31:0424.91time_gap:0 id_gap:708
09:31:0424.91time_gap:0 id_gap:708
sell seq: _27_27_27
09:37:0824.47time_gap:0 id_gap:710
09:37:0824.47time_gap:0 id_gap:710

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _29_27
10:09:4436.92time_gap:25 id_gap:158
10:36:5237.12time_gap:6 id_gap:27
10:37:0137.15time_gap:0 id_gap:89
seq: _71_71_71
10:02:4937.01time_gap:0 id_gap:847
seq: _37_39
09:59:1737.09time_gap:0 id_gap:92
10:43:2237.02time_gap:0 id_gap:77
10:47:3037.0time_gap:0 id_gap:54
10:52:3337.0time_gap:1 id_gap:49
------卖出------

sell seq: _32_22_26
10:28:1837.25time_gap:3 id_gap:113
10:33:1237.2time_gap:42 id_gap:246
10:33:4437.18time_gap:7 id_gap:120
10:37:0137.15time_gap:173 id_gap:152
11:08:2837.1time_gap:7 id_gap:191
sell seq: _39_33_47
10:26:2537.33time_gap:243 id_gap:169
10:29:3537.25time_gap:0 id_gap:207
11:14:4837.2time_gap:0 id_gap:179
sell seq: _47_39_34
09:57:1537.06time_gap:0 id_gap:21
09:58:2437.06time_gap:0 id_gap:141
10:13:0836.88time_gap:0 id_gap:13
10:55:3536.99time_gap:186 id_gap:55
11:00:0137.0time_gap:9 id_gap:159
11:12:4337.25time_gap:0 id_gap:102
sell seq: _84_118_98
09:55:3337.1time_gap:0 id_gap:204
11:13:4137.25time_gap:0 id_gap:147
sell seq: _22_26_31
10:39:4137.09time_gap:0 id_gap:136
10:54:2136.98time_gap:8 id_gap:161
10:58:4136.99time_gap:0 id_gap:123
11:09:2037.15time_gap:0 id_gap:281
11:09:5337.2time_gap:1 id_gap:59
sell seq: _24_17
10:38:1537.09time_gap:0 id_gap:205
10:49:1936.96time_gap:3 id_gap:109
11:06:4237.08time_gap:26
11:06:5937.04time_gap:0
11:07:4737.1time_gap:10 id_gap:70
11:12:0237.22time_gap:0
sell seq: _26_26_48
09:53:5836.95time_gap:0 id_gap:83
09:54:2837.07time_gap:0 id_gap:75
sell seq: _42_49_59
10:14:4437.0time_gap:1 id_gap:139
10:16:2837.0time_gap:9 id_gap:108
10:30:5437.32time_gap:10 id_gap:196
10:41:0237.07time_gap:1 id_gap:117
10:42:3437.02time_gap:4 id_gap:245
10:44:5737.0time_gap:134 id_gap:174
10:47:0536.92time_gap:6 id_gap:167
11:05:4437.0time_gap:0 id_gap:63
11:10:2737.2time_gap:22 id_gap:78
11:12:5637.3time_gap:5 id_gap:84
sell seq: _99_13_146_18
10:02:4637.0time_gap:0 id_gap:264
10:02:4837.0time_gap:0 id_gap:260
sell seq: _18_99_13
10:03:0037.0time_gap:1 id_gap:76
sell seq: _125_157
10:02:5037.0time_gap:1 id_gap:86
sell seq: _16_20_14
10:50:3736.97time_gap:0 id_gap:310
11:11:4837.15time_gap:0 id_gap:158
sell seq: _33_33_33
09:50:2036.9time_gap:20 id_gap:222
09:50:2036.9time_gap:20 id_gap:222
sell seq: _19_19_12
11:16:3537.18time_gap:4 id_gap:119
11:17:0637.23time_gap:0 id_gap:216

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _91_91_91
09:44:5611.71time_gap:1 id_gap:73
seq: _31_31_31_31_31
09:34:3411.39time_gap:0 id_gap:238
------卖出------

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _208_591_201
13:22:194.08time_gap:0 id_gap:97
13:22:244.08time_gap:0
seq: _508_492
13:22:324.08time_gap:0 id_gap:17
13:26:074.12time_gap:0 id_gap:23
13:27:194.12time_gap:0 id_gap:25

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _1808_886_306
09:47:127.3time_gap:0 id_gap:172
09:47:167.3time_gap:4 id_gap:187
------卖出------

sell seq: _99_99_99_99
10:01:427.05time_gap:0 id_gap:96
10:01:427.05time_gap:0 id_gap:96
sell seq: _143_143_143
10:00:157.05time_gap:0 id_gap:130
10:00:157.05time_gap:0 id_gap:130
sell seq: _71_71_71_71
09:42:577.11time_gap:113 id_gap:774
09:42:577.11time_gap:113 id_gap:774

000862 银星能源 nR

行业： 公用事业-电力-新能源发电
概念： 分布式发电;风电;绿色电力;光伏概念;国企改革;深股通;智能电网;碳中和;央企国企改革;西部大开发
流通市值：46亿
seq: _333_333_333
10:33:554.81time_gap:0 id_gap:52
10:35:244.82time_gap:0 id_gap:88
seq: _222_222_222_222
10:35:324.82time_gap:0 id_gap:129

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
seq: _26_26_26
09:48:0942.28time_gap:0 id_gap:528
seq: _13_13_13
10:25:5544.0time_gap:0 id_gap:12
seq: _18_18_18
13:00:1944.04time_gap:0 id_gap:346
------卖出------

sell seq: _21_21_21
09:45:0442.38time_gap:0
09:45:0442.38time_gap:0
10:21:0744.3time_gap:0
sell seq: _29_29_29
09:45:0442.38time_gap:0 id_gap:337
09:45:0442.38time_gap:0 id_gap:337
sell seq: _22_22_22
13:05:4044.25time_gap:0 id_gap:19
13:05:4044.25time_gap:0 id_gap:19
sell seq: _23_23_23
10:16:0144.36time_gap:0 id_gap:23
10:16:0144.36time_gap:0 id_gap:23
sell seq: _14_14_14
13:07:4944.04time_gap:0
13:07:4944.04time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _21_20_13
11:26:2128.0time_gap:0 id_gap:32
11:27:3027.96time_gap:0 id_gap:155
------卖出------

sell seq: _12_12_12_12_12
10:07:4827.62time_gap:0 id_gap:218
10:07:4827.62time_gap:0 id_gap:218
sell seq: _23_24_23
11:29:2928.03time_gap:0 id_gap:263
11:29:3228.03time_gap:1 id_gap:963

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
seq: _49_49_49_49
11:12:4716.07time_gap:5 id_gap:19
seq: _60_59_181
13:31:0616.4time_gap:0 id_gap:26
13:32:3216.6time_gap:0 id_gap:60
------卖出------

sell seq: _56_56_56
10:44:1015.91time_gap:209 id_gap:89
10:44:1015.91time_gap:209 id_gap:89

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499_499_499
09:34:081.85time_gap:0 id_gap:419
seq: _499_499_55
09:37:081.88time_gap:0 id_gap:176
09:37:081.88time_gap:0 id_gap:168

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _67_88_242
09:59:5112.57time_gap:0
09:59:5412.58time_gap:0 id_gap:13
------卖出------

sell seq: _53_54_36_74_36
10:43:0912.4time_gap:0 id_gap:30
10:46:1212.24time_gap:0 id_gap:26
sell seq: _40_209_18
10:43:0912.4time_gap:0 id_gap:54
10:46:1212.24time_gap:0 id_gap:48

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _60_24_12
13:06:5118.61time_gap:0 id_gap:510
13:07:1418.6time_gap:0 id_gap:726
------卖出------

sell seq: _48_48_48_48_48
09:33:5518.51time_gap:1 id_gap:148
09:33:5518.51time_gap:1 id_gap:148
sell seq: _23_23_22_24
09:42:0418.42time_gap:1
09:46:4118.25time_gap:0

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _315_315_315_315
09:43:485.98time_gap:6
seq: _227_227_227_227
10:10:516.0time_gap:4
seq: _259_259_259_259
14:30:046.03time_gap:224 id_gap:15
------卖出------

sell seq: _352_352_352_352
10:23:016.19time_gap:0 id_gap:17
10:23:016.19time_gap:0 id_gap:17

000430 张家界 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值：31亿
seq: _56_41_170
14:50:446.18time_gap:0 id_gap:48
14:52:076.21time_gap:0 id_gap:128
seq: _117_117_117
09:34:106.08time_gap:0 id_gap:51

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499_499_499_499
11:05:072.58time_gap:0 id_gap:60
seq: _499_499_499_499
seq: _499_499_499
11:05:072.58time_gap:0 id_gap:37
seq: _499_499
11:05:072.59time_gap:0 id_gap:229
11:05:082.59time_gap:1 id_gap:208
11:05:112.59time_gap:1 id_gap:34
------卖出------

sell seq: _499_499
13:52:102.6time_gap:0 id_gap:106
13:52:192.61time_gap:0 id_gap:41
13:52:192.61time_gap:0 id_gap:52
13:53:032.6time_gap:0 id_gap:29

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _147_147_147
09:43:2815.05time_gap:0 id_gap:118
seq: _46_46_46
09:47:2514.92time_gap:0 id_gap:172
------卖出------

sell seq: _129_129_129
09:38:5215.5time_gap:0 id_gap:103
09:38:5215.5time_gap:0 id_gap:103
sell seq: _101_16
09:39:4915.46time_gap:1
sell seq: _39_59_28
09:39:4515.45time_gap:0 id_gap:17
09:40:5215.3time_gap:0
sell seq: _66_66_66
09:31:3015.39time_gap:1
09:31:3015.39time_gap:1
sell seq: _63_63_63
09:34:1815.28time_gap:0 id_gap:99
09:34:1815.28time_gap:0 id_gap:99
sell seq: _23_47_47
09:44:1315.09time_gap:0 id_gap:20
09:47:0814.99time_gap:1 id_gap:162

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _12_12_12
09:34:4378.75time_gap:0 id_gap:459
seq: _31_31_31
13:00:0677.4time_gap:0 id_gap:461
------卖出------

sell seq: _18_11
09:46:3277.54time_gap:0
09:50:4276.6time_gap:97
10:15:5578.0time_gap:0
sell seq: _14_14_14
10:05:2877.0time_gap:0 id_gap:22
10:05:2877.0time_gap:0 id_gap:22
sell seq: _13_13
09:50:0076.57time_gap:0 id_gap:187
10:19:5078.03time_gap:0 id_gap:20
13:01:0677.84time_gap:1

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿
seq: _200_21_11
14:03:039.74time_gap:0 id_gap:640
14:03:319.91time_gap:0 id_gap:34
------卖出------

sell seq: _52_13_100
14:03:129.81time_gap:1 id_gap:608
14:28:479.91time_gap:0 id_gap:548

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
seq: _17_18_61
09:31:0918.88time_gap:0 id_gap:12
09:41:0718.8time_gap:0
------卖出------

sell seq: _44_14_41
10:32:5517.92time_gap:0 id_gap:71
10:34:2418.01time_gap:0 id_gap:69
10:37:1218.0time_gap:0 id_gap:196
sell seq: _40_13_37
10:32:3617.9time_gap:0 id_gap:90
10:33:2817.91time_gap:0 id_gap:40
sell seq: _37_12_35
10:33:4317.91time_gap:0 id_gap:63
10:36:5517.99time_gap:0 id_gap:88
10:37:5017.97time_gap:0 id_gap:58
sell seq: _16_47_22
10:30:4318.1time_gap:0 id_gap:227
10:33:3617.93time_gap:0 id_gap:280
sell seq: _45_14_42_20
10:31:2718.03time_gap:0 id_gap:136
10:32:4817.92time_gap:0 id_gap:353
sell seq: _93_29
10:40:4217.78time_gap:0
13:51:1816.66time_gap:0 id_gap:252
13:52:1716.82time_gap:0 id_gap:233
sell seq: _189_189_189
14:55:2616.89time_gap:39 id_gap:619
14:55:2616.89time_gap:39 id_gap:619

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _66_66_66
09:43:4013.19time_gap:4 id_gap:411
------卖出------

sell seq: _58_58_58
14:42:1113.69time_gap:0 id_gap:148
14:42:1113.69time_gap:0 id_gap:148

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _14_33_19
10:04:1424.85time_gap:0
13:32:3824.53time_gap:0 id_gap:12
------卖出------

sell seq: _32_32
10:59:4624.49time_gap:0 id_gap:24
13:29:3024.48time_gap:0 id_gap:32
13:42:3224.38time_gap:0
14:31:3624.46time_gap:0 id_gap:16
sell seq: _100_27_85_77
13:29:3024.5time_gap:0
13:34:0324.49time_gap:0 id_gap:131

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _49_49_49
09:34:2510.82time_gap:0 id_gap:47
14:03:0710.69time_gap:0 id_gap:33
------卖出------

sell seq: _56_56_56_56
10:05:4910.9time_gap:0 id_gap:140
10:05:4910.9time_gap:0 id_gap:140
sell seq: _49_49_49
14:05:4810.76time_gap:0 id_gap:14
14:05:4810.76time_gap:0 id_gap:14

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _13_24_17
10:09:4837.75time_gap:0
13:47:2336.68time_gap:69 id_gap:725

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
seq: _135_135_135
10:01:186.09time_gap:0 id_gap:312
10:22:106.17time_gap:0 id_gap:28
------卖出------

sell seq: _135_135_135
09:59:546.1time_gap:0 id_gap:270
09:59:546.1time_gap:0 id_gap:270
sell seq: _106_106_106
09:39:406.11time_gap:0 id_gap:19
09:39:406.11time_gap:0 id_gap:19

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
seq: _68_68_68_68
09:47:5713.07time_gap:29
seq: _47_47_47_47_47
11:22:5813.22time_gap:200
------卖出------

sell seq: _73_73_73
13:47:5613.01time_gap:4
13:47:5613.01time_gap:4
sell seq: _163_163_163_163
13:54:3013.03time_gap:189
13:54:3013.03time_gap:189
sell seq: _36_36_36_36_36
14:54:0213.28time_gap:7
14:54:0213.28time_gap:7

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
seq: _54_54_54
09:58:5821.99time_gap:1
seq: _18_18_18_18
09:43:3422.31time_gap:0 id_gap:30
seq: _24_24_24
09:43:4322.28time_gap:0 id_gap:25
------卖出------

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
------卖出------

sell seq: _24_12_24
10:00:0826.27time_gap:0 id_gap:15
10:06:2027.89time_gap:0 id_gap:38
sell seq: _13_13_13_13_13
14:02:3328.15time_gap:1 id_gap:25
14:02:3328.15time_gap:1 id_gap:25

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
seq: _116_116
11:10:456.49time_gap:0
13:26:566.49time_gap:0
14:16:056.48time_gap:7 id_gap:10
seq: _89_89_89
09:30:286.35time_gap:0 id_gap:13
seq: _156_156_156
13:01:516.56time_gap:1 id_gap:74
------卖出------

sell seq: _186_186_186
13:38:456.49time_gap:0 id_gap:233
13:38:456.49time_gap:0 id_gap:233

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
seq: _89_11
10:28:0916.84time_gap:0 id_gap:118
10:28:0916.84time_gap:0 id_gap:363
10:28:0916.85time_gap:0 id_gap:260
10:28:0916.85time_gap:0
------卖出------

sell seq: _178_178_178_178_178
10:18:2716.8time_gap:0 id_gap:642
10:18:2716.8time_gap:0 id_gap:642
sell seq: _178_178_178_178
10:18:2716.8time_gap:1 id_gap:642

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
------卖出------

sell seq: _26_26_26_26
09:35:2318.72time_gap:0
09:35:2318.72time_gap:0

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _54_54_54
09:44:129.8time_gap:0 id_gap:87
seq: _199_199_199
09:37:079.79time_gap:0
seq: _123_123_123
09:44:319.87time_gap:1 id_gap:24
------卖出------

sell seq: _171_171_171_171
09:36:229.84time_gap:1 id_gap:17
09:36:229.84time_gap:1 id_gap:17
sell seq: _57_57_57
09:50:479.84time_gap:0 id_gap:91
09:50:479.84time_gap:0 id_gap:91
sell seq: _175_175_175
09:39:169.86time_gap:1 id_gap:13
09:39:169.86time_gap:1 id_gap:13

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：50亿
seq: _37_28_31
09:44:4417.66time_gap:0 id_gap:352
10:19:2617.74time_gap:0 id_gap:194

001213 中铁特货 nR

行业： 交通运输-公路铁路运输-铁路运输
概念： 中铁系;冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流
流通市值：194亿
seq: _48_400_53
09:47:514.17time_gap:0 id_gap:20
11:06:094.17time_gap:0 id_gap:20
------卖出------

sell seq: _49_48_49_76_199
10:18:194.17time_gap:0 id_gap:10
10:18:194.17time_gap:0 id_gap:11

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _16_16_84
09:33:0116.0time_gap:0 id_gap:970
14:11:4615.75time_gap:0 id_gap:10
------卖出------

sell seq: _82_53_114_26
13:25:1615.88time_gap:0 id_gap:68
13:40:1915.81time_gap:0 id_gap:27

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _58_27_36
10:28:2018.8time_gap:0 id_gap:40
10:28:5018.99time_gap:0 id_gap:155

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _16_16_16_16_16
11:14:3518.85time_gap:0 id_gap:56
seq: _32_32_32_32
11:17:2418.98time_gap:0 id_gap:31
------卖出------

sell seq: _64_64_64
09:49:1018.53time_gap:0 id_gap:825
09:49:1018.53time_gap:0 id_gap:825
sell seq: _37_18_12_33
10:28:4418.68time_gap:3 id_gap:24
10:28:5018.68time_gap:1 id_gap:38

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _73_73_73_73
13:16:346.76time_gap:4
seq: _114_114_114
13:07:596.78time_gap:0 id_gap:42

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
seq: _17_37_18
14:45:3022.05time_gap:1 id_gap:298
14:45:5722.06time_gap:0 id_gap:110

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _54_63_82
09:30:5815.78time_gap:0
09:31:1015.69time_gap:0 id_gap:10

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
seq: _48_96_30
09:34:429.23time_gap:0 id_gap:274
09:43:169.19time_gap:0 id_gap:873

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _20_27_91
13:00:1418.51time_gap:1 id_gap:416
13:00:1518.51time_gap:0 id_gap:662
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
seq: _132_31_134
14:28:2921.08time_gap:0 id_gap:234
14:40:5221.0time_gap:0 id_gap:234

603896 寿仙谷 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值：49亿
seq: _17_17_17_17_17
10:01:3822.31time_gap:0 id_gap:114
seq: _17_17_17_17
10:01:3822.31time_gap:0 id_gap:319

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _17_17_17
14:15:4630.3time_gap:0 id_gap:601
seq: _28_28
10:28:3930.98time_gap:0 id_gap:36
10:28:4031.0time_gap:0 id_gap:18
10:28:4031.01time_gap:0 id_gap:75
seq: _28_28_28
------卖出------

sell seq: _28_13_11
10:30:0431.5time_gap:0 id_gap:27

603983 丸美股份 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：116亿
seq: _11_11_11_11_11
09:32:0629.23time_gap:0 id_gap:303
------卖出------

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _22_22_22_22
09:33:2322.08time_gap:0 id_gap:25
seq: _42_42_42
14:12:0921.56time_gap:0
------卖出------

sell seq: _19_16_27_12
09:41:0722.01time_gap:0
09:47:4721.73time_gap:1 id_gap:919
sell seq: _242_154_483_121
14:29:1721.6time_gap:0 id_gap:86
14:29:4021.5time_gap:0 id_gap:126
sell seq: _42_42_42
14:31:4521.66time_gap:1 id_gap:939
14:31:4521.66time_gap:1 id_gap:939

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _37_37
09:33:3221.91time_gap:0 id_gap:20
09:47:4221.51time_gap:0 id_gap:10
10:02:3921.76time_gap:0 id_gap:349
10:38:3421.99time_gap:0
------卖出------

sell seq: _46_46_46_46_46
10:11:0621.57time_gap:0 id_gap:178
10:11:0621.57time_gap:0 id_gap:178
sell seq: _46_46_46_46
10:11:0621.57time_gap:0 id_gap:178

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _27_27_27
13:50:4240.88time_gap:0 id_gap:135
seq: _19_19_19
13:00:0241.66time_gap:0 id_gap:465
------卖出------

sell seq: _21_21_21
13:27:1041.45time_gap:0
13:27:1041.45time_gap:0

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
seq: _12_12_12_12_12
10:13:4930.08time_gap:0
seq: _11_52
14:31:3431.0time_gap:0
------卖出------

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _104_104_104
10:01:439.29time_gap:5 id_gap:30
seq: _139_139
14:00:169.09time_gap:0 id_gap:21
seq: _139_139_139
------卖出------

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _499_499
09:35:112.28time_gap:0 id_gap:47
09:35:112.28time_gap:0 id_gap:689
09:35:112.27time_gap:0 id_gap:559
09:35:112.27time_gap:0 id_gap:271

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
seq: _58_58
09:47:2213.38time_gap:0 id_gap:105
10:46:3513.35time_gap:0 id_gap:14
11:21:3313.44time_gap:0 id_gap:51
14:23:3613.39time_gap:0 id_gap:14
------卖出------

sell seq: _64_64_64
13:54:0213.32time_gap:0 id_gap:51
13:54:0213.32time_gap:0 id_gap:51
sell seq: _58_58_58_58
10:49:5513.44time_gap:0 id_gap:411
10:49:5513.44time_gap:0 id_gap:411

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _39_39_39_39
09:47:3714.42time_gap:0 id_gap:83
seq: _188_188_188
10:08:3414.56time_gap:0
------卖出------

sell seq: _58_58_58_58_58
09:43:3014.38time_gap:3 id_gap:89
09:43:3014.38time_gap:3 id_gap:89
sell seq: _125_125_125
09:43:3714.38time_gap:1 id_gap:132
09:43:3714.38time_gap:1 id_gap:132
sell seq: _31_31_31_31
09:46:2814.51time_gap:1 id_gap:78
09:46:2814.51time_gap:1 id_gap:78

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _499_499_499
09:34:072.32time_gap:0 id_gap:202
------卖出------

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _22_22_22
09:33:4332.88time_gap:0 id_gap:74
------卖出------

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _47_47_47_47_47
13:55:2715.37time_gap:0 id_gap:597

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499_499
09:37:072.18time_gap:0 id_gap:242
seq: _499_499
09:33:142.14time_gap:0 id_gap:619
09:37:082.18time_gap:0 id_gap:196
10:49:562.2time_gap:0 id_gap:86
------卖出------

sell seq: _92_79_50_382_400
10:36:072.18time_gap:0 id_gap:45
13:43:192.15time_gap:0
sell seq: _80_136_80_497
10:36:072.18time_gap:0 id_gap:14
13:43:192.15time_gap:0 id_gap:16
sell seq: _499_499
09:53:302.16time_gap:5 id_gap:55
10:51:002.2time_gap:0 id_gap:299
10:52:012.2time_gap:0 id_gap:121

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
seq: _148_148_148_148
10:20:034.21time_gap:0 id_gap:221
seq: _269_269_269
13:49:394.14time_gap:0 id_gap:16
------卖出------

sell seq: _148_148_148
09:40:354.21time_gap:0 id_gap:229
09:40:354.21time_gap:0 id_gap:229

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
seq: _34_34_34
09:44:1316.37time_gap:3 id_gap:283
seq: _32_32_32_32
09:33:0916.49time_gap:5 id_gap:790

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _28_28_28
seq: _48_48
14:41:3330.5time_gap:0 id_gap:74
------卖出------

sell seq: _17_17_17
09:30:2131.11time_gap:0 id_gap:195
09:30:2131.11time_gap:0 id_gap:195
sell seq: _37_18
13:36:0230.64time_gap:0 id_gap:174
sell seq: _11_11_11_11_11
09:38:3030.94time_gap:1 id_gap:275
09:38:3030.94time_gap:1 id_gap:275

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _66_66_66
09:30:1914.99time_gap:1 id_gap:59
------卖出------

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
seq: _116_116
10:37:519.07time_gap:0 id_gap:12
10:37:529.07time_gap:0
10:40:139.07time_gap:0 id_gap:37
seq: _72_72_72
10:48:018.08time_gap:5 id_gap:150
------卖出------

sell seq: _98_98_98_98
09:40:107.69time_gap:0 id_gap:407
09:40:107.69time_gap:0 id_gap:407
sell seq: _18_30_25_79_46
11:14:028.09time_gap:0 id_gap:56
13:02:018.06time_gap:0 id_gap:121
sell seq: _41_41_41_41_41
13:00:088.13time_gap:0 id_gap:421
13:00:088.13time_gap:0 id_gap:421
13:00:088.13time_gap:0 id_gap:621
sell seq: _67_67_67
10:40:408.21time_gap:1 id_gap:186
10:40:408.21time_gap:1 id_gap:186

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿
seq: _33_33_33_33_33
09:54:2812.5time_gap:0

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _228_228_228
13:17:407.8time_gap:0 id_gap:18
seq: _135_135_135
13:40:477.88time_gap:1 id_gap:266

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _219_219_219
09:33:123.43time_gap:0 id_gap:10
seq: _281_281_281
09:33:143.43time_gap:0 id_gap:18

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _94_94_94_94
09:47:0812.13time_gap:0 id_gap:762
------卖出------

sell seq: _94_94_94
09:55:0212.26time_gap:0 id_gap:140
09:55:0212.26time_gap:0 id_gap:140

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
seq: _23_23_23
09:33:0226.58time_gap:1 id_gap:298
seq: _27_27_27
11:10:3026.42time_gap:0 id_gap:71
------卖出------

sell seq: _28_28_28_28
13:18:2726.7time_gap:0 id_gap:215
13:18:2726.7time_gap:0 id_gap:215
sell seq: _29_29
09:55:0526.8time_gap:0 id_gap:558
10:37:0526.47time_gap:0 id_gap:89
11:20:2726.4time_gap:0 id_gap:20
sell seq: _27_27_27
13:50:2426.42time_gap:0 id_gap:448
13:50:2426.42time_gap:0 id_gap:448
sell seq: _29_29_29
10:37:0526.47time_gap:0 id_gap:227

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _24_24_24_24
09:32:4616.59time_gap:3 id_gap:44
------卖出------

sell seq: _57_57_57
09:35:1916.74time_gap:0 id_gap:97
09:35:1916.74time_gap:0 id_gap:97

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _14_34
09:30:2431.6time_gap:5 id_gap:363
10:01:3632.46time_gap:0 id_gap:55
13:04:4331.48time_gap:0 id_gap:18
------卖出------

sell seq: _37_16_35
13:08:0631.45time_gap:0 id_gap:121
13:46:4730.88time_gap:0 id_gap:49

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _86_86_86
09:47:0112.65time_gap:0 id_gap:22
------卖出------

sell seq: _27_27_27_27_27
09:35:2812.44time_gap:0 id_gap:66
09:35:2812.44time_gap:0 id_gap:66
sell seq: _26_26_26_26_26
09:35:2712.47time_gap:0 id_gap:99
09:35:2712.47time_gap:0 id_gap:99
sell seq: _41_41_41_41
09:43:1312.63time_gap:1 id_gap:15
09:43:1312.63time_gap:1 id_gap:15

605318 法狮龙 nR

行业： 建筑材料-建筑材料-其他建材
概念： 精装修;智能家居;装配式建筑;长三角一体化
流通市值：23亿
seq: _59_59_59
13:37:0818.8time_gap:0 id_gap:159

300305 裕兴股份 nR

行业： 基础化工-塑料制品-膜材料
概念： 气凝胶;碳海绵;OLED;光伏概念;OLED材料;专精特新;PET铜箔;BC电池;新能源汽车;虚拟电厂;锂电池概念
流通市值：23亿
seq: _71_71_71_71_71
09:33:455.98time_gap:5 id_gap:87

603661 恒林股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 小米概念;人民币贬值受益;精装修;跨境电商;沪股通
流通市值：52亿
seq: _17_17_17_17_17
11:22:5833.8time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _92_92_92
09:34:0815.59time_gap:0 id_gap:101

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
seq: _81_81_81_81_81
10:33:2618.3time_gap:0 id_gap:168
seq: _81_81_81_81

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
seq: _19_19_19
13:00:0630.28time_gap:0 id_gap:444

603669 灵康药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;民营医院;仿制药一致性评价;流感;西部大开发
流通市值：35亿
seq: _101_101_101_101_101
09:42:074.34time_gap:0 id_gap:871

300670 大烨智能 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值：21亿
seq: _97_97_97_97_97
14:17:057.1time_gap:0 id_gap:864

603365 水星家纺 nR

行业： 纺织服饰-服装家纺-家纺
概念： 电子商务;高股息精选
流通市值：38亿
seq: _24_24_24_24_24
09:48:0813.15time_gap:0 id_gap:198

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
seq: _19_19_19
10:33:4329.65time_gap:0 id_gap:18
------卖出------

sell seq: _13_13_13_13
10:12:1129.8time_gap:0 id_gap:20
10:12:1129.8time_gap:0 id_gap:20

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _11_11_11
13:07:2547.37time_gap:0 id_gap:23
------卖出------

sell seq: _16_17
11:10:1747.71time_gap:3
11:28:4447.65time_gap:0
13:10:1347.58time_gap:23 id_gap:92
sell seq: _12_12_12
14:45:2547.45time_gap:0 id_gap:915
14:45:2547.45time_gap:0 id_gap:915
sell seq: _12_11_13
10:06:2146.9time_gap:1 id_gap:77
11:25:0347.65time_gap:0 id_gap:709
11:28:4847.65time_gap:1
sell seq: _17_14_13
09:55:0346.8time_gap:0 id_gap:267

300138 晨光生物 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值：50亿
seq: _117_117_117
09:44:419.26time_gap:0
------卖出------

sell seq: _64_64_64
09:33:048.86time_gap:0 id_gap:355
09:33:048.86time_gap:0 id_gap:355

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
seq: _111_111_111
10:14:2412.54time_gap:3 id_gap:168

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值：71亿
seq: _499_499_499_499_499
09:51:042.57time_gap:0 id_gap:562

300318 博晖创新 nR

行业： 医药生物-生物制品-血液制品
概念： 病毒检测芯片;分子诊断;血液制品;医药安全;医疗器械概念;生物疫苗;HPV疫苗;富时罗素概念;体外诊断;流感;肝炎概念;深股通;猴痘概念;三胎概念;京津冀一体化
流通市值：49亿
seq: _106_106_106_106_106
09:32:105.98time_gap:0 id_gap:13

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
seq: _43_43_43
09:37:2812.22time_gap:1 id_gap:27

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值：52亿
seq: _72_72_72_72
13:27:3111.27time_gap:0 id_gap:59

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
seq: _143_143_143_143
09:30:384.39time_gap:1 id_gap:382

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
seq: _1725_499
10:21:281.94time_gap:0 id_gap:85
10:21:281.94time_gap:0 id_gap:13
10:21:281.95time_gap:0 id_gap:511

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
seq: _499_499
09:36:073.39time_gap:0 id_gap:670
09:36:073.39time_gap:0 id_gap:438
10:05:583.36time_gap:0 id_gap:178

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
seq: _22_22_22_22
10:34:5026.01time_gap:0

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值：111亿
seq: _53_53
09:34:5816.34time_gap:0 id_gap:260
09:41:3916.3time_gap:0
14:16:4716.58time_gap:0 id_gap:105
seq: _53_53_53
------卖出------

sell seq: _53_53_53_53
09:37:1716.4time_gap:0 id_gap:38
09:37:1716.4time_gap:0 id_gap:38

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿
seq: _23_23_23_23
09:30:3517.56time_gap:1 id_gap:729

000020 深华发A nR

行业： 电子-光学光电子-面板
概念： 元器件;粤港澳大湾区;物业管理
流通市值：31亿
seq: _49_81
13:02:0914.2time_gap:0 id_gap:422
13:17:5414.12time_gap:0 id_gap:331
13:18:3214.11time_gap:0 id_gap:442

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
------卖出------

sell seq: _294_294_294
11:09:078.61time_gap:4
11:09:078.61time_gap:4

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
------卖出------

sell seq: _18_18_18_18
09:53:1023.69time_gap:4 id_gap:354
09:53:1023.69time_gap:4 id_gap:354

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：27亿
seq: _138_138_138_138
14:49:375.16time_gap:0 id_gap:552

002084 海鸥住工 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 广州旅游;智能家居;台湾概念股;人民币贬值受益;空气能热泵;3D打印;一带一路;装配式建筑
流通市值：20亿
seq: _144_144_144_144
13:32:262.89time_gap:0 id_gap:10

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉
流通市值：28亿
seq: _134_134_134_134
09:30:4632.74time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:31:4033.57time_gap:1 id_gap:885
09:31:4033.57time_gap:1 id_gap:885

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值：48亿
seq: _122_122_122_122
14:50:124.71time_gap:19 id_gap:11
------卖出------

sell seq: _106_106_106_106
10:14:034.98time_gap:6 id_gap:16
10:14:034.98time_gap:6 id_gap:16
sell seq: _182_182_182_182
09:54:044.95time_gap:6
09:54:044.95time_gap:6
sell seq: _109_109_109_109
10:22:295.0time_gap:0
10:22:295.0time_gap:0
sell seq: _128_128_128
13:36:454.8time_gap:0 id_gap:80
13:36:454.8time_gap:0 id_gap:80
sell seq: _77_77_77_77_77
14:34:174.78time_gap:0 id_gap:43
14:34:174.78time_gap:0 id_gap:43
sell seq: _2975_1025
14:24:234.75time_gap:40 id_gap:42
14:29:444.76time_gap:25 id_gap:118
14:35:074.76time_gap:24 id_gap:44
14:37:004.75time_gap:72 id_gap:96
14:45:414.74time_gap:16 id_gap:84
14:50:314.71time_gap:4 id_gap:70

600361 创新新材 nR

行业： 有色金属-工业金属-铝
概念： 铝材加工;北京自贸区;苹果概念;有色铝;金属回收;沪股通;宁德时代概念;比亚迪概念;超导概念;华为概念;无线耳机;新能源汽车;消费电子概念;特高压;小米汽车;小米概念
流通市值：179亿
seq: _128_128_128_128
10:06:594.18time_gap:0 id_gap:349

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _44_44_44_44
09:32:278.53time_gap:21 id_gap:174

002868 绿康生化 nR

行业： 农林牧渔-养殖业-动物保健
概念： 兽药;郭台铭概念;宠物经济;人民币贬值受益;POE胶膜;光伏概念;合成生物
流通市值：24亿
seq: _31_31_31_31
09:39:0416.5time_gap:0 id_gap:694

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _44_44_44_44
09:30:4015.84time_gap:0 id_gap:819
------卖出------

sell seq: _27_27_27_27
09:32:2515.79time_gap:1 id_gap:259
09:32:2515.79time_gap:1 id_gap:259
sell seq: _23_23_23_23_23
09:39:3115.92time_gap:4 id_gap:374
09:39:3115.92time_gap:4 id_gap:374

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值：43亿
seq: _499_499
09:37:085.25time_gap:0 id_gap:431
13:03:145.31time_gap:0 id_gap:94
13:03:145.31time_gap:0 id_gap:65
seq: _499_499_499

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
seq: _31_31_31_31
10:37:1118.8time_gap:1 id_gap:780
------卖出------

sell seq: _37_202_92
10:00:0419.05time_gap:0
10:43:1118.66time_gap:0
sell seq: _27_27_31
13:44:0918.7time_gap:0 id_gap:170
13:44:4818.52time_gap:0 id_gap:54
sell seq: _27_27_27
13:44:0918.7time_gap:0 id_gap:170
sell seq: _24_24_24_24
09:30:3818.75time_gap:0 id_gap:250
09:30:3818.75time_gap:0 id_gap:250
sell seq: _81_15_103
09:41:2418.83time_gap:0 id_gap:26
09:41:4818.96time_gap:0 id_gap:60
sell seq: _41_41
09:55:2819.12time_gap:0 id_gap:706
09:55:2819.12time_gap:1 id_gap:778
10:14:2319.19time_gap:0 id_gap:508
10:14:2319.19time_gap:0 id_gap:467
10:15:2419.13time_gap:1 id_gap:296
10:15:2519.13time_gap:0 id_gap:456
10:16:1919.1time_gap:0 id_gap:626
10:17:2319.12time_gap:0 id_gap:447
10:19:4219.12time_gap:0 id_gap:397
10:19:4219.12time_gap:1 id_gap:362
10:19:4319.11time_gap:0 id_gap:489
10:19:4319.11time_gap:0 id_gap:325
sell seq: _41_41_41_41_41
10:14:2319.19time_gap:0 id_gap:508
10:19:4219.12time_gap:1 id_gap:435
10:19:4319.11time_gap:0 id_gap:525

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _52_52_52_52
09:40:5517.68time_gap:3 id_gap:173
------卖出------

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
seq: _151_151_151_151
10:30:075.67time_gap:0

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿

600749 西藏旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 露营经济;旅游概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _193_193_193_193
10:47:1411.42time_gap:0

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
seq: _499_499_499

300796 贝斯美 nR

行业： 基础化工-农化制品-农药
概念： 共同富裕示范区;人民币贬值受益;深股通
流通市值：43亿
seq: _61_61_61_61
13:56:5310.51time_gap:0

002259 ST升达 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 胶合板;风沙治理;林场改革;天然气;ST板块;西部大开发
流通市值：20亿
seq: _397_397
09:34:372.32time_gap:0 id_gap:842
13:36:142.35time_gap:1 id_gap:659
13:37:222.36time_gap:0 id_gap:254

300163 ST先锋 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值：9亿
seq: _234_234_234_234
10:29:291.96time_gap:0 id_gap:62
------卖出------

sell seq: _272_272_272
13:06:211.98time_gap:0 id_gap:50
13:06:211.98time_gap:0 id_gap:50

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
------卖出------

sell seq: _24_24_24
09:49:1325.2time_gap:0
09:49:1325.2time_gap:0
sell seq: _32_32_32
10:33:4025.9time_gap:1
10:33:4025.9time_gap:1

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿
seq: _144_144_144_144
09:33:284.01time_gap:0 id_gap:288

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
------卖出------

sell seq: _14_86_11
10:32:4817.37time_gap:1 id_gap:987
13:45:1716.9time_gap:1 id_gap:923
sell seq: _32_32_32_32
09:56:0817.0time_gap:0 id_gap:14
09:56:0817.0time_gap:0 id_gap:14

605507 国邦医药 nR

行业： 医药生物-化学制药-原料药
概念： 兽药;幽门螺杆菌概念;宠物经济;沪股通;流感;合成生物
流通市值：117亿
seq: _19_19_19_19
09:42:0520.62time_gap:0 id_gap:225

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
seq: _17_17_17_17
09:33:3329.54time_gap:0
------卖出------

300204 舒泰神 nR

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值：38亿
seq: _53_53_53_53
13:51:138.15time_gap:0 id_gap:170

002207 准油股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值：15亿
seq: _108_108_108_108
09:38:115.54time_gap:0 id_gap:179

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值：20亿
seq: _31_31_31_31
13:01:2525.4time_gap:0 id_gap:338

000153 丰原药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;眼科医疗;抗癌;医保目录;代糖概念;肝素;高血压药;流感;参股银行;维生素
流通市值：28亿
seq: _499_499_499
09:33:105.99time_gap:0 id_gap:33
------卖出------

sell seq: _79_79_79_79_79
14:43:586.31time_gap:0 id_gap:19
14:43:586.31time_gap:0 id_gap:19

300536 *ST农尚 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值：18亿
seq: _82_82_82
09:37:146.31time_gap:0 id_gap:74
------卖出------

sell seq: _113_113_113_113_113
09:31:516.08time_gap:0 id_gap:115
09:31:516.08time_gap:0 id_gap:115
sell seq: _113_113_113_113
09:31:516.08time_gap:0 id_gap:115
sell seq: _108_108_108
09:35:316.35time_gap:0 id_gap:23
09:35:316.35time_gap:0 id_gap:23

603506 南都物业 nR

行业： 房地产-房地产-房地产服务
概念： 垃圾分类;物业管理;养老概念;电子商务;长三角一体化;社区团购;高股息精选
流通市值：18亿
seq: _126_126_126
09:31:548.4time_gap:0 id_gap:384

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _33_33_33
13:21:1517.69time_gap:1 id_gap:15

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _188_188_188
10:46:583.02time_gap:1 id_gap:11

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _262_262_262
09:30:334.14time_gap:0 id_gap:556
------卖出------

sell seq: _183_183_183_183
09:59:584.0time_gap:0 id_gap:615
09:59:584.0time_gap:0 id_gap:615
13:19:443.96time_gap:0 id_gap:354
sell seq: _183_183_183
09:59:554.0time_gap:0 id_gap:24
09:59:554.0time_gap:0 id_gap:24
10:00:014.0time_gap:0 id_gap:251
10:00:084.0time_gap:0 id_gap:47
sell seq: _243_261_479_44_41
10:38:534.04time_gap:3
10:54:194.05time_gap:13 id_gap:32
sell seq: _44_381
10:52:214.04time_gap:0 id_gap:126
11:03:294.04time_gap:16 id_gap:86
11:06:564.05time_gap:6 id_gap:92
sell seq: _514_479_479
09:30:594.18time_gap:1 id_gap:28
09:31:264.16time_gap:9 id_gap:13
sell seq: _498_498_498
09:30:524.18time_gap:0
09:30:524.18time_gap:0

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _29_29_29
09:50:1925.03time_gap:0 id_gap:414
------卖出------

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _127_127_127
11:28:2015.17time_gap:0 id_gap:11
------卖出------

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值：23亿
seq: _132_132_132
09:35:383.88time_gap:0 id_gap:25

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _61_61_61
13:23:2119.61time_gap:0 id_gap:118

600191 华资实业 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 甘蔗废料利用;调味品;参股券商;白糖;参股银行;粮食概念;代糖概念;西部大开发
流通市值：29亿
seq: _121_121_121
13:35:035.74time_gap:0 id_gap:17

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
seq: _49_49_49
10:43:3524.32time_gap:0 id_gap:431

000909 ST数源 nR

行业： 房地产-房地产-住宅开发
概念： 电子信息;数字电视;智慧城市;智能电视;网络电视;无人驾驶;物联网;智慧停车;5G;ETC;共同富裕示范区;智慧政务;元宇宙;智能交通;云办公;智能建筑;充电桩;消费电子概念;换电概念;地方国企改革;浙江国企改革;国企改革;ST板块;车联网(车路协同)
流通市值：17亿
seq: _143_143_143
10:31:374.32time_gap:0

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值：31亿
seq: _203_203_203
09:55:1114.33time_gap:0 id_gap:444

002231 奥维通信 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值：19亿
seq: _223_223_223
10:37:106.58time_gap:5 id_gap:29

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
seq: _26_26_26
09:33:5228.73time_gap:0 id_gap:63

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
seq: _24_24_24
09:30:0023.13time_gap:0
------卖出------

sell seq: _36_30_33
09:30:2923.92time_gap:0 id_gap:282
09:33:3823.56time_gap:0 id_gap:444
sell seq: _22_64_14_59_31
09:30:2524.58time_gap:0 id_gap:10
09:30:3524.2time_gap:1 id_gap:71
sell seq: _59_22
09:45:0723.7time_gap:0 id_gap:170

600683 京投发展 nR

行业： 房地产-房地产-住宅开发
概念： 土地流转;棚户区改造;土地增值;中央政务区;创投;轨道交通;北京自贸区;养老概念;特色小镇;地方国企改革;国企改革;物业管理;北京国企改革;旅游概念;京津冀一体化
流通市值：37亿
seq: _175_175_175
10:56:534.3time_gap:0 id_gap:997

605577 龙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值：67亿
seq: _46_46_46
09:53:4314.68time_gap:0 id_gap:49

600439 瑞贝卡 nR

行业： 纺织服饰-服装家纺-饰品
概念： 人民币贬值受益;中非合作;富时罗素概念;富时罗素概念股;跨境电商;外贸受益概念;参股银行;一带一路;电子商务;网红经济
流通市值：31亿
seq: _298_298_298
09:31:123.07time_gap:0 id_gap:440

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
seq: _456_456_456
11:08:422.34time_gap:0

002961 瑞达期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值：69亿
seq: _58_58_58
13:51:1414.1time_gap:0 id_gap:154

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：25亿
seq: _137_137_137
10:05:296.43time_gap:1 id_gap:92

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
seq: _92_92_92
09:33:127.93time_gap:1 id_gap:425

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _333_333_333
09:53:422.66time_gap:0 id_gap:458
------卖出------

sell seq: _657_657_657
09:33:082.6time_gap:0 id_gap:39
09:33:082.6time_gap:0 id_gap:39

000548 湖南投资 nR

行业： 交通运输-公路铁路运输-高速公路
概念： 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值：26亿
seq: _138_138_138
09:30:114.78time_gap:0

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _67_67_67
15:00:0016.17time_gap:0 id_gap:117
------卖出------

sell seq: _76_76_76
09:30:5316.23time_gap:0 id_gap:17
09:30:5316.23time_gap:0 id_gap:17

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _403_403_403
10:20:171.35time_gap:1 id_gap:895

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿
seq: _115_115_115
14:48:428.69time_gap:0 id_gap:16

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
seq: _387_387_387
09:33:242.51time_gap:0 id_gap:15
------卖出------

sell seq: _499_499
09:50:052.48time_gap:0 id_gap:119
09:50:052.48time_gap:0 id_gap:91
10:24:132.5time_gap:0 id_gap:53

003012 东鹏控股 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 精装修;陶瓷产品;深股通;石墨烯;粤港澳大湾区;虚拟数字人;电子商务
流通市值：79亿
seq: _92_92_92
14:49:226.19time_gap:0 id_gap:117

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
seq: _32_32_32
09:43:0516.3time_gap:0 id_gap:68

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
seq: _29_29_29
13:14:3329.07time_gap:0 id_gap:287

000504 南华生物 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 干细胞;节能环保;地方国企改革;湖南国企改革;国企改革;细胞免疫治疗;污水处理
流通市值：28亿
seq: _134_134_134
14:49:489.82time_gap:0 id_gap:604
------卖出------

sell seq: _131_131_131
13:12:389.88time_gap:0 id_gap:54
13:12:389.88time_gap:0 id_gap:54

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _32_32_32
10:12:4420.96time_gap:0

300165 天瑞仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;江苏污水处理;塑化剂;工业节水;环境监测;医药安全;体外诊断;工业大麻;危废处理;节能环保;垃圾分类;医疗器械概念;透明工厂;专精特新;土壤修复;华为概念;食品安全;污水处理
流通市值：18亿
seq: _264_264_264
14:54:343.73time_gap:0 id_gap:395

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _43_43_43
09:33:1218.63time_gap:1 id_gap:78

603558 健盛集团 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 人民币贬值受益;东盟自贸区;体育产业;电子商务
流通市值：40亿
seq: _74_74_74
13:54:3510.9time_gap:0 id_gap:99

600689 上海三毛 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;独角兽概念;外贸受益概念;地方国企改革;重庆国企改革;国企改革;物业管理;安防;人民币贬值受益;上海自贸区
流通市值：14亿
seq: _181_181_181
10:02:018.21time_gap:0

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿
seq: _124_124_124
14:09:065.38time_gap:0 id_gap:585
------卖出------

sell seq: _87_87_87_87
10:45:165.4time_gap:0 id_gap:10
10:45:165.4time_gap:0 id_gap:10

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
seq: _282_282_282
14:46:354.49time_gap:26 id_gap:25

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
seq: _13_13_13
09:51:3738.8time_gap:5 id_gap:497
------卖出------

sell seq: _16_69_17
13:46:0838.42time_gap:0 id_gap:242
14:13:3738.35time_gap:0 id_gap:130
sell seq: _69_17_35
14:32:3238.3time_gap:0 id_gap:113
sell seq: _21_14_11
13:31:3438.7time_gap:15 id_gap:254
14:15:1938.3time_gap:0 id_gap:853
14:22:5738.3time_gap:364 id_gap:80
sell seq: _18_23_34
13:32:1638.7time_gap:0 id_gap:318
13:32:2338.7time_gap:169 id_gap:477
14:04:0338.25time_gap:3 id_gap:345
14:07:5638.25time_gap:249 id_gap:151
sell seq: _28_21_41
14:30:4338.35time_gap:35 id_gap:139
sell seq: _34_26
14:43:1638.06time_gap:29 id_gap:74

002969 嘉美包装 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;电子商务;啤酒概念
流通市值：31亿
seq: _499_499_499
09:33:123.03time_gap:0 id_gap:36

000668 荣丰控股 nR

行业： 房地产-房地产-住宅开发
概念： 北京自贸区;物业管理;网络直播
流通市值：11亿
seq: _134_134_134
10:04:597.64time_gap:0 id_gap:70

603315 福鞍股份 nR

行业： 环保-环境治理-大气治理
概念： 特钢概念;负极材料;俄乌冲突概念;军工;核电;节能环保;石墨电极;算力租赁;宁德时代概念;锂电池概念;抽水蓄能;东数西算(算力)
流通市值：33亿
seq: _72_72_72
14:28:419.66time_gap:0

000669 ST金鸿 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值：10亿
seq: _714_714_714
11:12:541.41time_gap:1 id_gap:364

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499_499
09:36:281.62time_gap:0 id_gap:301

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
seq: _59_59_59
09:33:3614.23time_gap:0 id_gap:209
------卖出------

sell seq: _41_41_41
09:35:4614.46time_gap:3 id_gap:539
09:35:4614.46time_gap:3 id_gap:539
sell seq: _42_42_42
09:32:1914.37time_gap:1 id_gap:835
09:32:1914.37time_gap:1 id_gap:835

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿
seq: _214_214_214
11:27:126.8time_gap:0

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值：36亿
seq: _21_21_21
09:33:1228.68time_gap:1 id_gap:504

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值：24亿
seq: _218_218_218
09:35:094.09time_gap:1 id_gap:27

002188 中天服务 nR

行业： 房地产-房地产-房地产服务
概念： 长三角一体化;物业管理;共同富裕示范区
流通市值：15亿
seq: _129_129_129
13:04:064.59time_gap:1 id_gap:492

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
seq: _123_123_123
09:30:5017.73time_gap:1 id_gap:443
------卖出------

sell seq: _22_22_22_22_22
10:07:1017.36time_gap:0 id_gap:109
10:07:1017.36time_gap:0 id_gap:109
sell seq: _29_29_29_29
09:39:4917.59time_gap:3
09:39:4917.59time_gap:3

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值：18亿
seq: _62_62_62
09:34:178.51time_gap:0 id_gap:268

603823 百合花 nR

行业： 基础化工-化学制品-涂料油墨
概念： 钠离子电池;染料
流通市值：43亿
seq: _53_53_53
11:12:049.79time_gap:0 id_gap:109

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
seq: _28_28_28
09:56:1126.47time_gap:0 id_gap:153

603313 梦百合 nR

行业： 轻工制造-家居用品-成品家居
概念： 独角兽概念;智能家居;人民币贬值受益;跨境电商;C2M概念;沪股通;鸿蒙概念;电子商务
流通市值：40亿
seq: _96_96_96
14:15:556.67time_gap:0 id_gap:58

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
seq: _296_296_296
13:47:239.61time_gap:0 id_gap:607
------卖出------

sell seq: _79_79_79
13:27:289.7time_gap:0
13:27:289.7time_gap:0

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _86_86_86
10:30:478.43time_gap:0 id_gap:72
------卖出------

sell seq: _62_62_62
09:36:178.33time_gap:0 id_gap:41
09:36:178.33time_gap:0 id_gap:41
sell seq: _132_132_132
13:48:258.42time_gap:0 id_gap:29
13:48:258.42time_gap:0 id_gap:29

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _109_109_109
09:50:424.66time_gap:0
------卖出------

sell seq: _377_377_377
10:06:494.86time_gap:0 id_gap:303
10:06:494.86time_gap:0 id_gap:303

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值：58亿
seq: _144_144_144
11:21:204.48time_gap:0 id_gap:11

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
------卖出------

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
------卖出------

sell seq: _47_47_47
09:45:1911.13time_gap:0
09:45:1911.13time_gap:0

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿

002762 金发拉比 nR

行业： 纺织服饰-服装家纺-服装
概念： 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务
流通市值：25亿

002723 小崧股份 nR

行业： 电子-光学光电子-LED
概念： 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值：19亿

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
------卖出------

sell seq: _31_31_31_31_31
09:39:5813.88time_gap:3 id_gap:66
09:39:5813.88time_gap:3 id_gap:66

601921 浙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 在线教育;NFT概念;国企改革;沪股通;短剧游戏;数据要素;国资云;网络游戏;地方国企改革;高股息精选;共同富裕示范区;阿里巴巴概念;文化传媒概念
流通市值：200亿

603061 金海通 nR

行业： 电子-半导体-半导体设备
概念： 专精特新;芯片设备;芯片概念
流通市值：40亿

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
------卖出------

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：43亿
seq: _54_54_54
------卖出------

sell seq: _23_23_23_23_23
09:33:2714.72time_gap:0
09:33:2714.72time_gap:0
09:33:2714.72time_gap:0 id_gap:10
09:47:3814.59time_gap:0
09:47:3814.59time_gap:0
09:47:3814.59time_gap:0
10:21:5514.79time_gap:67 id_gap:165
10:21:5514.79time_gap:67 id_gap:165

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
------卖出------

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
------卖出------

sell seq: _96_96_96
09:35:425.27time_gap:1
09:35:425.27time_gap:1

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
------卖出------

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
------卖出------

sell seq: _13_13_13_13
09:41:2531.42time_gap:1 id_gap:483
09:41:2531.42time_gap:1 id_gap:483
sell seq: _16_16_16
09:41:2131.42time_gap:0 id_gap:122
09:41:2131.42time_gap:0 id_gap:122
sell seq: _36_36_36
10:09:5831.99time_gap:1 id_gap:188
10:09:5831.99time_gap:1 id_gap:188

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
------卖出------

sell seq: _84_84_84
13:26:458.05time_gap:0 id_gap:88
13:26:458.05time_gap:0 id_gap:88
sell seq: _112_112_112
09:37:408.35time_gap:0 id_gap:430
09:37:408.35time_gap:0 id_gap:430

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值：55亿
------卖出------

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
------卖出------

sell seq: _67_67_67_67
10:14:096.25time_gap:0 id_gap:743
10:14:096.25time_gap:0 id_gap:743
sell seq: _499_499_499
10:13:276.25time_gap:0 id_gap:448
10:13:276.25time_gap:0 id_gap:448
10:13:276.25time_gap:0 id_gap:203
10:13:436.3time_gap:0 id_gap:40
sell seq: _499_499_499_499
10:13:436.3time_gap:0 id_gap:40

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
------卖出------

sell seq: _73_681_53
13:44:372.44time_gap:0 id_gap:28
13:44:372.44time_gap:0 id_gap:16
sell seq: _425_90_400_44
09:39:342.46time_gap:0 id_gap:24
09:39:342.46time_gap:0 id_gap:121

603518 锦泓集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;三胎概念;露营经济;网络直播;抖音概念;网红经济
流通市值：28亿

002356 赫美集团 nR

行业： 商贸零售-零售-百货零售
概念： 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值：44亿
------卖出------

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
------卖出------

sell seq: _27_27_27_27_27
09:35:0714.7time_gap:0
09:35:0714.7time_gap:0
sell seq: _32_32_32_32
09:38:0014.6time_gap:1 id_gap:138
09:38:0014.6time_gap:1 id_gap:138
sell seq: _74_74_74
09:35:1314.68time_gap:0 id_gap:55
09:35:1314.68time_gap:0 id_gap:55
sell seq: _127_127_127_127
09:40:3014.47time_gap:0 id_gap:153
09:40:3014.47time_gap:0 id_gap:153

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
------卖出------

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
------卖出------

sell seq: _23_23_23_23
09:36:5219.31time_gap:1 id_gap:45
09:36:5219.31time_gap:1 id_gap:45

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
------卖出------

sell seq: _48_48_48_48
09:35:078.68time_gap:0 id_gap:122
09:35:078.68time_gap:0 id_gap:122
sell seq: _38_38_38_38_38
09:33:358.67time_gap:0 id_gap:195
09:33:358.67time_gap:0 id_gap:195
09:33:358.67time_gap:0 id_gap:203
sell seq: _287_287_287
09:36:138.77time_gap:3 id_gap:49
09:36:138.77time_gap:3 id_gap:49
sell seq: _66_66_66
10:16:069.02time_gap:0 id_gap:129
10:16:069.02time_gap:0 id_gap:129

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
------卖出------

sell seq: _57_57_57_57
09:34:0414.86time_gap:1 id_gap:50
09:34:0414.86time_gap:1 id_gap:50
sell seq: _22_22_22_20_22
09:32:0214.98time_gap:0
09:32:0214.98time_gap:0 id_gap:165
sell seq: _22_22_22_22_22
09:32:0214.98time_gap:0 id_gap:165

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
------卖出------

sell seq: _27_27_27_27
09:37:0014.15time_gap:0 id_gap:44
09:37:0014.15time_gap:0 id_gap:44

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值：24亿

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
------卖出------

sell seq: _243_243_243
09:30:0012.69time_gap:0 id_gap:133
09:30:0012.69time_gap:0 id_gap:133

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
------卖出------

sell seq: _163_163_163
09:31:558.36time_gap:0 id_gap:150
09:31:558.36time_gap:0 id_gap:150

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值：136亿
------卖出------

sell seq: _21_21_21_21
09:40:5330.49time_gap:0
09:40:5330.49time_gap:0

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
------卖出------

sell seq: _48_48_48_48_48
11:22:4331.0time_gap:1 id_gap:126
11:22:4331.0time_gap:1 id_gap:126
11:22:4331.0time_gap:1 id_gap:126
11:22:4431.0time_gap:142 id_gap:165
11:22:4431.0time_gap:142 id_gap:165
11:22:4431.0time_gap:142 id_gap:138
11:25:0631.0time_gap:1 id_gap:91
11:25:0731.0time_gap:0 id_gap:91

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
------卖出------

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
------卖出------

sell seq: _17_25_17
09:30:2232.54time_gap:0 id_gap:24
10:52:1033.48time_gap:0 id_gap:57
sell seq: _15_11_28
10:42:1132.5time_gap:0
14:45:1331.98time_gap:0 id_gap:597

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿

600189 泉阳泉 nR

行业： 食品饮料-饮料制造-软饮料
概念： 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值：63亿
------卖出------

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
------卖出------

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
------卖出------

sell seq: _68_68_91_68_68
13:26:315.43time_gap:0
13:30:225.4time_gap:0 id_gap:63

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
------卖出------

sell seq: _126_126_126
09:42:064.15time_gap:9
09:42:064.15time_gap:9

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：18亿

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
------卖出------

sell seq: _18_62
10:50:0123.94time_gap:0 id_gap:791
14:37:2523.5time_gap:0 id_gap:710
14:49:5223.44time_gap:3 id_gap:539

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
------卖出------

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
------卖出------

sell seq: _109_109_109
10:31:0217.03time_gap:0 id_gap:24
10:31:0217.03time_gap:0 id_gap:24
sell seq: _49_49_49
11:10:3517.29time_gap:0 id_gap:89
11:10:3517.29time_gap:0 id_gap:89

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
------卖出------

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
------卖出------

sell seq: _279_279_279
10:37:044.45time_gap:0 id_gap:80
10:37:044.45time_gap:0 id_gap:80