300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _26_43_29
10:26:0443.0time_gap:0 id_gap:416
10:27:1443.15time_gap:1 id_gap:352
seq: _12_39
09:40:2444.22time_gap:0 id_gap:265
10:39:3343.0time_gap:0 id_gap:343
11:28:1043.9time_gap:1 id_gap:359
seq: _18_31
09:38:0444.68time_gap:0 id_gap:32
09:46:0643.95time_gap:0 id_gap:105
09:46:5744.5time_gap:0 id_gap:111
10:34:3443.11time_gap:1 id_gap:49
11:09:0043.0time_gap:0 id_gap:354
seq: _13_23
10:04:5043.88time_gap:0 id_gap:81
10:05:1544.0time_gap:0 id_gap:69
10:37:3842.75time_gap:0 id_gap:180
11:12:5943.0time_gap:0 id_gap:138
13:21:1644.28time_gap:0
seq: _125_58_56_86_123
09:33:0842.8time_gap:0 id_gap:187
09:33:2542.7time_gap:0 id_gap:133
seq: _20_38_52_56
09:33:0842.8time_gap:0 id_gap:25
09:33:2542.7time_gap:0 id_gap:39
seq: _58_56_27
09:34:0742.8time_gap:0 id_gap:32
10:42:2842.6time_gap:0
seq: _14_27
09:33:0842.8time_gap:0 id_gap:249
09:33:2542.7time_gap:0 id_gap:231
13:08:4645.01time_gap:1 id_gap:310
14:30:3343.88time_gap:3 id_gap:18
14:53:0643.09time_gap:0 id_gap:159
seq: _31_11
09:42:2943.5time_gap:0
11:00:2342.8time_gap:1 id_gap:343
11:28:2043.99time_gap:0 id_gap:441
11:28:4244.08time_gap:1 id_gap:185
seq: _26_12
09:34:3843.25time_gap:0
10:22:5543.02time_gap:19
10:47:0342.57time_gap:0
10:47:3442.64time_gap:0 id_gap:22
seq: _11_36
09:36:4343.98time_gap:0 id_gap:14
09:53:3444.1time_gap:0 id_gap:493
10:42:5842.53time_gap:7 id_gap:276
10:44:2542.7time_gap:0 id_gap:489
11:27:4743.7time_gap:0 id_gap:347
seq: _17_19
09:38:5345.0time_gap:0 id_gap:21
10:18:4043.21time_gap:1 id_gap:29
10:20:4143.21time_gap:0 id_gap:36
10:22:1143.16time_gap:0 id_gap:17
10:23:1143.11time_gap:0
10:25:1143.06time_gap:0 id_gap:33
10:27:1143.13time_gap:3 id_gap:35
10:28:1143.34time_gap:0 id_gap:317
10:28:4143.37time_gap:0 id_gap:332
10:29:1143.26time_gap:0 id_gap:20
10:29:4143.13time_gap:0 id_gap:65
10:31:1143.17time_gap:1 id_gap:387
10:32:1143.22time_gap:1
10:32:4143.21time_gap:0 id_gap:37
10:33:4143.18time_gap:0 id_gap:75
10:34:1143.16time_gap:0
10:36:1142.9time_gap:0 id_gap:128
10:36:4142.83time_gap:0 id_gap:155
10:38:1142.82time_gap:0 id_gap:48
10:39:4143.01time_gap:0 id_gap:130
10:40:4142.84time_gap:0 id_gap:33
10:41:4142.77time_gap:1 id_gap:233
10:42:1142.67time_gap:1 id_gap:97
10:43:1142.62time_gap:0 id_gap:74
10:45:1242.75time_gap:0 id_gap:41
10:46:4242.56time_gap:0 id_gap:95
10:47:4242.63time_gap:0 id_gap:13
10:49:4242.77time_gap:0
10:50:4242.95time_gap:0 id_gap:60
10:51:1242.93time_gap:0 id_gap:13
10:51:4242.93time_gap:0 id_gap:246
10:52:1242.83time_gap:0 id_gap:50
10:53:1242.78time_gap:1 id_gap:429
10:54:1242.82time_gap:0
10:56:4242.75time_gap:0 id_gap:401
10:57:1242.68time_gap:0 id_gap:75
10:59:4242.75time_gap:0 id_gap:452
11:00:4242.83time_gap:0 id_gap:244
seq: _23_12
09:32:5542.93time_gap:1 id_gap:439
09:40:4644.3time_gap:0 id_gap:202
09:41:4244.25time_gap:0 id_gap:458
09:53:4044.1time_gap:1 id_gap:410
09:57:5443.55time_gap:0 id_gap:19
10:31:5243.22time_gap:0 id_gap:394
13:00:1344.8time_gap:3
seq: _22_19
09:30:0142.68time_gap:0
09:31:0043.37time_gap:0
10:08:3343.43time_gap:0
seq: _27_22
10:24:3542.91time_gap:0
10:41:1742.77time_gap:0 id_gap:54
13:23:0644.66time_gap:0 id_gap:108
seq: _27_11
09:38:5445.0time_gap:0 id_gap:274
13:31:1344.96time_gap:0 id_gap:13
14:55:2542.91time_gap:0
seq: _16_19
09:38:4945.0time_gap:0 id_gap:475
10:31:4143.21time_gap:0 id_gap:113
11:27:3843.6time_gap:0 id_gap:22
14:56:1142.91time_gap:0 id_gap:422
seq: _34_11
................................................................... (total: 261)
------卖出------

sell seq: _29_29
09:30:3543.7time_gap:0 id_gap:95
09:30:4543.47time_gap:0 id_gap:52
09:30:5043.33time_gap:0 id_gap:100
09:31:0342.75time_gap:0 id_gap:390
09:35:2643.06time_gap:0 id_gap:324
09:35:2643.06time_gap:0 id_gap:16
09:35:2643.06time_gap:0 id_gap:18
09:35:2743.07time_gap:0 id_gap:72
09:35:2743.07time_gap:0 id_gap:43
09:35:2743.07time_gap:0 id_gap:37
sell seq: _14_13_13_12
09:33:0142.87time_gap:1
09:33:0242.87time_gap:0
09:33:0842.79time_gap:0 id_gap:39
sell seq: _12_14_27
09:32:0942.79time_gap:0 id_gap:16
09:37:1143.74time_gap:0
sell seq: _24_38_13
09:33:0842.79time_gap:0 id_gap:201
09:38:0644.64time_gap:0 id_gap:20
09:38:0644.67time_gap:0 id_gap:22
09:38:0644.56time_gap:0 id_gap:78
sell seq: _42_23
09:33:5742.79time_gap:0 id_gap:354
09:43:3343.86time_gap:0
13:12:3444.97time_gap:0 id_gap:103
sell seq: _11_15_12
................................................................... (total: 433)

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
seq: _12_12_12_12_12
09:45:4635.11time_gap:0
09:45:4635.11time_gap:0
09:45:4635.11time_gap:1 id_gap:41
09:45:4635.1time_gap:0 id_gap:56
09:45:4635.1time_gap:0 id_gap:65
09:45:4735.11time_gap:0
09:46:0635.2time_gap:5
09:46:1235.2time_gap:0
seq: _12_12_12_12
seq: _13_13_13_13
09:50:1435.11time_gap:0 id_gap:36
09:50:1435.2time_gap:0
09:50:1435.2time_gap:10 id_gap:10
09:50:2435.2time_gap:5
09:50:5335.2time_gap:0
09:51:0335.2time_gap:0
seq: _17_17_17_17_17
09:38:0435.19time_gap:0 id_gap:115
09:38:0435.19time_gap:0 id_gap:114
09:38:0435.19time_gap:0
09:38:1135.2time_gap:0
10:09:4735.8time_gap:0 id_gap:271
10:09:4735.8time_gap:0 id_gap:222
seq: _24_24_24_24_24
09:42:2535.2time_gap:0 id_gap:35
09:42:3135.2time_gap:0
seq: _13_13_13_13_13
seq: _11_11_11_11_11
09:52:0335.2time_gap:1
09:52:0335.18time_gap:0 id_gap:38
09:52:0335.18time_gap:0
09:52:0335.1time_gap:0 id_gap:15
09:52:0335.1time_gap:0 id_gap:16
09:52:0335.1time_gap:0 id_gap:121
09:52:0335.1time_gap:0 id_gap:30
09:52:0335.1time_gap:0
09:52:3935.2time_gap:0 id_gap:32
09:52:5935.2time_gap:0 id_gap:116
09:52:5935.2time_gap:0 id_gap:208
09:52:5935.2time_gap:0 id_gap:44
09:52:5935.2time_gap:0 id_gap:95
10:26:3035.9time_gap:21
seq: _24_24_24_24
seq: _13_13_13_12
09:50:2935.2time_gap:23
09:51:0935.2time_gap:0 id_gap:48
seq: _11_11_11_11
09:52:0335.18time_gap:0
09:52:3835.18time_gap:0 id_gap:284
seq: _17_12_17
09:38:0435.18time_gap:0 id_gap:72
seq: _12_19_19_19_19
09:30:0235.3time_gap:0
09:30:0435.3time_gap:0
seq: _19_19_19_19_19
09:30:0435.3time_gap:0
09:30:0435.3time_gap:0
09:30:0435.3time_gap:0
09:30:0435.3time_gap:0
09:30:0435.3time_gap:0
09:30:0435.3time_gap:0
09:40:1035.3time_gap:0
09:40:1035.3time_gap:0
09:40:1035.3time_gap:0
09:40:1035.3time_gap:0
seq: _18_19_19_19_19
09:40:1135.3time_gap:0
seq: _22_22_22_22_22
09:40:4435.3time_gap:0 id_gap:36
09:40:4435.3time_gap:0 id_gap:75
09:40:4435.3time_gap:0 id_gap:54
seq: _19_19_19_19
09:38:2735.3time_gap:0
09:40:1035.3time_gap:0
seq: _19_19_15_19
09:38:2735.21time_gap:0 id_gap:28
seq: _22_22_22_22
09:40:4435.3time_gap:0
09:40:4435.15time_gap:0 id_gap:47
seq: _22_24
09:33:5435.31time_gap:0 id_gap:70
seq: _17_17_17_17
09:38:0435.19time_gap:0
seq: _17_17_14_17
09:38:0435.19time_gap:0
10:09:4735.8time_gap:0 id_gap:334
seq: _14_17_16
10:00:4635.54time_gap:0 id_gap:240
10:12:0136.1time_gap:0 id_gap:14
seq: _62_62_62_62_62
09:39:4335.37time_gap:0 id_gap:21
seq: _16_22_22
10:08:3435.79time_gap:0 id_gap:28
seq: _21_21_21_21_21
09:41:5635.05time_gap:0 id_gap:12
09:41:5635.05time_gap:0 id_gap:34
seq: _21_21_21_21
seq: _17_16_18
10:13:4136.0time_gap:7 id_gap:190
10:18:1136.0time_gap:17 id_gap:338
seq: _17_20_14
10:11:4536.12time_gap:0
seq: _17_16_15
10:10:3635.89time_gap:0 id_gap:186
seq: _18_20_18
10:12:0136.1time_gap:0 id_gap:249
10:15:1236.26time_gap:0
seq: _33_33_33_15_33
10:19:3836.22time_gap:0 id_gap:220
10:20:5236.22time_gap:0 id_gap:162
seq: _15_33_33
10:20:5136.22time_gap:0 id_gap:227
10:20:5236.22time_gap:0 id_gap:119
seq: _33_33_14
10:20:5236.22time_gap:0 id_gap:486
------卖出------

sell seq: _12_12_12_12
09:31:1835.98time_gap:0 id_gap:172
09:31:1835.98time_gap:0 id_gap:172

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _22_18
09:33:0342.86time_gap:0
09:34:4943.09time_gap:0
09:46:0042.89time_gap:0
13:44:3043.13time_gap:0
seq: _21_33
09:30:0043.15time_gap:0
10:38:5543.31time_gap:0 id_gap:283
11:08:5543.35time_gap:9 id_gap:171
seq: _18_11_50
10:56:5143.11time_gap:0
14:48:2943.18time_gap:0 id_gap:423
seq: _29_18
09:50:3043.05time_gap:3 id_gap:77
seq: _19_18
10:56:5143.11time_gap:0
14:00:1543.07time_gap:13 id_gap:348
14:01:1143.08time_gap:0 id_gap:431
14:48:2443.18time_gap:0
seq: _13_12_13_13
14:23:4543.26time_gap:0 id_gap:258
14:48:0043.2time_gap:0 id_gap:175
seq: _13_14_13
13:22:3543.32time_gap:0
seq: _21_26
09:40:2543.2time_gap:0
09:46:0042.92time_gap:0
09:46:0042.9time_gap:0
seq: _51_12
09:33:0342.86time_gap:0
09:41:0743.2time_gap:0 id_gap:72
13:50:0542.85time_gap:4
seq: _113_113
09:49:5443.06time_gap:0 id_gap:224
09:54:1343.2time_gap:0 id_gap:191
10:06:3143.23time_gap:0 id_gap:101
10:06:3543.27time_gap:0 id_gap:64
14:50:2843.2time_gap:15 id_gap:90
seq: _16_19
09:54:1443.2time_gap:0
13:56:4342.9time_gap:0 id_gap:465
14:03:0743.1time_gap:0 id_gap:478
seq: _19_19
10:03:0743.34time_gap:0 id_gap:12
10:10:0543.16time_gap:1 id_gap:47
10:54:1243.1time_gap:0 id_gap:86
15:00:0044.15time_gap:0
seq: _19_27
09:47:0742.98time_gap:0 id_gap:20
09:54:1443.2time_gap:0 id_gap:91
14:53:3743.28time_gap:0 id_gap:10
seq: _23_23
09:36:0843.25time_gap:0
09:43:4743.0time_gap:0
10:12:5743.2time_gap:0 id_gap:22
seq: _11_24_11
10:57:4443.09time_gap:12 id_gap:248
11:27:2343.63time_gap:0 id_gap:70
seq: _22_52
09:36:0743.23time_gap:0 id_gap:145
seq: _14_27
09:30:2442.94time_gap:0
09:40:1943.24time_gap:0 id_gap:121
09:48:0843.09time_gap:0 id_gap:403
13:12:5043.48time_gap:0
14:14:4543.07time_gap:0
seq: _17_19
09:54:1443.22time_gap:0
10:57:3043.09time_gap:0
14:30:1143.44time_gap:0
seq: _113_113_113
seq: _23_12
09:30:0243.05time_gap:1
09:31:4442.92time_gap:0 id_gap:104
09:32:5142.89time_gap:1
10:34:4043.54time_gap:0
seq: _12_31
09:34:3243.05time_gap:0 id_gap:430
09:46:0042.92time_gap:0 id_gap:17
13:45:3243.04time_gap:0
seq: _113_115
09:49:5443.05time_gap:0 id_gap:17
09:49:5443.05time_gap:0 id_gap:31
09:49:5443.05time_gap:0 id_gap:88
seq: _32_36
10:40:2743.32time_gap:0
seq: _17_17_17
09:30:2643.03time_gap:0 id_gap:184
seq: _23_18
09:30:5143.12time_gap:0 id_gap:146
09:42:4643.01time_gap:0
13:45:3243.04time_gap:1
14:33:1043.34time_gap:0 id_gap:187
seq: _18_26
09:30:3442.91time_gap:0 id_gap:11
seq: _16_24
09:43:4743.0time_gap:0
09:51:5343.31time_gap:1 id_gap:272
09:59:1843.3time_gap:0 id_gap:157
14:41:0643.22time_gap:4 id_gap:493
seq: _12_12_12
09:31:1943.02time_gap:0 id_gap:91
09:33:1242.93time_gap:0
09:33:1242.93time_gap:0
09:40:1043.17time_gap:0
10:30:1243.55time_gap:0 id_gap:18
seq: _14_29
10:20:0943.48time_gap:0 id_gap:70
10:59:4243.17time_gap:0
11:08:3143.32time_gap:0
seq: _13_28
09:32:1042.97time_gap:0 id_gap:212
10:59:4243.17time_gap:0
13:07:0043.5time_gap:0
seq: _18_18
09:47:2242.96time_gap:0
10:38:2843.32time_gap:0
11:28:2743.81time_gap:0
14:12:0043.17time_gap:0 id_gap:36
seq: _18_17
15:00:0044.15time_gap:0
seq: _14_28
09:30:3942.9time_gap:0 id_gap:429
09:44:0143.04time_gap:0 id_gap:200
09:46:1143.02time_gap:0 id_gap:20
13:57:0042.93time_gap:17 id_gap:242
14:19:1343.3time_gap:0 id_gap:12
seq: _23_22
09:32:0742.91time_gap:0 id_gap:163
09:38:3643.28time_gap:0 id_gap:500
10:21:4143.5time_gap:0 id_gap:287
seq: _22_24
................................................................... (total: 180)
------卖出------

sell seq: _17_17_17
09:31:2943.0time_gap:0
09:31:2943.0time_gap:0
sell seq: _12_12_12
09:31:2943.0time_gap:0
09:31:2943.0time_gap:0
09:35:0743.17time_gap:0 id_gap:136
09:35:0743.17time_gap:0
09:35:0843.17time_gap:1 id_gap:374
09:35:0943.17time_gap:0 id_gap:209
09:55:3643.18time_gap:0 id_gap:31
10:36:0343.41time_gap:0 id_gap:37
10:36:0343.41time_gap:3 id_gap:67
13:32:4543.37time_gap:1 id_gap:54
sell seq: _14_14_14
09:45:0443.0time_gap:1 id_gap:177
09:45:0443.0time_gap:1 id_gap:177
sell seq: _27_17
13:47:0042.99time_gap:0 id_gap:18
sell seq: _17_21
09:31:2943.0time_gap:0
09:31:2942.99time_gap:0 id_gap:20
10:58:2343.16time_gap:3
sell seq: _21_24
09:34:1143.0time_gap:0 id_gap:87
09:56:2243.1time_gap:1 id_gap:355
10:08:0043.26time_gap:0
13:54:2642.91time_gap:0
sell seq: _23_21
................................................................... (total: 135)

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _315_184_315_184
09:33:341.81time_gap:0 id_gap:389
09:33:341.81time_gap:0 id_gap:330
seq: _499_1155_499
09:36:511.84time_gap:0 id_gap:116
09:41:071.85time_gap:0 id_gap:171
seq: _499_499
09:36:511.84time_gap:0 id_gap:194
09:37:041.85time_gap:0 id_gap:495
09:37:041.85time_gap:0 id_gap:343
09:37:041.85time_gap:0 id_gap:394
09:37:041.85time_gap:0 id_gap:426
09:37:041.85time_gap:0 id_gap:272
09:37:041.85time_gap:0 id_gap:275
09:38:101.86time_gap:0 id_gap:21
09:38:101.86time_gap:0 id_gap:36
09:41:071.85time_gap:0 id_gap:228
09:41:081.86time_gap:0 id_gap:203
09:41:081.86time_gap:0 id_gap:329
09:41:081.86time_gap:0 id_gap:258
09:41:081.86time_gap:0
09:41:081.86time_gap:0
09:41:081.86time_gap:0 id_gap:141
09:41:081.86time_gap:0 id_gap:168
09:41:081.86time_gap:0 id_gap:34
09:41:091.86time_gap:0 id_gap:186
10:05:111.89time_gap:1 id_gap:154
10:05:121.89time_gap:0 id_gap:97
10:05:121.89time_gap:0 id_gap:164
10:05:281.89time_gap:0 id_gap:63
10:10:481.9time_gap:0 id_gap:93
10:10:481.9time_gap:0 id_gap:122
10:10:481.9time_gap:0 id_gap:194
10:10:481.9time_gap:0 id_gap:96
10:10:481.9time_gap:0 id_gap:60
10:10:591.9time_gap:0 id_gap:102
10:10:591.9time_gap:0 id_gap:34
10:11:001.91time_gap:0 id_gap:93
10:11:031.91time_gap:0 id_gap:148
10:11:041.91time_gap:0 id_gap:52
seq: _499_499_499
seq: _1155_1155_1155
seq: _499_173_326_72_162
10:11:051.91time_gap:0 id_gap:148
10:11:061.91time_gap:0 id_gap:68
seq: _265_72_162_499
10:11:061.91time_gap:0 id_gap:137
10:11:061.92time_gap:0 id_gap:55
seq: _499_499_499_499_499
seq: _9999_9999_9999_9999_9999
10:13:102.0time_gap:0 id_gap:142
10:13:102.0time_gap:3 id_gap:65
------卖出------

sell seq: _1155_1155_1155_1155
09:39:221.85time_gap:0 id_gap:355
09:39:221.85time_gap:0 id_gap:355
sell seq: _499_499_499_499_499
10:00:031.87time_gap:0 id_gap:434
10:00:031.87time_gap:0 id_gap:434
10:00:031.87time_gap:0 id_gap:250
10:00:471.87time_gap:0 id_gap:143
10:13:081.99time_gap:0 id_gap:302
10:13:081.99time_gap:0 id_gap:208
sell seq: _499_499
10:00:581.87time_gap:0 id_gap:378
10:05:581.89time_gap:0 id_gap:44
10:13:081.99time_gap:0 id_gap:201

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499
09:30:191.85time_gap:0 id_gap:31
09:33:301.86time_gap:0 id_gap:26
09:33:301.86time_gap:0 id_gap:352
09:36:551.9time_gap:0 id_gap:169
09:36:551.9time_gap:0 id_gap:169
09:36:551.9time_gap:1 id_gap:287
09:36:591.91time_gap:0 id_gap:105
09:36:591.91time_gap:0 id_gap:269
09:36:591.91time_gap:0 id_gap:255
09:36:591.91time_gap:0 id_gap:135
09:36:591.91time_gap:0 id_gap:152
09:44:161.91time_gap:0 id_gap:189
09:44:161.91time_gap:0 id_gap:146
09:45:031.91time_gap:0 id_gap:485
11:01:481.88time_gap:0 id_gap:78
11:13:241.9time_gap:0 id_gap:451
11:13:321.91time_gap:0 id_gap:43
11:13:441.93time_gap:0 id_gap:63
11:16:131.93time_gap:0 id_gap:50
11:16:131.93time_gap:0 id_gap:76
seq: _499_499
09:30:191.85time_gap:0 id_gap:22
09:30:191.85time_gap:0 id_gap:34
09:30:191.85time_gap:0 id_gap:22
09:33:301.86time_gap:0 id_gap:21
09:33:301.86time_gap:0 id_gap:30
09:33:301.86time_gap:0 id_gap:33
09:33:311.87time_gap:0 id_gap:414
09:36:551.9time_gap:0 id_gap:123
11:13:401.92time_gap:0 id_gap:42
11:13:401.92time_gap:0 id_gap:48
11:13:401.92time_gap:0 id_gap:36
11:17:561.93time_gap:0 id_gap:53
seq: _257_171_499_71_323
11:13:431.93time_gap:0 id_gap:79
11:13:431.93time_gap:0 id_gap:71
seq: _171_323_176_328
11:13:431.93time_gap:0 id_gap:38
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
13:05:231.91time_gap:0 id_gap:77
13:05:231.91time_gap:0 id_gap:77

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499_499_499_499
10:05:123.1time_gap:0 id_gap:292
10:05:223.11time_gap:0 id_gap:115
10:05:333.12time_gap:0 id_gap:124
10:08:273.14time_gap:0 id_gap:75
10:10:113.18time_gap:0 id_gap:70
10:10:213.19time_gap:0 id_gap:193
10:15:073.22time_gap:0 id_gap:89
10:15:073.22time_gap:0 id_gap:112
13:05:083.27time_gap:0 id_gap:77
13:09:073.26time_gap:0 id_gap:70
seq: _499_499_499_499
10:05:113.09time_gap:0 id_gap:287
10:05:123.1time_gap:0 id_gap:103
10:10:113.18time_gap:0 id_gap:125
10:15:073.22time_gap:0 id_gap:82
seq: _33_499_499
10:05:113.1time_gap:0 id_gap:189
10:08:453.14time_gap:1 id_gap:217
seq: _499_499_499
10:05:083.08time_gap:0 id_gap:112
10:05:193.1time_gap:0 id_gap:298
10:15:073.22time_gap:0 id_gap:78
seq: _499_499
09:33:103.05time_gap:0 id_gap:477
09:33:183.06time_gap:0 id_gap:362
10:02:203.06time_gap:7 id_gap:208
10:05:083.08time_gap:0 id_gap:74
10:05:083.08time_gap:0 id_gap:75
10:05:193.11time_gap:0 id_gap:354
10:05:223.11time_gap:0 id_gap:116
10:05:333.12time_gap:0 id_gap:86
10:10:213.19time_gap:0 id_gap:267
10:15:073.21time_gap:0 id_gap:316
11:16:463.18time_gap:0 id_gap:32
13:00:223.28time_gap:0 id_gap:142
13:00:223.28time_gap:0 id_gap:131
13:01:253.26time_gap:0 id_gap:37
13:05:073.27time_gap:0 id_gap:69
13:05:093.27time_gap:0 id_gap:326
13:09:073.26time_gap:0 id_gap:76
13:10:023.28time_gap:0 id_gap:31
seq: _158_158_158_158
09:30:263.05time_gap:0 id_gap:302
seq: _316_183
09:32:223.05time_gap:0
09:32:423.04time_gap:0
09:32:483.04time_gap:0
seq: _106_207_44_184_64
10:05:233.11time_gap:0 id_gap:193
10:05:233.11time_gap:0 id_gap:102
seq: _374_81_44
10:05:233.11time_gap:0 id_gap:13
10:05:233.11time_gap:0
10:05:233.11time_gap:0
10:05:243.11time_gap:0 id_gap:14
seq: _106_349_44
10:05:233.11time_gap:0
10:05:233.11time_gap:0
seq: _44_222_277
10:05:313.12time_gap:0 id_gap:69
seq: _46_500_34
10:05:243.11time_gap:1
10:05:333.12time_gap:0 id_gap:92
seq: _105_350_44
10:05:313.12time_gap:0
10:05:313.12time_gap:0
seq: _211_184_60_44_377
10:05:103.09time_gap:0 id_gap:442
10:05:103.09time_gap:0 id_gap:203
seq: _499_184_226_45_44
10:05:103.09time_gap:0 id_gap:85
10:05:103.09time_gap:0 id_gap:30
seq: _377_106_210
10:05:103.09time_gap:0 id_gap:130
seq: _313_487
09:47:233.04time_gap:0 id_gap:319
10:06:243.15time_gap:1
10:10:223.18time_gap:0
10:11:193.2time_gap:0
seq: _153_153_153_153
09:30:503.04time_gap:0 id_gap:423
seq: _63_499
11:05:373.2time_gap:0 id_gap:73
seq: _706_202_178_153_371
10:13:593.25time_gap:0 id_gap:209
10:14:023.25time_gap:0 id_gap:107
seq: _202_178_153_371_1049
10:14:003.25time_gap:0 id_gap:148
seq: _479_479_479
13:09:033.25time_gap:0 id_gap:18
------卖出------

sell seq: _313_487
09:48:103.06time_gap:4 id_gap:219
10:06:013.17time_gap:0 id_gap:188
10:07:503.16time_gap:0
10:11:103.22time_gap:0
sell seq: _499_499_499
................................................................... (total: 61)

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _499_499
09:33:392.69time_gap:0 id_gap:313
09:33:422.69time_gap:0 id_gap:278
09:34:122.71time_gap:0 id_gap:51
09:34:122.71time_gap:0
09:35:002.7time_gap:25 id_gap:70
09:37:472.72time_gap:0 id_gap:286
09:37:472.72time_gap:0 id_gap:239
09:37:472.72time_gap:0 id_gap:145
10:29:522.72time_gap:0 id_gap:143
10:29:522.72time_gap:0 id_gap:41
10:29:572.72time_gap:0 id_gap:369
10:30:032.73time_gap:0 id_gap:92
10:30:042.73time_gap:0 id_gap:84
10:33:022.74time_gap:0 id_gap:26
13:07:002.76time_gap:0 id_gap:72
13:07:072.76time_gap:0 id_gap:70
13:07:102.76time_gap:0 id_gap:31
13:07:102.76time_gap:0 id_gap:39
13:07:102.76time_gap:0 id_gap:82
13:07:102.76time_gap:1 id_gap:55
13:08:232.77time_gap:0 id_gap:39
14:08:452.76time_gap:0 id_gap:43
14:24:252.78time_gap:0 id_gap:22
seq: _499_499_499_499_499
seq: _517_323_344
10:30:022.72time_gap:0
10:30:022.72time_gap:0 id_gap:12
seq: _696_585_170
09:35:022.71time_gap:0 id_gap:13
09:54:302.71time_gap:0
seq: _39_499_499
13:07:002.76time_gap:0 id_gap:65
seq: _499_499_499
seq: _50_422_225_119_155
13:08:232.77time_gap:0 id_gap:78
13:08:232.77time_gap:0 id_gap:76
13:08:232.77time_gap:0 id_gap:34
------卖出------

sell seq: _499_499_499
13:30:092.77time_gap:0 id_gap:44
13:45:452.76time_gap:0 id_gap:57
13:45:452.76time_gap:0 id_gap:57

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _16_16
09:35:57210.16time_gap:0 id_gap:236
09:48:46209.0time_gap:0 id_gap:227
10:24:18211.0time_gap:0 id_gap:48
10:49:09207.09time_gap:0 id_gap:25
11:00:35208.75time_gap:0 id_gap:22
13:08:58205.01time_gap:0 id_gap:54
13:19:08204.11time_gap:350 id_gap:31
seq: _23_23
09:30:10209.48time_gap:0 id_gap:364
09:30:52212.51time_gap:1 id_gap:31
09:30:53212.51time_gap:0
09:33:09207.02time_gap:1
09:36:35210.0time_gap:0 id_gap:395
09:39:24209.56time_gap:0 id_gap:132
09:42:33207.25time_gap:0 id_gap:187
09:43:01207.39time_gap:0
09:43:01207.4time_gap:0 id_gap:36
09:43:03207.39time_gap:0 id_gap:80
09:47:10206.15time_gap:0
09:47:10206.15time_gap:0 id_gap:156
10:53:40206.84time_gap:0 id_gap:14
13:19:08204.33time_gap:350 id_gap:53
13:19:08204.18time_gap:0 id_gap:24
13:23:18205.67time_gap:0 id_gap:25
13:36:08205.8time_gap:0 id_gap:37
13:36:08205.8time_gap:1 id_gap:52
13:36:14205.8time_gap:0 id_gap:18
13:36:15205.8time_gap:0 id_gap:56
13:36:15205.8time_gap:0 id_gap:59
13:36:15205.8time_gap:0 id_gap:21
13:42:50204.41time_gap:0 id_gap:110
seq: _16_12
09:30:57212.5time_gap:0
09:36:22208.03time_gap:0 id_gap:15
09:52:31209.0time_gap:0 id_gap:112
seq: _23_23_23_23_23
seq: _11_18
09:38:35208.73time_gap:0 id_gap:86
09:48:39207.73time_gap:0 id_gap:189
13:06:07206.0time_gap:180
seq: _14_11
09:31:35203.02time_gap:0 id_gap:35
10:10:04209.0time_gap:0
13:36:15205.8time_gap:0
seq: _24_24_24_24
13:48:17203.0time_gap:0 id_gap:70
seq: _11_11_11
seq: _11_23
10:10:04209.0time_gap:0 id_gap:183
13:09:00205.4time_gap:0 id_gap:57
13:12:09205.3time_gap:0 id_gap:19
seq: _23_23_23
seq: _12_23
09:42:28206.95time_gap:0 id_gap:60
13:29:16204.6time_gap:0 id_gap:79
13:35:49205.9time_gap:0 id_gap:16
------卖出------

sell seq: _11_11_11_11_11
14:07:39207.0time_gap:0 id_gap:17
14:07:39207.0time_gap:0 id_gap:17
sell seq: _11_11_11_11
14:07:39207.0time_gap:1 id_gap:17

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499_499_499_499
09:44:102.77time_gap:0 id_gap:277
09:44:542.78time_gap:0 id_gap:306
09:52:532.8time_gap:0 id_gap:103
09:53:322.82time_gap:0 id_gap:76
09:59:072.84time_gap:0 id_gap:318
09:59:072.84time_gap:0 id_gap:144
10:03:082.91time_gap:0 id_gap:172
seq: _100_499_499_499
09:55:532.82time_gap:0 id_gap:450
seq: _499_499_499_499
09:52:102.81time_gap:0 id_gap:229
09:52:102.81time_gap:0 id_gap:124
09:52:532.8time_gap:0 id_gap:53
09:57:512.83time_gap:0 id_gap:155
seq: _100_499_499
09:52:092.82time_gap:1 id_gap:458
10:03:072.91time_gap:0 id_gap:195
seq: _499_499
09:44:082.77time_gap:0 id_gap:229
09:44:082.76time_gap:0 id_gap:318
09:44:102.77time_gap:0
09:44:102.77time_gap:0 id_gap:153
09:44:122.77time_gap:0 id_gap:133
09:44:202.77time_gap:0 id_gap:41
09:44:212.78time_gap:0 id_gap:94
09:44:542.78time_gap:0 id_gap:158
09:52:372.81time_gap:0 id_gap:107
09:56:332.81time_gap:0 id_gap:38
09:57:332.82time_gap:0 id_gap:81
09:57:512.83time_gap:0 id_gap:308
09:59:002.84time_gap:0 id_gap:15
09:59:072.84time_gap:0 id_gap:104
09:59:092.84time_gap:0 id_gap:467
10:02:572.91time_gap:0 id_gap:341
10:19:562.85time_gap:0 id_gap:91
10:25:282.86time_gap:0 id_gap:43
10:38:312.85time_gap:0 id_gap:43
10:38:322.85time_gap:0 id_gap:57
10:39:142.85time_gap:0 id_gap:23
seq: _96_110_36_40_249
09:30:362.88time_gap:1 id_gap:132
09:31:262.89time_gap:0 id_gap:115
seq: _146_146_146_146
09:30:312.89time_gap:0 id_gap:172
seq: _499_44
09:44:542.78time_gap:0 id_gap:222
10:24:232.87time_gap:0 id_gap:32
10:36:482.86time_gap:0 id_gap:14
seq: _293_293_293
09:34:062.84time_gap:0 id_gap:247
seq: _499_499_499
seq: _499_499_36
09:57:332.82time_gap:0 id_gap:131
seq: _116_383_184_221_48
09:52:102.81time_gap:0 id_gap:84
09:52:102.81time_gap:0 id_gap:130
seq: _499_136
09:58:312.83time_gap:0 id_gap:284
------卖出------

sell seq: _499_499
09:30:072.98time_gap:0 id_gap:27
09:30:172.9time_gap:0 id_gap:54
09:30:172.9time_gap:0 id_gap:30
09:30:172.9time_gap:0 id_gap:95
09:33:082.83time_gap:0 id_gap:373
09:33:082.83time_gap:0 id_gap:293
09:34:342.86time_gap:0 id_gap:399
09:35:072.86time_gap:0 id_gap:41
09:35:152.85time_gap:0 id_gap:53
09:35:172.85time_gap:0 id_gap:347
09:35:192.86time_gap:0 id_gap:30
09:43:202.78time_gap:0 id_gap:385
13:00:112.85time_gap:0 id_gap:495
sell seq: _2988_2012
................................................................... (total: 85)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _26_26
10:23:0551.51time_gap:0 id_gap:33
10:23:0751.5time_gap:0
13:11:1250.2time_gap:0
seq: _23_23
10:22:3551.41time_gap:0 id_gap:58
10:23:1551.5time_gap:0 id_gap:46
13:48:1048.8time_gap:0 id_gap:308
seq: _38_14
09:31:0452.5time_gap:0 id_gap:165
09:39:5251.6time_gap:0
13:27:0649.37time_gap:1 id_gap:85
seq: _17_21
09:46:0651.58time_gap:0
09:47:2351.72time_gap:0
10:22:4651.51time_gap:0
10:39:0950.89time_gap:0 id_gap:39
13:48:2248.77time_gap:0
14:37:2249.55time_gap:0 id_gap:13
seq: _19_19
09:37:2552.3time_gap:0
10:22:5051.51time_gap:0 id_gap:45
13:20:5749.63time_gap:0 id_gap:14
13:27:0649.37time_gap:0
13:39:3549.37time_gap:0 id_gap:211
13:51:0448.84time_gap:0
seq: _17_17
09:39:2951.61time_gap:0 id_gap:19
10:16:4751.3time_gap:0 id_gap:65
10:18:4750.96time_gap:0
10:23:0051.51time_gap:0 id_gap:33
10:55:4450.71time_gap:6 id_gap:11
13:46:1948.92time_gap:0 id_gap:29
13:50:0448.67time_gap:0 id_gap:18
seq: _11_21
10:23:3251.46time_gap:0 id_gap:468
13:03:3950.26time_gap:0 id_gap:316
14:16:1549.75time_gap:0 id_gap:47
14:16:4449.8time_gap:0 id_gap:12
seq: _13_11_12
09:40:3752.0time_gap:0 id_gap:153
13:19:0350.2time_gap:0 id_gap:294
seq: _18_18_18
10:08:1952.0time_gap:0 id_gap:165
seq: _12_12_12
10:08:2252.0time_gap:0 id_gap:270
10:08:2452.0time_gap:0 id_gap:137
14:41:1549.25time_gap:0
seq: _16_16
09:38:4651.96time_gap:0
09:44:1352.0time_gap:0 id_gap:423
10:22:5051.53time_gap:0 id_gap:472
10:50:1150.8time_gap:9 id_gap:83
13:13:4049.92time_gap:0 id_gap:29
seq: _17_18
09:33:2652.54time_gap:0
10:08:0152.0time_gap:0 id_gap:122
10:29:4250.91time_gap:0 id_gap:43
13:17:3249.82time_gap:0
13:21:1449.63time_gap:3
14:23:5850.0time_gap:14
seq: _12_13_16
09:39:2951.61time_gap:0
10:37:5650.87time_gap:0 id_gap:21
seq: _33_16
09:30:0751.9time_gap:1 id_gap:16
13:34:0349.51time_gap:0 id_gap:66
13:57:3948.99time_gap:1
seq: _16_18
09:31:2352.72time_gap:0 id_gap:259
09:39:2951.56time_gap:0
09:42:0651.82time_gap:0
13:14:4649.9time_gap:1 id_gap:125
13:33:5949.52time_gap:0
13:49:4048.7time_gap:0
13:58:1249.0time_gap:0 id_gap:17
seq: _18_19
09:40:1351.97time_gap:0 id_gap:105
09:51:3252.58time_gap:0
09:57:3452.41time_gap:0
13:17:2249.8time_gap:0
seq: _13_18
09:39:4251.55time_gap:0
09:58:4651.79time_gap:3 id_gap:28
09:59:0151.82time_gap:70
13:14:3449.94time_gap:0
13:50:1548.7time_gap:0
14:12:2949.71time_gap:0 id_gap:16
seq: _37_41_36_34
10:06:1451.99time_gap:0 id_gap:54
10:06:2351.94time_gap:0 id_gap:109
10:06:3351.95time_gap:27 id_gap:12
10:06:4551.98time_gap:3 id_gap:152
10:07:1051.92time_gap:0 id_gap:173
10:07:3951.89time_gap:9 id_gap:213
10:07:5751.97time_gap:0 id_gap:73
10:08:0651.97time_gap:0 id_gap:146
10:08:1151.97time_gap:0 id_gap:68
10:31:3350.94time_gap:37 id_gap:65
seq: _11_11_11
09:38:5051.99time_gap:0 id_gap:74
10:19:2851.05time_gap:0 id_gap:12
10:19:3151.05time_gap:0 id_gap:64
seq: _27_18_15
10:42:0350.88time_gap:0 id_gap:337
14:34:0061.2time_gap:0 id_gap:46
seq: _17_14
09:51:1052.29time_gap:0
11:01:5851.03time_gap:0
11:08:5551.07time_gap:0
13:19:0061.2time_gap:0 id_gap:63
13:53:0148.83time_gap:0 id_gap:134
13:53:0148.83time_gap:1
14:33:1349.53time_gap:0
seq: _14_21
11:16:3351.03time_gap:0
13:03:5650.27time_gap:1 id_gap:32
13:45:0449.07time_gap:0 id_gap:17
13:59:4349.15time_gap:0
13:59:5549.13time_gap:0
14:48:0061.2time_gap:0
seq: _14_27
................................................................... (total: 282)
------卖出------

sell seq: _13_22
09:34:0652.75time_gap:1
09:51:3852.5time_gap:0
10:18:5551.05time_gap:0 id_gap:360
10:22:5851.49time_gap:1 id_gap:31
10:40:5950.89time_gap:0 id_gap:258
14:22:1049.87time_gap:0 id_gap:428
14:43:1349.42time_gap:0
sell seq: _24_17
10:19:2351.02time_gap:0 id_gap:322
11:04:0651.4time_gap:0 id_gap:488
13:28:3649.31time_gap:0 id_gap:84
sell seq: _21_26
11:03:4551.5time_gap:0 id_gap:21
13:46:1348.89time_gap:0
13:48:2548.76time_gap:0 id_gap:10
sell seq: _18_18
09:55:1752.62time_gap:1 id_gap:13
11:04:0951.5time_gap:4
13:03:0850.39time_gap:0 id_gap:133
13:45:5248.87time_gap:0
13:51:5148.85time_gap:0 id_gap:386
13:57:5848.94time_gap:0
sell seq: _38_13
10:08:0751.92time_gap:0 id_gap:278
10:09:1951.68time_gap:0 id_gap:24
13:36:0149.59time_gap:0 id_gap:38
sell seq: _19_13
................................................................... (total: 184)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _37_28
09:32:3338.46time_gap:0
09:40:5038.11time_gap:3
09:54:5736.36time_gap:0
seq: _20_13_11
09:31:0238.29time_gap:0 id_gap:19
09:57:0736.65time_gap:0
09:57:0736.61time_gap:0 id_gap:11
09:57:0736.6time_gap:0 id_gap:22
seq: _26_26
09:30:5738.29time_gap:0
09:58:0836.45time_gap:0 id_gap:79
11:03:4836.8time_gap:0 id_gap:62
13:31:1935.91time_gap:1 id_gap:30
14:01:0836.2time_gap:0
seq: _13_29
09:30:0038.28time_gap:0 id_gap:230
09:31:0738.54time_gap:0 id_gap:361
09:31:1938.97time_gap:0 id_gap:495
13:52:2735.81time_gap:0
14:29:1837.28time_gap:0 id_gap:89
seq: _62_16
09:30:5838.28time_gap:0 id_gap:111
10:18:5737.2time_gap:0 id_gap:453
13:24:1636.02time_gap:0 id_gap:25
seq: _29_19
09:30:5838.28time_gap:0 id_gap:484
10:56:5936.94time_gap:0 id_gap:54
11:05:2436.69time_gap:1 id_gap:347
13:45:5336.1time_gap:0
seq: _31_12
09:30:5838.28time_gap:0 id_gap:437
09:31:3938.92time_gap:0 id_gap:312
09:32:2438.45time_gap:0 id_gap:28
09:33:0538.6time_gap:0 id_gap:329
seq: _36_12
09:31:0538.5time_gap:0
09:33:0338.6time_gap:0 id_gap:340
14:41:3936.9time_gap:0 id_gap:27
seq: _12_66
09:43:3737.5time_gap:0 id_gap:17
seq: _24_51
09:32:2438.5time_gap:0 id_gap:18
09:48:0637.2time_gap:0
13:18:0635.84time_gap:0
seq: _13_48_28_23
09:32:1838.4time_gap:0 id_gap:241
09:32:1938.3time_gap:1 id_gap:420
seq: _11_30_18
09:30:0238.3time_gap:0
14:18:1336.89time_gap:0 id_gap:116
seq: _18_27
09:30:0638.3time_gap:0 id_gap:181
09:55:2137.34time_gap:324
13:55:5535.71time_gap:0
seq: _43_19
09:31:0138.3time_gap:1 id_gap:291
09:32:2838.41time_gap:0 id_gap:110
09:32:2838.41time_gap:0
09:54:5536.27time_gap:0
seq: _22_22
09:30:3639.12time_gap:0
09:32:3938.58time_gap:0 id_gap:66
09:37:0439.19time_gap:0 id_gap:49
09:40:5538.3time_gap:0 id_gap:233
09:42:4836.95time_gap:0 id_gap:25
09:42:4836.95time_gap:0 id_gap:46
09:42:4836.95time_gap:0 id_gap:34
09:42:4836.95time_gap:0 id_gap:10
09:42:4836.95time_gap:0
09:42:5736.88time_gap:0
09:42:5736.88time_gap:0 id_gap:26
09:54:5536.3time_gap:0
09:58:0536.2time_gap:1 id_gap:39
13:18:1935.81time_gap:0
seq: _63_11
09:30:3739.25time_gap:0 id_gap:343
09:40:5738.3time_gap:0 id_gap:225
09:54:5036.25time_gap:1
09:57:1336.51time_gap:0
seq: _27_27
09:41:0638.17time_gap:0 id_gap:87
09:46:3337.67time_gap:0 id_gap:12
09:46:3337.67time_gap:0 id_gap:202
09:55:0236.35time_gap:0
11:03:4536.78time_gap:0 id_gap:71
13:45:5336.09time_gap:0
15:00:0037.69time_gap:0
15:00:0037.69time_gap:0
seq: _16_16_16_16_16
09:32:2138.35time_gap:0 id_gap:93
09:32:2138.35time_gap:0 id_gap:27
09:32:2238.35time_gap:0 id_gap:333
09:32:2238.35time_gap:0 id_gap:175
09:32:2238.35time_gap:0 id_gap:33
09:32:2238.35time_gap:0 id_gap:60
09:32:2238.35time_gap:0 id_gap:167
seq: _16_16_16_11
09:32:2238.35time_gap:0 id_gap:14
seq: _16_16_16_16
seq: _16_15_16_11
13:18:1935.81time_gap:0
14:31:0937.18time_gap:1 id_gap:50
seq: _16_16_15
14:40:4636.77time_gap:0
seq: _21_17_21_17
09:30:0538.51time_gap:0 id_gap:50
09:30:0538.51time_gap:0
09:30:5038.78time_gap:0
09:30:5038.79time_gap:0 id_gap:13
09:30:5038.79time_gap:0 id_gap:481
09:30:5038.74time_gap:0
seq: _24_24
09:31:0638.51time_gap:0
09:54:2836.13time_gap:0
09:58:0336.17time_gap:0 id_gap:10
09:58:1936.72time_gap:0
14:11:5237.0time_gap:0 id_gap:15
15:00:0037.69time_gap:0
seq: _26_22
................................................................... (total: 623)
------卖出------

sell seq: _47_47_47_47_47
09:45:5737.8time_gap:1 id_gap:50
09:45:5737.8time_gap:1 id_gap:50
sell seq: _47_47_47_47
09:45:5837.8time_gap:0 id_gap:50
sell seq: _11_36
09:41:5738.0time_gap:0
10:00:0136.9time_gap:0
10:07:1837.5time_gap:0
11:11:0136.82time_gap:0 id_gap:19
sell seq: _41_11_41_41_11
09:41:3038.2time_gap:1 id_gap:24
09:41:3138.2time_gap:0 id_gap:17
sell seq: _23_14_41
09:41:3038.2time_gap:0 id_gap:102
13:14:5636.2time_gap:1 id_gap:199
sell seq: _41_18
09:41:2238.25time_gap:0 id_gap:139
sell seq: _12_41
09:30:0037.93time_gap:0 id_gap:30
10:30:0837.65time_gap:0 id_gap:51
10:30:4237.56time_gap:0
sell seq: _13_11_12_16_15
09:40:3238.28time_gap:0 id_gap:167
10:52:4337.11time_gap:0
sell seq: _15_16_11_22
14:54:4136.96time_gap:1
sell seq: _12_34
09:30:0638.42time_gap:0 id_gap:193
09:40:3938.28time_gap:0 id_gap:100
10:30:3537.64time_gap:0 id_gap:175
sell seq: _20_22_22_22
09:43:3637.51time_gap:0 id_gap:257
09:43:3637.51time_gap:0 id_gap:21
sell seq: _18_23_20
09:34:0639.16time_gap:0
sell seq: _22_22_22
................................................................... (total: 595)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _12_11
09:43:0770.71time_gap:0
09:54:0371.1time_gap:0 id_gap:14
10:19:4571.72time_gap:0 id_gap:61
10:19:5771.8time_gap:0 id_gap:24
13:31:2670.86time_gap:0 id_gap:17
seq: _19_16
09:57:5171.26time_gap:258
09:58:3971.16time_gap:198
10:20:2972.0time_gap:0 id_gap:17
seq: _14_26
09:33:0670.9time_gap:0
10:10:0771.08time_gap:0
10:20:3072.0time_gap:0 id_gap:48
seq: _13_13
09:31:2071.7time_gap:1 id_gap:49
09:33:5171.2time_gap:0
09:54:0371.1time_gap:0 id_gap:81
10:10:0771.05time_gap:0
10:20:0871.87time_gap:1 id_gap:52
10:47:4571.63time_gap:0 id_gap:16
13:51:0070.2time_gap:0 id_gap:19
13:51:0370.19time_gap:0
seq: _17_13
09:56:2671.27time_gap:343
10:13:1071.1time_gap:0 id_gap:80
10:27:4972.1time_gap:0 id_gap:102
seq: _11_13
10:16:3971.51time_gap:0 id_gap:60
10:16:5171.5time_gap:0 id_gap:74
10:18:4371.58time_gap:0 id_gap:36
10:19:2171.62time_gap:0 id_gap:40
14:16:0870.66time_gap:0 id_gap:169
seq: _21_21_21
09:31:2171.78time_gap:0 id_gap:115
seq: _14_14_12
11:01:0671.46time_gap:0 id_gap:156
14:45:5670.83time_gap:0 id_gap:117
seq: _11_11
09:33:0971.0time_gap:0
09:33:3771.13time_gap:0 id_gap:49
09:37:1571.46time_gap:0
09:40:1871.22time_gap:3 id_gap:360
09:40:1871.24time_gap:0 id_gap:90
10:03:5471.2time_gap:1 id_gap:162
10:22:0672.37time_gap:0 id_gap:165
10:25:4772.38time_gap:0
10:25:5272.37time_gap:0 id_gap:12
10:26:1072.33time_gap:1 id_gap:58
10:39:3171.99time_gap:0 id_gap:61
10:46:3671.43time_gap:0 id_gap:42
10:46:3671.43time_gap:3 id_gap:71
10:46:3971.44time_gap:0 id_gap:24
10:47:3071.59time_gap:0
10:47:3371.61time_gap:0
13:51:1270.21time_gap:1 id_gap:280
14:03:2770.73time_gap:0
seq: _11_14
09:42:5070.76time_gap:0 id_gap:28
11:22:0171.58time_gap:0
14:45:5470.85time_gap:0 id_gap:491
seq: _12_13
10:02:3671.3time_gap:3 id_gap:132
10:15:3671.51time_gap:0 id_gap:70
11:16:4871.61time_gap:0 id_gap:73
seq: _19_11_22
09:30:4670.85time_gap:0
10:54:3571.49time_gap:1 id_gap:225
seq: _17_16
09:40:0971.18time_gap:0 id_gap:13
10:43:3971.66time_gap:0 id_gap:25
13:31:1270.83time_gap:0 id_gap:303
seq: _22_22
09:42:4870.76time_gap:0 id_gap:74
10:04:0371.18time_gap:0 id_gap:17
13:51:1570.27time_gap:1 id_gap:34
seq: _12_14
09:30:4971.01time_gap:0
09:30:5171.06time_gap:0 id_gap:10
13:46:0970.41time_gap:0 id_gap:92
seq: _16_16
09:43:3071.01time_gap:0 id_gap:171
09:56:0371.31time_gap:395
13:49:1570.33time_gap:0 id_gap:12
13:56:2470.33time_gap:0 id_gap:10
seq: _24_24
09:31:1271.67time_gap:0 id_gap:131
09:42:5270.75time_gap:0 id_gap:305
09:51:2471.06time_gap:0 id_gap:45
13:51:1270.19time_gap:0 id_gap:25
seq: _17_14
09:33:0970.96time_gap:0 id_gap:90
10:10:3971.11time_gap:0 id_gap:419
14:44:5470.86time_gap:346
seq: _69_69_69_69
seq: _12_12_12_12
10:41:3971.65time_gap:0 id_gap:18
13:20:1570.9time_gap:1 id_gap:52
seq: _12_12
09:30:5871.28time_gap:0 id_gap:35
09:30:5971.25time_gap:0 id_gap:343
09:36:1071.39time_gap:1 id_gap:62
09:43:1470.99time_gap:0 id_gap:108
10:14:5271.41time_gap:0 id_gap:150
10:14:5471.44time_gap:0 id_gap:175
10:14:5771.44time_gap:1 id_gap:378
10:37:5271.71time_gap:0
13:31:1570.83time_gap:0
13:31:3570.9time_gap:0
14:09:3370.63time_gap:0
14:16:1770.69time_gap:0
seq: _14_14
09:42:5470.76time_gap:0 id_gap:42
10:38:3071.73time_gap:0 id_gap:22
10:38:3071.73time_gap:1 id_gap:16
13:31:0970.82time_gap:0 id_gap:402
13:49:0970.31time_gap:0 id_gap:19
13:49:0970.31time_gap:0 id_gap:34
14:09:2770.63time_gap:0
seq: _17_17
................................................................... (total: 109)
------卖出------

sell seq: _12_11
09:36:0080.01time_gap:0 id_gap:93
09:39:3971.3time_gap:0 id_gap:39
09:41:3271.0time_gap:0 id_gap:19
10:24:0372.8time_gap:0
10:29:0080.01time_gap:0 id_gap:56
sell seq: _17_16
09:39:0080.01time_gap:0 id_gap:198
10:22:5772.55time_gap:0 id_gap:21
10:22:5872.55time_gap:0
11:15:0971.6time_gap:0 id_gap:51
13:19:4870.88time_gap:1 id_gap:255
13:33:0071.01time_gap:0 id_gap:115
13:43:0670.68time_gap:0 id_gap:47
sell seq: _16_12
09:39:4271.3time_gap:0 id_gap:65
10:16:1771.54time_gap:0 id_gap:108
10:16:3371.49time_gap:0 id_gap:30
10:29:0080.01time_gap:0 id_gap:35
13:07:1871.4time_gap:0 id_gap:54
13:37:4070.97time_gap:0 id_gap:87
13:59:0080.01time_gap:0 id_gap:267
sell seq: _17_14
09:34:2771.35time_gap:0 id_gap:12
10:22:5972.55time_gap:1 id_gap:29
10:32:0080.01time_gap:0 id_gap:62
11:10:3971.72time_gap:0 id_gap:56
14:48:3070.57time_gap:0 id_gap:65
sell seq: _12_13
................................................................... (total: 131)

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _22_22_22_22_22
14:54:4118.36time_gap:0 id_gap:151
14:54:4218.36time_gap:0 id_gap:206
14:54:4218.36time_gap:0 id_gap:305
14:54:4218.36time_gap:0 id_gap:203
14:54:4618.36time_gap:13
14:55:1418.36time_gap:283 id_gap:180
15:00:0018.36time_gap:0 id_gap:177
seq: _22_22_22_22
14:54:4218.36time_gap:0 id_gap:247
seq: _99_43_45
14:20:1818.5time_gap:0 id_gap:27
14:21:1218.51time_gap:0 id_gap:217
------卖出------

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _41_41
09:33:40115.5time_gap:0 id_gap:288
09:33:44115.5time_gap:0 id_gap:15
09:34:45116.0time_gap:4 id_gap:92
09:34:49116.0time_gap:39 id_gap:11
09:37:10116.0time_gap:0 id_gap:211
09:37:10116.0time_gap:0 id_gap:181
09:40:23117.0time_gap:0 id_gap:430
09:40:23116.97time_gap:0 id_gap:137
seq: _41_71
14:52:01123.1time_gap:0 id_gap:404
seq: _12_11
09:45:45117.0time_gap:0
09:53:10118.5time_gap:1 id_gap:182
09:59:31119.3time_gap:97
10:11:25119.0time_gap:0 id_gap:30
10:59:28119.3time_gap:0
11:03:22120.0time_gap:0 id_gap:90
14:53:34124.0time_gap:0 id_gap:468
seq: _17_13
09:34:37115.99time_gap:0 id_gap:87
09:43:09116.56time_gap:0
09:47:24118.19time_gap:0 id_gap:103
11:20:48119.07time_gap:298
13:51:06117.0time_gap:0 id_gap:190
14:33:59119.5time_gap:0
14:51:28122.49time_gap:0
14:52:31123.54time_gap:0 id_gap:275
seq: _24_21_17
09:46:47117.9time_gap:0 id_gap:294
09:47:10118.0time_gap:0
seq: _11_13
09:40:56118.0time_gap:0 id_gap:173
09:46:10117.19time_gap:0
09:50:31119.07time_gap:0 id_gap:89
09:52:18118.8time_gap:0 id_gap:215
09:56:17118.0time_gap:0 id_gap:148
09:57:54118.99time_gap:0 id_gap:139
09:59:06119.4time_gap:0 id_gap:75
10:17:09118.1time_gap:0 id_gap:41
10:22:30120.08time_gap:0
10:43:08120.33time_gap:0 id_gap:39
14:52:10123.5time_gap:0 id_gap:144
seq: _21_24
14:50:51121.97time_gap:0
seq: _12_12
09:39:34115.97time_gap:0 id_gap:244
09:40:09116.03time_gap:0 id_gap:150
09:51:03119.0time_gap:0 id_gap:159
09:58:48119.25time_gap:0
09:58:48119.25time_gap:0
10:22:20119.98time_gap:0 id_gap:68
10:24:08120.1time_gap:0 id_gap:11
10:43:07120.23time_gap:0 id_gap:57
10:58:13119.15time_gap:4 id_gap:16
13:26:05120.33time_gap:0 id_gap:202
13:51:03117.05time_gap:0 id_gap:139
14:36:11119.56time_gap:0 id_gap:287
seq: _24_29
10:20:36119.0time_gap:0 id_gap:151
10:21:39119.09time_gap:0 id_gap:240
10:22:43120.2time_gap:0 id_gap:117
14:50:11121.56time_gap:0 id_gap:211
14:55:51124.8time_gap:0 id_gap:70
seq: _13_13
09:30:54116.1time_gap:0 id_gap:145
09:47:10118.14time_gap:0 id_gap:413
10:23:34120.0time_gap:0
10:23:37120.0time_gap:0 id_gap:454
seq: _36_18
09:59:05119.36time_gap:71
10:39:08119.8time_gap:0
13:51:45117.22time_gap:0
seq: _18_49
11:04:06121.0time_gap:0 id_gap:11
seq: _14_14_17
09:31:20115.8time_gap:0 id_gap:21
13:53:28117.5time_gap:0 id_gap:13
seq: _33_17
09:31:07116.2time_gap:0 id_gap:12
09:31:49115.0time_gap:0
10:08:48118.95time_gap:0 id_gap:109
seq: _14_14
09:34:40116.2time_gap:0
09:46:10117.03time_gap:0 id_gap:54
09:47:07118.2time_gap:0
09:50:20118.83time_gap:0 id_gap:10
10:43:08120.3time_gap:0 id_gap:17
10:45:08120.0time_gap:0 id_gap:465
14:54:09124.0time_gap:0 id_gap:250
seq: _16_14
13:51:11117.03time_gap:0 id_gap:26
14:50:04121.55time_gap:1 id_gap:235
14:53:31124.18time_gap:1 id_gap:409
14:55:04124.56time_gap:1 id_gap:278
seq: _23_17
10:19:25118.6time_gap:0 id_gap:76
10:44:29120.0time_gap:0 id_gap:54
13:51:11117.03time_gap:1 id_gap:134
14:51:28122.49time_gap:0 id_gap:160
seq: _17_18
14:53:02123.9time_gap:0 id_gap:41
seq: _41_41_41_41_41
seq: _23_14_18
09:37:00116.0time_gap:0 id_gap:232
10:20:58119.6time_gap:1 id_gap:89
seq: _17_17
09:30:12116.9time_gap:0
09:36:07116.27time_gap:0 id_gap:353
09:59:13119.56time_gap:0
09:59:13119.56time_gap:0 id_gap:45
14:47:57121.03time_gap:0 id_gap:11
seq: _19_16
09:50:34119.07time_gap:0
09:59:20119.5time_gap:0
10:09:20118.3time_gap:0 id_gap:144
13:25:48119.94time_gap:0 id_gap:24
seq: _11_11
................................................................... (total: 225)
------卖出------

sell seq: _12_11
09:30:01116.78time_gap:0 id_gap:181
09:31:33115.82time_gap:1 id_gap:82
09:32:43114.0time_gap:0 id_gap:93
09:41:00118.09time_gap:0
09:44:17117.12time_gap:0 id_gap:92
09:46:38117.83time_gap:0
09:59:16119.39time_gap:0 id_gap:21
10:04:50120.88time_gap:0
10:52:16119.19time_gap:0 id_gap:497
13:21:58118.7time_gap:0 id_gap:47
13:23:46118.89time_gap:1 id_gap:92
13:26:15120.4time_gap:1
13:44:46118.76time_gap:0 id_gap:25
14:47:58121.0time_gap:0
14:51:46122.75time_gap:0 id_gap:99
14:53:04123.89time_gap:0 id_gap:245
sell seq: _11_11
................................................................... (total: 177)

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _28_40_42_12_36
09:35:089.86time_gap:1
09:42:199.84time_gap:1
13:02:459.96time_gap:0
13:21:519.8time_gap:1
seq: _56_34_60_54_11
11:10:489.85time_gap:0 id_gap:41
14:37:059.77time_gap:0 id_gap:110
14:37:169.76time_gap:0 id_gap:73
seq: _60_54_11_39_67
14:36:379.78time_gap:0 id_gap:279
seq: _67_77_21_120_134
13:13:139.85time_gap:0 id_gap:92
13:18:229.85time_gap:0 id_gap:42
seq: _67_33_60_56_54
13:13:139.85time_gap:0 id_gap:46
14:36:559.78time_gap:0 id_gap:121
seq: _60_56_54_39_11
14:36:149.8time_gap:0 id_gap:149
seq: _113_67
14:30:149.75time_gap:0 id_gap:378
seq: _269_322
13:19:299.85time_gap:0 id_gap:17
seq: _12_100_22_133_161
09:30:239.9time_gap:1 id_gap:169
09:31:119.95time_gap:0 id_gap:306
seq: _64_53_40
09:30:389.9time_gap:0 id_gap:181
09:30:409.9time_gap:0 id_gap:263
09:31:099.9time_gap:0 id_gap:300
09:31:309.9time_gap:0 id_gap:245
seq: _39_60_56
10:32:269.94time_gap:0 id_gap:164
14:40:459.75time_gap:0 id_gap:82
seq: _34_67_11_56_60
14:12:309.63time_gap:0 id_gap:109
14:37:049.75time_gap:0 id_gap:40
seq: _66_56_54_38
14:32:179.8time_gap:0 id_gap:26
14:32:419.78time_gap:0 id_gap:494
14:32:549.75time_gap:0 id_gap:401
seq: _40_41_28_24_44
14:32:219.78time_gap:1 id_gap:402
14:43:359.78time_gap:0 id_gap:158
14:45:249.76time_gap:0 id_gap:120
seq: _28_44_24_48_41
14:31:419.74time_gap:5 id_gap:384
14:32:299.78time_gap:1 id_gap:427
seq: _54_66_56_38_60
14:28:439.71time_gap:0 id_gap:115
14:32:069.75time_gap:0 id_gap:388
seq: _66_56_38_60_34
14:27:449.7time_gap:0 id_gap:23
seq: _11_56_54_67_34
14:36:449.78time_gap:0 id_gap:45
14:37:099.77time_gap:0 id_gap:93
14:37:209.75time_gap:0 id_gap:115
seq: _56_54_67_34_60
14:40:509.75time_gap:0 id_gap:227
14:40:539.75time_gap:0 id_gap:185
seq: _54_67_34_60_39
14:40:279.75time_gap:0 id_gap:102
seq: _55_33_61_57_69
14:43:079.78time_gap:0 id_gap:49
14:43:529.78time_gap:1 id_gap:54
seq: _33_61_57_69_38
14:44:419.77time_gap:0 id_gap:126
14:46:009.75time_gap:1 id_gap:118
14:46:199.75time_gap:1 id_gap:237
14:46:549.75time_gap:0 id_gap:113
seq: _55_57_39_69_62
14:43:259.78time_gap:1 id_gap:89
14:49:289.74time_gap:0 id_gap:50
seq: _38_33_69_55_61
14:47:089.75time_gap:0 id_gap:235
14:47:129.75time_gap:0 id_gap:349
seq: _38_57_69
14:43:139.78time_gap:0 id_gap:333
14:48:249.74time_gap:0 id_gap:38
seq: _57_69_61
14:51:119.73time_gap:0 id_gap:35
seq: _39_48_24_28_43
14:36:119.77time_gap:0 id_gap:166
14:40:139.75time_gap:1 id_gap:62
seq: _49_43_24_41_28
14:12:279.62time_gap:24 id_gap:42
14:13:459.6time_gap:30 id_gap:68
14:36:349.77time_gap:0 id_gap:159
14:38:129.74time_gap:0 id_gap:43
14:38:249.74time_gap:0 id_gap:130
14:40:029.73time_gap:44 id_gap:75
seq: _43_24_41_28_39
14:12:509.63time_gap:0 id_gap:70
14:38:359.74time_gap:0 id_gap:45
14:39:029.75time_gap:1 id_gap:95
14:39:259.75time_gap:0 id_gap:249
14:40:099.76time_gap:0 id_gap:286
14:40:589.75time_gap:0 id_gap:121
seq: _39_67_34_56_54
14:40:349.75time_gap:1 id_gap:81
14:40:429.75time_gap:0 id_gap:79
seq: _56_67_11_39_60
14:36:529.78time_gap:0 id_gap:10
seq: _55_57_38_33_69
14:44:389.77time_gap:0 id_gap:90
14:48:069.74time_gap:1 id_gap:320
seq: _24_49_39_44_41
14:39:579.76time_gap:0 id_gap:77
14:39:579.75time_gap:0 id_gap:118
seq: _49_39_44_41_28
14:15:299.62time_gap:0 id_gap:494
14:39:209.74time_gap:37 id_gap:177
14:41:029.75time_gap:0 id_gap:237
seq: _66_60_11_57_34
14:25:219.7time_gap:0 id_gap:179
14:30:219.75time_gap:0 id_gap:408
seq: _60_11_57_34_38
14:26:459.7time_gap:0 id_gap:322
14:27:569.7time_gap:0 id_gap:361
seq: _54_11_67_56_38
14:37:539.74time_gap:0 id_gap:247
14:38:299.74time_gap:0 id_gap:229
seq: _43_49_24_39_41
14:37:379.75time_gap:0 id_gap:37
14:38:509.74time_gap:9 id_gap:155
seq: _49_24_39_41_28
14:39:089.75time_gap:0 id_gap:57
14:39:219.75time_gap:0 id_gap:229
14:41:079.75time_gap:1 id_gap:173
seq: _34_67_54_56_38
14:41:129.75time_gap:0 id_gap:22
14:41:289.75time_gap:0 id_gap:44
seq: _44_28_39_24_41
14:25:279.7time_gap:0 id_gap:319
seq: _33_39_62_57_69
14:46:469.75time_gap:4 id_gap:94
14:49:249.74time_gap:1 id_gap:86
seq: _66_38_11_57
14:27:259.7time_gap:0 id_gap:22
14:33:179.75time_gap:16 id_gap:215
seq: _38_11_57_60
14:27:149.7time_gap:0 id_gap:90
seq: _41_41_41_41
14:42:009.75time_gap:0 id_gap:127
seq: _76_132_13
................................................................... (total: 120)

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
seq: _19_13_12
09:32:3055.01time_gap:0
13:50:3454.51time_gap:0 id_gap:82
seq: _13_13_13
09:33:1555.01time_gap:0 id_gap:187
09:40:0855.32time_gap:0 id_gap:182
09:51:2555.12time_gap:0 id_gap:87
seq: _23_13_11
09:42:4655.01time_gap:1 id_gap:224
10:58:1155.05time_gap:0 id_gap:11
13:48:2154.72time_gap:0
seq: _13_11_20
09:47:0355.01time_gap:0 id_gap:154
10:11:1155.21time_gap:0 id_gap:204
seq: _13_15_12
09:32:4854.92time_gap:1 id_gap:303
09:51:1655.01time_gap:0
seq: _15_12_12
09:40:1855.42time_gap:0
seq: _37_37_37
09:51:1655.01time_gap:0
seq: _37_17_11
09:51:1655.01time_gap:0 id_gap:11
13:25:0255.02time_gap:0 id_gap:252
seq: _17_11_14
09:41:1055.5time_gap:0 id_gap:68
10:58:1755.08time_gap:0
13:50:4054.51time_gap:0 id_gap:330
seq: _11_14_22
10:13:0655.28time_gap:0 id_gap:45
14:35:5055.26time_gap:0 id_gap:56
seq: _11_18
09:32:0455.17time_gap:0 id_gap:55
09:32:1355.16time_gap:0 id_gap:33
09:32:2855.01time_gap:0 id_gap:207
09:32:4954.92time_gap:0 id_gap:180
09:48:1555.08time_gap:0 id_gap:11
09:51:2555.14time_gap:0
10:13:0655.3time_gap:1 id_gap:373
10:24:0455.97time_gap:0 id_gap:30
13:24:2755.1time_gap:0 id_gap:136
13:31:4655.18time_gap:0
13:44:0154.91time_gap:1
13:48:2254.73time_gap:0
13:51:3754.53time_gap:0
14:23:0054.97time_gap:0 id_gap:102
14:30:3155.36time_gap:0
seq: _21_19
10:18:0155.4time_gap:0 id_gap:381
10:58:3355.1time_gap:0 id_gap:262
13:24:5455.01time_gap:0 id_gap:363
14:00:1054.8time_gap:4 id_gap:100
seq: _14_18
09:33:1555.01time_gap:0 id_gap:11
09:37:3555.5time_gap:0 id_gap:75
09:40:3255.47time_gap:0 id_gap:22
09:42:4155.02time_gap:0
13:09:5055.3time_gap:1 id_gap:171
13:48:2854.77time_gap:7 id_gap:12
14:19:4955.15time_gap:0
14:25:3055.03time_gap:0 id_gap:27
14:35:4855.22time_gap:1 id_gap:185
seq: _12_17
09:44:0655.01time_gap:94 id_gap:272
09:48:1255.11time_gap:0
09:56:1755.23time_gap:5 id_gap:27
11:06:1655.13time_gap:0
13:29:2155.08time_gap:5 id_gap:338
13:42:2155.04time_gap:0 id_gap:109
13:46:3254.82time_gap:1
13:54:1254.68time_gap:0 id_gap:43
14:20:2555.16time_gap:1 id_gap:303
14:35:4555.2time_gap:0
14:38:5155.1time_gap:0
seq: _27_11
09:45:0655.15time_gap:0 id_gap:217
11:03:3655.16time_gap:3 id_gap:68
11:19:3455.36time_gap:0 id_gap:13
11:28:1355.66time_gap:0 id_gap:65
13:05:0455.58time_gap:0 id_gap:48
13:58:5754.77time_gap:0 id_gap:58
seq: _34_22
13:28:2955.05time_gap:0
seq: _21_21
09:46:1655.01time_gap:0
10:01:1755.25time_gap:0 id_gap:141
14:29:0655.18time_gap:1 id_gap:106
seq: _13_22
09:47:3355.01time_gap:0
11:00:4155.11time_gap:0 id_gap:330
13:48:2254.73time_gap:0 id_gap:299
seq: _12_37
09:42:4055.02time_gap:0 id_gap:18
09:51:1655.01time_gap:0 id_gap:30
10:51:3455.21time_gap:0 id_gap:250
seq: _22_16
09:35:3655.58time_gap:1
09:50:1554.9time_gap:1 id_gap:37
09:51:1955.01time_gap:0 id_gap:18
10:08:2055.35time_gap:0 id_gap:12
seq: _16_28
13:25:0055.01time_gap:0 id_gap:134
seq: _14_24
11:23:3355.48time_gap:0 id_gap:18
13:20:2155.12time_gap:0 id_gap:29
14:16:4455.01time_gap:0
seq: _24_26
09:46:2455.02time_gap:0 id_gap:256
13:44:0654.94time_gap:0 id_gap:121
14:30:2255.29time_gap:0 id_gap:66
seq: _14_19
09:41:0755.47time_gap:0 id_gap:439
09:41:1155.47time_gap:0 id_gap:35
13:50:5254.47time_gap:1 id_gap:96
14:15:1854.9time_gap:1 id_gap:212
14:25:1355.01time_gap:0
14:42:1255.04time_gap:0 id_gap:232
seq: _19_17
09:46:3455.1time_gap:0
09:54:1355.16time_gap:0 id_gap:355
10:01:1055.18time_gap:0
10:56:3155.04time_gap:0 id_gap:138
14:15:1354.87time_gap:0
seq: _17_18_17
................................................................... (total: 410)
------卖出------

sell seq: _16_16
09:32:2555.01time_gap:0 id_gap:396
09:45:4455.01time_gap:0 id_gap:13
09:55:2455.31time_gap:0 id_gap:46
09:55:2455.31time_gap:0
09:55:2455.31time_gap:0
sell seq: _16_12
09:31:3555.58time_gap:0 id_gap:26
09:32:5154.91time_gap:0 id_gap:80
09:39:2855.48time_gap:0 id_gap:18
09:42:1655.1time_gap:0 id_gap:297
09:48:5055.13time_gap:0 id_gap:118
10:07:5155.33time_gap:0 id_gap:33
10:10:1455.27time_gap:0 id_gap:25
10:19:2855.4time_gap:0
10:23:4955.97time_gap:1 id_gap:141
10:56:5655.04time_gap:6 id_gap:111
11:21:2555.28time_gap:0 id_gap:251
13:14:4055.3time_gap:0 id_gap:195
13:37:5155.13time_gap:5 id_gap:144
13:42:0355.06time_gap:0
13:43:5154.9time_gap:0 id_gap:147
13:49:4054.7time_gap:0 id_gap:68
13:53:3054.64time_gap:0 id_gap:469
13:57:1954.8time_gap:1 id_gap:445
sell seq: _18_11
................................................................... (total: 438)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _16_27_23
09:31:0546.46time_gap:0 id_gap:36
14:03:3845.0time_gap:0 id_gap:48
seq: _16_108
13:20:1045.12time_gap:0 id_gap:121
seq: _19_16
09:31:2647.8time_gap:0
09:31:4347.45time_gap:0
09:34:0847.4time_gap:0 id_gap:177
10:20:2547.8time_gap:0 id_gap:111
10:26:1348.19time_gap:0
13:19:4944.79time_gap:18
15:00:0045.58time_gap:0 id_gap:391
seq: _25_46_16
13:11:0745.15time_gap:0
13:49:0245.04time_gap:0 id_gap:109
seq: _42_11
10:22:4748.5time_gap:1 id_gap:22
13:49:0245.04time_gap:0
14:52:3345.64time_gap:1 id_gap:425
seq: _26_18_13_46
13:11:0645.13time_gap:0
13:11:0645.09time_gap:0
seq: _11_26
09:47:1146.51time_gap:0 id_gap:245
11:25:0645.38time_gap:0
13:21:0445.31time_gap:0
seq: _26_21
10:32:1447.24time_gap:0 id_gap:164
seq: _43_21
09:31:0446.23time_gap:0 id_gap:82
09:31:0546.46time_gap:0
09:51:2146.55time_gap:0 id_gap:236
11:25:0745.38time_gap:0
seq: _21_28_22
09:43:0055.79time_gap:0 id_gap:131
13:21:0445.29time_gap:0 id_gap:36
seq: _28_27
09:31:0055.79time_gap:0 id_gap:290
09:31:3547.52time_gap:0 id_gap:121
10:24:4448.87time_gap:1 id_gap:201
seq: _43_48
09:31:0055.79time_gap:0 id_gap:190
09:52:0746.55time_gap:0 id_gap:226
10:14:3546.5time_gap:0 id_gap:79
seq: _48_94
09:54:0546.45time_gap:0 id_gap:229
seq: _21_21
09:30:0145.92time_gap:0 id_gap:311
09:31:0055.79time_gap:0 id_gap:52
09:31:0046.03time_gap:0 id_gap:18
09:33:5346.99time_gap:0 id_gap:157
10:21:5948.1time_gap:0
11:22:1045.51time_gap:0
13:22:2445.32time_gap:0
14:18:3545.48time_gap:0 id_gap:337
seq: _21_33
09:31:2647.8time_gap:0 id_gap:11
09:33:0055.79time_gap:0 id_gap:212
10:10:4646.35time_gap:1 id_gap:82
seq: _27_38
09:31:0546.46time_gap:0
09:31:0646.72time_gap:0 id_gap:105
09:33:0055.79time_gap:0 id_gap:114
seq: _21_47
09:34:0055.79time_gap:0 id_gap:107
10:21:2647.8time_gap:0 id_gap:55
13:39:2745.08time_gap:0
seq: _43_19
09:43:0055.79time_gap:0 id_gap:65
10:17:3146.52time_gap:0
10:24:2448.6time_gap:0 id_gap:343
seq: _27_13
09:31:0546.49time_gap:0 id_gap:37
09:32:5547.57time_gap:0 id_gap:36
09:56:5755.79time_gap:246
10:02:0646.56time_gap:0 id_gap:38
10:02:0846.62time_gap:0 id_gap:24
10:13:1646.17time_gap:0 id_gap:118
10:24:2348.57time_gap:0 id_gap:401
13:22:4645.32time_gap:0
13:54:5044.51time_gap:0
14:11:2044.93time_gap:0
14:37:0945.8time_gap:0
14:54:2245.95time_gap:0 id_gap:260
seq: _39_39_39_39
09:30:4246.49time_gap:0
seq: _12_41
09:30:1646.49time_gap:0 id_gap:312
09:34:2747.98time_gap:0 id_gap:197
10:20:5447.98time_gap:0 id_gap:258
10:24:4048.84time_gap:0 id_gap:346
seq: _27_47
14:30:3846.89time_gap:0 id_gap:218
seq: _47_12
09:31:0546.49time_gap:0 id_gap:103
09:51:2146.55time_gap:1 id_gap:281
13:50:0444.56time_gap:0
seq: _32_13
09:30:4846.4time_gap:0
09:47:5246.49time_gap:0 id_gap:477
09:52:5646.01time_gap:0 id_gap:99
10:24:3348.83time_gap:0 id_gap:324
seq: _23_19
09:36:0347.24time_gap:0 id_gap:219
09:54:1846.49time_gap:0
10:24:2248.6time_gap:0 id_gap:100
10:24:2348.6time_gap:0 id_gap:39
10:24:4248.87time_gap:0 id_gap:215
13:43:3544.82time_gap:0 id_gap:16
seq: _18_16
09:30:0446.01time_gap:0 id_gap:334
09:31:0546.46time_gap:0
10:22:5248.59time_gap:0 id_gap:473
10:24:4848.85time_gap:1
10:54:3546.24time_gap:0 id_gap:342
13:43:5744.83time_gap:0
13:51:0144.32time_gap:0
14:24:0045.41time_gap:4
seq: _12_14_20
09:33:3847.32time_gap:0 id_gap:18
09:35:3147.24time_gap:0 id_gap:72
14:18:4745.5time_gap:1 id_gap:250
seq: _14_29
................................................................... (total: 652)
------卖出------

sell seq: _18_11_16_11
10:36:0446.78time_gap:0 id_gap:11
14:02:0745.04time_gap:0 id_gap:269
sell seq: _16_18_11
10:27:0448.05time_gap:0
sell seq: _24_17
09:31:5147.4time_gap:1 id_gap:239
09:35:3747.12time_gap:0 id_gap:16
09:41:5246.89time_gap:3 id_gap:457
09:49:1046.8time_gap:0 id_gap:79
10:35:1346.87time_gap:3
10:36:0446.79time_gap:0
10:36:0646.66time_gap:0 id_gap:355
13:06:4045.04time_gap:0 id_gap:461
14:02:0645.08time_gap:0
14:07:0545.05time_gap:0 id_gap:30
sell seq: _18_18
................................................................... (total: 655)

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _24_46
13:20:0722.45time_gap:0 id_gap:81
seq: _28_53
09:56:0721.89time_gap:0
09:59:1722.25time_gap:0 id_gap:13
09:59:5622.2time_gap:0 id_gap:190
seq: _13_17_36_28
09:57:0722.2time_gap:0 id_gap:315
09:58:2422.1time_gap:0 id_gap:394
09:59:1422.22time_gap:0 id_gap:227
09:59:5222.25time_gap:0 id_gap:211
09:59:5522.2time_gap:0 id_gap:455
seq: _22_33_17_11
09:58:2622.1time_gap:0 id_gap:211
09:58:2822.1time_gap:0 id_gap:344
seq: _24_52
13:50:5522.13time_gap:0 id_gap:43
seq: _53_17_36
09:59:5422.22time_gap:0 id_gap:490
seq: _32_32_32
10:18:5822.22time_gap:0 id_gap:155
seq: _111_57
10:24:2023.0time_gap:0
10:27:3222.8time_gap:0 id_gap:113
10:42:4622.38time_gap:113
seq: _33_33_33_33_33
10:12:4922.35time_gap:0 id_gap:182
10:14:1222.4time_gap:1 id_gap:128
13:07:5322.65time_gap:5 id_gap:78
13:14:0122.48time_gap:3 id_gap:121
13:14:3722.5time_gap:0 id_gap:108
14:34:0322.58time_gap:14 id_gap:142
seq: _14_14_14_14_14
10:11:3322.6time_gap:1 id_gap:411
10:12:1722.5time_gap:0 id_gap:117
seq: _21_57_14_28
13:16:4822.5time_gap:0 id_gap:116
13:17:1322.5time_gap:21 id_gap:160
13:17:5822.5time_gap:13 id_gap:359
seq: _28_56_21
13:17:4722.5time_gap:0 id_gap:127
13:19:1122.5time_gap:0 id_gap:147
seq: _71_18
11:09:2022.85time_gap:0
13:18:3622.5time_gap:6 id_gap:199
13:18:4822.5time_gap:12 id_gap:140
seq: _29_29_29_29
10:12:2822.4time_gap:1 id_gap:324
13:09:0522.58time_gap:8 id_gap:68
13:09:4622.58time_gap:23 id_gap:226
13:11:4322.52time_gap:6 id_gap:255
seq: _63_63_63_63_63
10:06:5222.31time_gap:0 id_gap:19
seq: _63_63_63
10:06:5122.31time_gap:1 id_gap:205
seq: _36_94_24_46
13:19:2322.44time_gap:4 id_gap:130
seq: _46_46_46
13:15:2122.48time_gap:20 id_gap:213
13:16:1022.46time_gap:177 id_gap:233
seq: _46_46_46_46_46
seq: _33_33_33_33
seq: _29_29_29_29_29
seq: _29_29_14
13:11:4922.52time_gap:22 id_gap:194
14:34:4622.58time_gap:0 id_gap:123
seq: _17_17_17_17_17
10:11:3222.6time_gap:0 id_gap:131
10:11:5722.6time_gap:0 id_gap:197
10:12:0722.6time_gap:1 id_gap:265
seq: _17_17_17_17
seq: _29_29_29
14:34:5722.58time_gap:0 id_gap:173
seq: _16_56_28
10:32:5522.75time_gap:3 id_gap:103
10:35:3922.78time_gap:0 id_gap:291
seq: _18_18_18_18
10:22:3323.0time_gap:0 id_gap:138
------卖出------

sell seq: _27_27_27_27_27
09:41:2321.43time_gap:0 id_gap:13
09:41:2321.43time_gap:0 id_gap:13
sell seq: _27_27_27_27_23
09:41:2321.43time_gap:4 id_gap:70
sell seq: _19_19_19_19
10:09:1922.46time_gap:0 id_gap:64
10:09:1922.46time_gap:0 id_gap:64
sell seq: _123_37
14:28:0322.5time_gap:0 id_gap:55
14:28:3522.5time_gap:0 id_gap:13
14:29:2722.56time_gap:0 id_gap:53
sell seq: _69_21
14:28:2122.57time_gap:53 id_gap:35
14:28:2222.55time_gap:46 id_gap:27
14:29:4622.57time_gap:82 id_gap:14
14:29:5322.56time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499
10:05:163.4time_gap:0 id_gap:112
10:13:183.39time_gap:0 id_gap:485
10:13:183.42time_gap:0 id_gap:84
10:13:233.43time_gap:0 id_gap:251
10:13:293.43time_gap:0 id_gap:42
10:13:293.43time_gap:0 id_gap:69
10:47:073.36time_gap:0 id_gap:91
11:24:143.37time_gap:0 id_gap:12
11:24:143.37time_gap:0
13:04:033.42time_gap:0 id_gap:59
13:04:033.42time_gap:0 id_gap:57
13:04:033.42time_gap:0 id_gap:79
13:04:093.43time_gap:0 id_gap:353
14:18:373.37time_gap:0 id_gap:19
14:43:083.38time_gap:0 id_gap:52
seq: _499_499_499
seq: _31_31_247_158
13:29:493.4time_gap:0 id_gap:27
14:43:203.38time_gap:0 id_gap:35
seq: _499_499_499_499_499
seq: _133_499
10:13:183.4time_gap:0 id_gap:49
------卖出------

sell seq: _189_125_187_98
10:13:553.43time_gap:0 id_gap:63
11:12:273.37time_gap:0 id_gap:29
sell seq: _158_82_105_156
09:48:253.39time_gap:0 id_gap:182
10:13:583.43time_gap:1 id_gap:82
11:13:083.37time_gap:10 id_gap:66
11:14:093.37time_gap:0 id_gap:61
sell seq: _499_499
09:32:073.38time_gap:0 id_gap:54
09:32:103.37time_gap:0 id_gap:28
09:32:103.37time_gap:0 id_gap:457
09:32:103.37time_gap:0 id_gap:379
09:32:123.37time_gap:0 id_gap:29
sell seq: _256_256_256_256_256
09:46:053.38time_gap:0 id_gap:57
09:46:053.38time_gap:0 id_gap:57
sell seq: _82_104_158_156
10:13:283.42time_gap:0 id_gap:51
10:13:293.42time_gap:1 id_gap:84

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499
09:30:052.23time_gap:0 id_gap:74
09:30:092.25time_gap:0 id_gap:196
09:33:072.27time_gap:0 id_gap:185
09:33:102.28time_gap:0 id_gap:405
09:33:102.28time_gap:0 id_gap:11
09:33:112.28time_gap:0 id_gap:132
09:33:112.29time_gap:0 id_gap:316
09:33:132.3time_gap:0 id_gap:349
09:33:142.3time_gap:0 id_gap:408
09:33:142.3time_gap:0 id_gap:208
09:33:282.31time_gap:0 id_gap:25
09:33:282.31time_gap:0 id_gap:255
09:36:522.3time_gap:0 id_gap:221
13:53:552.25time_gap:0 id_gap:46
13:59:072.26time_gap:0 id_gap:28
seq: _499_499_499
------卖出------

sell seq: _499_499
09:35:192.29time_gap:0 id_gap:267
10:06:082.29time_gap:1 id_gap:92
10:22:542.27time_gap:0 id_gap:135

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _499_499_499_499_499
10:03:073.66time_gap:0 id_gap:261
10:03:073.65time_gap:0 id_gap:264
11:15:413.73time_gap:0 id_gap:103
11:16:073.74time_gap:0 id_gap:53
11:16:073.74time_gap:0 id_gap:69
11:19:113.73time_gap:0 id_gap:37
seq: _314_37_59_89
11:16:053.73time_gap:0
11:17:063.73time_gap:0 id_gap:14
seq: _499_499_499_499
10:07:203.7time_gap:0 id_gap:72
10:07:213.72time_gap:0 id_gap:136
10:07:273.72time_gap:0 id_gap:171
11:19:003.73time_gap:0 id_gap:119
seq: _499_499
09:54:103.64time_gap:0 id_gap:159
10:03:073.67time_gap:0 id_gap:220
10:03:073.65time_gap:0 id_gap:310
10:07:203.7time_gap:1 id_gap:71
11:15:413.72time_gap:0 id_gap:98
11:19:003.73time_gap:0 id_gap:36
seq: _169_139_65_37_89
10:07:243.72time_gap:0
10:07:253.72time_gap:0
seq: _89_315_37
10:07:243.72time_gap:0
10:07:243.72time_gap:0 id_gap:88
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:36:393.6time_gap:0 id_gap:447
09:36:393.6time_gap:0 id_gap:447

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _19_15_13_15
09:30:3771.0time_gap:0 id_gap:68
09:48:0468.07time_gap:0 id_gap:27
seq: _18_14
09:30:0571.0time_gap:0 id_gap:165
13:03:3968.3time_gap:4
14:48:0766.79time_gap:0 id_gap:118
seq: _12_12_12_12
09:31:4670.53time_gap:0 id_gap:85
14:48:1166.82time_gap:0
seq: _12_13
09:45:2469.16time_gap:0 id_gap:71
09:48:0087.08time_gap:0 id_gap:239
10:12:4668.1time_gap:0
10:14:0867.91time_gap:0
10:43:2068.01time_gap:0 id_gap:136
10:51:3267.6time_gap:0 id_gap:10
13:43:5466.21time_gap:0
13:43:5466.21time_gap:1 id_gap:27
13:45:0766.2time_gap:0 id_gap:45
13:45:0766.2time_gap:0 id_gap:30
14:29:3667.6time_gap:0
14:48:0166.69time_gap:0
14:48:1166.82time_gap:0
seq: _13_16
09:33:1369.71time_gap:0 id_gap:407
09:41:4269.32time_gap:0 id_gap:396
13:22:1067.5time_gap:0 id_gap:455
13:45:0766.17time_gap:1
13:45:1766.25time_gap:1 id_gap:295
14:48:3166.88time_gap:0
seq: _18_11
09:40:1069.71time_gap:0
09:55:3387.08time_gap:393
10:14:0667.87time_gap:0 id_gap:372
10:14:0767.87time_gap:0
10:14:0867.91time_gap:0 id_gap:10
13:41:3066.8time_gap:0
14:56:2666.7time_gap:0 id_gap:444
seq: _14_14
09:50:4668.53time_gap:0
10:16:2568.09time_gap:0
14:40:0866.7time_gap:0
seq: _14_16
09:48:0468.18time_gap:0
09:48:0468.15time_gap:0
10:16:1468.04time_gap:0 id_gap:262
13:49:0965.68time_gap:0
13:50:0087.08time_gap:0 id_gap:446
14:04:4667.81time_gap:0 id_gap:27
14:05:0167.9time_gap:0 id_gap:284
14:39:2966.76time_gap:12
14:45:5566.88time_gap:0
14:52:0766.92time_gap:0
seq: _11_28_28
09:30:3470.95time_gap:0
09:33:5669.32time_gap:0
seq: _28_28_28
seq: _12_12_12
09:31:1271.07time_gap:0 id_gap:377
14:48:1166.82time_gap:0 id_gap:10
seq: _18_18_17
09:30:4071.19time_gap:0 id_gap:262
09:31:4970.39time_gap:1 id_gap:87
seq: _31_11
09:30:4071.19time_gap:0
10:21:2468.04time_gap:1 id_gap:149
13:28:2866.88time_gap:1
seq: _16_16
09:30:4271.4time_gap:0 id_gap:360
09:32:4169.61time_gap:0
09:32:4369.61time_gap:0 id_gap:275
10:14:1568.01time_gap:0 id_gap:50
13:44:0466.29time_gap:1
13:44:0566.29time_gap:0 id_gap:11
13:50:0865.32time_gap:0
14:17:0467.64time_gap:0 id_gap:472
seq: _26_29
09:42:4969.04time_gap:0
seq: _11_11
09:31:0271.9time_gap:0
09:31:3170.64time_gap:1 id_gap:44
09:32:4269.73time_gap:0 id_gap:64
09:39:5670.0time_gap:0 id_gap:162
11:09:2368.2time_gap:0 id_gap:47
seq: _13_13
09:30:5871.81time_gap:0 id_gap:192
09:32:2069.99time_gap:0 id_gap:267
10:02:4768.5time_gap:0 id_gap:248
10:14:0867.92time_gap:0 id_gap:483
10:14:4668.19time_gap:0
10:14:4668.19time_gap:0
11:04:1867.88time_gap:1 id_gap:331
11:09:2068.2time_gap:0 id_gap:351
seq: _33_14
09:30:5871.87time_gap:0 id_gap:94
10:38:3868.08time_gap:0 id_gap:336
13:49:3165.48time_gap:0
14:53:3966.66time_gap:0 id_gap:94
seq: _13_14
09:31:0072.04time_gap:0
09:32:4169.56time_gap:0
09:41:3869.3time_gap:0 id_gap:489
09:42:3169.11time_gap:0 id_gap:169
09:43:0569.09time_gap:0 id_gap:374
10:14:4668.19time_gap:1
10:20:0568.01time_gap:0 id_gap:27
13:43:5166.21time_gap:0 id_gap:21
13:58:0566.76time_gap:0 id_gap:33
14:53:5466.6time_gap:1 id_gap:39
seq: _11_14
................................................................... (total: 262)
------卖出------

sell seq: _19_14_14
09:37:4069.72time_gap:0 id_gap:423
09:46:4668.74time_gap:0 id_gap:279
sell seq: _14_14_12
09:37:4169.75time_gap:1 id_gap:243
09:38:0769.9time_gap:1 id_gap:49
11:10:5968.35time_gap:0 id_gap:494
sell seq: _12_18_11
09:36:4469.54time_gap:1 id_gap:26
09:36:5069.53time_gap:1 id_gap:13
09:37:4069.72time_gap:0 id_gap:272
09:46:2168.97time_gap:0 id_gap:17
sell seq: _17_14
09:32:1570.0time_gap:0 id_gap:179
09:33:5469.2time_gap:0 id_gap:15
09:36:3769.72time_gap:54
09:36:3969.63time_gap:0 id_gap:35
09:38:1069.93time_gap:0
09:40:5569.53time_gap:0
10:37:2968.19time_gap:133 id_gap:91
sell seq: _23_14
09:30:5371.56time_gap:0
09:40:3869.72time_gap:0 id_gap:51
09:40:3869.69time_gap:0 id_gap:17
09:42:2169.15time_gap:0 id_gap:397
09:47:0668.5time_gap:0 id_gap:184
10:31:5668.88time_gap:0 id_gap:10
sell seq: _21_18_12
09:31:1171.0time_gap:0 id_gap:168
09:35:4969.54time_gap:0 id_gap:375
sell seq: _12_29
................................................................... (total: 813)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _41_24
09:32:3126.25time_gap:0
09:44:4927.0time_gap:0 id_gap:36
14:03:3129.0time_gap:0 id_gap:376
seq: _17_42
09:32:4726.26time_gap:0 id_gap:108
09:51:0027.57time_gap:0 id_gap:72
10:13:2327.95time_gap:0
10:17:4228.57time_gap:1 id_gap:253
10:19:1229.38time_gap:1
13:49:2429.36time_gap:0 id_gap:34
14:11:1729.05time_gap:1 id_gap:406
14:27:4229.37time_gap:0 id_gap:27
seq: _24_36_18
09:32:3526.29time_gap:0 id_gap:72
10:18:4229.0time_gap:0 id_gap:189
seq: _40_13_23_11_12
09:32:3326.3time_gap:0 id_gap:491
10:07:2427.75time_gap:1 id_gap:300
seq: _23_11_12_20
09:47:2227.6time_gap:0 id_gap:456
09:47:5327.8time_gap:0 id_gap:421
10:15:2328.4time_gap:1 id_gap:466
seq: _15_19_27
09:31:0826.32time_gap:0
13:48:0128.68time_gap:0 id_gap:233
seq: _58_25_14
09:30:3726.2time_gap:0
10:13:1827.92time_gap:1 id_gap:237
seq: _18_41
09:30:3226.2time_gap:0
09:55:2028.35time_gap:0 id_gap:114
09:58:0628.1time_gap:0 id_gap:371
13:48:0328.71time_gap:0 id_gap:255
13:51:1228.57time_gap:0 id_gap:123
seq: _17_21_12_19_11
09:31:1626.4time_gap:0
10:15:3928.5time_gap:0 id_gap:23
13:48:1328.67time_gap:0 id_gap:63
seq: _13_17_21_12
09:45:3727.44time_gap:1 id_gap:454
seq: _30_13_17
09:35:4726.69time_gap:0 id_gap:278
10:15:2228.4time_gap:1 id_gap:177
10:15:2528.43time_gap:0 id_gap:320
seq: _48_14
09:30:3126.12time_gap:0
09:37:0726.65time_gap:0 id_gap:10
09:50:1627.75time_gap:0 id_gap:403
10:26:5129.38time_gap:9
13:48:1628.79time_gap:0 id_gap:67
14:04:4529.1time_gap:0 id_gap:216
seq: _18_20_13_12
09:32:0026.45time_gap:0 id_gap:392
09:33:4426.82time_gap:0 id_gap:340
13:51:0028.6time_gap:1 id_gap:346
seq: _20_11_15_12
09:31:4126.5time_gap:0 id_gap:342
09:46:1027.39time_gap:0 id_gap:29
13:51:2128.51time_gap:0 id_gap:493
13:54:5028.9time_gap:0 id_gap:147
13:58:2429.0time_gap:0 id_gap:90
seq: _19_22_29
09:31:5426.5time_gap:0 id_gap:264
10:14:0928.1time_gap:1 id_gap:137
seq: _13_73
09:33:1526.55time_gap:0 id_gap:221
09:46:0127.45time_gap:0 id_gap:261
13:59:2929.13time_gap:0 id_gap:99
seq: _11_17_12_11_12
09:37:0126.58time_gap:0 id_gap:10
10:18:4829.3time_gap:0 id_gap:145
seq: _21_32_11_12
09:34:5226.98time_gap:0 id_gap:432
09:37:0126.6time_gap:0 id_gap:43
13:55:2728.85time_gap:1 id_gap:414
seq: _32_12_16_13
09:37:0126.6time_gap:0 id_gap:143
10:19:2929.38time_gap:1 id_gap:10
seq: _15_16_11_15
09:37:0426.6time_gap:0 id_gap:22
13:47:2728.91time_gap:0 id_gap:161
14:13:5529.11time_gap:1 id_gap:84
seq: _21_14_15_13
09:37:0426.6time_gap:0 id_gap:40
09:45:4027.44time_gap:0 id_gap:217
seq: _24_18_17
09:37:0126.6time_gap:0 id_gap:27
13:56:5729.17time_gap:1 id_gap:437
seq: _41_15_12
09:37:0526.6time_gap:1 id_gap:172
09:51:5327.76time_gap:0 id_gap:395
13:46:2929.38time_gap:0 id_gap:119
seq: _12_50_32
10:18:1528.65time_gap:0 id_gap:17
seq: _32_32
13:46:2829.38time_gap:0 id_gap:397
seq: _13_16_23_15
09:36:5126.63time_gap:0 id_gap:138
13:51:5128.71time_gap:0 id_gap:259
seq: _15_15_19_13
10:15:1728.38time_gap:1 id_gap:398
seq: _16_20_23
09:33:2726.65time_gap:1 id_gap:424
10:17:0428.61time_gap:0 id_gap:407
seq: _17_17_17_17
09:36:4126.66time_gap:0 id_gap:33
seq: _17_12_49
09:33:2626.68time_gap:0 id_gap:385
14:30:0629.38time_gap:11
seq: _13_11_11_11_17
09:35:5226.69time_gap:0 id_gap:326
10:15:1628.36time_gap:1 id_gap:299
seq: _11_11_17_18
13:53:0729.27time_gap:0 id_gap:427
seq: _20_16_26
09:33:5626.69time_gap:0 id_gap:391
13:48:1128.67time_gap:0 id_gap:224
seq: _17_30_11
09:46:2227.35time_gap:0 id_gap:232
09:47:2127.56time_gap:0 id_gap:62
seq: _42_23
09:37:0926.69time_gap:0
10:15:3228.49time_gap:1 id_gap:228
13:47:5528.68time_gap:0 id_gap:72
seq: _17_31_15_12
10:18:5029.38time_gap:0 id_gap:14
seq: _31_15_12_11
09:33:5626.7time_gap:0 id_gap:476
09:40:4926.91time_gap:0 id_gap:241
10:17:3828.58time_gap:0 id_gap:90
seq: _20_20_11_29
09:37:1026.7time_gap:0
13:46:2929.38time_gap:0 id_gap:128
seq: _12_26_20
09:34:0526.7time_gap:0 id_gap:118
14:00:4629.19time_gap:1 id_gap:439
14:27:3329.3time_gap:0 id_gap:172
seq: _18_23_23
................................................................... (total: 1194)
------卖出------

sell seq: _42_18_20
09:32:3126.25time_gap:0 id_gap:462
13:46:1529.38time_gap:0 id_gap:144
sell seq: _22_42
09:49:5827.68time_gap:0 id_gap:422
sell seq: _13_12_28_35
09:32:5826.26time_gap:0 id_gap:74
09:50:0427.69time_gap:0
sell seq: _35_32_33
10:19:3129.38time_gap:0 id_gap:280
sell seq: _12_89
09:32:4726.26time_gap:0 id_gap:291
09:36:1126.66time_gap:0
09:51:0127.56time_gap:1 id_gap:319
13:51:3528.57time_gap:0
sell seq: _15_19_33
09:33:0226.27time_gap:0 id_gap:431
09:46:0927.38time_gap:1 id_gap:485
sell seq: _22_44
10:16:3628.68time_gap:0 id_gap:36
13:46:3929.38time_gap:0 id_gap:12
13:47:0329.22time_gap:0 id_gap:261
sell seq: _47_14
09:32:3226.27time_gap:0 id_gap:77
09:47:4827.78time_gap:0 id_gap:66
10:19:1229.38time_gap:0 id_gap:42
13:52:2229.0time_gap:0 id_gap:16
sell seq: _11_11_49
09:32:3326.28time_gap:0 id_gap:360
13:46:3929.38time_gap:0 id_gap:21
13:48:0128.68time_gap:0 id_gap:481
13:54:2828.92time_gap:1 id_gap:154
sell seq: _29_37
................................................................... (total: 1384)

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _42_42_42_42
09:30:0032.8time_gap:0
seq: _42_19
09:35:0634.81time_gap:0 id_gap:68
09:35:1534.77time_gap:0 id_gap:11
13:09:5235.39time_gap:0 id_gap:46
seq: _14_23_11
09:30:1933.07time_gap:0
09:36:3535.14time_gap:0 id_gap:165
09:41:2835.23time_gap:0 id_gap:44
seq: _23_11_13
09:36:0735.0time_gap:0 id_gap:45
13:08:4435.46time_gap:0 id_gap:33
seq: _33_14
09:30:4033.56time_gap:0
09:36:0735.0time_gap:0 id_gap:141
09:40:4035.73time_gap:0 id_gap:162
09:42:3635.5time_gap:0
09:44:0135.2time_gap:1 id_gap:423
09:46:5735.23time_gap:0 id_gap:493
11:00:0535.2time_gap:0 id_gap:10
13:05:1035.75time_gap:0
13:32:0534.86time_gap:0 id_gap:18
13:59:3935.15time_gap:1 id_gap:370
seq: _22_29
09:31:4733.8time_gap:0
09:34:0634.49time_gap:0 id_gap:268
09:35:0834.76time_gap:1 id_gap:188
09:36:2435.2time_gap:0 id_gap:214
09:37:1435.48time_gap:0 id_gap:10
10:05:0036.0time_gap:0 id_gap:119
13:41:4334.99time_gap:0 id_gap:88
seq: _21_72
09:30:5733.96time_gap:0
09:35:2734.7time_gap:0 id_gap:169
09:40:5035.8time_gap:0 id_gap:34
09:44:0435.3time_gap:1 id_gap:227
10:36:0335.4time_gap:0 id_gap:13
seq: _36_21
09:31:0034.0time_gap:0
09:36:3435.16time_gap:0 id_gap:125
09:51:0735.81time_gap:0 id_gap:25
10:07:4435.98time_gap:1 id_gap:324
seq: _21_27
09:35:1034.87time_gap:0 id_gap:346
09:53:5335.74time_gap:0 id_gap:246
10:08:3735.8time_gap:0
10:59:5035.17time_gap:0 id_gap:428
seq: _54_14
09:32:5934.03time_gap:0 id_gap:326
09:49:5435.71time_gap:0 id_gap:25
14:53:1935.66time_gap:1 id_gap:72
seq: _47_12
09:32:5934.03time_gap:0 id_gap:180
09:34:5234.95time_gap:0 id_gap:327
13:23:2534.92time_gap:0 id_gap:191
seq: _24_19_12_18
09:32:2134.08time_gap:0 id_gap:367
09:37:0135.41time_gap:0
seq: _24_11_14
09:32:1834.08time_gap:1 id_gap:385
09:42:5935.4time_gap:1
seq: _15_13_29
09:32:2234.08time_gap:0 id_gap:23
09:44:0835.24time_gap:0 id_gap:60
seq: _13_29_11
09:40:0435.35time_gap:0 id_gap:73
seq: _13_19_14
09:32:2634.08time_gap:0 id_gap:132
09:36:2735.23time_gap:1 id_gap:458
09:36:3335.19time_gap:0 id_gap:153
11:27:5035.53time_gap:1 id_gap:381
seq: _19_19_19_19_19
09:32:2734.09time_gap:1 id_gap:122
seq: _19_54
09:31:0634.09time_gap:0
09:41:2735.32time_gap:0
10:22:3935.71time_gap:0 id_gap:45
10:47:2735.4time_gap:0 id_gap:311
14:13:1535.44time_gap:0 id_gap:148
seq: _58_19
13:15:2735.14time_gap:0 id_gap:243
seq: _17_44
09:32:4834.09time_gap:0 id_gap:112
09:45:2935.45time_gap:0 id_gap:486
14:23:3935.3time_gap:0 id_gap:256
seq: _11_20_21
09:32:4534.1time_gap:0 id_gap:186
09:33:2034.11time_gap:0 id_gap:116
09:38:2035.33time_gap:0 id_gap:26
10:01:1835.74time_gap:0 id_gap:120
seq: _15_16_69
09:32:4634.1time_gap:0 id_gap:496
09:40:4835.79time_gap:0 id_gap:148
seq: _29_18
09:31:0634.1time_gap:0
09:34:5034.94time_gap:0 id_gap:224
09:34:5334.95time_gap:0 id_gap:26
09:35:0834.75time_gap:0 id_gap:45
10:36:0335.4time_gap:0 id_gap:473
13:03:2735.66time_gap:0
14:56:3635.62time_gap:0 id_gap:440
seq: _29_17
09:32:3634.1time_gap:0 id_gap:47
09:39:3935.48time_gap:0 id_gap:321
09:40:3935.75time_gap:0 id_gap:245
09:41:2835.22time_gap:0
09:43:4835.28time_gap:0
09:43:5935.2time_gap:0 id_gap:107
10:35:2835.45time_gap:1 id_gap:314
11:23:3235.51time_gap:0 id_gap:79
13:29:2134.79time_gap:3 id_gap:49
13:37:4335.25time_gap:0 id_gap:178
15:00:0035.5time_gap:0 id_gap:164
seq: _61_21
09:36:3835.19time_gap:0 id_gap:92
09:40:5535.75time_gap:1 id_gap:234
09:48:3135.7time_gap:0 id_gap:393
seq: _47_14
09:32:3934.1time_gap:0 id_gap:19
09:48:5535.7time_gap:1 id_gap:451
14:55:5235.6time_gap:0 id_gap:179
seq: _33_42
................................................................... (total: 968)
------卖出------

sell seq: _11_21_13
09:31:0034.0time_gap:0
10:56:0135.31time_gap:1 id_gap:395
sell seq: _11_38
09:32:5634.02time_gap:0 id_gap:186
09:43:5735.2time_gap:0
09:53:2535.75time_gap:0 id_gap:374
10:04:0635.96time_gap:1 id_gap:361
sell seq: _14_17_20
09:32:5334.09time_gap:0 id_gap:64
09:44:1135.38time_gap:0 id_gap:51
14:50:3335.45time_gap:0
sell seq: _26_21
09:32:2634.09time_gap:0 id_gap:475
09:40:4035.75time_gap:0
09:52:4935.7time_gap:0 id_gap:119
10:03:3735.98time_gap:0 id_gap:152
10:04:0536.0time_gap:0 id_gap:168
14:50:2935.45time_gap:0 id_gap:271
sell seq: _19_15_18_14
09:32:4234.1time_gap:0 id_gap:403
10:06:2435.88time_gap:1 id_gap:341
sell seq: _16_19_19
09:32:3034.1time_gap:0 id_gap:392
14:31:2735.62time_gap:0
sell seq: _33_15_12
09:32:3434.1time_gap:0 id_gap:69
09:34:1234.49time_gap:1 id_gap:301
sell seq: _12_32_11
09:32:3534.1time_gap:1 id_gap:230
09:35:2134.76time_gap:0 id_gap:415
sell seq: _30_11_11
................................................................... (total: 676)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499
09:30:073.24time_gap:0 id_gap:59
09:30:083.24time_gap:0 id_gap:51
09:30:083.24time_gap:0 id_gap:73
09:30:273.27time_gap:0 id_gap:60
09:30:273.27time_gap:0 id_gap:44
09:30:273.27time_gap:0 id_gap:56
09:33:103.24time_gap:0 id_gap:38
09:33:113.24time_gap:0 id_gap:12
09:33:153.25time_gap:1 id_gap:25
09:42:093.28time_gap:0 id_gap:386
09:42:093.3time_gap:0 id_gap:20
09:42:093.32time_gap:0 id_gap:282
09:42:213.33time_gap:0 id_gap:368
09:42:223.33time_gap:0 id_gap:426
seq: _499_499_499
seq: _9998_9998_9998
09:48:593.6time_gap:36
------卖出------

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499
09:34:031.28time_gap:1 id_gap:359
10:16:131.33time_gap:0 id_gap:29
10:16:141.33time_gap:0 id_gap:38
13:17:081.35time_gap:0 id_gap:43
13:17:081.35time_gap:0 id_gap:37
13:17:101.35time_gap:0 id_gap:75
13:17:121.35time_gap:0 id_gap:89
13:17:131.35time_gap:0 id_gap:43
------卖出------

sell seq: _2500_120_143_144
09:38:071.29time_gap:0 id_gap:240
09:39:241.31time_gap:0 id_gap:68
sell seq: _499_499_499_499_499
13:19:031.36time_gap:0 id_gap:49
13:19:031.36time_gap:0 id_gap:49
13:19:031.36time_gap:0 id_gap:34
13:19:121.35time_gap:0 id_gap:41
13:19:121.35time_gap:0 id_gap:41
13:19:121.35time_gap:0 id_gap:41
sell seq: _499_499_499_499
13:19:121.35time_gap:0 id_gap:40

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _15_30_14_13_12
09:30:0037.29time_gap:0 id_gap:113
09:30:0037.29time_gap:0 id_gap:191
seq: _11_12_30_19_12
09:30:0037.29time_gap:0 id_gap:178
09:43:1237.29time_gap:0 id_gap:154
seq: _18_20_27_12_30
09:30:1037.29time_gap:0 id_gap:159
seq: _30_15_14_13_11
09:30:0837.29time_gap:0 id_gap:307
09:54:3737.29time_gap:0 id_gap:64
seq: _31_14_13_40_11
09:30:0037.29time_gap:0 id_gap:380
09:30:1537.29time_gap:0 id_gap:212
seq: _15_20_44_16_11
09:30:0037.29time_gap:0 id_gap:146
13:49:1737.29time_gap:1 id_gap:92
seq: _14_30_11_12_20
09:30:0037.29time_gap:0 id_gap:103
09:30:2037.29time_gap:0 id_gap:263
seq: _18_12_13_17_15
09:30:0037.29time_gap:0 id_gap:127
09:30:2537.0time_gap:1 id_gap:370
seq: _12_13_17_15_25
09:30:3436.52time_gap:0 id_gap:150
seq: _35_13_22_40_16
09:30:0037.29time_gap:0 id_gap:92
09:54:3737.29time_gap:0 id_gap:107
seq: _11_15_50_16_13
09:30:0037.29time_gap:0 id_gap:218
09:30:4237.29time_gap:0 id_gap:50
seq: _13_11_15_30_12
09:30:0037.29time_gap:0 id_gap:364
09:30:3937.26time_gap:1 id_gap:303
seq: _26_27_13_15_18
09:30:0137.29time_gap:0 id_gap:123
09:31:0237.29time_gap:0 id_gap:26
seq: _12_12_16_20_20
09:30:0237.29time_gap:0 id_gap:398
09:30:5737.29time_gap:1 id_gap:16
seq: _15_11_12_14_15
09:30:0237.29time_gap:0 id_gap:460
09:31:0237.29time_gap:0 id_gap:30
seq: _11_12_14_15_20
09:30:1937.29time_gap:0 id_gap:243
seq: _14_15_20_11_24
09:30:4137.28time_gap:0 id_gap:21
seq: _17_29_11_15_12
09:30:0337.29time_gap:0 id_gap:160
09:31:0637.29time_gap:0 id_gap:11
seq: _14_15_12_13_16
09:30:0437.29time_gap:0 id_gap:265
09:31:3237.29time_gap:0 id_gap:20
seq: _20_16_21_11_15
09:30:0537.29time_gap:0 id_gap:203
09:31:1737.29time_gap:1 id_gap:67
seq: _14_15_13_12_17
09:30:0637.29time_gap:0 id_gap:136
13:49:4437.29time_gap:0 id_gap:68
seq: _40_30_16_13_13
09:30:0637.29time_gap:0 id_gap:132
09:30:1937.29time_gap:1 id_gap:373
seq: _17_13_15_15_13
09:30:0937.29time_gap:0 id_gap:187
09:30:1337.29time_gap:0 id_gap:123
seq: _14_14_20_40_12
09:30:0937.29time_gap:0 id_gap:332
09:30:4437.29time_gap:0 id_gap:32
seq: _12_17_18_15_19
09:30:1137.29time_gap:0 id_gap:271
13:49:3137.29time_gap:0 id_gap:110
seq: _19_20_12_13_11
09:30:1237.29time_gap:0 id_gap:298
seq: _12_13_11_12_15
09:30:1137.29time_gap:0 id_gap:139
09:30:4337.29time_gap:0 id_gap:16
seq: _20_20_12_19_13
09:31:0237.29time_gap:1
seq: _13_14_13_26_13
09:30:1337.29time_gap:0 id_gap:487
09:58:0337.29time_gap:12 id_gap:224
seq: _12_18_15_21_15
09:30:1337.29time_gap:0 id_gap:287
09:31:1137.29time_gap:1 id_gap:84
seq: _12_20_15_18_18
09:30:1437.29time_gap:0 id_gap:259
09:30:2237.29time_gap:0 id_gap:414
seq: _34_19_18_27_13
09:30:1437.29time_gap:0 id_gap:422
09:30:4137.28time_gap:0 id_gap:140
seq: _20_11_30_13_13
09:30:1437.29time_gap:0 id_gap:291
09:30:1637.29time_gap:0 id_gap:355
09:32:2137.29time_gap:0 id_gap:102
seq: _15_23_11_14_12
09:30:1437.29time_gap:0 id_gap:101
09:30:1637.29time_gap:0 id_gap:367
seq: _18_21_11_17_13
09:30:1637.29time_gap:0 id_gap:281
09:30:4437.29time_gap:0 id_gap:44
seq: _36_43_13_15_16
09:30:1637.29time_gap:0 id_gap:464
09:30:1937.29time_gap:0 id_gap:209
seq: _13_15_16_13_13
09:31:0837.29time_gap:0 id_gap:15
seq: _13_11_13_17_14
13:49:3337.29time_gap:0 id_gap:466
seq: _11_14_20_16_11
09:30:1737.29time_gap:0 id_gap:487
09:30:4437.29time_gap:0 id_gap:47
seq: _13_11_15_12_29
09:30:1837.29time_gap:0 id_gap:241
09:30:2037.29time_gap:0 id_gap:286
09:30:5937.29time_gap:1 id_gap:99
seq: _13_16_13_14_12
09:30:2037.29time_gap:0 id_gap:138
09:30:4837.29time_gap:0 id_gap:49
seq: _14_20_12_18_20
09:30:2037.29time_gap:0 id_gap:241
09:30:4337.29time_gap:0 id_gap:109
seq: _13_31_18_15_15
09:30:2037.29time_gap:0 id_gap:285
09:30:2537.0time_gap:0 id_gap:388
seq: _12_15_11_11_11
09:30:4437.29time_gap:0 id_gap:59
seq: _11_14_19_11_11
09:30:4137.29time_gap:1 id_gap:90
09:30:4337.29time_gap:0 id_gap:42
seq: _26_27_13_14_16
09:30:5237.29time_gap:0 id_gap:84
seq: _27_12_12_16_17
09:30:4237.29time_gap:0 id_gap:61
14:05:2037.29time_gap:0 id_gap:275
seq: _11_14_11_11_42
09:58:5937.29time_gap:20 id_gap:148
seq: _18_12_15_12_13
09:30:4437.29time_gap:0 id_gap:33
seq: _13_18_11_42_23
13:27:3837.29time_gap:56 id_gap:89
seq: _12_20_18_15_13
09:30:5437.29time_gap:0 id_gap:52
seq: _17_12_16_25_15
09:30:4537.29time_gap:0 id_gap:24
09:31:0637.29time_gap:1 id_gap:25
seq: _13_11_13_14_15
09:30:5037.29time_gap:1 id_gap:127
13:44:2837.29time_gap:0 id_gap:68
seq: _11_18_13_42_11
09:30:4337.27time_gap:0 id_gap:187
seq: _17_27_13_15
09:30:0037.29time_gap:0 id_gap:127
09:30:1537.29time_gap:0 id_gap:430
seq: _29_18_11_12
09:30:0037.29time_gap:0 id_gap:122
09:30:1637.29time_gap:0 id_gap:314
seq: _18_11_12_20
................................................................... (total: 906)
------卖出------

sell seq: _12_17_16_20_72
09:30:0237.29time_gap:0 id_gap:154
09:30:4337.29time_gap:0 id_gap:237
sell seq: _26_50_11_20_13
09:30:0637.29time_gap:0 id_gap:287
09:30:1837.29time_gap:0 id_gap:98
sell seq: _15_19_20_12_16
09:30:1137.29time_gap:0 id_gap:400
09:30:5637.29time_gap:0 id_gap:216
sell seq: _20_12_16_11_11
09:30:1737.29time_gap:0 id_gap:418
sell seq: _46_12_21_25_13
09:30:1237.29time_gap:0 id_gap:496
09:30:2137.29time_gap:0 id_gap:132
sell seq: _13_11_23_24_12
09:30:1437.29time_gap:0 id_gap:40
09:30:3636.98time_gap:0 id_gap:224
sell seq: _13_15_16_32_20
09:30:1637.29time_gap:0 id_gap:372
09:30:1737.29time_gap:0 id_gap:150
sell seq: _13_12_24_20_21
09:30:1737.29time_gap:0 id_gap:138
09:30:4237.29time_gap:0 id_gap:219
sell seq: _30_13_13_16_15
09:30:1937.29time_gap:0 id_gap:442
09:30:2037.29time_gap:0 id_gap:91
sell seq: _12_15_11_11_11
09:30:2237.29time_gap:0 id_gap:63
09:30:4337.29time_gap:0 id_gap:325
sell seq: _20_14_18_12_15
09:30:2237.29time_gap:0 id_gap:152
09:30:5437.29time_gap:0 id_gap:277
sell seq: _13_20_26_20_16
09:30:2237.29time_gap:0 id_gap:65
09:30:4137.29time_gap:0 id_gap:126
sell seq: _14_13_31_16_14
................................................................... (total: 391)

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _19_22_12
10:12:1837.92time_gap:0
10:42:5838.48time_gap:0 id_gap:480
10:47:0338.58time_gap:0 id_gap:49
10:52:0138.8time_gap:5 id_gap:26
seq: _11_19_17
10:25:1838.4time_gap:15 id_gap:155
10:29:3338.3time_gap:0 id_gap:25
seq: _12_21_18
10:31:0238.46time_gap:0 id_gap:236
10:34:1438.4time_gap:3 id_gap:424
10:37:4838.5time_gap:0 id_gap:75
seq: _21_19
10:25:1038.42time_gap:0
10:32:3638.32time_gap:14 id_gap:22
13:15:0739.2time_gap:0 id_gap:61
13:43:3638.78time_gap:4 id_gap:90
seq: _20_13_23
10:35:4838.42time_gap:0 id_gap:92
10:40:3138.5time_gap:1 id_gap:331
10:45:1038.57time_gap:0 id_gap:33
seq: _18_17_18
10:58:1638.54time_gap:0 id_gap:62
11:09:1438.88time_gap:0 id_gap:95
seq: _17_12_21
10:35:3538.42time_gap:0 id_gap:42
10:49:0738.67time_gap:0 id_gap:32
10:54:3738.83time_gap:17 id_gap:226
seq: _19_13_22
10:44:1438.6time_gap:0 id_gap:154
10:53:2438.79time_gap:13 id_gap:64
seq: _19_13_24
10:46:2438.6time_gap:7 id_gap:392
10:52:4138.76time_gap:0 id_gap:323
seq: _26_14
13:02:0939.24time_gap:0 id_gap:14
13:05:2839.3time_gap:0 id_gap:22
13:06:1239.13time_gap:25 id_gap:54
13:08:2439.02time_gap:0
13:11:3639.06time_gap:10 id_gap:70
13:24:1838.92time_gap:18 id_gap:19
13:32:4438.94time_gap:10
13:41:5638.78time_gap:23 id_gap:365
13:44:2138.8time_gap:0 id_gap:26
13:47:4738.9time_gap:0 id_gap:42
13:55:1538.8time_gap:8 id_gap:42
13:57:1438.87time_gap:1 id_gap:333
14:00:4338.99time_gap:0 id_gap:51
seq: _16_27
13:02:2539.18time_gap:5 id_gap:27
13:08:5539.0time_gap:0 id_gap:46
13:24:1438.91time_gap:29 id_gap:133
13:38:0938.74time_gap:4 id_gap:42
13:54:5438.8time_gap:1 id_gap:116
seq: _29_16
13:07:3039.1time_gap:0 id_gap:28
13:13:2839.03time_gap:14 id_gap:29
13:18:4239.11time_gap:24 id_gap:26
13:18:5139.12time_gap:9 id_gap:37
13:20:4938.94time_gap:14 id_gap:11
13:30:1838.96time_gap:12 id_gap:498
13:36:2838.82time_gap:0 id_gap:13
13:38:2438.74time_gap:0 id_gap:55
13:52:2338.88time_gap:0 id_gap:41
13:59:1938.93time_gap:5 id_gap:51
14:04:3939.13time_gap:6 id_gap:323
seq: _17_29
13:11:2839.04time_gap:103 id_gap:187
13:14:5539.16time_gap:1 id_gap:27
13:22:4638.9time_gap:0 id_gap:22
13:31:0538.93time_gap:1 id_gap:32
seq: _16_28
13:12:0239.07time_gap:15 id_gap:30
13:29:1538.93time_gap:0 id_gap:142
13:31:4338.91time_gap:11 id_gap:25
13:34:4638.92time_gap:1 id_gap:31
13:43:4338.74time_gap:289 id_gap:15
13:45:5438.85time_gap:3 id_gap:45
13:48:0338.85time_gap:0 id_gap:33
13:50:1538.69time_gap:13 id_gap:89
14:00:1438.99time_gap:0 id_gap:406
------卖出------

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _45_45_17_12
09:48:1017.95time_gap:0
10:01:1717.92time_gap:0
seq: _17_42_42
10:00:0217.92time_gap:0 id_gap:131
10:18:2018.22time_gap:0
seq: _42_42_12
11:07:0018.27time_gap:0
seq: _42_42_42_42
09:31:4117.7time_gap:0
10:06:3918.06time_gap:0
10:11:0218.06time_gap:0
10:13:1618.05time_gap:0 id_gap:153
10:44:0618.42time_gap:0 id_gap:13
10:54:4218.21time_gap:0
seq: _26_42_42
10:53:3118.19time_gap:0
seq: _29_20_18_20_27
09:35:1418.0time_gap:1 id_gap:124
11:15:0618.4time_gap:0 id_gap:36
seq: _42_42_42_42_42
seq: _42_42
10:02:5718.09time_gap:0
10:02:5718.09time_gap:0
11:00:5918.25time_gap:0
seq: _46_13_36
10:13:2418.11time_gap:0 id_gap:265
10:36:0818.41time_gap:0
seq: _37_37_37_37_37
10:45:5618.3time_gap:0
10:52:3118.2time_gap:0
seq: _37_37_37_37
10:51:2818.22time_gap:0
seq: _37_42_42
11:00:5918.25time_gap:52
seq: _72_22
11:24:0518.35time_gap:0
13:08:2118.31time_gap:0
13:11:4018.25time_gap:0
13:47:5018.26time_gap:0 id_gap:22
seq: _53_53_53_53
11:23:3418.28time_gap:0
seq: _83_83_83_83
11:15:5218.38time_gap:0
------卖出------

sell seq: _29_29_29_29
09:35:0618.0time_gap:7 id_gap:179
09:35:0618.0time_gap:7 id_gap:179

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _156_156_156_156
14:03:038.03time_gap:0 id_gap:134
seq: _49_167_63
14:42:088.05time_gap:0 id_gap:156
14:45:028.08time_gap:0 id_gap:80
seq: _147_147_147
14:42:388.06time_gap:0 id_gap:57
seq: _166_166_166
13:21:078.12time_gap:0
seq: _333_333_333
13:22:338.12time_gap:0 id_gap:152
seq: _144_144_144_144
13:03:258.19time_gap:0 id_gap:201
seq: _90_99_60_73
11:13:588.23time_gap:0 id_gap:289
11:14:138.23time_gap:0 id_gap:27
11:14:288.22time_gap:0 id_gap:45
11:14:588.23time_gap:0 id_gap:43
11:15:138.24time_gap:0 id_gap:224
11:15:288.24time_gap:0 id_gap:280

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499
09:32:102.91time_gap:0 id_gap:46
09:32:102.91time_gap:0 id_gap:35
09:37:323.02time_gap:0
09:40:223.05time_gap:0 id_gap:376
09:40:243.06time_gap:0 id_gap:310
09:40:333.07time_gap:0 id_gap:11
09:40:383.07time_gap:0 id_gap:182
09:40:383.06time_gap:0 id_gap:303
09:40:393.08time_gap:0 id_gap:371
09:40:433.08time_gap:0 id_gap:175
09:40:433.08time_gap:0
09:49:143.1time_gap:0 id_gap:191
09:49:143.1time_gap:0 id_gap:49
seq: _499_499_499
seq: _1830_1823_1837_1954_1897
09:52:063.19time_gap:0 id_gap:36
09:52:063.19time_gap:0 id_gap:37
seq: _9994_9994_9994
09:55:023.19time_gap:79
seq: _499_499_499_499_499

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499_499_499
09:37:082.47time_gap:0 id_gap:262
09:37:082.47time_gap:0 id_gap:209
09:38:072.49time_gap:0 id_gap:278
09:55:082.52time_gap:0 id_gap:306
09:55:082.52time_gap:0 id_gap:237
09:55:102.53time_gap:0 id_gap:144
seq: _499_499_499_499_499
seq: _445_54_248_202_49
09:55:062.52time_gap:0 id_gap:274
09:55:062.52time_gap:0 id_gap:98
------卖出------

sell seq: _499_499_499_499_499
10:00:002.54time_gap:0 id_gap:403
10:00:002.54time_gap:0 id_gap:403
10:00:002.54time_gap:0 id_gap:403
sell seq: _499_499_499_499
10:00:002.54time_gap:0 id_gap:267
sell seq: _369_369_369_369
10:00:002.55time_gap:8 id_gap:175
10:00:002.55time_gap:8 id_gap:175

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _16_16_16
09:30:0141.33time_gap:0
09:35:1842.58time_gap:0
09:35:1942.58time_gap:0 id_gap:14
09:35:1942.58time_gap:0 id_gap:32
09:35:1942.58time_gap:0 id_gap:76
09:35:1942.58time_gap:0 id_gap:150
seq: _16_21
09:31:2942.69time_gap:0 id_gap:132
10:12:0541.33time_gap:0 id_gap:115
13:22:4640.72time_gap:0
seq: _13_32
09:31:0742.24time_gap:0
09:40:4943.07time_gap:0 id_gap:143
13:33:5540.59time_gap:0 id_gap:14
seq: _13_36_20
10:11:0741.41time_gap:0
13:31:3540.52time_gap:0 id_gap:204
seq: _23_46
09:31:0441.9time_gap:0 id_gap:75
10:11:0741.41time_gap:0 id_gap:29
13:21:1840.72time_gap:0
seq: _21_42
09:30:0141.44time_gap:0 id_gap:101
09:43:2542.47time_gap:6 id_gap:109
10:12:1841.41time_gap:0 id_gap:51
seq: _51_19
09:46:0742.14time_gap:0
10:29:4441.41time_gap:0
11:16:0340.91time_gap:0
seq: _11_32
09:45:2742.18time_gap:0
11:06:5841.0time_gap:0 id_gap:44
13:52:1340.06time_gap:0
seq: _49_14
09:30:4342.01time_gap:1
09:30:4442.16time_gap:0
09:33:0642.2time_gap:0
09:33:0642.2time_gap:0
09:33:0642.2time_gap:0
09:33:0642.19time_gap:0
09:33:0642.19time_gap:0 id_gap:13
09:46:0642.1time_gap:0 id_gap:53
seq: _11_12_14_11_11
09:38:4342.55time_gap:1
10:10:0741.43time_gap:0 id_gap:17
seq: _11_11_11_12
09:30:1341.99time_gap:0 id_gap:20
seq: _18_31
09:30:1642.04time_gap:0 id_gap:35
09:42:1042.03time_gap:0 id_gap:27
10:06:0341.48time_gap:0 id_gap:21
13:46:1640.46time_gap:0 id_gap:20
seq: _13_13_26
09:31:0441.9time_gap:0 id_gap:20
13:49:1540.02time_gap:0 id_gap:185
seq: _28_16_12
09:30:4042.0time_gap:0 id_gap:71
09:50:3741.9time_gap:0 id_gap:31
seq: _38_67
14:42:3540.89time_gap:0 id_gap:25
seq: _13_37
09:32:0642.61time_gap:0 id_gap:316
09:46:0642.08time_gap:0
09:50:3741.9time_gap:0
seq: _37_11
09:30:4442.16time_gap:0
09:37:2543.17time_gap:0 id_gap:80
09:43:3442.5time_gap:1
13:39:0440.3time_gap:0 id_gap:403
seq: _22_96
13:47:2640.21time_gap:0 id_gap:11
seq: _18_37
10:11:1341.42time_gap:0
10:11:5041.34time_gap:0
13:26:0040.78time_gap:0 id_gap:431
seq: _14_24
09:31:0542.03time_gap:0
09:31:0742.24time_gap:0
09:31:3642.45time_gap:0 id_gap:332
10:19:2741.84time_gap:0 id_gap:10
11:24:1841.2time_gap:0
seq: _24_18
09:31:0542.04time_gap:0
09:31:0542.04time_gap:0
09:34:4443.33time_gap:0 id_gap:168
11:26:0941.29time_gap:1
seq: _18_36
09:31:0542.14time_gap:0 id_gap:42
09:31:0542.09time_gap:0 id_gap:38
09:31:0942.18time_gap:0 id_gap:165
11:24:1841.2time_gap:0
13:25:1740.69time_gap:0 id_gap:15
seq: _46_12_20
09:30:4342.03time_gap:0 id_gap:106
10:16:3241.5time_gap:0
seq: _19_58
09:36:2642.83time_gap:0 id_gap:137
09:53:2542.03time_gap:0
10:07:2541.5time_gap:0 id_gap:78
seq: _16_27
09:37:1143.06time_gap:1 id_gap:179
09:55:5841.93time_gap:339
10:17:1741.5time_gap:0 id_gap:15
seq: _18_22
09:33:2943.0time_gap:0 id_gap:179
10:17:1941.5time_gap:0 id_gap:28
10:42:4940.72time_gap:1 id_gap:208
13:08:0840.44time_gap:0 id_gap:109
seq: _16_43
09:38:1342.73time_gap:0
10:17:2441.5time_gap:0
10:33:2141.4time_gap:0 id_gap:322
seq: _72_32
09:31:2342.49time_gap:0 id_gap:294
10:17:2441.5time_gap:0
13:17:2140.55time_gap:0 id_gap:77
seq: _32_12
09:30:3841.98time_gap:0 id_gap:37
09:30:4442.15time_gap:0
09:45:0942.36time_gap:0 id_gap:179
10:45:4340.75time_gap:0 id_gap:409
seq: _34_29
09:43:3142.49time_gap:5
13:19:1940.48time_gap:0 id_gap:27
13:51:0048.74time_gap:0 id_gap:34
seq: _29_29
09:31:4342.41time_gap:0
09:33:1142.64time_gap:0 id_gap:149
09:37:1042.85time_gap:0 id_gap:12
seq: _23_19
................................................................... (total: 334)
------卖出------

sell seq: _28_17
10:14:3341.72time_gap:0 id_gap:16
13:06:3640.6time_gap:0 id_gap:143
13:07:2340.42time_gap:0 id_gap:353
14:20:3741.0time_gap:0
sell seq: _17_32
09:30:2342.19time_gap:0 id_gap:68
sell seq: _23_23
09:31:0041.8time_gap:0
09:33:0841.95time_gap:0 id_gap:288
09:42:4342.35time_gap:0 id_gap:40
09:42:4442.35time_gap:1 id_gap:15
13:28:0640.6time_gap:0 id_gap:273
sell seq: _48_14
09:31:0441.81time_gap:0 id_gap:278
11:09:2541.16time_gap:0 id_gap:85
13:34:5040.6time_gap:0
sell seq: _21_22
09:32:5142.15time_gap:0 id_gap:101
10:34:1141.29time_gap:0
10:37:4741.0time_gap:0 id_gap:42
10:58:2240.87time_gap:0 id_gap:229
sell seq: _27_32
10:17:2541.57time_gap:3 id_gap:21
10:37:5841.0time_gap:0 id_gap:174
14:18:3441.14time_gap:1
sell seq: _51_41
10:01:4341.96time_gap:0
sell seq: _16_21
10:14:5441.69time_gap:0
11:25:4641.35time_gap:0 id_gap:101
13:11:3940.68time_gap:0 id_gap:48
sell seq: _16_20_33
................................................................... (total: 185)

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _58_61_61_61_61
13:48:2512.3time_gap:0
13:48:2512.3time_gap:0
13:48:4812.35time_gap:0
13:48:4812.35time_gap:0
13:48:4912.35time_gap:0
seq: _302_302_302
13:48:5012.35time_gap:0 id_gap:248
seq: _41_41_41
13:48:2512.3time_gap:0
seq: _61_61_61
13:48:2512.3time_gap:0
seq: _59_59_59_59
14:56:0412.5time_gap:0
seq: _30_26_84
13:15:5212.59time_gap:1 id_gap:419
13:15:5612.6time_gap:1 id_gap:226
------卖出------

sell seq: _28_96_14
09:54:0212.61time_gap:96 id_gap:36
10:07:4912.57time_gap:0 id_gap:10

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _13_29_15
09:33:0374.54time_gap:0
09:44:0091.76time_gap:0 id_gap:170
seq: _16_13
09:40:2275.55time_gap:0
09:48:0474.13time_gap:0
09:52:0774.81time_gap:158
14:49:2173.75time_gap:0 id_gap:173
seq: _11_11
09:30:2275.58time_gap:0
09:33:5878.2time_gap:0 id_gap:117
09:41:0475.17time_gap:0
09:43:3774.71time_gap:0
09:48:3374.5time_gap:0
10:06:2874.89time_gap:3 id_gap:24
13:00:0074.93time_gap:0
13:50:0773.01time_gap:0
14:39:4973.89time_gap:1
seq: _12_18
10:58:0775.0time_gap:0 id_gap:159
11:17:5174.98time_gap:0
15:00:0075.35time_gap:0 id_gap:499
seq: _12_16
09:33:0274.46time_gap:0 id_gap:186
10:25:4875.83time_gap:0 id_gap:145
11:14:4875.0time_gap:0
seq: _14_11
09:30:1075.97time_gap:0 id_gap:122
09:32:3774.52time_gap:0
09:32:3974.51time_gap:0 id_gap:33
09:43:2174.96time_gap:0 id_gap:234
09:48:3374.43time_gap:0
09:56:3674.58time_gap:324
10:18:5875.53time_gap:0
11:28:2274.9time_gap:0
14:35:5274.11time_gap:1
14:44:1673.58time_gap:0
seq: _21_21_21
09:30:0075.98time_gap:0 id_gap:310
seq: _27_14
09:30:2874.95time_gap:0
09:33:0274.48time_gap:0
13:56:2473.04time_gap:0 id_gap:70
seq: _13_12
09:30:3175.05time_gap:0
09:52:0074.79time_gap:190
13:00:2574.83time_gap:1 id_gap:219
13:44:0273.66time_gap:1 id_gap:316
14:44:1673.58time_gap:0
seq: _11_12
09:30:0775.72time_gap:0 id_gap:10
09:33:5878.2time_gap:0 id_gap:20
09:34:2577.01time_gap:0 id_gap:29
09:48:4174.43time_gap:0 id_gap:48
13:50:1373.0time_gap:0
13:52:2972.99time_gap:0 id_gap:290
13:52:5573.27time_gap:0
14:44:1673.58time_gap:0
15:00:0075.35time_gap:0
15:00:0075.35time_gap:0
15:00:0075.35time_gap:0
seq: _14_29
09:32:1974.82time_gap:0 id_gap:10
11:12:2375.28time_gap:6
13:49:5072.93time_gap:0
seq: _13_13
09:33:0274.38time_gap:0
09:33:0475.35time_gap:0 id_gap:398
09:38:1476.33time_gap:0 id_gap:83
09:40:1175.6time_gap:0
09:48:1674.23time_gap:0 id_gap:271
10:01:4374.41time_gap:0
13:20:1573.53time_gap:0 id_gap:343
seq: _19_19_19_19_19
seq: _24_13
13:04:4974.5time_gap:255
seq: _34_22_31_34
09:30:3075.18time_gap:1 id_gap:137
09:30:3675.18time_gap:1 id_gap:119
seq: _22_23
09:30:3875.46time_gap:0 id_gap:126
09:48:0974.13time_gap:0 id_gap:11
09:48:1174.11time_gap:1 id_gap:14
seq: _11_17
09:33:0274.35time_gap:0 id_gap:126
09:48:1274.31time_gap:0 id_gap:10
10:10:0975.25time_gap:0
13:54:4773.12time_gap:3 id_gap:25
seq: _12_12
09:30:5875.22time_gap:0
10:17:2675.9time_gap:0
13:25:1273.66time_gap:0 id_gap:261
14:44:1673.58time_gap:0
seq: _16_11
09:32:3974.52time_gap:0 id_gap:12
09:32:3974.51time_gap:0
09:48:2874.19time_gap:0 id_gap:10
09:48:4674.52time_gap:0
09:53:1175.2time_gap:0 id_gap:41
13:23:1473.89time_gap:0 id_gap:358
seq: _17_14
09:33:0875.16time_gap:0
10:04:0675.01time_gap:0 id_gap:98
11:28:0374.94time_gap:9
seq: _18_18
13:21:0973.72time_gap:0 id_gap:23
seq: _12_27_65
09:33:0274.5time_gap:0 id_gap:23
09:33:0374.52time_gap:0 id_gap:28
seq: _11_92
13:39:0074.01time_gap:0 id_gap:495
seq: _14_12
09:33:5878.2time_gap:0 id_gap:280
seq: _17_13
09:51:3874.57time_gap:317
10:00:5874.18time_gap:3
13:23:2673.9time_gap:0 id_gap:313
14:09:3173.82time_gap:0 id_gap:11
seq: _15_14_27
09:36:4076.94time_gap:1 id_gap:180
seq: _17_12
14:09:0073.68time_gap:174
seq: _27_11
09:33:0374.59time_gap:0
09:44:3375.49time_gap:0
13:49:5572.9time_gap:0 id_gap:170
seq: _14_14
................................................................... (total: 112)
------卖出------

sell seq: _16_12
09:33:2677.35time_gap:0 id_gap:121
09:36:0477.97time_gap:0 id_gap:48
09:49:4974.69time_gap:320
sell seq: _11_37_45
09:30:5775.18time_gap:0
09:31:3475.35time_gap:1
sell seq: _17_11
13:19:3773.7time_gap:0 id_gap:348
sell seq: _12_12_12
09:31:5875.3time_gap:1 id_gap:187
09:31:5875.3time_gap:1 id_gap:187
13:31:3774.03time_gap:1 id_gap:412
sell seq: _29_18
11:06:5575.3time_gap:138
13:19:1973.8time_gap:0 id_gap:215
13:49:1573.15time_gap:0 id_gap:35
sell seq: _14_11
09:34:5177.5time_gap:0
sell seq: _12_12
09:35:0577.8time_gap:1 id_gap:152
09:35:5877.92time_gap:0 id_gap:239
09:52:4875.48time_gap:0 id_gap:124
sell seq: _13_21
09:34:1677.47time_gap:0 id_gap:163
09:34:5177.55time_gap:0
09:59:4774.46time_gap:0 id_gap:218
sell seq: _22_16
09:58:0274.48time_gap:1 id_gap:247
10:42:0976.99time_gap:0
10:49:0875.87time_gap:0 id_gap:51

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:33:421.72time_gap:0 id_gap:430
09:33:451.72time_gap:0 id_gap:19
09:33:451.72time_gap:0 id_gap:20
09:37:031.75time_gap:0
09:37:031.75time_gap:0 id_gap:34
09:37:031.75time_gap:0 id_gap:22
09:37:031.75time_gap:0 id_gap:26
09:37:031.75time_gap:0 id_gap:37
09:37:031.75time_gap:0 id_gap:17
11:23:231.75time_gap:0 id_gap:30
11:28:071.76time_gap:0 id_gap:17
11:28:071.76time_gap:0 id_gap:25
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _356_143_78_132_289
10:37:181.74time_gap:0 id_gap:82
10:37:181.74time_gap:0 id_gap:42
sell seq: _499_499_499_499_499
10:37:201.74time_gap:0 id_gap:83
10:37:201.74time_gap:0 id_gap:83
13:06:181.76time_gap:0 id_gap:109
sell seq: _499_499_499
10:37:181.74time_gap:0 id_gap:323
10:37:181.74time_gap:0 id_gap:323
13:06:171.76time_gap:0 id_gap:38
sell seq: _499_499
09:59:291.75time_gap:0 id_gap:100
09:59:291.75time_gap:0 id_gap:42
10:37:171.74time_gap:1 id_gap:117
10:37:231.74time_gap:0 id_gap:326
13:06:121.76time_gap:0 id_gap:152

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _15_11_24_31_38
13:49:0420.79time_gap:0 id_gap:71
13:51:5820.79time_gap:0 id_gap:224
seq: _16_24_22_20_18
13:49:0520.79time_gap:0 id_gap:297
14:47:3520.79time_gap:0 id_gap:473
seq: _15_14_20_24_21
13:50:3020.79time_gap:0 id_gap:107
13:52:1520.79time_gap:0 id_gap:194
seq: _24_21_14_11_12
13:52:0720.79time_gap:0 id_gap:150
seq: _11_18_50_14_20
13:50:3220.79time_gap:0 id_gap:350
14:47:3820.79time_gap:0 id_gap:338
seq: _11_12_20_19_17
13:51:3820.79time_gap:0 id_gap:102
14:47:5620.79time_gap:0 id_gap:232
seq: _19_31_64_13_11
14:39:0020.79time_gap:0 id_gap:30
15:00:0020.79time_gap:0 id_gap:29
seq: _23_17_16_47
13:49:0420.79time_gap:0 id_gap:23
13:52:0920.79time_gap:0 id_gap:52
seq: _16_24_12_21
13:49:0420.79time_gap:0 id_gap:81
13:50:2020.66time_gap:0 id_gap:347
seq: _14_25_48_25
13:50:2520.79time_gap:0 id_gap:169
13:50:3120.79time_gap:0 id_gap:80
seq: _17_34_21_12
13:50:1820.66time_gap:0 id_gap:222
13:50:2720.79time_gap:1 id_gap:187
seq: _20_16_20_27
13:50:3020.79time_gap:0
13:52:0020.79time_gap:0 id_gap:300
seq: _12_28_14_19
13:50:3020.79time_gap:0 id_gap:78
13:50:3120.79time_gap:0 id_gap:107
seq: _19_16_11_51
14:47:4520.79time_gap:0 id_gap:391
seq: _12_23_26_20
13:50:3120.79time_gap:0 id_gap:58
13:51:3420.79time_gap:0 id_gap:174
seq: _17_20_48_16
13:50:3120.79time_gap:0 id_gap:38
14:48:2920.79time_gap:0 id_gap:47
seq: _19_37_12_11
13:50:3120.79time_gap:0 id_gap:68
13:52:2220.79time_gap:0 id_gap:324
seq: _30_11_12_100
13:50:3120.79time_gap:0 id_gap:158
14:39:0820.79time_gap:0 id_gap:464
seq: _47_18_15_13
13:50:3220.79time_gap:0 id_gap:326
13:51:4120.79time_gap:0 id_gap:281
seq: _13_23_20_19
14:46:4920.65time_gap:0 id_gap:186
seq: _15_15_18_26
13:49:4820.29time_gap:1 id_gap:23
13:51:3220.79time_gap:0 id_gap:16
seq: _20_16_30_17
13:50:0120.2time_gap:0 id_gap:342
13:51:3320.79time_gap:0 id_gap:162
seq: _16_12_24_23
13:51:4220.79time_gap:0 id_gap:115
14:48:0320.75time_gap:0 id_gap:181
seq: _16_50_14_20
13:51:4620.79time_gap:0 id_gap:399
14:47:3720.79time_gap:0 id_gap:453
seq: _14_33_16_11
13:51:5120.79time_gap:0 id_gap:427
14:48:0620.79time_gap:1 id_gap:370
seq: _33_16_11_22
14:47:2720.79time_gap:0 id_gap:44
seq: _20_14_13_30
13:51:5220.79time_gap:0 id_gap:120
14:48:1620.79time_gap:0 id_gap:202
seq: _24_12_20_50
13:51:5320.79time_gap:0 id_gap:275
14:47:4320.79time_gap:0 id_gap:175
seq: _12_20_50_11
14:47:1520.79time_gap:0 id_gap:90
seq: _100_14_12_15
13:51:5520.79time_gap:0 id_gap:383
13:52:1520.79time_gap:1 id_gap:369
seq: _14_11_20_29
13:51:5620.79time_gap:1 id_gap:150
14:47:1120.79time_gap:0 id_gap:111
seq: _50_16_13_12
13:51:5820.79time_gap:0 id_gap:138
14:39:2720.79time_gap:1 id_gap:373
seq: _30_20_13_19
13:51:5920.79time_gap:0 id_gap:50
13:52:0220.79time_gap:0 id_gap:136
seq: _13_33_17_12
13:51:3220.78time_gap:0 id_gap:340
13:52:1420.79time_gap:0 id_gap:125
seq: _11_50_20_13
13:50:5320.57time_gap:0 id_gap:191
13:52:2220.79time_gap:0 id_gap:95
seq: _50_12_34_20
13:50:0720.46time_gap:0 id_gap:264
seq: _29_24_25_18
13:49:1920.31time_gap:0
14:47:1720.79time_gap:0 id_gap:189
seq: _15_12_11_37
13:48:5220.21time_gap:0
14:47:3720.79time_gap:0 id_gap:239
seq: _24_15_18_28
13:49:1020.7time_gap:0 id_gap:375
14:47:4620.79time_gap:0 id_gap:365
seq: _11_50_24_16
13:49:2620.49time_gap:1 id_gap:493
15:00:0020.79time_gap:0 id_gap:399
seq: _27_20_48
13:48:2420.79time_gap:0 id_gap:387
13:52:0120.79time_gap:0 id_gap:79
seq: _31_67_67
13:48:2920.79time_gap:0 id_gap:74
13:48:4820.4time_gap:0 id_gap:13
seq: _67_67_67
seq: _23_27_23
13:49:0220.79time_gap:0 id_gap:138
13:49:2420.56time_gap:0 id_gap:59
seq: _24_48_21
13:49:0320.79time_gap:0 id_gap:196
13:50:2620.79time_gap:0 id_gap:24
seq: _22_24_48
13:49:0320.79time_gap:0 id_gap:24
14:46:4120.79time_gap:0 id_gap:60
seq: _24_48_14
13:50:3220.79time_gap:0 id_gap:77
13:50:3320.79time_gap:0 id_gap:293
seq: _30_13_47
13:49:0320.79time_gap:0 id_gap:48
13:50:3120.79time_gap:0 id_gap:50
seq: _25_24_28
13:49:0320.79time_gap:0 id_gap:55
13:49:0420.79time_gap:0 id_gap:20
13:49:2120.39time_gap:0
13:49:5620.12time_gap:1
seq: _72_12_19
13:49:0320.79time_gap:0 id_gap:140
14:48:3120.79time_gap:0 id_gap:33
seq: _25_32_31
13:48:5020.21time_gap:0 id_gap:33
13:49:0320.79time_gap:0 id_gap:21
seq: _24_43_35
13:49:0420.79time_gap:0 id_gap:36
13:52:2320.79time_gap:0 id_gap:142
seq: _24_45_11
................................................................... (total: 357)
------卖出------

sell seq: _46_11_38_11_14
10:11:3020.79time_gap:0 id_gap:169
10:21:2420.79time_gap:0 id_gap:75
sell seq: _20_30_17_17
13:51:3120.79time_gap:0 id_gap:328
13:51:4020.79time_gap:0 id_gap:292
sell seq: _13_30_28_18
13:49:2120.31time_gap:0 id_gap:339
13:51:3720.79time_gap:0 id_gap:241
sell seq: _20_26_17_20
13:52:0620.79time_gap:1 id_gap:459
14:48:1620.79time_gap:0 id_gap:63
sell seq: _50_13_18_15
14:47:2420.79time_gap:0 id_gap:260
14:47:4320.79time_gap:0 id_gap:57
sell seq: _20_17_50_12
13:49:2020.31time_gap:0 id_gap:198
14:47:2620.79time_gap:0 id_gap:141
sell seq: _19_11_27_38
14:47:3120.79time_gap:0 id_gap:178
14:47:3720.79time_gap:0 id_gap:66
sell seq: _20_26_14_16
13:51:0320.6time_gap:0 id_gap:82
14:47:3720.79time_gap:0 id_gap:121
sell seq: _30_121_20_16
13:49:5220.27time_gap:0 id_gap:207
14:47:3820.79time_gap:0 id_gap:79
sell seq: _40_16_21
09:51:1020.79time_gap:0 id_gap:142
13:48:3920.0time_gap:0 id_gap:284
sell seq: _21_24_30
13:48:2620.79time_gap:0 id_gap:198
13:49:3020.63time_gap:1 id_gap:450
sell seq: _14_13_59
13:48:2420.75time_gap:0 id_gap:391
13:49:0220.79time_gap:0 id_gap:222
sell seq: _25_13_43
................................................................... (total: 146)

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _41_41
09:30:5723.11time_gap:0
09:39:1322.86time_gap:0
13:21:3924.27time_gap:0
13:22:0424.21time_gap:0
13:22:0724.28time_gap:0 id_gap:36
13:35:0723.31time_gap:0 id_gap:72
14:24:2023.1time_gap:0 id_gap:49
seq: _38_38
13:44:3722.86time_gap:0 id_gap:99
14:01:5423.3time_gap:0 id_gap:31
15:00:0023.65time_gap:0
seq: _51_23
09:31:4723.4time_gap:0 id_gap:193
13:29:2823.78time_gap:225
14:14:2622.88time_gap:1 id_gap:175
seq: _27_58_58
09:30:2823.41time_gap:0 id_gap:13
09:31:0422.9time_gap:0
seq: _15_30_26_38
09:31:0523.01time_gap:0 id_gap:54
09:31:0523.05time_gap:0 id_gap:31
seq: _56_11
09:33:5223.25time_gap:0 id_gap:19
13:38:2723.01time_gap:0
14:46:4023.67time_gap:0
seq: _66_57
13:47:0822.32time_gap:0 id_gap:33
seq: _41_28
13:27:5523.88time_gap:0 id_gap:13
13:31:5423.31time_gap:0 id_gap:45
14:22:5222.92time_gap:0 id_gap:78
seq: _213_213
13:38:2722.94time_gap:0 id_gap:51
13:38:2722.97time_gap:0 id_gap:51
13:38:2723.0time_gap:0 id_gap:26
13:38:2723.0time_gap:0 id_gap:29
13:38:2723.0time_gap:0 id_gap:20
13:38:2722.96time_gap:0 id_gap:21
13:40:3223.0time_gap:0 id_gap:73
13:40:3223.0time_gap:0 id_gap:31
13:41:3723.0time_gap:0 id_gap:42
13:43:0722.98time_gap:0 id_gap:88
13:43:0723.0time_gap:0 id_gap:117
seq: _33_33
09:34:1322.81time_gap:0
13:32:2523.28time_gap:0
14:19:1023.0time_gap:0 id_gap:31
seq: _37_37
09:30:5423.18time_gap:0 id_gap:391
09:39:3722.82time_gap:0
09:52:1124.44time_gap:0 id_gap:214
13:26:5624.05time_gap:0 id_gap:33
14:01:5423.3time_gap:0 id_gap:53
seq: _213_213_213
seq: _25_27_24
09:30:1923.25time_gap:0 id_gap:69
14:18:2722.98time_gap:0
seq: _26_22_25
09:32:1822.36time_gap:0
14:18:5622.98time_gap:1
seq: _34_34
09:32:1922.56time_gap:0 id_gap:84
13:44:5222.84time_gap:0 id_gap:25
14:54:1123.25time_gap:0 id_gap:34
seq: _213_213_213_213_213
seq: _43_14_54
10:36:0425.2time_gap:0
13:40:3223.0time_gap:0 id_gap:66
seq: _87_16
09:32:2122.35time_gap:1 id_gap:437
09:38:1423.0time_gap:0 id_gap:327
13:34:0523.62time_gap:0
13:39:5923.2time_gap:0 id_gap:370
seq: _25_12_20_17
09:33:0822.23time_gap:0 id_gap:43
13:42:0026.27time_gap:0 id_gap:284
seq: _13_26_26
13:32:0923.39time_gap:0 id_gap:177
13:43:0026.27time_gap:0 id_gap:78
seq: _26_26_20
13:13:1624.52time_gap:0
seq: _72_63
14:55:0823.23time_gap:0 id_gap:116
seq: _43_26
09:47:5923.6time_gap:0 id_gap:58
09:54:5724.41time_gap:0 id_gap:25
15:00:0026.27time_gap:0 id_gap:51
seq: _27_49
10:21:1425.21time_gap:0
13:35:1823.57time_gap:0
14:48:0723.34time_gap:0 id_gap:402
seq: _37_37_37
seq: _38_38_38
seq: _64_12
09:48:0023.6time_gap:0 id_gap:37
seq: _23_23_23
13:32:0523.29time_gap:0
seq: _17_27_25
09:30:0722.89time_gap:0 id_gap:72
10:18:4124.91time_gap:0
seq: _31_19_95
14:01:2923.03time_gap:1 id_gap:35
14:24:0723.02time_gap:0 id_gap:148
seq: _21_56
11:18:4524.87time_gap:0
13:32:3723.23time_gap:0
14:48:4423.15time_gap:0 id_gap:75
15:00:0023.45time_gap:0 id_gap:15
seq: _41_41_41
seq: _212_212
09:41:1123.1time_gap:0 id_gap:197
13:41:5623.05time_gap:0 id_gap:21
13:41:5623.05time_gap:0 id_gap:58
seq: _38_29
10:11:1624.78time_gap:0
13:44:2922.75time_gap:0
13:49:5422.4time_gap:0
seq: _23_11_42_26
09:31:0623.09time_gap:0 id_gap:11
13:46:1622.6time_gap:0 id_gap:181
seq: _26_52
09:32:1822.36time_gap:0 id_gap:14
09:56:1924.1time_gap:1 id_gap:305
11:13:0624.61time_gap:0
seq: _11_11_22_20_40
09:32:1822.52time_gap:0 id_gap:89
09:32:1822.51time_gap:0 id_gap:69
seq: _14_54
13:07:1424.75time_gap:0
13:44:1422.83time_gap:0 id_gap:137
14:27:1823.13time_gap:0 id_gap:51
seq: _12_13_19_21_19
14:05:1823.16time_gap:4 id_gap:29
14:05:3123.16time_gap:0 id_gap:30
seq: _12_17_19_17
14:03:2423.23time_gap:0
14:03:3423.25time_gap:0 id_gap:16
14:05:2823.16time_gap:1 id_gap:10
seq: _18_37_11
................................................................... (total: 203)
------卖出------

sell seq: _61_61_61
09:40:3522.92time_gap:1 id_gap:13
09:40:3522.92time_gap:1 id_gap:13
sell seq: _26_26_26
09:40:3722.92time_gap:0
09:40:3722.92time_gap:0
09:50:0523.79time_gap:0
sell seq: _44_21
09:56:0624.18time_gap:0
sell seq: _28_66
10:18:3324.94time_gap:0
13:06:0624.89time_gap:0
13:46:4022.47time_gap:0 id_gap:353
13:56:3322.99time_gap:0
sell seq: _63_26
10:29:1624.98time_gap:0
sell seq: _57_56
09:31:3923.41time_gap:0
09:34:4723.12time_gap:0
13:05:5024.9time_gap:0 id_gap:53
sell seq: _14_17_12_22
09:49:0923.72time_gap:0 id_gap:64
13:40:0323.08time_gap:0 id_gap:286
sell seq: _31_42
09:45:0923.08time_gap:0 id_gap:50
09:55:2924.16time_gap:1
10:04:5825.39time_gap:0
sell seq: _22_22_22_22_22
09:44:1623.15time_gap:0 id_gap:104
09:44:1623.15time_gap:0 id_gap:104
sell seq: _48_48_48
09:31:1323.16time_gap:1 id_gap:72
09:31:1323.16time_gap:1 id_gap:72
sell seq: _58_58
................................................................... (total: 89)

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _24_18_21_11
09:37:1627.79time_gap:0 id_gap:91
09:38:0327.8time_gap:0 id_gap:191
09:38:4327.73time_gap:6 id_gap:191
09:40:0327.65time_gap:24 id_gap:260
seq: _14_33_47
09:36:2127.75time_gap:0 id_gap:353
seq: _31_31
13:00:1227.76time_gap:0 id_gap:200
13:00:1527.83time_gap:0 id_gap:181
13:00:1527.84time_gap:0 id_gap:241
seq: _14_29_38_17
13:01:3227.8time_gap:0 id_gap:35
13:01:4727.8time_gap:4 id_gap:11
13:04:5927.85time_gap:0
13:05:4327.83time_gap:0 id_gap:14
13:05:5427.85time_gap:8
seq: _33_76_57_29
13:04:2027.8time_gap:0 id_gap:12
13:08:1927.93time_gap:0
13:08:4027.95time_gap:0
seq: _86_113_43
13:04:3327.8time_gap:130
13:04:4527.85time_gap:0
seq: _37_23_16
13:06:5527.84time_gap:1 id_gap:24
13:09:0028.0time_gap:0
seq: _32_32_32
13:17:5827.84time_gap:0 id_gap:29
------卖出------

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _11_169_19_19
10:51:069.64time_gap:0 id_gap:96
13:05:399.92time_gap:0 id_gap:33
seq: _19_36_243
10:52:579.61time_gap:0 id_gap:39
seq: _169_19
10:51:519.63time_gap:0 id_gap:71
13:03:509.92time_gap:0 id_gap:43
13:08:449.88time_gap:0 id_gap:135
13:10:099.86time_gap:0 id_gap:31
13:17:389.86time_gap:0 id_gap:35
seq: _59_59_59_59_59
09:30:099.67time_gap:0 id_gap:14
seq: _89_49_89_49
09:30:059.7time_gap:0 id_gap:63
09:30:099.67time_gap:0 id_gap:365
09:30:479.56time_gap:0
09:30:479.55time_gap:0 id_gap:18
seq: _64_64_31
09:30:099.67time_gap:0 id_gap:42
09:30:099.67time_gap:0 id_gap:154
seq: _84_84_84_84
11:18:489.75time_gap:0 id_gap:51
seq: _36_19_243_11
10:51:499.63time_gap:0 id_gap:101
seq: _182_62
09:38:029.5time_gap:0
09:42:059.48time_gap:0 id_gap:108
10:08:129.56time_gap:0 id_gap:261
10:08:329.57time_gap:15
seq: _59_59_59_59
09:30:479.56time_gap:0 id_gap:253
seq: _43_43_43_43_43
11:16:129.79time_gap:0 id_gap:40
seq: _43_43_43_43
seq: _244_169_19
13:11:029.88time_gap:0 id_gap:67
seq: _17_12_229_207_18
13:45:469.95time_gap:1 id_gap:137
13:46:349.94time_gap:0 id_gap:69
13:48:219.91time_gap:1 id_gap:58
seq: _41_41_41_41_41
13:37:179.99time_gap:0 id_gap:12
seq: _41_41_41_41
seq: _92_92_92
13:26:149.99time_gap:0 id_gap:336
seq: _70_19_39_12_78
14:36:3210.06time_gap:0 id_gap:52
14:40:0310.05time_gap:1 id_gap:104
seq: _19_39_12_78_23
14:32:5310.14time_gap:0 id_gap:118
seq: _39_12_78_23_16
14:36:0010.08time_gap:5 id_gap:32
14:36:4810.06time_gap:5 id_gap:39
14:38:5310.07time_gap:0 id_gap:35
14:39:0010.08time_gap:0 id_gap:29
seq: _493_493_493
13:06:589.93time_gap:0 id_gap:53
13:25:079.93time_gap:0 id_gap:74
seq: _103_103_103
13:47:269.9time_gap:1 id_gap:19
seq: _19_70_78
14:40:5510.03time_gap:0 id_gap:168
seq: _16_70_78
14:34:3610.09time_gap:0 id_gap:12
14:38:4910.08time_gap:0 id_gap:129
14:42:1810.06time_gap:1 id_gap:47
seq: _78_64_18_24
14:38:5610.09time_gap:0 id_gap:179
14:40:0610.08time_gap:0 id_gap:164
14:42:1510.07time_gap:0 id_gap:181
seq: _132_16_14_14
14:42:4110.07time_gap:1 id_gap:104
14:44:3610.07time_gap:0
seq: _11_17_121_18
14:38:4210.08time_gap:0 id_gap:36
14:43:2610.07time_gap:0 id_gap:69
seq: _12_70_78
14:34:0310.13time_gap:0 id_gap:26
14:42:0310.07time_gap:0
seq: _39_70_78_16_19
14:34:2710.12time_gap:0 id_gap:22
seq: _84_84_84
13:26:0410.0time_gap:0
seq: _16_39_70_19_12
14:40:0610.08time_gap:0 id_gap:79
seq: _23_78_16_39
14:32:3210.14time_gap:0 id_gap:69
seq: _128_19_17_18_19
14:46:2910.09time_gap:1 id_gap:97
14:47:1710.1time_gap:0 id_gap:15
seq: _83_83_83
13:28:2110.01time_gap:0
seq: _18_128_19
14:45:5510.09time_gap:4 id_gap:108
------卖出------

sell seq: _492_495
09:54:419.51time_gap:0 id_gap:370
10:02:069.57time_gap:3 id_gap:462
10:06:029.56time_gap:0 id_gap:299
10:18:079.58time_gap:4 id_gap:375
10:22:079.61time_gap:0 id_gap:79
10:23:239.62time_gap:3 id_gap:32
10:24:239.62time_gap:0 id_gap:28
sell seq: _499_499_499
09:30:219.63time_gap:3 id_gap:27
09:30:219.63time_gap:3 id_gap:27
09:30:279.6time_gap:0 id_gap:74
sell seq: _11_154
10:21:019.62time_gap:0 id_gap:405
10:35:339.62time_gap:0 id_gap:17
14:43:4110.06time_gap:0 id_gap:130
sell seq: _492_492
13:13:089.94time_gap:1
sell seq: _105_105_105
09:37:409.5time_gap:0
09:37:409.5time_gap:0
sell seq: _133_133_133
09:30:419.54time_gap:0 id_gap:55
09:30:419.54time_gap:0 id_gap:55
sell seq: _38_768_253
10:01:169.54time_gap:1
10:04:129.58time_gap:6
sell seq: _62_62_62_62_62
10:05:169.58time_gap:0 id_gap:77
10:05:169.58time_gap:0 id_gap:77
sell seq: _123_123_123
09:30:339.58time_gap:0 id_gap:269
09:30:339.58time_gap:0 id_gap:269
sell seq: _42_42_42_42_42
................................................................... (total: 54)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _24_20_11
09:30:3032.76time_gap:0 id_gap:81
09:47:0031.41time_gap:0 id_gap:161
seq: _16_18_18_32
09:32:3532.51time_gap:0 id_gap:40
09:32:3532.54time_gap:0 id_gap:19
seq: _36_18
09:31:0932.51time_gap:0 id_gap:11
09:31:0932.49time_gap:0
14:38:1431.43time_gap:0 id_gap:12
14:42:0531.51time_gap:0 id_gap:14
seq: _18_64
09:33:5632.35time_gap:0 id_gap:10
seq: _27_26
10:00:1430.37time_gap:0 id_gap:14
10:50:1432.68time_gap:0 id_gap:15
11:27:2532.78time_gap:0 id_gap:13
seq: _30_18_33
09:39:0532.31time_gap:1 id_gap:245
13:59:2131.5time_gap:0 id_gap:138
seq: _11_39
09:32:4132.31time_gap:0
09:47:0035.41time_gap:0 id_gap:112
09:54:3631.14time_gap:8
seq: _151_151_151_151
09:34:2232.3time_gap:0 id_gap:224
seq: _28_28
09:30:2932.84time_gap:0 id_gap:37
09:30:2932.85time_gap:0 id_gap:171
09:34:0032.25time_gap:0 id_gap:124
09:34:2232.3time_gap:0 id_gap:97
09:44:3431.71time_gap:0
11:20:4232.32time_gap:0
seq: _16_16_16
09:33:4132.22time_gap:0
seq: _21_33
09:40:0832.22time_gap:0 id_gap:49
09:42:0432.01time_gap:0 id_gap:38
10:00:1030.34time_gap:0 id_gap:282
10:28:3031.8time_gap:0 id_gap:18
seq: _33_19
11:20:0832.29time_gap:0
seq: _17_20_19
09:39:4232.21time_gap:0 id_gap:423
13:59:2131.58time_gap:0
seq: _36_38
09:32:0432.01time_gap:0 id_gap:370
09:32:3532.56time_gap:0 id_gap:15
09:39:4232.21time_gap:0 id_gap:45
seq: _38_14
14:54:5431.48time_gap:0
seq: _38_17
10:38:0035.41time_gap:0 id_gap:85
seq: _18_27_19
09:30:0332.52time_gap:0 id_gap:435
09:42:0035.41time_gap:0 id_gap:296
seq: _17_17_17
09:32:3632.57time_gap:0 id_gap:12
09:43:3331.7time_gap:0
09:44:0531.7time_gap:0 id_gap:64
seq: _26_26
09:35:3532.66time_gap:0 id_gap:10
11:25:4832.47time_gap:6
14:41:0431.42time_gap:0
seq: _19_41
09:32:0432.0time_gap:0 id_gap:161
09:32:3532.54time_gap:0 id_gap:30
09:34:1032.26time_gap:0
09:35:3532.66time_gap:0 id_gap:427
11:16:0532.06time_gap:0 id_gap:25
seq: _12_19_19_34
09:32:3532.56time_gap:0 id_gap:469
09:44:0531.71time_gap:0 id_gap:43
seq: _38_24_14_24
09:45:1131.59time_gap:0
09:45:1131.59time_gap:0
seq: _29_16_16
09:32:0432.01time_gap:0 id_gap:14
09:40:1132.41time_gap:0 id_gap:111
14:54:5331.49time_gap:0
seq: _151_32
09:40:0932.41time_gap:0 id_gap:307
seq: _151_12
09:52:1730.97time_gap:187
seq: _11_25_12
09:35:3432.6time_gap:0 id_gap:14
09:35:4032.68time_gap:0 id_gap:430
seq: _18_23_16
09:32:3532.55time_gap:0 id_gap:51
14:49:0631.51time_gap:0 id_gap:13
seq: _12_24_24
09:32:3632.55time_gap:0
09:32:3732.55time_gap:0 id_gap:387
09:44:2031.76time_gap:0 id_gap:35
seq: _24_24
09:32:0632.2time_gap:0 id_gap:415
14:27:1331.61time_gap:0 id_gap:10
14:30:1531.6time_gap:0 id_gap:26
14:42:0831.54time_gap:0 id_gap:12
14:55:1831.51time_gap:0 id_gap:13
seq: _29_29
09:35:3132.55time_gap:0 id_gap:215
10:06:3530.94time_gap:1
14:41:3731.5time_gap:0 id_gap:20
14:42:3231.57time_gap:0 id_gap:20
seq: _23_23_23
10:17:0330.94time_gap:0
seq: _31_18
09:32:0432.0time_gap:0 id_gap:77
seq: _34_11_12
10:00:0035.41time_gap:0 id_gap:499
10:03:3030.78time_gap:0
seq: _19_19_38
09:32:0432.02time_gap:0 id_gap:40
seq: _33_29
09:42:0035.41time_gap:0 id_gap:143
09:49:1731.04time_gap:0 id_gap:17
14:54:5331.49time_gap:0 id_gap:10
seq: _49_39
10:11:3631.01time_gap:0 id_gap:159
seq: _16_19_13_17
09:30:2732.91time_gap:0 id_gap:53
09:32:0532.08time_gap:0 id_gap:29
seq: _15_18_22
09:30:2232.71time_gap:0 id_gap:196
09:32:0431.96time_gap:0 id_gap:99
09:32:0431.98time_gap:0 id_gap:163
seq: _22_14_15
14:55:0431.5time_gap:0 id_gap:17
seq: _51_51
09:31:1032.69time_gap:0 id_gap:222
09:35:3432.62time_gap:0 id_gap:499
10:17:0430.98time_gap:0 id_gap:224
seq: _12_12_12_12_12
09:30:2532.89time_gap:0 id_gap:487
seq: _12_12_12_12
09:30:2532.89time_gap:1 id_gap:126
seq: _17_34
09:31:1032.72time_gap:3
09:31:2732.43time_gap:0
14:30:1131.58time_gap:0
14:41:4231.53time_gap:0
seq: _22_20_21
................................................................... (total: 169)
------卖出------

sell seq: _44_25_18
09:30:2832.5time_gap:0
09:32:1531.78time_gap:0 id_gap:75
sell seq: _96_96_96
09:30:2932.5time_gap:0 id_gap:287
09:30:2932.5time_gap:0 id_gap:287
sell seq: _42_23
09:30:4132.5time_gap:0 id_gap:262
09:31:0332.18time_gap:0
09:31:0332.18time_gap:0
sell seq: _33_16
09:31:2632.5time_gap:0 id_gap:238
09:39:3632.18time_gap:0 id_gap:329
09:41:4231.77time_gap:0
sell seq: _39_18
09:30:1032.75time_gap:0 id_gap:215
09:32:2632.55time_gap:0
09:37:3732.2time_gap:0
09:50:0630.99time_gap:0 id_gap:17
sell seq: _39_14
09:30:1032.75time_gap:0 id_gap:18
09:51:4430.88time_gap:0 id_gap:16
14:26:5931.5time_gap:0 id_gap:412
sell seq: _24_31
09:37:0532.2time_gap:0 id_gap:168
14:09:0331.48time_gap:283
14:09:4531.63time_gap:67
sell seq: _57_52
09:36:0632.7time_gap:0 id_gap:191
09:38:5632.2time_gap:0 id_gap:169
09:59:0030.68time_gap:0 id_gap:141
sell seq: _59_59
................................................................... (total: 96)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _62_62
09:30:1935.39time_gap:0 id_gap:24
11:12:2135.21time_gap:0 id_gap:154
14:30:0334.98time_gap:0 id_gap:159
seq: _134_24_93
13:34:5335.2time_gap:0 id_gap:43
13:35:4235.0time_gap:0 id_gap:169
seq: _53_37
10:17:2635.12time_gap:1 id_gap:132
10:17:2635.0time_gap:27 id_gap:135
10:17:3435.05time_gap:0 id_gap:103
10:17:3535.02time_gap:0 id_gap:105
10:17:3635.05time_gap:0 id_gap:210
10:17:4035.05time_gap:0 id_gap:118
10:29:4435.05time_gap:0 id_gap:30
10:31:0435.05time_gap:0 id_gap:154
10:34:1935.1time_gap:0 id_gap:89
10:36:0035.05time_gap:0 id_gap:55
10:45:1934.95time_gap:3 id_gap:43
seq: _18_18_18_18_18
09:30:2735.11time_gap:0 id_gap:28
seq: _18_18_11
09:30:2735.11time_gap:0 id_gap:12
14:35:3034.85time_gap:0
seq: _42_33
09:42:4834.81time_gap:0 id_gap:15
09:56:1134.83time_gap:0 id_gap:31
10:20:0335.1time_gap:0 id_gap:50
seq: _11_42
09:34:0835.01time_gap:0 id_gap:19
09:34:0935.0time_gap:0 id_gap:79
10:01:4635.05time_gap:0 id_gap:41
10:20:0335.08time_gap:0 id_gap:304
seq: _11_17_16
09:34:0935.01time_gap:0
11:01:0735.01time_gap:0 id_gap:53
seq: _75_19_107
10:29:3235.06time_gap:0 id_gap:77
10:44:5635.0time_gap:0 id_gap:191
10:45:5634.9time_gap:0 id_gap:145
10:50:4735.0time_gap:1 id_gap:55
seq: _21_21_21
11:27:3335.17time_gap:0 id_gap:273
seq: _42_13
09:40:4734.77time_gap:0 id_gap:86
11:12:0535.17time_gap:0
14:03:0234.87time_gap:0
seq: _107_19
10:40:5135.0time_gap:8 id_gap:56
10:44:0535.0time_gap:0 id_gap:33
10:50:0335.0time_gap:9 id_gap:31
10:50:1835.0time_gap:1 id_gap:83
10:51:0635.0time_gap:0 id_gap:47
10:53:1034.9time_gap:14 id_gap:49
seq: _19_27
10:44:5534.98time_gap:0 id_gap:24
10:49:0934.95time_gap:0 id_gap:72
10:49:1134.95time_gap:0 id_gap:48
10:49:1434.95time_gap:1 id_gap:70
seq: _24_24_24
seq: _42_29
10:01:4635.04time_gap:0 id_gap:87
seq: _33_16
13:20:3635.02time_gap:32 id_gap:389
seq: _33_41
10:09:4634.73time_gap:0
10:09:4634.71time_gap:0 id_gap:27
10:09:5734.72time_gap:3
seq: _28_17
14:09:2434.87time_gap:21
seq: _41_62
10:19:4235.0time_gap:0
------卖出------

sell seq: _42_11
09:30:0135.41time_gap:0 id_gap:180
09:31:5434.98time_gap:0 id_gap:208
09:45:0434.85time_gap:0 id_gap:229
09:49:1134.84time_gap:0 id_gap:326
10:00:0434.8time_gap:0 id_gap:241
10:12:0134.8time_gap:0 id_gap:21
sell seq: _32_16
09:34:5435.05time_gap:0
11:07:1135.06time_gap:0
13:00:1835.24time_gap:0
14:09:2434.87time_gap:21
sell seq: _28_21
09:54:0334.86time_gap:74
10:01:4635.0time_gap:0
10:04:0435.01time_gap:0 id_gap:273
11:12:2135.21time_gap:57
sell seq: _14_29
09:34:2435.03time_gap:0 id_gap:43
10:31:1235.07time_gap:0 id_gap:16
10:44:0535.0time_gap:0 id_gap:370
11:08:5535.1time_gap:128
sell seq: _27_18
10:04:4535.04time_gap:0
11:22:2835.16time_gap:0
14:14:3534.78time_gap:0 id_gap:449
sell seq: _16_16_16_16_16
10:21:2135.12time_gap:4 id_gap:23
10:21:2135.12time_gap:4 id_gap:23
sell seq: _62_155
09:31:2735.15time_gap:0 id_gap:473
sell seq: _14_42
................................................................... (total: 42)

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _43_43_43
09:41:3912.8time_gap:4 id_gap:254
seq: _42_36_49
10:38:1113.03time_gap:0 id_gap:79
10:45:2013.0time_gap:0 id_gap:42
seq: _36_49_45
11:15:5013.06time_gap:0 id_gap:40
seq: _45_49_42_35
10:40:4213.04time_gap:0 id_gap:71
11:12:5413.05time_gap:0 id_gap:42
11:15:2513.04time_gap:0 id_gap:30
11:17:5613.07time_gap:1 id_gap:15
seq: _53_38_46_48
11:11:3813.04time_gap:0 id_gap:48
11:18:2113.07time_gap:1 id_gap:161
11:20:5313.07time_gap:0 id_gap:53
seq: _44_42_48_34
11:17:0613.06time_gap:0 id_gap:151
11:18:4713.07time_gap:0 id_gap:195
seq: _49_46_36
10:36:5513.02time_gap:0 id_gap:39
11:20:2813.07time_gap:0 id_gap:97
seq: _41_48_35_44
10:42:4813.03time_gap:0 id_gap:133
11:19:1213.08time_gap:0 id_gap:28
seq: _37_47_51_44
10:44:5513.01time_gap:0 id_gap:48
10:45:4512.99time_gap:0 id_gap:80
11:09:3113.04time_gap:0 id_gap:67
11:10:4713.03time_gap:0 id_gap:64
seq: _46_50_43
10:46:1012.99time_gap:0 id_gap:84
11:16:4113.06time_gap:0 id_gap:20
seq: _38_45_52_48
10:34:2313.01time_gap:0 id_gap:123
10:39:2613.04time_gap:0 id_gap:82
11:13:4413.05time_gap:0 id_gap:39
seq: _43_36_50_45
10:34:4913.02time_gap:0 id_gap:131
11:11:1313.04time_gap:0 id_gap:63
seq: _44_35_42_48
10:35:1413.02time_gap:0 id_gap:115
10:40:1713.04time_gap:0 id_gap:89
11:09:0613.03time_gap:0 id_gap:68
11:14:3413.04time_gap:0 id_gap:48
seq: _38_52_44_47
10:36:2913.02time_gap:0 id_gap:103
10:41:0713.05time_gap:0 id_gap:82
seq: _50_36_46
10:39:0113.05time_gap:0 id_gap:81
10:44:0413.02time_gap:0 id_gap:53
11:12:0313.05time_gap:0 id_gap:49
seq: _45_37_53_47
11:09:5713.04time_gap:0 id_gap:30
11:16:1613.06time_gap:0 id_gap:49
seq: _44_46_37
10:39:5213.05time_gap:0 id_gap:45
10:42:2313.04time_gap:0 id_gap:54
seq: _43_45_36
10:41:3213.05time_gap:0 id_gap:42
11:14:0913.05time_gap:0
seq: _44_36_45
11:10:2213.05time_gap:0 id_gap:53
11:14:5913.05time_gap:0 id_gap:64
seq: _37_52_47
11:13:1913.05time_gap:0 id_gap:34
11:17:3113.06time_gap:0 id_gap:36
------卖出------

sell seq: _72_72_72
10:07:4712.98time_gap:0 id_gap:107

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _41_27_27
09:47:4018.14time_gap:6 id_gap:53
13:51:1218.08time_gap:0 id_gap:38
seq: _89_11
10:00:4618.2time_gap:0 id_gap:222
10:00:5918.2time_gap:4 id_gap:79
10:01:3318.25time_gap:370 id_gap:21
10:02:2818.26time_gap:0 id_gap:54
10:02:5218.28time_gap:37 id_gap:128
10:03:3318.27time_gap:39 id_gap:52
10:07:0618.27time_gap:3 id_gap:39
10:07:4718.24time_gap:0 id_gap:63
10:07:5018.2time_gap:0 id_gap:123
10:12:0018.21time_gap:0 id_gap:87
10:26:1918.19time_gap:165 id_gap:60
seq: _177_23
10:06:5318.26time_gap:40 id_gap:146
10:08:2418.28time_gap:0 id_gap:79
10:10:4418.27time_gap:0 id_gap:120
10:11:5918.22time_gap:0 id_gap:38
10:12:4818.21time_gap:0 id_gap:77
10:16:4218.22time_gap:95 id_gap:55
seq: _12_89
10:03:3818.3time_gap:0 id_gap:111
10:05:3518.3time_gap:3 id_gap:51
10:06:5118.28time_gap:0 id_gap:34
------卖出------

sell seq: _64_28
10:33:5518.28time_gap:0

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _499_499
09:37:088.4time_gap:0 id_gap:428
09:37:088.39time_gap:0 id_gap:39
09:37:088.38time_gap:0 id_gap:29
09:37:088.36time_gap:6 id_gap:25
09:37:098.41time_gap:0 id_gap:35
09:40:288.31time_gap:0 id_gap:164
09:40:288.3time_gap:0 id_gap:174
09:40:598.45time_gap:0 id_gap:297
09:46:188.31time_gap:0 id_gap:54
09:46:198.34time_gap:0 id_gap:174
13:08:107.76time_gap:0 id_gap:43
seq: _499_499_499
seq: _100_62_91
09:31:098.3time_gap:0 id_gap:118
09:46:158.31time_gap:1 id_gap:22
------卖出------

sell seq: _481_554_415_475
09:34:448.31time_gap:1 id_gap:14
09:35:418.42time_gap:4
sell seq: _499_499_499
09:34:378.3time_gap:0 id_gap:338
09:34:378.3time_gap:0 id_gap:338
sell seq: _105_105_105
09:31:058.29time_gap:0 id_gap:102
09:31:058.29time_gap:0 id_gap:102
sell seq: _57_57_57_57_57
10:14:308.03time_gap:1
10:14:308.03time_gap:1
10:14:318.03time_gap:1
sell seq: _178_178_178_178
10:14:418.03time_gap:1
10:14:418.03time_gap:1

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _14_32_36
10:42:4624.65time_gap:0 id_gap:259
14:28:1724.66time_gap:1 id_gap:30
seq: _33_38
09:30:5624.66time_gap:0 id_gap:81
10:16:3724.64time_gap:0
11:12:0424.82time_gap:3
seq: _50_36_11
09:38:3824.6time_gap:1 id_gap:69
09:38:4024.61time_gap:0 id_gap:19
seq: _33_17_12
09:48:3024.4time_gap:0 id_gap:121
10:04:1424.6time_gap:0
10:32:5624.8time_gap:0 id_gap:41
13:00:0324.9time_gap:0 id_gap:108
seq: _199_199_199
seq: _199_17
10:01:4224.54time_gap:0 id_gap:109
10:11:0724.56time_gap:0 id_gap:27
10:11:0724.56time_gap:0 id_gap:35
seq: _17_17_17_12
09:38:3924.61time_gap:0 id_gap:198
10:11:0624.55time_gap:0 id_gap:300
seq: _57_57_57
09:34:1724.55time_gap:0 id_gap:188
seq: _17_17_17_17_17
10:32:5624.8time_gap:0 id_gap:113
10:43:0524.68time_gap:0 id_gap:100
11:12:1824.85time_gap:0 id_gap:64
13:34:0424.71time_gap:0 id_gap:102
seq: _17_17_17_17
10:32:5624.8time_gap:0 id_gap:81
10:43:0524.68time_gap:0 id_gap:101
13:04:5924.88time_gap:0 id_gap:110
seq: _29_17_26
10:22:1124.83time_gap:1 id_gap:23
10:29:5724.8time_gap:12 id_gap:15
seq: _32_31
10:22:5224.87time_gap:0
11:21:4224.79time_gap:5
13:44:0324.52time_gap:0 id_gap:10
seq: _16_12_13_14_11
09:39:2424.5time_gap:0 id_gap:73
13:49:1224.43time_gap:0
seq: _58_17_11
09:33:0824.5time_gap:0 id_gap:129
09:43:0824.4time_gap:0 id_gap:191
seq: _17_59
09:47:2324.33time_gap:0
seq: _73_33
09:47:5224.34time_gap:0
13:00:1324.91time_gap:0
13:53:1024.46time_gap:0 id_gap:10
seq: _18_18_18_18_18
11:29:3024.88time_gap:0 id_gap:154
seq: _18_18_18_18
seq: _58_17
09:47:4824.34time_gap:0 id_gap:46
09:47:5224.34time_gap:0
09:50:1824.37time_gap:0 id_gap:31
------卖出------

sell seq: _20_24_11_35
13:01:0924.88time_gap:0 id_gap:14
13:42:5124.57time_gap:0 id_gap:223
sell seq: _23_56
09:39:0424.55time_gap:0 id_gap:11
10:05:0524.58time_gap:0 id_gap:367
13:00:5824.9time_gap:0
13:43:0224.55time_gap:0 id_gap:203
sell seq: _37_163
14:41:2224.58time_gap:0 id_gap:202
14:41:3824.58time_gap:0 id_gap:217
14:46:5924.6time_gap:0 id_gap:207
sell seq: _17_17_17_17_17
09:41:4924.4time_gap:0 id_gap:125
09:41:4924.4time_gap:0 id_gap:125
09:49:1024.38time_gap:0 id_gap:348
09:49:1024.38time_gap:0 id_gap:348
09:49:1024.38time_gap:0 id_gap:199
10:24:4824.88time_gap:0 id_gap:49
10:34:1424.8time_gap:0 id_gap:217
13:01:0924.87time_gap:0 id_gap:84
13:01:0924.87time_gap:0 id_gap:84
13:42:1624.6time_gap:0 id_gap:147
13:42:1624.6time_gap:0 id_gap:147
13:42:1624.6time_gap:0 id_gap:53
sell seq: _11_34_17
10:12:3224.6time_gap:0 id_gap:31
13:01:0924.88time_gap:0 id_gap:36
sell seq: _34_17_15
13:01:0924.88time_gap:0 id_gap:49
sell seq: _59_11
................................................................... (total: 54)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _24_41_12
13:29:0235.19time_gap:0
14:10:5237.0time_gap:1 id_gap:346
seq: _57_29
09:42:4636.01time_gap:0 id_gap:21
09:49:0535.86time_gap:0
14:35:5237.0time_gap:170
seq: _27_27
09:30:4937.02time_gap:0
09:49:0936.37time_gap:0
13:50:5734.57time_gap:0
seq: _39_13
09:31:5536.93time_gap:0 id_gap:264
10:52:4136.08time_gap:4 id_gap:388
14:12:4938.2time_gap:0 id_gap:23
seq: _26_16
09:30:3937.12time_gap:0 id_gap:15
09:41:0936.16time_gap:0 id_gap:53
14:06:1936.9time_gap:0 id_gap:332
seq: _16_16_16_16
09:30:1237.2time_gap:0 id_gap:122
seq: _53_53_21
09:30:1337.2time_gap:0 id_gap:159
13:31:0635.27time_gap:0 id_gap:80
seq: _22_33
09:30:1637.19time_gap:0 id_gap:85
13:48:5734.7time_gap:0
14:08:2536.42time_gap:0
seq: _27_22
14:05:1836.57time_gap:3
14:05:4336.52time_gap:0
14:34:2837.19time_gap:13
seq: _17_11_16
09:41:0836.11time_gap:0 id_gap:15
14:05:5336.7time_gap:0
14:15:3238.0time_gap:0 id_gap:81
seq: _11_63
14:12:2438.0time_gap:0 id_gap:132
14:13:1938.39time_gap:0 id_gap:275
14:18:2837.89time_gap:0 id_gap:111
seq: _24_19
09:41:0836.13time_gap:0 id_gap:142
13:31:1935.31time_gap:0
14:12:2838.0time_gap:0 id_gap:326
seq: _13_13_13_12
09:30:4037.18time_gap:1
09:32:3536.44time_gap:0 id_gap:120
10:41:2136.11time_gap:0
seq: _46_16_15
09:31:1636.79time_gap:0 id_gap:14
09:41:0836.11time_gap:0 id_gap:37
seq: _11_64
09:31:1836.79time_gap:0 id_gap:76
09:35:5236.41time_gap:0 id_gap:313
14:01:4236.35time_gap:1 id_gap:134
14:10:4037.68time_gap:0
seq: _29_27
09:31:2436.76time_gap:1 id_gap:169
09:48:4335.9time_gap:0
14:03:5436.68time_gap:1
seq: _22_22
09:31:1536.71time_gap:0 id_gap:28
09:41:0836.11time_gap:0 id_gap:62
09:41:0836.1time_gap:0 id_gap:149
09:41:0836.09time_gap:0 id_gap:14
09:49:0836.3time_gap:0 id_gap:48
13:43:2935.12time_gap:0
14:02:4136.32time_gap:1 id_gap:31
seq: _16_25_15_36
14:03:5536.7time_gap:0 id_gap:41
14:08:2536.42time_gap:0 id_gap:108
seq: _16_17_14
13:54:0234.95time_gap:1 id_gap:19
seq: _36_29
13:21:0635.43time_gap:0
seq: _21_22
13:21:2835.65time_gap:0 id_gap:285
14:05:4136.51time_gap:0
14:05:5236.7time_gap:1 id_gap:398
seq: _26_28
14:05:4136.51time_gap:1
seq: _33_14
09:42:3336.01time_gap:0 id_gap:467
13:23:0135.51time_gap:0 id_gap:211
14:05:5636.7time_gap:0 id_gap:11
14:13:1338.4time_gap:0 id_gap:116
seq: _133_133
14:03:4136.61time_gap:0
14:03:4136.61time_gap:0 id_gap:26
14:03:4136.61time_gap:0 id_gap:28
14:08:3136.7time_gap:0 id_gap:29
seq: _14_14_14
14:03:5236.68time_gap:0 id_gap:16
seq: _20_41_32
09:34:3336.66time_gap:0 id_gap:257
13:21:0235.37time_gap:0
seq: _28_28
09:41:1036.16time_gap:0 id_gap:395
14:05:4836.66time_gap:0
14:11:4537.55time_gap:0 id_gap:375
seq: _16_33
09:31:1336.67time_gap:0
09:48:4335.9time_gap:0 id_gap:359
09:49:0535.86time_gap:0
seq: _17_28
09:43:5836.38time_gap:0 id_gap:133
09:48:5135.87time_gap:0 id_gap:457
09:49:0535.86time_gap:0
13:48:5034.76time_gap:0 id_gap:373
14:05:4536.6time_gap:0 id_gap:30
seq: _31_50_13
09:38:2636.55time_gap:0 id_gap:448
14:01:4036.35time_gap:1 id_gap:499
seq: _17_18_20
09:37:5936.5time_gap:0 id_gap:281
14:05:4336.53time_gap:0 id_gap:13
seq: _17_31
09:32:3436.48time_gap:0
09:48:4335.88time_gap:0
13:52:2534.99time_gap:0
14:15:3438.07time_gap:0 id_gap:18
seq: _31_63
09:37:0136.39time_gap:0 id_gap:69
seq: _57_16
09:48:4235.88time_gap:0
09:48:4335.9time_gap:0
09:49:0535.86time_gap:0
14:08:2536.48time_gap:0
14:08:2536.42time_gap:0 id_gap:20
seq: _13_13_13_13
09:32:3536.44time_gap:1 id_gap:331
seq: _14_13_30
14:05:5436.69time_gap:1
seq: _21_29
................................................................... (total: 164)
------卖出------

sell seq: _14_14_14_14
09:30:0337.0time_gap:0
09:30:0337.0time_gap:0
sell seq: _18_28
09:36:4336.41time_gap:0
09:39:0436.63time_gap:0
13:44:1935.01time_gap:1 id_gap:295
14:11:3137.35time_gap:1
14:23:5937.17time_gap:0 id_gap:202
sell seq: _16_15_14
09:35:3636.55time_gap:0 id_gap:40
14:04:2836.9time_gap:0 id_gap:471
sell seq: _17_22_18
09:34:5836.8time_gap:1
09:35:2136.66time_gap:0
sell seq: _23_26_16
09:35:2136.66time_gap:0
10:05:1036.49time_gap:0 id_gap:201
sell seq: _27_21
09:32:0436.66time_gap:0 id_gap:127
09:36:3136.51time_gap:0 id_gap:28
14:56:1136.57time_gap:0 id_gap:185
sell seq: _21_32
09:35:0936.75time_gap:0
sell seq: _32_11
09:32:0436.66time_gap:0 id_gap:131
09:54:0536.38time_gap:0
13:21:0135.38time_gap:0 id_gap:145
sell seq: _16_28
09:54:1436.35time_gap:0
10:18:0936.66time_gap:0
13:45:4134.97time_gap:0 id_gap:45
sell seq: _28_32
10:10:0936.26time_gap:0 id_gap:21
sell seq: _18_31
................................................................... (total: 227)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _11_11_11_11
10:43:1942.98time_gap:1 id_gap:154
13:50:5141.65time_gap:1 id_gap:31
seq: _12_12_12
09:30:0241.7time_gap:0 id_gap:40
10:46:0742.91time_gap:0
seq: _19_19
09:30:4142.39time_gap:0 id_gap:17
09:43:1943.32time_gap:0 id_gap:10
11:20:4242.65time_gap:35
13:12:1842.41time_gap:0 id_gap:41
13:14:1242.37time_gap:0
13:50:4341.69time_gap:0
seq: _19_18
09:31:2242.75time_gap:0 id_gap:29
09:46:1043.19time_gap:1
10:35:2243.32time_gap:0 id_gap:181
13:14:3342.38time_gap:0
13:49:1241.89time_gap:1 id_gap:49
seq: _34_12
09:30:1642.0time_gap:0
09:36:0142.94time_gap:0 id_gap:18
10:17:1043.48time_gap:0 id_gap:10
seq: _14_33
10:16:4843.47time_gap:0
10:42:1542.95time_gap:0 id_gap:70
13:46:5042.0time_gap:0
seq: _16_22
09:30:0741.93time_gap:0
13:43:4142.05time_gap:0
13:56:0741.79time_gap:0
seq: _22_14
09:46:1043.15time_gap:4
09:46:4143.02time_gap:0
13:46:5042.0time_gap:0
seq: _14_24
10:42:2542.96time_gap:0 id_gap:371
seq: _13_32
10:04:2243.36time_gap:0 id_gap:186
11:01:2542.8time_gap:0 id_gap:14
14:02:5542.0time_gap:0 id_gap:18
seq: _32_21
09:30:0641.81time_gap:0 id_gap:74
seq: _23_28
10:45:5242.91time_gap:0 id_gap:14
seq: _12_15_13
09:31:1642.81time_gap:0 id_gap:41
13:51:0141.75time_gap:0 id_gap:35
seq: _19_26
09:40:1643.18time_gap:0
seq: _18_18
09:30:0441.73time_gap:0 id_gap:205
09:30:1942.06time_gap:0 id_gap:254
09:46:3843.05time_gap:0
09:58:1043.18time_gap:0 id_gap:23
10:46:0942.9time_gap:0 id_gap:23
seq: _18_27
09:43:2343.51time_gap:0
13:19:5542.32time_gap:0 id_gap:60
13:50:3741.68time_gap:0
seq: _54_21
09:30:3142.21time_gap:0 id_gap:128
09:33:4543.33time_gap:0 id_gap:478
13:50:4041.68time_gap:0
seq: _23_23
09:30:0741.93time_gap:0 id_gap:12
09:31:1642.79time_gap:0 id_gap:59
09:33:1342.85time_gap:0 id_gap:414
09:33:2643.2time_gap:0
09:34:4642.96time_gap:0 id_gap:104
seq: _23_24
09:30:1041.93time_gap:0 id_gap:63
09:59:0443.15time_gap:69
10:45:0442.93time_gap:0
seq: _13_16_11
13:43:5042.03time_gap:0
14:52:4742.38time_gap:0 id_gap:60
seq: _26_27
10:10:1343.16time_gap:0
10:46:3042.93time_gap:0
13:44:0442.03time_gap:0 id_gap:39
seq: _23_16
09:40:1643.24time_gap:0
09:47:5743.3time_gap:0 id_gap:66
09:55:3943.25time_gap:0 id_gap:27
13:44:1542.03time_gap:1
13:44:1742.03time_gap:0
13:44:1942.03time_gap:10
13:56:0041.76time_gap:0
14:30:2842.64time_gap:0
seq: _26_26_26
09:31:4542.75time_gap:0 id_gap:452
seq: _29_32
10:10:1943.27time_gap:32
seq: _29_21
09:40:1643.2time_gap:0 id_gap:24
09:40:1643.23time_gap:0
10:12:4643.25time_gap:1 id_gap:28
11:17:1642.75time_gap:0 id_gap:63
seq: _22_22
09:31:3542.7time_gap:0
10:43:0142.95time_gap:0
13:25:0742.4time_gap:1 id_gap:27
13:43:3142.06time_gap:0 id_gap:307
seq: _27_19
09:30:5242.46time_gap:0
09:35:5842.89time_gap:0
14:39:3342.21time_gap:1 id_gap:331
14:55:3542.4time_gap:0 id_gap:252
seq: _32_32
09:46:4043.02time_gap:0 id_gap:430
10:14:1043.4time_gap:5 id_gap:33
13:08:4242.46time_gap:0 id_gap:57
13:43:3542.05time_gap:0
seq: _26_16
09:46:5843.03time_gap:0 id_gap:11
10:46:1842.87time_gap:0
13:43:2542.1time_gap:0
seq: _26_11
09:34:0543.3time_gap:0 id_gap:60
10:02:5843.4time_gap:1 id_gap:492
13:14:0342.32time_gap:0 id_gap:49
14:00:4842.13time_gap:0 id_gap:268
14:19:3942.38time_gap:3 id_gap:277
seq: _22_21
................................................................... (total: 195)
------卖出------

sell seq: _18_11_18
10:07:0743.14time_gap:0 id_gap:17
13:51:2941.79time_gap:0 id_gap:16
sell seq: _18_18
10:18:1043.51time_gap:1
10:22:1343.59time_gap:0 id_gap:120
11:10:5842.87time_gap:0 id_gap:378
13:49:5441.8time_gap:0 id_gap:326
13:52:2641.9time_gap:0 id_gap:40
13:53:3641.94time_gap:0 id_gap:451
sell seq: _47_14
09:34:4743.04time_gap:0
09:43:4943.4time_gap:0 id_gap:103
14:18:2542.25time_gap:0 id_gap:20
sell seq: _14_24
10:05:0943.37time_gap:0 id_gap:32
10:24:4143.69time_gap:0 id_gap:132
14:51:0942.34time_gap:0 id_gap:40
sell seq: _28_11
09:38:0043.46time_gap:0 id_gap:21
09:57:1043.16time_gap:0
13:13:5242.33time_gap:0 id_gap:192
14:24:3342.38time_gap:0
sell seq: _26_12_18
09:52:3743.2time_gap:0
14:20:4842.37time_gap:0 id_gap:27
sell seq: _18_11_30
10:17:5843.57time_gap:0 id_gap:145
14:34:3742.4time_gap:0 id_gap:419
sell seq: _27_23
................................................................... (total: 123)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _17_16_11_14
09:44:5328.0time_gap:0 id_gap:465
10:09:4328.64time_gap:0 id_gap:22
seq: _41_41_41
09:30:0128.01time_gap:0
seq: _13_13_13_13_13
10:43:3329.06time_gap:1 id_gap:158
13:49:1528.51time_gap:0 id_gap:80
13:49:1528.51time_gap:1 id_gap:22
13:49:1728.51time_gap:1 id_gap:219
seq: _17_26_13
10:08:3128.7time_gap:0
10:16:0028.73time_gap:0
seq: _19_34
10:09:5228.64time_gap:0 id_gap:26
10:28:4529.34time_gap:0 id_gap:18
10:30:1129.4time_gap:0 id_gap:27
seq: _11_39_13
10:46:0628.91time_gap:0 id_gap:156
13:51:1028.61time_gap:0
seq: _14_14_14_14_14
14:35:1328.71time_gap:0 id_gap:36
seq: _20_13_22
10:17:0029.15time_gap:0 id_gap:174
seq: _21_21_21
10:53:5128.96time_gap:0 id_gap:10
seq: _24_24_24_23_24
10:38:3129.31time_gap:0
10:38:3129.31time_gap:0 id_gap:36
seq: _24_24_24
seq: _18_18_18_18_18
10:28:1029.22time_gap:0
10:28:1029.22time_gap:1 id_gap:33
seq: _18_18_18
10:28:1029.22time_gap:0 id_gap:92
seq: _14_14_14_14
10:29:5829.37time_gap:3 id_gap:40
seq: _33_33_33
------卖出------

sell seq: _42_51
13:32:4128.88time_gap:0 id_gap:12
sell seq: _11_11_38
09:48:4127.9time_gap:0 id_gap:497
13:48:0128.63time_gap:0
sell seq: _21_57
09:32:5227.93time_gap:0 id_gap:342
13:04:4529.12time_gap:0
13:17:1628.83time_gap:0
sell seq: _59_12
10:35:3129.26time_gap:0 id_gap:82
sell seq: _17_17_17_17
09:36:2628.12time_gap:0 id_gap:219
09:36:2628.12time_gap:0 id_gap:219
09:59:0128.65time_gap:0 id_gap:25
sell seq: _11_11_32
09:56:4428.19time_gap:0 id_gap:30
09:59:5128.47time_gap:1
sell seq: _43_43
09:35:0828.03time_gap:0 id_gap:62
10:29:1529.29time_gap:0
10:29:1529.29time_gap:0
10:31:5129.37time_gap:0
sell seq: _28_28
10:00:0028.39time_gap:0 id_gap:388
10:20:4628.98time_gap:0 id_gap:13
10:20:4628.98time_gap:0
10:20:4628.98time_gap:0
10:20:4628.98time_gap:0
sell seq: _47_12_12
09:59:3728.5time_gap:0 id_gap:39
10:31:0829.43time_gap:0 id_gap:286
sell seq: _11_47
09:59:4928.46time_gap:0 id_gap:247
sell seq: _21_21_21
................................................................... (total: 69)

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _21_41_23
09:30:4618.8time_gap:0 id_gap:288
14:00:1719.23time_gap:0
seq: _125_125_125_125
13:39:5919.2time_gap:75 id_gap:49
seq: _166_166_166
13:38:0319.2time_gap:12 id_gap:79
seq: _125_125_125
13:38:2419.2time_gap:66 id_gap:28
seq: _296_35_168
13:43:1319.2time_gap:0 id_gap:56
13:44:0219.2time_gap:0 id_gap:179
13:44:3919.2time_gap:1 id_gap:91
13:45:4219.2time_gap:0 id_gap:79
13:46:2819.2time_gap:0 id_gap:244
13:46:3719.2time_gap:0 id_gap:67
seq: _297_34_167
13:55:3719.2time_gap:17 id_gap:64
14:01:4219.2time_gap:0 id_gap:44
seq: _167_297
14:02:0519.2time_gap:15 id_gap:38
14:03:0819.2time_gap:111 id_gap:88
14:06:3819.2time_gap:0 id_gap:73
------卖出------

sell seq: _49_49_49_49_49
13:42:5519.2time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _78_31
09:40:2819.36time_gap:0 id_gap:54
09:57:1219.19time_gap:0
10:04:1819.8time_gap:0 id_gap:356
seq: _18_35_28
09:47:2119.22time_gap:0 id_gap:33
09:47:2119.23time_gap:0 id_gap:39
seq: _72_20_18
09:57:0919.22time_gap:0
15:00:0020.9time_gap:0 id_gap:161
seq: _32_81
09:32:2119.7time_gap:0
seq: _20_26_52
09:37:0519.44time_gap:0 id_gap:91
09:37:0519.46time_gap:0 id_gap:86
seq: _92_92_92_92
09:39:0019.3time_gap:0 id_gap:22
seq: _61_31_31
09:35:0319.3time_gap:0
09:38:5819.35time_gap:0 id_gap:365
seq: _13_107
09:49:1119.33time_gap:0
09:51:4319.3time_gap:0
10:58:0920.5time_gap:0 id_gap:256
seq: _20_23_14_14_24
09:36:0519.6time_gap:0 id_gap:29
09:36:0519.58time_gap:0 id_gap:54
seq: _20_14_14_26_41
09:37:0519.47time_gap:0 id_gap:88
09:37:0619.5time_gap:0 id_gap:146
09:37:0619.48time_gap:0 id_gap:222
seq: _23_47_30
09:35:0519.51time_gap:0 id_gap:47
09:37:0519.47time_gap:0 id_gap:47
seq: _26_41_14
09:36:0519.61time_gap:0 id_gap:234
09:37:0519.47time_gap:0 id_gap:19
seq: _45_16_33
13:34:3920.68time_gap:0
14:52:4220.9time_gap:0 id_gap:43
seq: _20_44_23
14:52:3020.89time_gap:0 id_gap:345
14:53:1320.9time_gap:0
seq: _17_47_20
10:02:3019.5time_gap:0 id_gap:36
14:54:1220.9time_gap:0 id_gap:154
seq: _26_24_29
10:44:1720.2time_gap:0 id_gap:48
14:56:0720.9time_gap:0 id_gap:189
seq: _23_53
10:07:5519.88time_gap:1 id_gap:20
13:06:4020.9time_gap:0
13:32:0420.23time_gap:0
seq: _27_63
10:06:4819.99time_gap:0 id_gap:143
seq: _13_26_16_16_13
09:35:0519.54time_gap:0 id_gap:13
09:35:0919.5time_gap:0 id_gap:102
seq: _158_39
09:30:4119.75time_gap:0 id_gap:443
09:31:1119.83time_gap:0 id_gap:429
09:31:2219.75time_gap:1 id_gap:402
09:33:5619.5time_gap:1 id_gap:392
09:35:4219.5time_gap:0 id_gap:310
seq: _29_67
09:34:0419.5time_gap:0 id_gap:24
09:34:0419.54time_gap:0 id_gap:12
09:34:0419.49time_gap:0 id_gap:38
seq: _11_22_27_19_39
09:36:0419.56time_gap:0 id_gap:166
09:36:0419.55time_gap:0 id_gap:60
seq: _14_14_26_37
09:34:0419.54time_gap:0 id_gap:12
09:34:0419.49time_gap:0 id_gap:23
seq: _37_52
11:00:5920.5time_gap:0 id_gap:110
seq: _128_56
09:36:1519.54time_gap:0 id_gap:34
09:37:1219.48time_gap:0 id_gap:44
10:05:1019.89time_gap:5 id_gap:34
seq: _13_13_23_26_33
09:35:0419.46time_gap:0 id_gap:67
09:35:0419.45time_gap:0
seq: _20_26_52_40
09:37:0519.43time_gap:0 id_gap:93
seq: _26_29_59
09:35:0419.46time_gap:0 id_gap:58
09:35:0419.45time_gap:0 id_gap:287
seq: _64_28
09:35:2319.53time_gap:0 id_gap:18
09:43:0619.46time_gap:0 id_gap:54
10:09:4519.63time_gap:0
seq: _15_30_38_32_26
09:34:0519.57time_gap:0 id_gap:35
09:34:0519.59time_gap:0 id_gap:86
seq: _31_35_18
09:33:0319.58time_gap:0 id_gap:357
09:36:0419.57time_gap:0 id_gap:62
seq: _26_53
09:45:3919.23time_gap:0 id_gap:95
seq: _68_34
09:34:0419.55time_gap:0 id_gap:17
09:34:0519.58time_gap:0 id_gap:220
09:34:3019.53time_gap:0 id_gap:377
seq: _34_53
09:34:0519.59time_gap:0 id_gap:53
seq: _69_18
13:33:0220.3time_gap:0 id_gap:12
seq: _52_52_52_52_52
09:33:0919.4time_gap:0
seq: _56_56
09:41:1319.42time_gap:0 id_gap:15
10:46:3219.93time_gap:0
10:46:3519.92time_gap:0
13:12:4820.88time_gap:0 id_gap:298
13:31:2520.28time_gap:0 id_gap:24
seq: _44_44_44_44
09:30:4519.69time_gap:1
seq: _12_24_50
09:32:1219.75time_gap:0 id_gap:255
14:52:4120.89time_gap:0 id_gap:352
14:55:0720.86time_gap:1 id_gap:417
seq: _15_15_27_19_19
09:34:0519.63time_gap:0
09:34:0519.61time_gap:0 id_gap:11
seq: _77_13
10:51:5920.08time_gap:0 id_gap:327
seq: _105_65_74
09:30:5219.66time_gap:0 id_gap:272
09:30:5419.66time_gap:0 id_gap:293
seq: _97_97_97
09:30:5419.62time_gap:1 id_gap:90
seq: _79_22
10:37:5920.0time_gap:0
13:25:4420.48time_gap:0 id_gap:84
13:27:0820.43time_gap:1
seq: _31_31_31_31
09:30:4819.67time_gap:1
seq: _83_83_83
09:32:1819.73time_gap:0 id_gap:83
seq: _125_125
09:37:0419.41time_gap:0 id_gap:12
seq: _33_51
10:05:3219.91time_gap:0
seq: _11_111
13:10:5420.64time_gap:0 id_gap:151
14:03:1820.45time_gap:0 id_gap:14
14:35:2220.5time_gap:0 id_gap:437
------卖出------

sell seq: _27_27_27
09:31:1719.79time_gap:0 id_gap:24
09:45:4319.24time_gap:1 id_gap:479
09:45:4319.24time_gap:1 id_gap:479
sell seq: _68_34
09:55:0619.39time_gap:6 id_gap:90
09:56:0619.24time_gap:0
11:13:0620.59time_gap:0
sell seq: _34_102
10:30:0019.88time_gap:7
sell seq: _46_46_46_46_46
09:33:5519.49time_gap:0 id_gap:371
13:05:4020.9time_gap:0 id_gap:85
13:05:4020.9time_gap:0 id_gap:85
sell seq: _16_17_18_13_12
09:31:4819.9time_gap:0 id_gap:46
14:56:0820.9time_gap:0 id_gap:15
sell seq: _17_13_11_34_11
09:34:0119.49time_gap:0 id_gap:173
14:56:0820.9time_gap:0 id_gap:261
sell seq: _15_12_25_21
11:16:2420.65time_gap:0
13:00:0520.9time_gap:0 id_gap:43
sell seq: _20_24_20_12
10:06:2619.84time_gap:0 id_gap:26
13:07:1020.9time_gap:0 id_gap:92
sell seq: _20_19_17_29
11:17:2920.65time_gap:0
13:07:2120.9time_gap:0 id_gap:252
sell seq: _15_30_16_16
09:32:0219.89time_gap:0 id_gap:196
sell seq: _38_38_19
10:10:2319.7time_gap:0 id_gap:17
13:05:3420.9time_gap:0 id_gap:262
sell seq: _44_44_44
................................................................... (total: 196)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _46_46
09:30:1718.49time_gap:0 id_gap:414
09:30:1718.49time_gap:0 id_gap:330
09:30:3818.47time_gap:0 id_gap:418
10:08:1518.63time_gap:54 id_gap:87
seq: _122_122_122
14:46:4918.57time_gap:0 id_gap:73
seq: _38_38_38_38_38
10:34:3818.89time_gap:7 id_gap:58
10:34:4518.89time_gap:33
10:34:4518.9time_gap:0 id_gap:60
10:34:4518.9time_gap:3
seq: _38_38_38_38
seq: _15_61_22
10:28:5518.97time_gap:1 id_gap:478
10:41:3718.79time_gap:0 id_gap:497
seq: _23_23_23_23_23
10:34:1518.9time_gap:1 id_gap:99
10:34:1618.9time_gap:0
seq: _23_23_23_23
seq: _115_77
10:25:4418.86time_gap:0
------卖出------

sell seq: _69_13
11:10:4618.6time_gap:0 id_gap:95
sell seq: _11_11_43_11_23
14:15:3218.57time_gap:0 id_gap:429
14:20:1218.64time_gap:1 id_gap:425
sell seq: _115_38
11:14:3718.6time_gap:0 id_gap:12
11:15:0318.58time_gap:0 id_gap:199
13:23:0318.7time_gap:5
sell seq: _11_16_54
13:03:5518.62time_gap:1 id_gap:127
13:34:1818.6time_gap:0 id_gap:340
sell seq: _72_13
10:16:2518.68time_gap:0
sell seq: _11_20_54
13:16:4718.62time_gap:0 id_gap:332
14:15:3218.57time_gap:0 id_gap:316
sell seq: _47_62
14:43:5618.55time_gap:0 id_gap:14
14:44:0518.55time_gap:0 id_gap:25
14:44:5618.55time_gap:0 id_gap:55
sell seq: _132_132_132
15:00:0018.26time_gap:0
15:00:0018.26time_gap:0
sell seq: _54_11_43
14:23:1818.62time_gap:0 id_gap:55
sell seq: _49_49_49
13:11:4918.63time_gap:3
13:11:4918.63time_gap:3

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _43_13
09:30:0735.4time_gap:0 id_gap:195
09:30:1635.32time_gap:0 id_gap:24
09:48:1031.97time_gap:285
10:03:3432.0time_gap:0 id_gap:482
seq: _33_33_33
09:30:0035.55time_gap:0
seq: _11_11_11_11_11
09:30:0735.53time_gap:0 id_gap:207
seq: _34_29
14:43:0330.42time_gap:0
seq: _32_16
09:31:0134.0time_gap:0 id_gap:19
09:34:4932.8time_gap:0 id_gap:33
10:47:2431.25time_gap:0 id_gap:338
10:53:2831.43time_gap:0
seq: _29_29
09:31:0434.0time_gap:0 id_gap:371
09:42:0832.22time_gap:0 id_gap:12
10:12:1931.58time_gap:3
14:22:3831.13time_gap:0 id_gap:395
seq: _13_11_19_11
09:35:0532.93time_gap:1 id_gap:38
09:43:0731.86time_gap:0 id_gap:90
seq: _11_19_11_12
09:43:0731.91time_gap:0 id_gap:80
seq: _24_24_12
09:34:0832.87time_gap:0 id_gap:162
09:43:1032.16time_gap:0 id_gap:65
seq: _64_32
09:34:0432.41time_gap:0 id_gap:15
seq: _13_30_16
09:34:0632.71time_gap:0 id_gap:232
09:48:0431.04time_gap:0 id_gap:19
seq: _15_12_13_21
09:37:0532.52time_gap:0 id_gap:36
09:43:0732.01time_gap:0 id_gap:128
09:43:0832.04time_gap:0 id_gap:66
seq: _11_11_16_11
09:34:0632.72time_gap:0 id_gap:104
09:40:0632.5time_gap:0 id_gap:13
seq: _16_16_16
09:34:0132.23time_gap:0 id_gap:33
09:34:0132.23time_gap:0 id_gap:17
09:34:0132.23time_gap:0 id_gap:73
09:40:0632.5time_gap:0
seq: _18_23_11
09:43:0631.88time_gap:0 id_gap:42
09:43:0631.86time_gap:0 id_gap:39
seq: _33_21
09:48:0531.13time_gap:0 id_gap:100
seq: _14_14_28
09:34:0432.41time_gap:0 id_gap:14
09:42:0932.19time_gap:0 id_gap:64
09:48:0431.04time_gap:0
seq: _13_23_14
09:34:0532.41time_gap:0 id_gap:24
09:43:0932.12time_gap:0 id_gap:100
09:48:0531.11time_gap:0 id_gap:46
09:48:0531.09time_gap:0 id_gap:74
seq: _12_17_24_14_13
09:34:0532.42time_gap:0 id_gap:24
09:48:0631.31time_gap:0 id_gap:36
seq: _12_11_29
09:34:0432.22time_gap:0 id_gap:37
09:48:0430.98time_gap:0 id_gap:15
seq: _11_23_23
09:42:1032.22time_gap:0 id_gap:55
09:43:1632.22time_gap:0 id_gap:32
seq: _16_16_16_16_16
seq: _26_26_26_26_26
09:34:0432.23time_gap:0 id_gap:448
seq: _16_16_16_16
seq: _26_26_26_26
seq: _12_11_28_16
09:34:0432.23time_gap:0 id_gap:68
09:48:0431.01time_gap:0 id_gap:216
seq: _18_12_14_25
09:34:0532.64time_gap:1 id_gap:205
09:34:0632.62time_gap:0 id_gap:100
seq: _22_22_17_22
09:37:4332.16time_gap:1
09:48:0330.85time_gap:0
seq: _22_29
09:34:0532.39time_gap:0 id_gap:16
seq: _11_12_22_14
09:34:0432.24time_gap:0 id_gap:25
09:43:0832.1time_gap:0 id_gap:13
09:43:0832.09time_gap:0 id_gap:22
seq: _16_33
09:43:1132.17time_gap:0 id_gap:32
09:43:5332.11time_gap:0
14:23:1331.06time_gap:0 id_gap:102
seq: _11_23_13_14
09:43:0832.11time_gap:0 id_gap:102
seq: _12_23_16
09:36:5232.54time_gap:0 id_gap:301
13:16:4931.56time_gap:0 id_gap:17
seq: _16_44
09:50:0531.24time_gap:0 id_gap:232
11:19:4932.32time_gap:0 id_gap:353
14:26:1731.1time_gap:0
seq: _14_28_12
09:43:0731.92time_gap:0 id_gap:48
seq: _12_15_21_14
09:43:0832.06time_gap:0 id_gap:103
09:43:0832.07time_gap:0 id_gap:29
seq: _43_14
11:03:1731.7time_gap:1 id_gap:14
seq: _14_11_11_20
09:43:0631.87time_gap:0 id_gap:76
09:43:0732.0time_gap:0 id_gap:34
seq: _12_11_25
09:42:0832.21time_gap:0 id_gap:132
seq: _11_25_19
09:43:0731.92time_gap:0 id_gap:28
09:43:0731.94time_gap:0 id_gap:40
seq: _13_18_11_23
09:43:0631.9time_gap:0 id_gap:36
seq: _17_17_17
09:43:0631.87time_gap:0
seq: _34_31
10:54:1331.44time_gap:0 id_gap:53
seq: _16_39
10:13:1031.49time_gap:16
11:05:0731.77time_gap:0 id_gap:18
13:32:1831.35time_gap:0 id_gap:177
seq: _22_34
09:37:0532.46time_gap:0 id_gap:51
seq: _69_122
14:54:4030.98time_gap:0
14:55:0030.88time_gap:0 id_gap:142
14:56:2030.73time_gap:0
seq: _14_28_25
09:34:0532.53time_gap:0 id_gap:192
seq: _108_62
14:52:0030.66time_gap:1
------卖出------

sell seq: _27_24
09:30:1035.35time_gap:0 id_gap:84
09:33:1533.81time_gap:0 id_gap:16
11:06:4732.1time_gap:0
13:21:5431.37time_gap:0
sell seq: _21_21_21
09:30:1035.32time_gap:0 id_gap:49
09:30:1035.32time_gap:0 id_gap:49
09:31:4033.4time_gap:0 id_gap:48
sell seq: _23_15_14
09:30:1335.32time_gap:0 id_gap:153
09:33:5132.65time_gap:0
sell seq: _36_21
09:31:4533.46time_gap:0 id_gap:66
sell seq: _21_21_21_12_21
09:31:4133.4time_gap:0 id_gap:141
sell seq: _21_21_15
09:31:4133.4time_gap:0 id_gap:172
09:38:1832.5time_gap:0 id_gap:25
sell seq: _28_32
09:36:5332.47time_gap:0 id_gap:311
sell seq: _12_12_12_12_12
09:34:3133.19time_gap:0 id_gap:41
09:34:3133.19time_gap:0 id_gap:41
09:34:3133.19time_gap:1 id_gap:214
09:34:3133.19time_gap:0 id_gap:84
09:34:3233.19time_gap:0 id_gap:12
09:34:3233.19time_gap:0 id_gap:23
sell seq: _16_20_17
09:41:0132.65time_gap:1 id_gap:440
14:14:0330.94time_gap:0 id_gap:49
sell seq: _131_131_131
11:26:0032.01time_gap:9
11:26:0032.01time_gap:9
sell seq: _16_16_16
................................................................... (total: 43)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_499_356_143
09:30:084.37time_gap:0 id_gap:49
09:30:084.37time_gap:0 id_gap:98
seq: _499_356_143
09:30:084.37time_gap:0 id_gap:83
09:30:114.38time_gap:1 id_gap:135
seq: _499_499_35
09:42:334.39time_gap:0 id_gap:321
10:11:114.37time_gap:0 id_gap:300
seq: _499_499_499_170_499
10:25:544.38time_gap:0 id_gap:68
10:25:584.39time_gap:0 id_gap:56
seq: _499_499_499_499
09:47:074.38time_gap:0 id_gap:158
10:25:584.39time_gap:0 id_gap:82
seq: _499_499_499
10:25:544.38time_gap:0 id_gap:190
seq: _36_499_499
09:30:124.39time_gap:0 id_gap:84
seq: _499_499
09:30:124.39time_gap:0 id_gap:59
09:30:124.39time_gap:0 id_gap:64
09:30:134.39time_gap:0 id_gap:19
09:30:134.39time_gap:0 id_gap:102
09:33:374.38time_gap:0 id_gap:100
09:42:334.39time_gap:0 id_gap:107
09:47:074.38time_gap:0 id_gap:53
09:47:074.38time_gap:0 id_gap:87
10:25:584.39time_gap:0 id_gap:22
10:46:374.38time_gap:0 id_gap:29
seq: _31_167_75_184_49
10:25:584.4time_gap:0 id_gap:53
10:25:584.39time_gap:0 id_gap:22
seq: _122_122_122
13:51:074.4time_gap:0
seq: _116_68_315
09:44:434.39time_gap:0 id_gap:228
09:44:444.39time_gap:0 id_gap:297
seq: _88_384_24
14:33:094.54time_gap:0 id_gap:230
14:33:404.54time_gap:0 id_gap:222
seq: _68_68_68_68_68
14:35:484.57time_gap:1 id_gap:46
seq: _211_22_1000
14:34:074.58time_gap:0 id_gap:489
14:36:384.61time_gap:1 id_gap:467
------卖出------

sell seq: _499_499
09:36:074.41time_gap:0 id_gap:419
09:37:084.41time_gap:0 id_gap:225
10:51:494.4time_gap:0 id_gap:54
11:09:214.44time_gap:0 id_gap:30
11:09:234.44time_gap:0 id_gap:26
11:09:314.43time_gap:0 id_gap:128
11:09:334.43time_gap:0 id_gap:233
11:13:564.43time_gap:0 id_gap:28
11:13:574.43time_gap:0 id_gap:36
13:05:084.54time_gap:0 id_gap:67
13:05:104.52time_gap:0 id_gap:45
sell seq: _499_499_499
11:09:214.44time_gap:0 id_gap:30
11:13:574.43time_gap:0 id_gap:59
sell seq: _499_133
10:51:494.4time_gap:0 id_gap:22

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _12_54
09:35:0424.97time_gap:0 id_gap:69
09:41:0723.62time_gap:0 id_gap:61
10:39:2525.1time_gap:0 id_gap:131
seq: _12_53
09:30:4525.02time_gap:0 id_gap:295
10:02:0523.39time_gap:0 id_gap:310
13:41:4823.91time_gap:0 id_gap:183
13:53:4423.97time_gap:0 id_gap:242
seq: _54_42
09:44:0524.24time_gap:0 id_gap:87
seq: _11_53
09:31:1924.86time_gap:0
10:37:1924.89time_gap:0 id_gap:338
14:09:4023.65time_gap:0
seq: _16_16_16_16_16
09:31:0924.61time_gap:0 id_gap:47
seq: _25_19_22
09:31:1324.66time_gap:1 id_gap:167
13:55:3423.99time_gap:1 id_gap:64
seq: _27_11_26
09:32:1824.91time_gap:0
13:36:3024.0time_gap:19 id_gap:187
seq: _54_13
11:29:3824.2time_gap:0 id_gap:53
13:43:4923.85time_gap:0 id_gap:78
13:45:0323.79time_gap:0 id_gap:199
seq: _22_13_42_57
11:28:2224.0time_gap:0 id_gap:193
13:40:4223.97time_gap:0 id_gap:188
13:46:1223.8time_gap:0 id_gap:104
13:47:4723.81time_gap:0 id_gap:188
seq: _12_20_38_52
11:28:5724.0time_gap:1 id_gap:240
13:44:4423.8time_gap:0 id_gap:81
13:47:5123.8time_gap:0 id_gap:264
seq: _43_23_14_58
13:37:1024.0time_gap:0 id_gap:92
13:55:5724.0time_gap:0 id_gap:98
seq: _19_11_36_49
13:38:0723.95time_gap:0 id_gap:61
13:53:3323.97time_gap:0 id_gap:323
13:54:3924.0time_gap:0 id_gap:492
seq: _38_20_12
13:36:0524.0time_gap:0 id_gap:18
13:44:2223.85time_gap:0 id_gap:48
13:53:3023.96time_gap:0
13:54:5024.0time_gap:0
seq: _20_12_51
13:37:5623.95time_gap:0 id_gap:43
13:40:4223.92time_gap:0 id_gap:333
seq: _20_12_39
11:28:3523.98time_gap:0 id_gap:39
13:39:2424.0time_gap:0 id_gap:34
seq: _12_39_53
13:44:3523.8time_gap:0 id_gap:49
seq: _20_37_51
13:39:3524.0time_gap:0 id_gap:171
13:42:5523.91time_gap:0 id_gap:366
seq: _21_40_13
13:43:2723.85time_gap:0 id_gap:64
13:49:5323.96time_gap:0 id_gap:37
seq: _12_19_37
13:39:4623.92time_gap:0
13:41:0323.93time_gap:0 id_gap:70
13:41:5823.8time_gap:0 id_gap:34
seq: _19_36_11
13:40:5223.92time_gap:0
13:41:1423.88time_gap:0 id_gap:43
13:49:3123.93time_gap:0 id_gap:75
seq: _39_21_12_53
13:55:0124.0time_gap:0 id_gap:220
seq: _12_38_52
13:43:3823.85time_gap:0 id_gap:271
seq: _38_42
14:15:1823.4time_gap:0 id_gap:105
------卖出------

sell seq: _12_12_12_12_12
09:34:2425.01time_gap:1 id_gap:83
09:34:2425.01time_gap:1 id_gap:83
sell seq: _24_24_24_24_24
09:32:1325.0time_gap:0
09:32:1325.0time_gap:0
sell seq: _42_53
11:16:0324.51time_gap:0
sell seq: _18_18_18_18
09:32:1224.99time_gap:0
09:32:1224.99time_gap:0
sell seq: _79_38
14:44:5723.3time_gap:0
sell seq: _27_38
14:51:1523.13time_gap:0 id_gap:23

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _12_12_11_11_11
10:03:4729.0time_gap:0 id_gap:63
10:25:1729.0time_gap:0 id_gap:355
10:25:2029.0time_gap:76 id_gap:466
10:53:0829.0time_gap:1 id_gap:425
seq: _11_11_11_11_11
10:03:3228.93time_gap:0 id_gap:342
13:46:3029.0time_gap:6 id_gap:416
------卖出------

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _11_18
09:43:5465.49time_gap:0
09:58:1666.66time_gap:198
10:16:2767.35time_gap:0 id_gap:39
10:27:5567.6time_gap:1
10:43:4267.5time_gap:10 id_gap:104
13:06:2367.8time_gap:0 id_gap:12
13:33:4467.4time_gap:0 id_gap:107
seq: _12_12
09:33:1965.08time_gap:0 id_gap:25
10:09:1567.04time_gap:0 id_gap:110
10:09:4667.45time_gap:0 id_gap:68
10:30:2867.99time_gap:0 id_gap:48
10:37:5267.39time_gap:0
10:55:1667.45time_gap:0 id_gap:12
13:26:1967.55time_gap:0 id_gap:45
13:50:1666.73time_gap:0 id_gap:10
seq: _12_14
09:34:1065.17time_gap:0
10:09:3767.31time_gap:0
10:54:1367.43time_gap:0 id_gap:53
13:43:5167.12time_gap:0
13:44:4667.06time_gap:0
seq: _18_16
09:37:5565.62time_gap:0 id_gap:53
10:26:0567.68time_gap:0 id_gap:47
13:47:1566.95time_gap:0 id_gap:205
seq: _22_22
09:51:5465.83time_gap:0 id_gap:10
10:43:2267.5time_gap:0 id_gap:80
10:46:1067.2time_gap:0 id_gap:22
seq: _12_18
10:47:4667.45time_gap:1 id_gap:474
13:00:3668.0time_gap:0 id_gap:14
13:55:5966.8time_gap:0
seq: _23_23
10:42:5467.5time_gap:0 id_gap:77
10:46:1067.17time_gap:3 id_gap:214
13:30:0967.49time_gap:0 id_gap:36
13:50:3166.7time_gap:0 id_gap:52
seq: _12_11
10:10:3967.5time_gap:0 id_gap:61
10:20:0167.39time_gap:1 id_gap:14
10:44:0667.5time_gap:0 id_gap:173
10:53:3867.41time_gap:0
13:07:4967.8time_gap:0 id_gap:71
13:33:4467.4time_gap:0 id_gap:77
13:56:1467.0time_gap:0 id_gap:157
14:35:4667.49time_gap:0 id_gap:68
14:43:1767.91time_gap:0 id_gap:176
seq: _13_12
09:58:5966.96time_gap:250
10:46:1767.22time_gap:0 id_gap:38
10:47:4767.45time_gap:0 id_gap:103
14:20:4667.55time_gap:216
seq: _37_11_18
10:10:3967.5time_gap:0 id_gap:137
seq: _21_21
10:09:5067.46time_gap:0 id_gap:50
13:06:2867.9time_gap:0 id_gap:165
13:06:2967.9time_gap:0 id_gap:352
13:06:3567.9time_gap:5 id_gap:106
13:25:1367.43time_gap:0
seq: _14_17
10:09:1767.03time_gap:0 id_gap:130
10:13:1967.3time_gap:0 id_gap:127
10:16:4767.5time_gap:0 id_gap:31
seq: _126_82_39_23
13:43:3067.1time_gap:5 id_gap:182
14:41:4768.0time_gap:0 id_gap:26
seq: _56_26_23
10:17:4167.6time_gap:0 id_gap:113
13:43:4067.1time_gap:4 id_gap:407
seq: _24_126
10:42:5267.5time_gap:0 id_gap:10
seq: _17_22
10:46:1067.22time_gap:0 id_gap:50
13:00:3668.0time_gap:0
13:25:2167.6time_gap:0 id_gap:29
seq: _23_22
10:22:5267.4time_gap:0 id_gap:71
10:46:1767.22time_gap:0
14:52:0268.0time_gap:0 id_gap:217
seq: _24_19
10:30:1067.99time_gap:0
10:46:1867.22time_gap:5
14:23:5567.56time_gap:193
seq: _17_13
10:25:2267.36time_gap:3 id_gap:35
13:29:2667.48time_gap:0 id_gap:347
13:30:4767.3time_gap:0 id_gap:90
seq: _13_16
10:59:5367.57time_gap:0 id_gap:488
seq: _13_13
10:09:5267.45time_gap:0 id_gap:103
10:09:5567.45time_gap:0 id_gap:234
10:41:1967.55time_gap:0 id_gap:43
seq: _14_14
10:43:2667.5time_gap:0 id_gap:51
10:47:4367.45time_gap:0
10:54:5567.45time_gap:0 id_gap:14
11:27:0467.98time_gap:1 id_gap:42
seq: _24_27
13:00:0168.0time_gap:0 id_gap:371
seq: _38_23
10:29:0167.7time_gap:0 id_gap:22
seq: _11_26
09:51:5465.8time_gap:0
seq: _26_23
10:25:5867.66time_gap:0 id_gap:11
seq: _23_56
14:41:4768.0time_gap:0 id_gap:22
seq: _17_17_17_17_17
13:00:0067.98time_gap:151 id_gap:218
seq: _19_13
10:16:4767.5time_gap:0
seq: _26_13
10:23:1467.23time_gap:0 id_gap:15
seq: _26_58
10:10:3967.5time_gap:0
------卖出------

sell seq: _17_12
09:49:1265.5time_gap:0 id_gap:28
09:57:3366.34time_gap:217
09:59:2066.6time_gap:0
11:14:0467.84time_gap:0
sell seq: _18_18_18_18
09:30:5165.67time_gap:0 id_gap:205
09:30:5165.67time_gap:0 id_gap:205
10:01:5866.78time_gap:3 id_gap:135
sell seq: _12_34
09:32:2865.23time_gap:0 id_gap:118
09:52:1565.99time_gap:0
10:21:0967.4time_gap:0 id_gap:59
sell seq: _22_12
14:34:1367.58time_gap:0 id_gap:23
sell seq: _14_11
09:55:3966.03time_gap:0
09:56:4166.19time_gap:0
13:41:2267.4time_gap:0 id_gap:24
sell seq: _11_31
10:07:4566.81time_gap:0
sell seq: _12_14
09:56:2066.27time_gap:220
09:58:5666.79time_gap:7 id_gap:105
10:09:1867.06time_gap:0 id_gap:37
14:19:0767.5time_gap:0
sell seq: _21_21
09:58:0766.67time_gap:0
09:58:5166.92time_gap:0 id_gap:17
14:22:5267.42time_gap:0
sell seq: _18_18_18_18_18
10:01:5866.78time_gap:3 id_gap:135
sell seq: _14_14
................................................................... (total: 47)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _22_33
09:31:3746.0time_gap:0 id_gap:452
09:32:1645.65time_gap:0 id_gap:435
11:10:1144.5time_gap:0 id_gap:139
seq: _12_27
09:35:1146.5time_gap:0 id_gap:91
09:43:1945.0time_gap:0 id_gap:372
10:13:4743.68time_gap:0 id_gap:137
11:14:0044.5time_gap:0 id_gap:184
14:33:5743.85time_gap:0 id_gap:21
seq: _12_23
09:38:0445.86time_gap:0 id_gap:45
10:25:4143.35time_gap:1 id_gap:38
10:30:1544.61time_gap:0 id_gap:452
seq: _22_19
09:40:1945.2time_gap:0 id_gap:464
11:27:4644.4time_gap:1 id_gap:25
13:51:5443.06time_gap:361
13:57:3542.88time_gap:75
14:53:4342.81time_gap:0 id_gap:444
14:55:0042.82time_gap:0 id_gap:433
seq: _26_18
09:30:0844.51time_gap:0
14:08:4243.36time_gap:0 id_gap:85
14:15:3442.96time_gap:0 id_gap:46
seq: _13_33
09:45:3944.37time_gap:0 id_gap:227
09:59:4844.12time_gap:5
10:24:5843.0time_gap:0 id_gap:168
seq: _18_24
09:30:5444.8time_gap:0 id_gap:179
09:31:4645.75time_gap:0 id_gap:96
14:41:5543.19time_gap:1 id_gap:390
seq: _24_12
09:34:5746.41time_gap:0 id_gap:306
09:45:1744.3time_gap:0
09:51:1744.8time_gap:92
10:20:2542.54time_gap:0 id_gap:123
10:43:3342.63time_gap:1 id_gap:224
seq: _22_12
09:59:3844.17time_gap:253
13:00:5244.66time_gap:0 id_gap:81
14:29:4144.3time_gap:0 id_gap:326
14:32:3144.49time_gap:0 id_gap:270
seq: _22_32
09:30:4644.44time_gap:0 id_gap:458
14:04:2743.71time_gap:0 id_gap:39
14:24:0442.96time_gap:0 id_gap:80
seq: _19_21
10:20:2242.55time_gap:0 id_gap:23
10:30:3543.86time_gap:0 id_gap:116
11:11:2544.3time_gap:0 id_gap:329
seq: _22_29
09:31:4445.84time_gap:0 id_gap:119
11:13:3744.45time_gap:1 id_gap:168
13:57:4643.8time_gap:196
seq: _47_12
14:05:0343.8time_gap:0 id_gap:17
seq: _54_11
13:06:2645.0time_gap:0 id_gap:55
seq: _44_12
09:34:3446.0time_gap:0 id_gap:236
09:43:0845.0time_gap:0 id_gap:190
13:09:5045.12time_gap:0 id_gap:119
seq: _11_11_11_11_11
09:30:4544.47time_gap:0
09:36:1445.9time_gap:1 id_gap:330
seq: _18_16
09:30:0744.51time_gap:0 id_gap:12
09:51:1544.84time_gap:90
13:05:4345.55time_gap:1 id_gap:168
seq: _17_22
09:30:0844.51time_gap:0
10:11:3442.89time_gap:0 id_gap:317
13:07:4945.33time_gap:1 id_gap:59
seq: _19_34
10:11:5443.5time_gap:1 id_gap:21
11:10:2544.51time_gap:1 id_gap:287
11:11:1544.21time_gap:1 id_gap:359
seq: _14_28
09:34:3445.99time_gap:0 id_gap:139
10:20:0053.93time_gap:0 id_gap:150
14:46:3643.09time_gap:0 id_gap:141
seq: _23_17
09:51:2544.92time_gap:113
13:30:1943.87time_gap:0 id_gap:471
13:51:2341.85time_gap:0 id_gap:208
seq: _26_11
09:35:3846.04time_gap:0 id_gap:457
10:01:5944.24time_gap:0 id_gap:45
10:11:0342.74time_gap:0
10:17:2243.15time_gap:0 id_gap:349
10:55:3943.4time_gap:0 id_gap:10
13:05:5045.6time_gap:1 id_gap:146
14:28:3143.15time_gap:0 id_gap:58
14:28:3343.15time_gap:0 id_gap:10
14:30:4644.92time_gap:0 id_gap:169
seq: _22_16
10:01:2844.25time_gap:1 id_gap:310
10:19:1843.0time_gap:0 id_gap:119
13:05:5745.68time_gap:0 id_gap:485
14:54:1442.87time_gap:0 id_gap:167
seq: _12_37
10:11:2342.56time_gap:0 id_gap:202
10:56:1743.31time_gap:6
13:05:5545.65time_gap:0 id_gap:369
seq: _11_22
09:36:2345.99time_gap:0 id_gap:245
seq: _27_11
09:37:5345.9time_gap:0 id_gap:390
09:49:5244.13time_gap:0 id_gap:190
09:59:3444.22time_gap:0 id_gap:308
11:24:0644.33time_gap:3
seq: _28_11
09:31:2845.96time_gap:0 id_gap:27
10:04:2444.02time_gap:0 id_gap:64
10:10:3343.2time_gap:0 id_gap:307
seq: _44_11
10:06:5344.08time_gap:0 id_gap:68
seq: _23_16
10:09:3543.99time_gap:0
10:19:1742.99time_gap:0 id_gap:160
13:54:2243.75time_gap:396
14:54:3342.85time_gap:0 id_gap:496
seq: _16_12_11
10:20:2542.55time_gap:0 id_gap:362
13:20:2743.87time_gap:0 id_gap:284
13:20:3043.87time_gap:0 id_gap:171
seq: _12_66
09:49:5644.2time_gap:0 id_gap:10
seq: _23_27
................................................................... (total: 116)
------卖出------

sell seq: _14_24
09:30:3944.44time_gap:0 id_gap:476
10:23:1242.61time_gap:0 id_gap:352
10:28:5343.15time_gap:0 id_gap:387
13:50:4142.0time_gap:0 id_gap:39
sell seq: _23_27
09:30:4344.44time_gap:0 id_gap:19
09:31:5945.42time_gap:0 id_gap:275
09:43:4745.0time_gap:0 id_gap:414
09:44:5744.37time_gap:1 id_gap:349
sell seq: _23_48
09:48:0544.44time_gap:0 id_gap:292
10:21:2343.15time_gap:0 id_gap:479
14:48:0443.31time_gap:3 id_gap:178
sell seq: _18_34
10:05:5544.5time_gap:0 id_gap:375
10:07:3644.1time_gap:0 id_gap:79
10:20:1042.58time_gap:0 id_gap:65
14:38:5043.27time_gap:1 id_gap:202
sell seq: _26_14
10:10:4443.0time_gap:0 id_gap:129
13:54:4343.02time_gap:291
14:29:4544.38time_gap:155
sell seq: _23_12
10:00:1544.02time_gap:0 id_gap:412
10:52:3343.5time_gap:0 id_gap:357
14:52:5343.0time_gap:0 id_gap:265
sell seq: _26_11
................................................................... (total: 220)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _16_14
14:17:3654.32time_gap:0 id_gap:60
14:19:3654.51time_gap:0 id_gap:32
14:26:3754.49time_gap:0 id_gap:66
14:28:3754.58time_gap:0 id_gap:219
14:32:3854.6time_gap:0 id_gap:98
14:35:3754.42time_gap:0 id_gap:38
14:36:3754.46time_gap:0 id_gap:27
14:38:3854.53time_gap:0 id_gap:90
14:39:3854.5time_gap:0 id_gap:263
14:40:3854.47time_gap:0 id_gap:330
seq: _14_17
11:16:1655.0time_gap:0 id_gap:14
14:20:3654.46time_gap:0 id_gap:20
14:21:3754.33time_gap:0 id_gap:11
14:22:3754.33time_gap:0 id_gap:51
14:24:3754.35time_gap:0 id_gap:39
14:31:3754.68time_gap:0 id_gap:134
14:33:3954.59time_gap:0 id_gap:146
seq: _11_11_11_11
09:40:3254.53time_gap:1 id_gap:83
seq: _11_11_11
09:40:3354.53time_gap:1 id_gap:388
seq: _88_88_88
11:17:2055.1time_gap:0 id_gap:64
------卖出------

sell seq: _11_13_15
10:00:3754.66time_gap:0 id_gap:142
13:48:2254.0time_gap:0 id_gap:72
sell seq: _11_14_19
09:48:4554.4time_gap:0
13:45:2054.28time_gap:0
sell seq: _19_14
09:47:1254.34time_gap:0
sell seq: _17_14
09:54:5854.93time_gap:0
10:25:1054.5time_gap:0 id_gap:97
11:26:5754.9time_gap:0 id_gap:219
13:01:1855.02time_gap:0
14:53:4754.59time_gap:10
sell seq: _37_37_37
09:38:4154.6time_gap:0 id_gap:351
09:38:4154.6time_gap:0 id_gap:351
sell seq: _18_18
09:35:0454.6time_gap:0 id_gap:12
09:35:1054.11time_gap:0
09:47:5854.55time_gap:0 id_gap:17
sell seq: _14_21
09:39:5254.75time_gap:1
09:41:5154.14time_gap:1 id_gap:382
13:45:2054.25time_gap:0
sell seq: _18_13
09:37:1554.6time_gap:0
09:45:3255.19time_gap:0 id_gap:41
09:54:5154.91time_gap:0
sell seq: _21_12
10:03:1554.7time_gap:0 id_gap:235
10:18:3354.47time_gap:0 id_gap:22
10:19:4154.4time_gap:0 id_gap:150
sell seq: _13_38
................................................................... (total: 52)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _13_100_11
09:31:3014.21time_gap:0 id_gap:191
09:32:5914.41time_gap:0 id_gap:271
seq: _123_13
09:34:1014.47time_gap:0 id_gap:179
seq: _15_12_14_99
09:30:0014.0time_gap:0 id_gap:448
13:50:2914.37time_gap:0 id_gap:339
seq: _21_100_50_32
09:30:0014.0time_gap:0 id_gap:70
09:34:0414.47time_gap:0 id_gap:396
seq: _46_13_100_14
09:30:0014.0time_gap:0 id_gap:341
10:02:1014.47time_gap:0 id_gap:147
seq: _14_50_82_20
09:30:1014.0time_gap:0 id_gap:464
09:34:0314.47time_gap:0 id_gap:423
10:11:3014.47time_gap:0 id_gap:224
seq: _88_14_15
09:30:0014.0time_gap:0 id_gap:328
10:11:0114.47time_gap:0 id_gap:199
seq: _71_20_21
09:36:5214.47time_gap:0 id_gap:255
seq: _50_39_21
09:30:0014.0time_gap:0 id_gap:439
09:33:4814.47time_gap:0 id_gap:382
seq: _100_16_13
09:30:0014.0time_gap:0 id_gap:495
09:31:5114.13time_gap:0 id_gap:306
seq: _79_20_21
09:30:0214.0time_gap:0 id_gap:91
09:33:0214.39time_gap:0 id_gap:326
seq: _99_36_20
09:30:0414.0time_gap:0 id_gap:41
09:30:1814.0time_gap:0 id_gap:237
seq: _16_12_93
09:30:0514.0time_gap:0 id_gap:255
10:02:2014.47time_gap:0 id_gap:254
seq: _136_15_13
09:30:1414.0time_gap:0 id_gap:240
09:33:4614.47time_gap:0 id_gap:101
seq: _12_58_50
09:33:3714.46time_gap:0 id_gap:319
09:44:5514.0time_gap:0 id_gap:129
seq: _96_34
09:30:0414.0time_gap:0 id_gap:344
09:34:1114.47time_gap:0 id_gap:90
13:56:5914.47time_gap:0 id_gap:350
seq: _96_18
09:30:0814.0time_gap:0 id_gap:428
09:30:5614.39time_gap:0 id_gap:80
09:44:5814.0time_gap:0 id_gap:130
seq: _17_111
09:36:2414.47time_gap:0 id_gap:271
09:46:5914.12time_gap:0 id_gap:332
10:02:0214.46time_gap:0 id_gap:166
seq: _29_136
09:33:4814.47time_gap:0 id_gap:425
09:45:3414.05time_gap:0 id_gap:194
10:03:1714.47time_gap:0 id_gap:155
seq: _16_20_78
09:34:0214.47time_gap:0 id_gap:370
09:55:3814.2time_gap:0 id_gap:451
seq: _17_27_20_54
09:34:0714.47time_gap:0 id_gap:285
13:00:0014.47time_gap:0 id_gap:202
seq: _11_61_13_36
09:34:1414.47time_gap:0 id_gap:448
13:50:5014.47time_gap:0 id_gap:386
seq: _32_28_50
09:33:4714.47time_gap:0 id_gap:216
13:50:2014.47time_gap:0 id_gap:335
seq: _17_22_69
09:32:2914.34time_gap:0 id_gap:465
09:33:5514.47time_gap:0 id_gap:381
seq: _20_13_239
09:33:5514.46time_gap:0 id_gap:446
09:33:5614.47time_gap:0 id_gap:248
seq: _14_100_34
09:34:1214.47time_gap:0 id_gap:273
13:51:2114.47time_gap:0 id_gap:256
seq: _20_52_41
09:34:1214.47time_gap:0 id_gap:404
13:50:4714.47time_gap:0 id_gap:122
seq: _11_100_11
09:34:1414.47time_gap:0 id_gap:112
09:37:2914.47time_gap:1 id_gap:235
10:03:0814.47time_gap:0 id_gap:351
seq: _50_27_54
09:34:2814.47time_gap:0 id_gap:299
10:01:5214.45time_gap:0 id_gap:32
seq: _50_22_43
09:36:3414.47time_gap:0 id_gap:212
10:08:5614.47time_gap:0 id_gap:48
seq: _100_34_28
09:30:5614.4time_gap:0 id_gap:147
10:11:3014.47time_gap:0 id_gap:71
seq: _65_23_47
13:49:4514.47time_gap:0 id_gap:30
13:50:2214.47time_gap:0 id_gap:424
seq: _64_23_47
13:50:0714.47time_gap:0 id_gap:24
13:56:4514.47time_gap:0 id_gap:13
seq: _12_96
09:32:3814.37time_gap:0 id_gap:351
09:33:5914.47time_gap:0 id_gap:45
09:46:0114.42time_gap:0 id_gap:213
10:05:1714.47time_gap:0 id_gap:137
seq: _11_146
09:33:5914.47time_gap:0 id_gap:145
09:45:5914.38time_gap:0
13:49:3214.47time_gap:0 id_gap:122
seq: _138_12
09:31:1514.36time_gap:0 id_gap:181
09:34:0214.47time_gap:0 id_gap:478
09:42:1814.47time_gap:4 id_gap:497
seq: _14_93
09:47:4114.3time_gap:0 id_gap:248
10:02:2314.47time_gap:0 id_gap:157
13:54:4114.47time_gap:6 id_gap:389
seq: _22_146
10:08:3914.47time_gap:0 id_gap:96
13:56:2814.47time_gap:0 id_gap:17
14:08:5514.47time_gap:17 id_gap:59
seq: _23_21_500
09:48:3514.3time_gap:0 id_gap:299
13:50:4014.45time_gap:0 id_gap:409
seq: _12_36_42_15
09:31:1214.42time_gap:0 id_gap:500
09:33:4214.46time_gap:0 id_gap:277
seq: _58_12_34
09:33:3514.46time_gap:0 id_gap:252
09:35:2714.44time_gap:0 id_gap:298
seq: _18_88
13:51:5514.47time_gap:0 id_gap:224
------卖出------

sell seq: _17_16_50_32
10:09:0114.47time_gap:1 id_gap:288
13:57:0214.47time_gap:0 id_gap:84
sell seq: _13_59_52
09:37:3114.47time_gap:0 id_gap:400
13:56:5314.47time_gap:0 id_gap:422
sell seq: _19_40_59
09:43:4314.47time_gap:0 id_gap:148
13:50:4214.47time_gap:0 id_gap:383
sell seq: _17_23_72
09:49:0514.34time_gap:0 id_gap:139
13:49:3514.47time_gap:0 id_gap:51
sell seq: _78_64
09:30:0413.99time_gap:0 id_gap:232
10:08:5814.47time_gap:0 id_gap:34
13:49:3614.46time_gap:0 id_gap:28
sell seq: _72_58
09:44:4514.0time_gap:0 id_gap:433
sell seq: _152_17
13:49:3314.2time_gap:0 id_gap:136
sell seq: _13_100_12
09:30:0013.99time_gap:0 id_gap:118
10:00:3714.39time_gap:1 id_gap:429
sell seq: _60_17_53
09:31:0614.41time_gap:0 id_gap:411
09:45:1213.71time_gap:1 id_gap:292
sell seq: _12_14_60_33_16
10:01:5414.41time_gap:0 id_gap:175
13:50:3914.38time_gap:1 id_gap:106
sell seq: _20_14_89
09:32:4514.39time_gap:0 id_gap:14
09:32:5814.4time_gap:0 id_gap:371
sell seq: _69_69_69_69_69
09:43:3714.44time_gap:0 id_gap:413
09:43:3714.44time_gap:0 id_gap:413
sell seq: _69_69_69
................................................................... (total: 25)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _24_24_24
13:09:0126.14time_gap:1 id_gap:103
13:22:1626.69time_gap:0 id_gap:16
seq: _51_29_93
13:09:2726.21time_gap:0 id_gap:279
13:10:0326.3time_gap:0 id_gap:299
seq: _16_28_28
13:27:3626.69time_gap:3 id_gap:500
seq: _51_29_51_93
13:09:5626.25time_gap:0 id_gap:245
seq: _19_12_33
13:00:4326.37time_gap:0 id_gap:33
13:13:2326.4time_gap:0 id_gap:96
13:15:1626.68time_gap:1 id_gap:473
13:15:2326.66time_gap:0 id_gap:119
seq: _45_11_14
13:10:1726.37time_gap:0 id_gap:46
13:11:0826.34time_gap:0 id_gap:73
seq: _54_18
13:00:4326.37time_gap:0 id_gap:29
13:17:3827.04time_gap:0 id_gap:197
13:41:4626.53time_gap:1
seq: _12_12_12_12_12
13:09:5826.26time_gap:1 id_gap:27
13:09:5926.26time_gap:1 id_gap:47
13:10:0026.26time_gap:1 id_gap:13
seq: _20_31_54_99_18
13:12:4726.27time_gap:0 id_gap:216
13:13:1526.36time_gap:1 id_gap:395
seq: _155_12
13:12:4726.27time_gap:0 id_gap:28
13:15:3526.77time_gap:0 id_gap:40
13:15:5226.91time_gap:0 id_gap:91
13:16:3526.93time_gap:0 id_gap:43
13:17:3927.04time_gap:0 id_gap:101
seq: _33_31
13:13:2126.36time_gap:0
13:25:1926.91time_gap:0 id_gap:15
13:33:1126.66time_gap:1 id_gap:304
13:39:5726.68time_gap:0
seq: _11_14_40
13:16:5126.97time_gap:0 id_gap:34
13:18:3726.8time_gap:0 id_gap:39
seq: _54_20_31
13:14:0226.49time_gap:0 id_gap:122
13:14:0526.52time_gap:0 id_gap:23
13:16:3426.93time_gap:0 id_gap:166
13:19:0126.8time_gap:0 id_gap:173
seq: _38_28
13:16:4326.92time_gap:0
13:18:3726.8time_gap:0
13:33:1126.66time_gap:0
seq: _16_16_16_16
13:15:0526.68time_gap:1 id_gap:465
seq: _29_93
13:13:2426.4time_gap:0 id_gap:18
13:15:1726.68time_gap:0 id_gap:226
13:15:2726.66time_gap:1 id_gap:39
seq: _15_93_29
13:14:2726.6time_gap:0 id_gap:168
seq: _35_29_34
13:13:3026.4time_gap:0 id_gap:45
13:28:1626.7time_gap:0 id_gap:18
seq: _20_54_31_18_100
13:15:5126.91time_gap:0 id_gap:256
seq: _108_19_45_124
13:34:5626.73time_gap:0 id_gap:381
seq: _60_11_11
13:14:2626.6time_gap:0 id_gap:51
13:15:2426.66time_gap:1 id_gap:235
seq: _24_19_55
13:22:2726.76time_gap:0 id_gap:190
13:30:3926.6time_gap:1 id_gap:465
seq: _17_55_31
13:10:4726.39time_gap:0 id_gap:148
13:19:1226.87time_gap:0 id_gap:199
seq: _17_100_23
13:16:3426.93time_gap:0 id_gap:342
13:18:5026.83time_gap:1 id_gap:182
seq: _23_17_25
13:17:4627.03time_gap:0 id_gap:378
seq: _19_19_24
13:26:4826.7time_gap:0 id_gap:78
seq: _19_19_19
seq: _28_28_28
seq: _15_12_12_156
13:15:2826.79time_gap:0 id_gap:76
13:17:3327.03time_gap:0 id_gap:66
seq: _101_17_24
13:17:3827.04time_gap:0 id_gap:250
13:19:1226.87time_gap:0 id_gap:364
seq: _27_159_28_38_23
13:16:4526.97time_gap:3 id_gap:344
seq: _49_87
13:16:0026.97time_gap:0 id_gap:282
seq: _31_18_17
13:20:2826.96time_gap:0 id_gap:184
seq: _49_12
13:20:3226.96time_gap:0 id_gap:35
seq: _18_14_11_40
13:17:4026.92time_gap:0 id_gap:99
seq: _25_48_15_12_155
13:13:4726.43time_gap:1 id_gap:44
------卖出------

sell seq: _21_21_21_21_21
09:35:4625.33time_gap:4 id_gap:53
09:35:4625.33time_gap:4 id_gap:53
sell seq: _16_16_16_16_16
09:55:4225.39time_gap:0 id_gap:20
09:55:4225.39time_gap:0 id_gap:20
sell seq: _16_16_16_16
09:55:4225.39time_gap:1 id_gap:20
sell seq: _55_12_17
13:05:0426.28time_gap:0 id_gap:50
13:51:0726.19time_gap:0 id_gap:361
sell seq: _25_16_14_14
13:00:3426.28time_gap:0 id_gap:83
13:17:1026.99time_gap:0
sell seq: _63_63_63
13:55:1826.28time_gap:10
13:55:1826.28time_gap:10
sell seq: _13_38_19
13:00:3426.3time_gap:0 id_gap:112
13:00:3526.3time_gap:0 id_gap:14
sell seq: _48_16
13:00:4826.4time_gap:1 id_gap:99
13:03:4726.43time_gap:0 id_gap:79
13:16:0126.97time_gap:1 id_gap:128
sell seq: _12_12_12_11_12
13:01:1626.46time_gap:0 id_gap:22
13:13:4026.39time_gap:0 id_gap:62
13:13:4026.39time_gap:1 id_gap:44
sell seq: _12_12_12_12_12
13:01:1626.46time_gap:0 id_gap:30

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _13_11
09:31:2471.11time_gap:0
09:33:5170.0time_gap:0 id_gap:10
10:01:4070.66time_gap:0
10:33:4872.01time_gap:0 id_gap:72
13:43:4770.8time_gap:0
14:14:4372.03time_gap:0 id_gap:34
14:35:0774.11time_gap:0
seq: _19_19_19_19
09:30:0070.61time_gap:0
seq: _12_14
09:56:1570.56time_gap:29
10:29:5471.8time_gap:0 id_gap:51
11:09:4871.21time_gap:0 id_gap:36
11:29:0271.3time_gap:0
13:44:3170.76time_gap:4
14:12:1671.78time_gap:0 id_gap:153
14:35:0774.11time_gap:0
seq: _11_11_11_11_11
10:36:5171.44time_gap:4 id_gap:109
13:49:1370.56time_gap:6 id_gap:208
seq: _18_14
14:15:5672.4time_gap:0 id_gap:29
seq: _27_27
09:30:2570.7time_gap:0 id_gap:119
09:42:0470.14time_gap:0 id_gap:149
13:23:4370.97time_gap:0 id_gap:19
seq: _14_21_14
09:32:1370.21time_gap:0
14:16:0085.14time_gap:0 id_gap:187
seq: _36_36_36
09:32:1370.21time_gap:0
seq: _19_14
13:45:4470.66time_gap:0
seq: _31_36
13:25:0870.95time_gap:3
seq: _11_11_12
13:55:2470.5time_gap:0 id_gap:10
14:18:1272.78time_gap:0
seq: _11_16
09:30:1370.6time_gap:0 id_gap:101
09:56:1370.68time_gap:0 id_gap:344
10:01:4670.78time_gap:21 id_gap:60
13:01:1871.5time_gap:0
seq: _11_14
09:30:1670.6time_gap:0
13:02:2571.69time_gap:6 id_gap:165
13:50:0770.4time_gap:0 id_gap:173
seq: _21_25_11
10:29:5571.81time_gap:1 id_gap:18
seq: _12_12_12
09:30:3170.76time_gap:1 id_gap:10
seq: _11_11
09:30:3470.79time_gap:0 id_gap:380
09:35:4870.34time_gap:0 id_gap:19
10:43:1971.05time_gap:0 id_gap:29
seq: _23_11
09:30:4570.9time_gap:1
09:43:0870.03time_gap:0 id_gap:29
09:54:1170.39time_gap:296
10:14:5371.45time_gap:0
14:05:0071.89time_gap:0
seq: _11_26
09:57:1970.29time_gap:0
seq: _12_11
09:30:4670.95time_gap:0 id_gap:138
10:29:5271.76time_gap:0
10:33:0171.85time_gap:0
13:25:2870.9time_gap:0
14:08:1671.64time_gap:128
14:16:0472.4time_gap:0
14:19:3173.03time_gap:0
14:19:3173.0time_gap:0 id_gap:102
14:35:0774.11time_gap:0
seq: _13_23
10:02:0170.95time_gap:0 id_gap:89
10:10:0085.14time_gap:0 id_gap:215
10:18:4171.7time_gap:0
seq: _23_12
10:20:3672.15time_gap:0 id_gap:379
seq: _13_13
09:30:5171.2time_gap:27 id_gap:46
09:30:5371.58time_gap:0 id_gap:46
09:39:1970.64time_gap:1 id_gap:40
seq: _14_16
14:17:0172.9time_gap:0 id_gap:251
seq: _12_16
09:54:0670.3time_gap:0
10:14:3371.45time_gap:0 id_gap:22
10:15:3371.6time_gap:0
14:23:5174.24time_gap:0 id_gap:23
seq: _16_13
13:11:3671.37time_gap:0 id_gap:72
14:12:1971.8time_gap:0 id_gap:61
14:28:4475.88time_gap:0 id_gap:176
seq: _13_11_20
10:03:5970.75time_gap:0
seq: _26_14
11:29:0071.3time_gap:0 id_gap:25
seq: _13_12
10:29:5271.76time_gap:0
seq: _16_33
09:42:0870.12time_gap:8 id_gap:487
seq: _19_26
10:17:0871.83time_gap:0 id_gap:26
seq: _11_11_11
seq: _84_84_84
14:05:1472.0time_gap:0 id_gap:17
------卖出------

sell seq: _11_11
09:45:0270.9time_gap:0
09:50:0470.3time_gap:0 id_gap:19
10:11:4671.4time_gap:0 id_gap:83
10:11:4671.4time_gap:0
10:38:5571.62time_gap:1
13:34:4771.54time_gap:0
14:06:3272.07time_gap:6
14:17:0272.93time_gap:0
14:20:1573.48time_gap:0 id_gap:68
14:24:3474.82time_gap:1
14:26:0474.5time_gap:0 id_gap:93
sell seq: _13_14_19
09:33:2770.2time_gap:3 id_gap:105
14:20:0773.45time_gap:1 id_gap:391
sell seq: _24_28
09:35:4870.32time_gap:0 id_gap:132
09:41:1570.51time_gap:0 id_gap:293
13:09:3171.29time_gap:0 id_gap:88
sell seq: _14_11
09:30:1070.43time_gap:0 id_gap:33
10:07:2170.98time_gap:0 id_gap:39
10:09:0471.18time_gap:116
sell seq: _13_11
09:50:0170.35time_gap:0
09:52:2870.39time_gap:0
13:02:4871.69time_gap:0 id_gap:92
14:21:5573.58time_gap:1 id_gap:229
14:30:2075.66time_gap:0
sell seq: _21_18
................................................................... (total: 76)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _26_16_14
10:01:2527.8time_gap:0 id_gap:46
13:13:0427.6time_gap:1 id_gap:56
seq: _47_22
09:35:2827.91time_gap:0 id_gap:225
10:11:0927.69time_gap:0 id_gap:94
10:24:0428.33time_gap:0 id_gap:279
13:28:0927.3time_gap:0
14:09:3727.19time_gap:0 id_gap:63
seq: _31_24
09:31:3528.39time_gap:0 id_gap:25
09:31:3528.41time_gap:0 id_gap:35
09:53:1927.73time_gap:0
10:22:3928.13time_gap:0 id_gap:118
seq: _26_32_17
09:42:0527.75time_gap:0 id_gap:42
10:25:1828.38time_gap:1 id_gap:327
seq: _44_19
09:31:1928.44time_gap:0
seq: _41_17
09:31:3528.4time_gap:0 id_gap:423
09:43:0427.75time_gap:0 id_gap:47
13:15:3427.5time_gap:0
13:48:0127.15time_gap:0 id_gap:86
seq: _39_23
09:31:4028.6time_gap:0 id_gap:117
09:40:2027.86time_gap:0
09:45:1327.75time_gap:0 id_gap:83
10:22:5328.08time_gap:1 id_gap:98
10:25:1428.39time_gap:0 id_gap:388
seq: _12_54
09:38:0528.04time_gap:0 id_gap:286
09:39:3327.92time_gap:0 id_gap:354
10:19:3828.0time_gap:0 id_gap:112
seq: _34_20_12
09:35:2627.95time_gap:0 id_gap:298
09:39:2427.92time_gap:0 id_gap:116
seq: _21_13_36
09:37:1127.95time_gap:0 id_gap:486
13:50:4527.04time_gap:0 id_gap:10
seq: _17_42
09:34:0128.32time_gap:0
09:56:2527.77time_gap:0 id_gap:21
10:42:0327.95time_gap:0 id_gap:92
seq: _23_23_23_23
10:01:3227.81time_gap:0 id_gap:90
10:45:3627.8time_gap:1 id_gap:287
seq: _34_20_22_17
10:20:0828.07time_gap:0 id_gap:156
10:59:2227.8time_gap:0 id_gap:28
seq: _41_41_41_41
10:59:2827.8time_gap:0 id_gap:49
seq: _33_13_11
09:43:5827.8time_gap:0 id_gap:147
11:08:5927.81time_gap:0 id_gap:93
seq: _26_26_26
seq: _31_31
09:31:3528.41time_gap:0 id_gap:115
09:40:2127.9time_gap:0
10:59:1327.8time_gap:0 id_gap:23
seq: _33_26
09:33:0728.29time_gap:0 id_gap:69
09:40:1927.86time_gap:0
09:55:2327.88time_gap:0 id_gap:324
10:47:2027.93time_gap:1 id_gap:167
seq: _41_23
13:50:3927.03time_gap:1 id_gap:494
seq: _27_28
10:54:4027.83time_gap:0 id_gap:16
10:54:4227.83time_gap:0 id_gap:30
13:16:1327.44time_gap:1 id_gap:364
seq: _12_14_18_23
09:40:1027.82time_gap:0
09:43:5527.79time_gap:1 id_gap:10
seq: _16_17_16_11
09:34:3827.81time_gap:3 id_gap:462
09:43:5627.79time_gap:0 id_gap:12
seq: _38_12_13
10:01:3427.79time_gap:0 id_gap:100
14:09:5727.22time_gap:0 id_gap:418
seq: _35_16_12
10:16:0427.79time_gap:0
10:33:3928.26time_gap:0 id_gap:139
seq: _11_23_22
09:35:3427.9time_gap:0 id_gap:285
13:20:2127.33time_gap:1 id_gap:372
seq: _18_30_12
09:31:3428.32time_gap:0 id_gap:60
10:43:4827.9time_gap:0 id_gap:116
seq: _31_28
10:41:2127.9time_gap:0
10:57:2327.82time_gap:0
11:28:0827.85time_gap:0
seq: _34_13_12
09:35:3627.91time_gap:0 id_gap:394
10:24:2528.42time_gap:0 id_gap:112
seq: _22_18_19
09:32:5928.25time_gap:1 id_gap:89
11:02:1727.81time_gap:1 id_gap:494
seq: _12_11_46
09:42:0527.76time_gap:0 id_gap:150
10:24:1228.4time_gap:0 id_gap:214
seq: _17_26_24
09:33:5028.38time_gap:0 id_gap:198
09:45:1327.76time_gap:0 id_gap:78
seq: _16_22_20
10:18:4927.92time_gap:0 id_gap:23
11:07:0427.77time_gap:1 id_gap:370
seq: _34_21
09:31:5828.64time_gap:0 id_gap:295
10:16:0627.77time_gap:0
13:21:1527.41time_gap:0 id_gap:131
13:28:1427.3time_gap:0
seq: _20_13_24
09:35:3627.93time_gap:1 id_gap:158
10:19:4328.02time_gap:0 id_gap:291
seq: _39_19
09:31:3528.4time_gap:0 id_gap:73
09:35:3127.92time_gap:0 id_gap:119
13:35:4727.45time_gap:0 id_gap:21
13:57:5527.13time_gap:0
14:29:1127.5time_gap:0 id_gap:395
seq: _19_19_17
10:30:0128.15time_gap:3 id_gap:32
10:34:4328.22time_gap:0 id_gap:35
seq: _64_31_20
10:27:0628.2time_gap:0 id_gap:428
13:02:1527.93time_gap:0 id_gap:307
seq: _20_13_58
10:26:1928.24time_gap:0 id_gap:429
13:51:3727.09time_gap:0 id_gap:408
seq: _19_19_19_19
10:24:2428.44time_gap:0 id_gap:17
seq: _11_19_16_17_14
09:31:3428.33time_gap:0 id_gap:411
09:32:5828.25time_gap:0 id_gap:402
seq: _12_20_24
10:26:1228.31time_gap:0 id_gap:81
13:17:0327.54time_gap:0 id_gap:181
seq: _19_11_25
................................................................... (total: 126)
------卖出------

sell seq: _21_38
10:24:2128.43time_gap:1 id_gap:138
13:15:0527.56time_gap:0
13:48:1127.13time_gap:0 id_gap:440
sell seq: _38_39
13:51:0327.02time_gap:0 id_gap:102
sell seq: _14_23_24
13:02:1627.9time_gap:0
13:10:4527.66time_gap:1 id_gap:180
sell seq: _29_29_29
09:53:2227.73time_gap:0 id_gap:27
09:53:2227.73time_gap:0 id_gap:27
sell seq: _11_11_11_11_11
10:07:1027.78time_gap:5 id_gap:30
10:07:1027.78time_gap:5 id_gap:30
sell seq: _12_16_19_14
10:07:0327.78time_gap:1 id_gap:354
10:20:0728.1time_gap:0 id_gap:387
sell seq: _20_11_19_26
09:58:0727.71time_gap:1 id_gap:159
13:36:2927.4time_gap:0 id_gap:286
sell seq: _25_22_24
09:59:5827.71time_gap:0 id_gap:271
10:36:0928.18time_gap:1 id_gap:487
sell seq: _51_51
09:53:3427.72time_gap:0 id_gap:456
09:53:3427.72time_gap:0 id_gap:25
09:53:3927.71time_gap:0 id_gap:255
sell seq: _14_19_24
09:41:4927.8time_gap:0 id_gap:12
09:43:0527.75time_gap:0 id_gap:418
sell seq: _17_31_25
10:39:3127.98time_gap:0 id_gap:315
13:15:3427.5time_gap:0 id_gap:231
sell seq: _47_19
................................................................... (total: 95)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _28_28
10:38:1745.9time_gap:0 id_gap:103
13:00:4347.0time_gap:0 id_gap:91
13:12:2149.0time_gap:0 id_gap:20
13:12:5248.53time_gap:8 id_gap:23
seq: _22_22_22
09:31:2646.44time_gap:1
10:10:5245.8time_gap:65 id_gap:195
seq: _22_11
09:35:3646.18time_gap:0
09:37:5845.92time_gap:0 id_gap:13
09:47:5645.5time_gap:0 id_gap:462
seq: _27_92_31
10:30:4846.12time_gap:14 id_gap:146
10:34:3746.19time_gap:1 id_gap:149
seq: _24_24_24_24_24
10:09:1245.9time_gap:0 id_gap:274
10:25:4646.15time_gap:1 id_gap:169
seq: _38_38_38
09:39:0046.11time_gap:1 id_gap:391
seq: _26_26
10:32:5846.08time_gap:0
10:38:2445.89time_gap:0 id_gap:16
10:38:2545.89time_gap:0 id_gap:30
14:23:4248.92time_gap:1 id_gap:10
seq: _24_24_24
10:12:1645.8time_gap:0 id_gap:126
10:28:1146.09time_gap:38 id_gap:80
seq: _37_22
11:11:0046.0time_gap:0
13:03:3348.52time_gap:0
13:05:3948.94time_gap:0
seq: _22_12
13:12:2148.99time_gap:3 id_gap:26
14:15:2048.15time_gap:0
14:21:3449.0time_gap:0 id_gap:205
seq: _16_22
09:37:5645.92time_gap:0
13:05:4249.38time_gap:1
13:43:5347.52time_gap:0
seq: _17_17
09:50:3245.11time_gap:0 id_gap:35
09:55:2345.66time_gap:0 id_gap:227
09:55:2345.66time_gap:0 id_gap:337
09:55:3645.45time_gap:3 id_gap:319
09:55:3945.45time_gap:0
09:55:3945.45time_gap:1
10:39:5845.88time_gap:0
14:26:3849.36time_gap:0
14:26:3849.36time_gap:0
seq: _26_26_26
seq: _21_26
10:38:1745.89time_gap:0
10:47:0445.65time_gap:0 id_gap:53
13:18:1247.58time_gap:1 id_gap:16
seq: _12_12_12_12_12
10:11:3145.85time_gap:5 id_gap:124
seq: _22_22_22_22_22
seq: _24_24_24_24
seq: _13_15_27
09:42:0645.8time_gap:0 id_gap:90
13:02:0648.0time_gap:0 id_gap:227
seq: _12_14_13
09:42:0645.8time_gap:0 id_gap:144
13:43:4147.48time_gap:0
seq: _26_24_70
10:05:5845.72time_gap:0 id_gap:182
10:07:1345.8time_gap:0 id_gap:328
seq: _12_12_12
10:13:2745.71time_gap:4 id_gap:21
13:47:3047.3time_gap:0 id_gap:106
seq: _11_11_11
09:41:5945.68time_gap:1 id_gap:201
14:19:1548.48time_gap:1 id_gap:10
14:26:5549.27time_gap:0 id_gap:391
seq: _26_13_13
09:46:5045.66time_gap:0 id_gap:361
09:49:1245.45time_gap:0 id_gap:401
seq: _17_17_17
seq: _17_17_28
13:03:0848.74time_gap:0 id_gap:72
seq: _13_13_13_13_13
09:57:0245.6time_gap:0 id_gap:234
seq: _39_39_39
09:59:3945.5time_gap:7 id_gap:192
seq: _17_17_17_17_17
seq: _28_13
14:49:0548.64time_gap:0 id_gap:291
seq: _13_23
13:13:5448.0time_gap:0
14:15:2048.15time_gap:0
14:38:3748.89time_gap:0 id_gap:12
seq: _12_24
13:35:0548.0time_gap:0
14:22:3148.88time_gap:0 id_gap:72
14:54:0048.75time_gap:0
seq: _23_11
13:05:4149.05time_gap:0
13:06:3448.67time_gap:0 id_gap:17
14:23:4848.97time_gap:3 id_gap:96
seq: _13_15_12
13:05:4049.0time_gap:0 id_gap:346
14:21:4048.95time_gap:0 id_gap:85
seq: _29_13
13:04:1848.59time_gap:0
14:30:2149.05time_gap:0 id_gap:329
14:30:2149.05time_gap:0 id_gap:164
seq: _17_11_15
13:05:3448.81time_gap:0
13:18:1447.81time_gap:0
seq: _13_37
13:04:1648.26time_gap:0 id_gap:31
seq: _29_12
14:25:3049.1time_gap:3 id_gap:67
14:27:5249.3time_gap:0 id_gap:140
14:28:1349.3time_gap:0 id_gap:249
14:28:2149.1time_gap:0 id_gap:38
seq: _17_16
14:26:3949.36time_gap:0 id_gap:327
seq: _14_14_14_14_14
13:24:2147.88time_gap:1 id_gap:78
13:26:0047.74time_gap:4 id_gap:62
seq: _14_14_14_14
------卖出------

sell seq: _11_22
09:30:0446.89time_gap:0
09:56:1245.47time_gap:313
13:04:3548.5time_gap:3 id_gap:218
14:05:0748.23time_gap:0 id_gap:11
14:43:3148.79time_gap:0 id_gap:88
sell seq: _12_21
11:27:2946.66time_gap:7
13:01:1847.68time_gap:12
14:28:0449.2time_gap:0
sell seq: _12_24
09:57:0245.55time_gap:341
10:01:0145.37time_gap:0 id_gap:32
13:06:0748.75time_gap:0
14:29:5749.2time_gap:0
sell seq: _13_13_13
09:39:0846.11time_gap:3 id_gap:33
09:39:0846.11time_gap:3 id_gap:33
14:48:1348.7time_gap:0 id_gap:96
sell seq: _22_12
09:33:0145.59time_gap:0 id_gap:275
09:49:4045.25time_gap:0 id_gap:27
14:52:0848.7time_gap:0
sell seq: _15_16_12
10:17:5146.06time_gap:1 id_gap:50
13:12:2848.99time_gap:0
sell seq: _24_20_13
09:47:0045.5time_gap:0 id_gap:182
14:48:4748.64time_gap:0 id_gap:100
sell seq: _17_17
................................................................... (total: 59)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _15_14_28
09:31:4239.36time_gap:1
09:34:0039.22time_gap:1 id_gap:339
seq: _50_17_13
09:43:0638.92time_gap:0 id_gap:162
10:16:5939.32time_gap:0 id_gap:294
seq: _17_13_16
09:54:0939.18time_gap:1 id_gap:214
13:51:1138.65time_gap:0 id_gap:58
seq: _19_38
10:06:4039.06time_gap:7 id_gap:459
10:16:3039.31time_gap:0 id_gap:15
11:06:0839.37time_gap:0
seq: _13_21_14
09:36:1339.3time_gap:0 id_gap:22
09:50:1139.04time_gap:0
13:16:1339.05time_gap:0 id_gap:65
seq: _27_14
09:35:3839.3time_gap:1 id_gap:405
09:41:0439.21time_gap:0
13:16:1339.05time_gap:0
13:16:1639.05time_gap:0 id_gap:108
seq: _34_13
09:31:5839.44time_gap:0 id_gap:13
09:40:2139.3time_gap:0 id_gap:120
13:10:2139.22time_gap:0 id_gap:330
seq: _33_12
09:54:2939.3time_gap:0 id_gap:225
13:29:0839.01time_gap:1 id_gap:399
14:30:0039.3time_gap:1 id_gap:299
seq: _24_19
09:44:5139.03time_gap:0
09:59:1139.3time_gap:0
14:54:0338.9time_gap:0 id_gap:22
seq: _49_12
09:36:0939.25time_gap:1 id_gap:354
13:00:0539.44time_gap:0 id_gap:457
13:16:1039.04time_gap:0 id_gap:87
seq: _21_29
09:31:0139.02time_gap:0
09:55:0239.34time_gap:0 id_gap:293
09:59:4239.18time_gap:0 id_gap:271
seq: _26_18
09:34:5339.38time_gap:0 id_gap:239
09:38:3939.27time_gap:1
11:03:0239.34time_gap:0
14:15:1438.9time_gap:0 id_gap:413
14:51:1238.93time_gap:0 id_gap:85
seq: _16_16_15_15
13:00:4139.21time_gap:0
14:06:5038.93time_gap:1
seq: _13_14_25
09:40:0939.21time_gap:0 id_gap:247
09:56:1239.23time_gap:0 id_gap:200
seq: _16_16_16
seq: _16_15_13
13:00:4139.21time_gap:1 id_gap:68
13:34:0439.0time_gap:1 id_gap:48
seq: _11_38
09:49:4238.94time_gap:0 id_gap:103
10:54:5339.21time_gap:0 id_gap:47
14:41:0738.93time_gap:6
seq: _28_14
10:25:4039.72time_gap:0 id_gap:55
13:00:4239.21time_gap:0
15:00:0038.98time_gap:0
seq: _19_19_19_13
09:40:0939.2time_gap:0 id_gap:51
11:27:3839.4time_gap:0
seq: _14_20_12
09:40:0839.2time_gap:0 id_gap:107
13:39:3538.99time_gap:0 id_gap:173
seq: _20_19_19
09:33:0439.18time_gap:0 id_gap:126
seq: _19_13_14
13:00:3739.24time_gap:0 id_gap:38
seq: _13_14_14
10:45:5639.11time_gap:0 id_gap:29
seq: _14_14_20
09:40:0939.2time_gap:0
09:43:0538.9time_gap:1 id_gap:496
seq: _13_20_12
09:32:4239.1time_gap:0 id_gap:319
09:38:4639.28time_gap:0 id_gap:326
seq: _11_18_11
09:43:0838.97time_gap:54 id_gap:162
09:51:3839.15time_gap:3 id_gap:353
11:27:4639.37time_gap:0 id_gap:451
seq: _14_13_15_11_13
13:00:4339.41time_gap:0 id_gap:92
seq: _21_25_37
13:00:3539.24time_gap:0 id_gap:70
14:54:0238.9time_gap:1 id_gap:348
seq: _25_13_13
11:16:5239.47time_gap:0 id_gap:17
13:00:3639.24time_gap:0
seq: _38_12
09:34:0439.24time_gap:0 id_gap:56
13:52:0038.78time_gap:0 id_gap:427
14:55:1438.95time_gap:53
seq: _36_12
09:34:0439.24time_gap:0 id_gap:12
09:40:0839.17time_gap:0 id_gap:121
10:22:2739.86time_gap:0 id_gap:240
13:16:1139.04time_gap:0 id_gap:58
seq: _13_33
14:48:0638.89time_gap:8 id_gap:165
seq: _23_19
13:51:1438.67time_gap:0
seq: _14_11_15
10:45:5639.11time_gap:0
14:48:5038.9time_gap:0
seq: _14_11_14
09:32:4639.13time_gap:0 id_gap:102
seq: _29_19
09:33:1139.23time_gap:0 id_gap:150
10:17:1439.39time_gap:0
14:35:1039.08time_gap:0 id_gap:11
seq: _11_28
09:31:1039.14time_gap:0
11:17:4639.46time_gap:0 id_gap:26
13:00:3539.23time_gap:0 id_gap:301
15:00:0038.98time_gap:0
seq: _11_17_17
09:31:1039.14time_gap:0
10:08:3139.05time_gap:0 id_gap:60
seq: _13_11_11_11_11
10:45:4739.12time_gap:0 id_gap:105
14:08:1738.82time_gap:9 id_gap:227
seq: _11_11_11_11_11
seq: _57_18
09:59:1639.27time_gap:0
seq: _26_13
09:52:0339.1time_gap:0
09:59:1039.27time_gap:0
13:17:3039.1time_gap:0 id_gap:441
13:42:2538.91time_gap:0 id_gap:118
14:03:5139.08time_gap:0 id_gap:68
seq: _14_33
09:43:0638.9time_gap:0
09:43:5039.0time_gap:0 id_gap:141
09:52:0639.1time_gap:0
seq: _12_42
................................................................... (total: 148)
------卖出------

sell seq: _32_12_17
09:31:3639.36time_gap:0 id_gap:60
10:35:3339.53time_gap:0 id_gap:286
sell seq: _12_17_26
14:21:4739.05time_gap:9 id_gap:326
sell seq: _26_17
09:31:3639.36time_gap:1 id_gap:236
13:06:4639.34time_gap:0
13:43:0138.89time_gap:0 id_gap:35
sell seq: _26_56
10:06:3039.0time_gap:0
sell seq: _12_37
09:56:4839.35time_gap:0 id_gap:22
10:06:4839.08time_gap:0
10:44:0439.23time_gap:0 id_gap:12
14:54:4138.9time_gap:0 id_gap:276
sell seq: _16_29
09:42:3539.01time_gap:0 id_gap:170
11:02:3539.35time_gap:4 id_gap:369
13:22:2439.1time_gap:0
sell seq: _20_11_12
09:55:0239.32time_gap:1 id_gap:385
10:05:0739.26time_gap:0 id_gap:11
13:42:3538.9time_gap:0 id_gap:120
sell seq: _27_23
10:08:2639.03time_gap:0 id_gap:379
10:11:3639.06time_gap:0 id_gap:13
11:23:1239.32time_gap:1 id_gap:377
sell seq: _13_13_14
09:36:3939.31time_gap:0
13:16:1239.05time_gap:0 id_gap:43
14:36:5839.04time_gap:0 id_gap:148
sell seq: _28_12
................................................................... (total: 274)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _23_23_23
09:31:1225.05time_gap:0 id_gap:95
seq: _195_195_195
09:31:1225.01time_gap:0
seq: _38_24
09:31:1324.99time_gap:0 id_gap:87
09:54:4325.01time_gap:5
10:38:1125.32time_gap:0
seq: _34_34
09:38:5324.75time_gap:0
09:44:5624.69time_gap:0
09:54:5225.01time_gap:0
seq: _21_21_21
09:53:2024.91time_gap:0 id_gap:448
10:02:4025.84time_gap:0 id_gap:74
seq: _43_43_43_43_43
09:53:1024.9time_gap:0 id_gap:67
09:53:1224.92time_gap:0 id_gap:61
seq: _29_29_29_29_29
09:53:2324.9time_gap:1 id_gap:65
seq: _31_33
09:32:0324.7time_gap:0
09:37:1124.83time_gap:0 id_gap:174
10:03:1125.88time_gap:0 id_gap:59
seq: _39_27_86
09:37:1124.8time_gap:0
10:27:0925.57time_gap:3 id_gap:77
10:27:3825.52time_gap:0 id_gap:42
10:29:0525.6time_gap:0 id_gap:104
seq: _22_24_24
09:35:0824.94time_gap:27 id_gap:26
09:46:1724.65time_gap:1
seq: _16_16_16_16
09:31:1224.97time_gap:1 id_gap:203
11:19:1826.65time_gap:1 id_gap:321
seq: _32_38
09:40:0624.65time_gap:0 id_gap:261
09:54:2024.97time_gap:0
11:17:1826.51time_gap:0 id_gap:260
seq: _31_42
11:21:3926.53time_gap:0 id_gap:43
seq: _11_28_57
09:40:4824.73time_gap:0 id_gap:405
11:01:0726.0time_gap:0
seq: _42_15_12
09:42:4224.7time_gap:0 id_gap:217
11:21:3926.53time_gap:0
seq: _52_13
09:32:0624.7time_gap:0
09:59:0625.55time_gap:0
11:01:1026.01time_gap:0 id_gap:37
seq: _53_32_12
09:40:0924.62time_gap:0 id_gap:297
09:40:0924.61time_gap:3 id_gap:45
seq: _39_56_124_11
10:26:4925.59time_gap:11 id_gap:43
10:36:0325.31time_gap:0 id_gap:36
seq: _20_18_18_18
10:03:4726.0time_gap:0
10:36:0325.31time_gap:1 id_gap:86
seq: _54_24
09:58:1525.31time_gap:0 id_gap:134
11:05:0026.23time_gap:0
11:17:0626.54time_gap:0 id_gap:226
seq: _12_13_13_15_11
10:32:0625.32time_gap:0 id_gap:24
13:12:3326.02time_gap:0
seq: _57_124_39
10:34:0225.44time_gap:0 id_gap:43
10:38:4025.4time_gap:0 id_gap:122
seq: _29_17_11_11
10:35:2825.52time_gap:0 id_gap:68
10:37:2825.36time_gap:0 id_gap:36
seq: _32_32
10:03:5126.05time_gap:0
10:03:5126.05time_gap:0 id_gap:37
10:15:1625.83time_gap:0
10:32:1225.38time_gap:0 id_gap:97
11:17:3926.54time_gap:0 id_gap:80
11:17:5126.49time_gap:3 id_gap:480
seq: _43_21_12
10:34:3925.5time_gap:0 id_gap:26
11:01:0726.0time_gap:0
seq: _29_20_64
10:25:4025.6time_gap:0 id_gap:32
10:31:0025.51time_gap:0 id_gap:64
seq: _17_17_17_17_17
10:01:4225.55time_gap:0 id_gap:390
seq: _20_32_16
09:59:0925.55time_gap:1 id_gap:284
11:17:3626.42time_gap:0 id_gap:154
seq: _58_18
09:59:1225.52time_gap:0
10:03:1725.85time_gap:0
11:13:0426.71time_gap:0
seq: _29_12_12_29_29
10:01:4125.53time_gap:1 id_gap:231
10:19:4325.6time_gap:0 id_gap:24
seq: _29_29_29
10:01:4025.53time_gap:0 id_gap:65
seq: _24_47
10:03:1125.88time_gap:0 id_gap:12
10:14:3125.8time_gap:0
10:40:2825.42time_gap:0
seq: _26_19_36
10:03:0625.88time_gap:0 id_gap:250
10:23:0925.64time_gap:0 id_gap:34
seq: _17_18_18_18
10:02:4025.83time_gap:0 id_gap:74
seq: _38_38_38_38
10:03:5626.0time_gap:0 id_gap:267
seq: _18_20_21
11:06:0726.17time_gap:0
seq: _21_20_32
10:02:5725.84time_gap:0 id_gap:51
11:17:3626.41time_gap:0 id_gap:374
seq: _47_47
14:48:3925.75time_gap:0
seq: _26_54
11:18:4926.71time_gap:0 id_gap:216
11:19:4226.49time_gap:0 id_gap:31
14:09:3025.95time_gap:16
seq: _32_32_32
seq: _22_22_22_22_22
10:02:4125.92time_gap:0 id_gap:73
seq: _32_14_32
11:02:2825.92time_gap:0 id_gap:270
11:03:2426.04time_gap:0 id_gap:39
seq: _231_116_34
13:18:3926.04time_gap:0 id_gap:19
13:18:4526.04time_gap:0 id_gap:12
seq: _16_68
11:06:1326.18time_gap:0 id_gap:14
11:18:3126.59time_gap:1
11:18:4326.6time_gap:0
seq: _49_69
11:13:0226.69time_gap:0
11:13:0926.73time_gap:0
11:13:0926.71time_gap:0
seq: _54_11
11:04:1526.16time_gap:0 id_gap:77
------卖出------

sell seq: _27_25_27_25
09:31:1325.04time_gap:0 id_gap:16
09:31:1325.01time_gap:0
09:31:1324.98time_gap:0
sell seq: _25_24_28
09:31:1324.99time_gap:1 id_gap:254
09:34:4424.95time_gap:0 id_gap:204
sell seq: _17_79
09:52:3824.9time_gap:0 id_gap:133
10:45:2125.34time_gap:7 id_gap:240
14:05:3625.9time_gap:0 id_gap:402
sell seq: _132_119_66
09:34:0224.8time_gap:0 id_gap:168
09:39:2624.7time_gap:3 id_gap:96
sell seq: _53_48
09:37:3524.8time_gap:1 id_gap:93
09:39:5024.6time_gap:0 id_gap:155
09:40:3724.6time_gap:0 id_gap:190
sell seq: _44_44
09:30:5524.87time_gap:0 id_gap:145
09:59:1525.5time_gap:0 id_gap:207
13:05:2826.1time_gap:0
sell seq: _133_90_66_119
09:38:3224.7time_gap:0 id_gap:80
09:38:4224.75time_gap:0 id_gap:235
sell seq: _17_17_17_17
09:41:0624.75time_gap:1 id_gap:23
09:41:0624.75time_gap:1 id_gap:23
sell seq: _26_59
09:36:1424.85time_gap:0 id_gap:37
09:44:0424.71time_gap:0 id_gap:17
14:56:0325.94time_gap:0 id_gap:77
sell seq: _88_88_88
................................................................... (total: 155)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _12_18
09:31:1466.88time_gap:0
09:40:3267.8time_gap:1 id_gap:66
09:50:2366.81time_gap:0 id_gap:213
09:57:4767.18time_gap:0 id_gap:18
13:23:1967.47time_gap:0 id_gap:66
14:19:4067.37time_gap:7 id_gap:493
seq: _18_13
09:35:1567.96time_gap:0 id_gap:298
09:40:3767.8time_gap:0 id_gap:11
10:22:2669.0time_gap:1 id_gap:361
10:24:0569.25time_gap:0 id_gap:292
seq: _14_12
09:30:5066.0time_gap:0
09:31:1966.96time_gap:0
09:56:3267.06time_gap:0
11:10:2668.25time_gap:0 id_gap:208
13:47:2466.51time_gap:1 id_gap:25
14:16:2266.88time_gap:1 id_gap:79
14:30:3367.89time_gap:30 id_gap:344
seq: _12_13
09:31:5767.06time_gap:0
10:42:3567.87time_gap:0
13:19:2267.37time_gap:1 id_gap:88
seq: _14_14
09:31:0666.57time_gap:0
13:50:2266.22time_gap:0 id_gap:111
14:46:0766.86time_gap:0 id_gap:28
seq: _12_12
09:30:0666.85time_gap:0
09:31:0666.57time_gap:0 id_gap:60
09:37:5267.8time_gap:1 id_gap:427
09:50:1066.71time_gap:0 id_gap:97
10:43:0067.82time_gap:172
13:04:2667.81time_gap:0
13:25:3367.4time_gap:0 id_gap:131
13:48:2466.48time_gap:0
14:06:5366.81time_gap:1 id_gap:402
seq: _12_11
09:32:1166.79time_gap:1 id_gap:483
09:37:1167.33time_gap:0
09:37:5567.8time_gap:0 id_gap:354
10:30:0268.39time_gap:0 id_gap:78
14:12:4266.93time_gap:0
14:35:3867.17time_gap:0 id_gap:444
15:00:0067.26time_gap:0
seq: _12_27
09:40:1167.46time_gap:0
09:54:1166.99time_gap:3 id_gap:183
13:29:0767.18time_gap:0 id_gap:94
13:43:0066.84time_gap:0 id_gap:402
seq: _16_13
09:30:5066.0time_gap:0 id_gap:372
09:32:5066.14time_gap:0 id_gap:113
09:53:5166.89time_gap:0 id_gap:166
13:51:3866.0time_gap:0 id_gap:32
seq: _18_11
10:38:1768.12time_gap:3 id_gap:87
13:42:5666.89time_gap:1
13:47:0466.51time_gap:0
seq: _44_26_14
10:01:0966.83time_gap:0 id_gap:160
14:06:4666.81time_gap:0 id_gap:227
seq: _19_16
09:32:5666.09time_gap:1
10:17:3568.43time_gap:0 id_gap:347
13:43:0066.84time_gap:0
seq: _14_22
09:30:5566.1time_gap:0
09:37:1167.33time_gap:0
10:02:3567.5time_gap:0 id_gap:59
seq: _12_34
10:42:3467.88time_gap:4 id_gap:418
seq: _32_13
13:57:1666.2time_gap:0 id_gap:195
seq: _16_12
10:14:5668.8time_gap:0 id_gap:399
10:15:4768.4time_gap:1 id_gap:399
10:19:5768.47time_gap:3 id_gap:169
10:46:4767.8time_gap:0
seq: _22_16
09:30:5665.99time_gap:0
seq: _16_24
10:02:4067.49time_gap:0
10:37:0968.12time_gap:4 id_gap:354
13:04:2767.81time_gap:1 id_gap:145
seq: _17_14
10:17:5068.43time_gap:0 id_gap:48
seq: _13_11
09:37:1367.54time_gap:0
09:39:0167.65time_gap:0
13:45:1366.82time_gap:0 id_gap:208
14:01:5566.78time_gap:0 id_gap:392
seq: _11_11_11
10:43:3667.89time_gap:0 id_gap:30
seq: _27_13
13:47:0566.51time_gap:0 id_gap:35
seq: _31_11
10:13:4668.48time_gap:0 id_gap:221
seq: _26_34
10:40:4168.04time_gap:0
------卖出------

sell seq: _12_19
09:30:0267.02time_gap:0 id_gap:32
09:44:2067.07time_gap:0 id_gap:296
10:22:5669.04time_gap:0
13:44:0266.88time_gap:1 id_gap:281
14:24:1167.17time_gap:0 id_gap:308
sell seq: _18_12
09:31:2667.39time_gap:0 id_gap:29
09:56:1167.0time_gap:0
10:18:1468.18time_gap:1 id_gap:265
10:20:5769.0time_gap:0
10:21:0168.9time_gap:0
10:37:4168.1time_gap:0 id_gap:301
13:48:1466.47time_gap:0 id_gap:180
sell seq: _12_17
09:31:1466.86time_gap:1 id_gap:124
10:27:3768.62time_gap:0 id_gap:312
13:02:5768.08time_gap:0 id_gap:386
sell seq: _12_12
................................................................... (total: 70)

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _19_24_15_14
09:31:1122.7time_gap:0 id_gap:12
10:20:3622.38time_gap:1 id_gap:454
seq: _14_22_22_22
09:31:0422.61time_gap:0 id_gap:67
09:31:1122.65time_gap:0
seq: _22_22_22_22_22
seq: _40_14_14
10:51:0222.43time_gap:0 id_gap:10
13:02:4623.79time_gap:1 id_gap:424
seq: _30_12_16_18
10:21:4122.44time_gap:1 id_gap:394
14:15:5524.82time_gap:0 id_gap:11
seq: _16_22_50
09:32:4622.4time_gap:0 id_gap:323
14:32:5525.89time_gap:1 id_gap:335
seq: _50_17_11
09:35:4322.4time_gap:0 id_gap:196
13:06:3724.06time_gap:0 id_gap:266
seq: _20_21_38
10:20:4322.4time_gap:0 id_gap:172
14:05:5724.36time_gap:0
seq: _28_24_26
09:33:4022.36time_gap:0
14:14:2924.53time_gap:0 id_gap:139
seq: _42_15_28
09:38:4222.3time_gap:1 id_gap:486
13:53:1624.05time_gap:0 id_gap:29
seq: _14_84
09:40:4722.25time_gap:0 id_gap:457
10:19:4622.3time_gap:0 id_gap:229
13:02:2823.8time_gap:0 id_gap:17
seq: _39_39
09:30:4022.28time_gap:1 id_gap:427
13:59:5323.95time_gap:0 id_gap:435
14:09:0324.41time_gap:0 id_gap:446
14:19:3625.06time_gap:1 id_gap:12
seq: _12_48_13
09:30:4922.31time_gap:0
14:27:0525.57time_gap:0 id_gap:405
seq: _22_12_62
09:39:4622.25time_gap:6 id_gap:63
13:07:1823.9time_gap:1 id_gap:420
seq: _17_67
09:39:0922.25time_gap:0 id_gap:175
14:16:1025.0time_gap:0 id_gap:101
14:29:2226.0time_gap:0 id_gap:20
seq: _67_19
14:44:4225.4time_gap:0
seq: _22_34_38
09:41:4122.11time_gap:0 id_gap:157
13:05:2624.1time_gap:0 id_gap:156
seq: _38_54
14:15:0424.6time_gap:0 id_gap:112
seq: _17_17_17_17_17
13:17:2423.62time_gap:0
seq: _39_24
14:52:1825.38time_gap:0 id_gap:61
seq: _16_18_92
13:03:5023.98time_gap:0
14:09:1324.45time_gap:0 id_gap:98
seq: _17_20_11_18
13:04:3324.03time_gap:0 id_gap:130
13:07:0524.0time_gap:0 id_gap:133
seq: _14_18_41
14:52:4325.37time_gap:0 id_gap:283
seq: _42_18_12
13:03:5724.01time_gap:0 id_gap:113
14:29:1326.0time_gap:0 id_gap:266
seq: _40_36_12
13:56:2124.01time_gap:0 id_gap:12
14:15:0724.6time_gap:1 id_gap:432
seq: _16_20_34
13:04:2624.02time_gap:1 id_gap:297
14:01:4224.01time_gap:1 id_gap:118
seq: _48_16
13:35:5024.2time_gap:0
seq: _32_17_20
13:10:1424.05time_gap:1 id_gap:281
14:39:1525.18time_gap:0
seq: _15_42_22
14:33:1125.9time_gap:0
seq: _15_23_38
13:04:4824.16time_gap:0 id_gap:35
13:05:3024.1time_gap:0 id_gap:137
seq: _12_47_14
13:05:1324.11time_gap:0 id_gap:10
14:23:5625.46time_gap:1 id_gap:140
seq: _38_26
14:09:0424.41time_gap:0
seq: _32_18_13
14:03:4924.21time_gap:0 id_gap:50
14:13:1324.45time_gap:0
seq: _18_43_21
14:06:0424.4time_gap:0 id_gap:182
14:29:0325.99time_gap:0 id_gap:449
seq: _36_29
14:44:2625.39time_gap:0 id_gap:321
seq: _19_41_20
14:13:1124.45time_gap:0 id_gap:190
14:20:4125.16time_gap:1 id_gap:464
seq: _36_92
14:52:2025.36time_gap:23 id_gap:23
seq: _18_48
14:15:2824.7time_gap:0 id_gap:51
14:50:4725.35time_gap:0 id_gap:419
14:52:1625.39time_gap:0 id_gap:312
seq: _20_11_34
14:15:3724.8time_gap:0 id_gap:68
14:15:5624.82time_gap:0 id_gap:189
seq: _12_18_13_19
14:16:0824.94time_gap:1 id_gap:26
14:28:2225.7time_gap:1 id_gap:496
seq: _12_102_20
14:16:1125.0time_gap:0 id_gap:295
14:16:2025.0time_gap:0 id_gap:331
seq: _16_24_50
14:17:0325.09time_gap:1 id_gap:376
14:36:3425.49time_gap:0
seq: _26_26_26
14:21:2125.16time_gap:0 id_gap:94
seq: _16_29_23
14:17:0025.2time_gap:0 id_gap:369
14:25:4125.6time_gap:12 id_gap:26
seq: _21_20_21
14:23:1325.2time_gap:1 id_gap:112
14:33:1125.9time_gap:1 id_gap:114
14:33:2425.81time_gap:0
14:33:4625.8time_gap:0 id_gap:80
seq: _58_24
14:40:0525.2time_gap:11
seq: _11_76
14:24:4825.4time_gap:0 id_gap:44
14:33:1125.9time_gap:0
14:33:2425.81time_gap:0 id_gap:19
seq: _67_29
14:04:2124.26time_gap:1 id_gap:64
seq: _28_14_20
14:27:2425.61time_gap:0 id_gap:457
14:32:0725.72time_gap:1 id_gap:112
seq: _32_44_12
14:29:0226.0time_gap:0
seq: _272_32
14:29:1526.0time_gap:0
seq: _67_17_20
14:27:2425.55time_gap:0
------卖出------

sell seq: _18_15_18_18
09:32:1222.58time_gap:0 id_gap:112
14:30:5825.89time_gap:0
sell seq: _43_43
09:32:1722.58time_gap:0 id_gap:95
09:39:0122.27time_gap:0
09:47:4122.0time_gap:0
sell seq: _16_12_80
09:38:5922.3time_gap:0 id_gap:202
10:24:0522.5time_gap:0 id_gap:124
sell seq: _39_39
09:36:3522.45time_gap:1 id_gap:425
10:23:5722.5time_gap:0 id_gap:227
14:19:3625.06time_gap:1 id_gap:382
14:31:3325.78time_gap:1 id_gap:57
sell seq: _44_44_44_44
09:30:3322.43time_gap:0 id_gap:454
09:30:3322.43time_gap:0 id_gap:454
sell seq: _36_15_22
09:36:0922.43time_gap:0 id_gap:25
09:43:0822.0time_gap:0 id_gap:89
sell seq: _11_19_38
09:33:3422.44time_gap:1 id_gap:398
14:56:2125.39time_gap:12 id_gap:344
sell seq: _36_24_11
09:35:1822.34time_gap:1 id_gap:182
14:19:5425.15time_gap:0 id_gap:241
sell seq: _44_44_44
09:38:1622.27time_gap:0 id_gap:138
09:38:1622.27time_gap:0 id_gap:138
sell seq: _15_11_21_16_13
09:33:3722.47time_gap:0
13:29:2423.96time_gap:0 id_gap:132
sell seq: _12_81
................................................................... (total: 83)

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _22_28
13:04:2932.87time_gap:1 id_gap:274
13:15:5732.6time_gap:0 id_gap:366
14:26:0032.39time_gap:0
seq: _54_17
09:34:4832.94time_gap:0 id_gap:217
09:48:2032.74time_gap:1 id_gap:446
10:13:2133.63time_gap:0
seq: _13_26_11
09:50:0033.0time_gap:1 id_gap:196
09:50:4832.75time_gap:0
seq: _21_18_13
09:50:4832.75time_gap:0
10:02:5233.96time_gap:0 id_gap:410
13:00:0032.67time_gap:0 id_gap:57
seq: _13_36
09:36:5533.1time_gap:0 id_gap:444
seq: _36_19
09:50:4832.75time_gap:0
10:34:5333.6time_gap:0 id_gap:10
10:36:2934.07time_gap:1 id_gap:401
13:39:1432.33time_gap:0 id_gap:93
seq: _29_23
09:41:0732.47time_gap:27 id_gap:215
09:51:1732.75time_gap:0
13:21:2632.29time_gap:0 id_gap:50
seq: _29_26
09:32:3631.94time_gap:0
09:43:0632.17time_gap:0 id_gap:290
11:15:4332.79time_gap:0
seq: _21_11_33
09:30:1632.8time_gap:0
11:04:0933.2time_gap:1 id_gap:351
seq: _14_14_25
10:03:3234.1time_gap:0 id_gap:392
11:27:0432.8time_gap:0
seq: _18_18_29
11:27:0432.8time_gap:0
14:55:0432.39time_gap:0 id_gap:78
seq: _32_18
09:44:3632.32time_gap:0 id_gap:76
seq: _33_14_13
09:34:0132.46time_gap:0 id_gap:305
14:53:0732.4time_gap:0
seq: _11_37
10:03:1434.0time_gap:0
14:26:3432.5time_gap:1 id_gap:340
14:55:4732.38time_gap:0 id_gap:47
seq: _15_12_26
09:36:4833.04time_gap:1 id_gap:16
14:19:4132.25time_gap:0 id_gap:113
seq: _27_12_15
09:42:3332.2time_gap:1 id_gap:28
09:42:3632.17time_gap:0 id_gap:26
seq: _19_20_11
10:36:5734.09time_gap:1 id_gap:340
13:33:2132.55time_gap:1 id_gap:331
seq: _14_21_12
09:34:5933.0time_gap:0 id_gap:244
13:44:1332.18time_gap:0 id_gap:15
seq: _36_12
09:43:0932.18time_gap:0
10:02:5233.96time_gap:1 id_gap:429
13:02:4133.0time_gap:1 id_gap:429
14:08:0232.18time_gap:0 id_gap:87
seq: _14_20_14
10:02:1733.56time_gap:0 id_gap:220
13:28:3232.02time_gap:1 id_gap:121
seq: _11_22_12_16
14:16:0732.01time_gap:1 id_gap:28
14:56:4432.41time_gap:0 id_gap:142
seq: _11_19_17
13:28:3032.01time_gap:0
14:17:0432.13time_gap:1 id_gap:286
seq: _37_16
09:45:5332.39time_gap:1 id_gap:15
13:28:5432.01time_gap:1 id_gap:344
14:47:4232.4time_gap:0 id_gap:33
seq: _16_20_24
13:51:0032.14time_gap:0 id_gap:12
13:54:2732.28time_gap:1 id_gap:422
14:55:4032.4time_gap:1 id_gap:76
seq: _17_11_20
14:14:5032.0time_gap:1 id_gap:130
14:56:2032.4time_gap:0 id_gap:123
seq: _20_16_12
14:29:0332.76time_gap:1 id_gap:185
14:56:3132.4time_gap:1 id_gap:293
seq: _36_18
09:43:0632.17time_gap:0
10:03:5033.99time_gap:1 id_gap:228
14:47:4132.4time_gap:1 id_gap:296
seq: _36_11
10:02:4333.88time_gap:0 id_gap:127
10:56:2133.37time_gap:0 id_gap:352
11:04:0733.2time_gap:0 id_gap:74
14:47:4332.4time_gap:0 id_gap:118
seq: _15_31_18
14:47:3232.36time_gap:1 id_gap:485
14:55:4632.38time_gap:1 id_gap:79
seq: _14_18_15_13
09:53:5432.57time_gap:0
10:03:2334.1time_gap:1 id_gap:208
seq: _20_17_14
09:43:5732.49time_gap:0 id_gap:237
09:55:0232.99time_gap:0
seq: _12_47
09:41:5332.49time_gap:0 id_gap:482
10:08:2234.05time_gap:0 id_gap:27
10:35:2634.0time_gap:0 id_gap:293
seq: _23_14_16
13:28:0432.07time_gap:0 id_gap:121
14:38:3032.3time_gap:23
seq: _24_28
14:34:5732.41time_gap:6 id_gap:382
14:47:1832.3time_gap:0
15:00:0032.41time_gap:0
seq: _15_18_27
11:07:3633.22time_gap:1 id_gap:246
14:55:1632.38time_gap:1 id_gap:104
seq: _31_16
09:36:1133.0time_gap:0
10:03:1033.97time_gap:0 id_gap:233
13:17:4632.41time_gap:0
seq: _27_15_23
09:46:0232.34time_gap:0 id_gap:345
10:46:4833.55time_gap:0
seq: _12_17_16_11
09:34:3032.76time_gap:0 id_gap:165
14:06:3232.27time_gap:6
seq: _45_19_13_12
09:57:2032.94time_gap:1 id_gap:317
14:55:0432.39time_gap:0
seq: _61_18
13:24:3432.43time_gap:16
seq: _29_18
09:36:2632.96time_gap:1 id_gap:260
seq: _13_16_18
09:35:0632.99time_gap:0 id_gap:87
13:39:0932.27time_gap:1 id_gap:475
seq: _18_66
10:22:4233.16time_gap:0 id_gap:17
seq: _27_28
................................................................... (total: 121)
------卖出------

sell seq: _49_20_16
09:35:0633.0time_gap:0 id_gap:17
14:33:4732.6time_gap:1 id_gap:431
sell seq: _21_16_21
11:13:3333.18time_gap:1 id_gap:25
11:28:5932.74time_gap:1 id_gap:453
sell seq: _14_11_24
09:34:3332.79time_gap:1 id_gap:334
09:35:1532.86time_gap:0 id_gap:14
sell seq: _16_13_25
09:50:4332.8time_gap:0
13:44:1432.24time_gap:1 id_gap:276
sell seq: _21_27
09:35:2932.86time_gap:0 id_gap:251
09:38:3232.94time_gap:0
09:48:5632.8time_gap:1 id_gap:16
sell seq: _16_13_22
13:21:3232.26time_gap:0
13:44:1332.19time_gap:0 id_gap:467
sell seq: _19_20_11_17
10:15:4533.5time_gap:1 id_gap:483
13:33:2132.55time_gap:1
sell seq: _12_36
09:35:1532.81time_gap:0
09:50:1232.99time_gap:0 id_gap:13
10:41:1634.09time_gap:5 id_gap:217
14:08:0232.18time_gap:0
sell seq: _31_17
09:43:4332.47time_gap:0
sell seq: _12_15_21
09:34:0832.57time_gap:0 id_gap:54
09:56:1432.83time_gap:1 id_gap:16
sell seq: _13_13_13_11
................................................................... (total: 66)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _12_13_50
09:30:4422.0time_gap:0 id_gap:231
09:38:3622.39time_gap:0 id_gap:482
seq: _113_16
09:30:2622.0time_gap:0 id_gap:13
09:31:1421.69time_gap:0 id_gap:294
10:39:1123.01time_gap:0 id_gap:276
seq: _125_125_125_125
09:34:2422.1time_gap:0 id_gap:312
seq: _21_44_15
09:30:0322.04time_gap:0 id_gap:39
10:39:4523.3time_gap:0 id_gap:242
seq: _51_18
09:39:0022.53time_gap:0 id_gap:134
09:41:1122.26time_gap:0 id_gap:125
10:38:5922.96time_gap:133 id_gap:216
seq: _18_188
09:40:1122.37time_gap:0 id_gap:38
seq: _12_36_30
10:37:4522.3time_gap:1 id_gap:317
11:03:1122.25time_gap:0 id_gap:456
seq: _12_73
09:32:2122.3time_gap:0 id_gap:224
10:39:5223.3time_gap:0 id_gap:150
14:50:5620.6time_gap:0 id_gap:415
seq: _56_23
10:40:2223.34time_gap:0 id_gap:117
13:58:3321.97time_gap:0 id_gap:125
14:41:4721.0time_gap:0 id_gap:334
seq: _23_23_23_23_23
09:34:3322.01time_gap:0 id_gap:39
seq: _12_63
09:33:2522.23time_gap:0 id_gap:30
10:38:5422.91time_gap:0 id_gap:79
13:29:2922.01time_gap:0 id_gap:209
seq: _50_22_13
09:32:0222.2time_gap:0 id_gap:453
10:39:5923.3time_gap:0 id_gap:239
seq: _22_47
09:30:2422.15time_gap:0 id_gap:42
09:32:0422.23time_gap:0 id_gap:122
10:40:1823.34time_gap:0 id_gap:413
seq: _47_47
09:31:1921.6time_gap:1
seq: _13_61
09:35:1522.18time_gap:0 id_gap:119
10:16:2521.98time_gap:0 id_gap:346
14:47:2020.55time_gap:0 id_gap:352
seq: _16_34_20
10:36:0322.4time_gap:0 id_gap:492
10:39:3423.22time_gap:0 id_gap:155
seq: _39_38
09:30:4422.12time_gap:0 id_gap:192
09:38:3722.4time_gap:0 id_gap:27
10:40:0623.32time_gap:0 id_gap:68
seq: _11_31_30
09:30:0322.16time_gap:0 id_gap:499
09:30:0422.16time_gap:0 id_gap:326
seq: _15_22_11_26
09:31:2321.77time_gap:0
09:33:5722.13time_gap:0 id_gap:365
seq: _26_44
09:39:3822.52time_gap:0 id_gap:264
seq: _18_31_20
09:32:2922.35time_gap:0 id_gap:271
09:33:5422.13time_gap:0 id_gap:388
seq: _20_20_13_22
09:33:5422.13time_gap:0 id_gap:329
10:41:5423.1time_gap:1 id_gap:278
seq: _282_282_282
11:02:5122.13time_gap:0
seq: _13_63
11:13:3722.56time_gap:0 id_gap:443
seq: _12_22_15_20
10:40:0923.32time_gap:0 id_gap:247
10:40:2123.34time_gap:0 id_gap:248
seq: _50_17_11
10:40:0523.34time_gap:0 id_gap:178
10:40:1923.34time_gap:0 id_gap:171
seq: _50_11_18
10:39:1123.0time_gap:0 id_gap:156
seq: _30_16_28
09:35:3322.25time_gap:0 id_gap:219
10:40:2223.34time_gap:0 id_gap:332
seq: _12_24_50
09:39:1322.53time_gap:0 id_gap:459
10:40:2423.34time_gap:0 id_gap:444
seq: _11_20_38
09:55:3421.85time_gap:1 id_gap:369
10:40:3123.34time_gap:0 id_gap:340
seq: _53_22
10:41:5923.11time_gap:0 id_gap:440
seq: _288_288_288_288_288
13:48:2121.67time_gap:3
seq: _29_29_29
09:57:3321.64time_gap:0
seq: _12_14_16_14_25
09:58:1321.63time_gap:0 id_gap:66
09:58:1321.63time_gap:0 id_gap:57
seq: _12_14_24_14_15
09:58:1221.62time_gap:0 id_gap:15
09:58:1221.62time_gap:0 id_gap:22
09:58:1221.6time_gap:0
seq: _24_15_29
10:38:2722.61time_gap:1 id_gap:500
10:38:4722.8time_gap:1 id_gap:32
seq: _76_13
10:38:3222.66time_gap:0 id_gap:49
10:39:2723.18time_gap:0 id_gap:409
10:39:5923.3time_gap:0 id_gap:173
seq: _20_11_86
10:39:3423.22time_gap:0 id_gap:79
13:52:4521.55time_gap:0 id_gap:352
------卖出------

sell seq: _28_51
09:44:5321.84time_gap:0 id_gap:172
09:46:1422.0time_gap:0
10:40:1223.33time_gap:0 id_gap:472
sell seq: _21_49
09:30:1822.1time_gap:0
10:45:0022.85time_gap:0 id_gap:78
13:30:1122.0time_gap:1 id_gap:89
sell seq: _16_50_12
09:56:2621.8time_gap:0 id_gap:219
14:55:1320.37time_gap:0 id_gap:297
sell seq: _415_358
09:30:2221.96time_gap:0 id_gap:161
09:30:2721.96time_gap:0 id_gap:382
09:30:3121.8time_gap:0 id_gap:304
sell seq: _172_254_266
09:30:4521.98time_gap:0 id_gap:156
09:32:0022.18time_gap:0 id_gap:152
sell seq: _46_26
09:32:5621.88time_gap:0 id_gap:12
09:33:2822.17time_gap:0
09:33:2822.18time_gap:0
sell seq: _49_12_16
09:35:5422.31time_gap:0 id_gap:131
09:43:4921.9time_gap:0
sell seq: _39_49
14:54:3220.38time_gap:0 id_gap:310
sell seq: _26_57
09:33:2822.17time_gap:0
09:58:1421.57time_gap:0 id_gap:207
13:17:1822.29time_gap:0 id_gap:309
sell seq: _68_68
................................................................... (total: 87)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _21_29
09:30:0238.61time_gap:0 id_gap:414
11:23:5137.98time_gap:0 id_gap:23
13:50:0337.67time_gap:0
seq: _12_13_33
10:48:0137.9time_gap:4 id_gap:141
13:10:5638.4time_gap:0 id_gap:54
seq: _12_16_16_16
09:44:0338.3time_gap:1 id_gap:164
10:22:1237.71time_gap:0 id_gap:216
seq: _26_17_14
09:48:3938.09time_gap:0 id_gap:241
13:10:3938.3time_gap:0 id_gap:59
seq: _12_12_12_12
09:41:0138.2time_gap:0 id_gap:443
seq: _16_19_20
10:43:3637.86time_gap:0 id_gap:28
14:28:3638.07time_gap:0
14:31:1838.2time_gap:0
seq: _24_16
09:53:2237.65time_gap:0 id_gap:15
seq: _23_34
11:29:3137.97time_gap:0
seq: _34_13
10:00:3537.24time_gap:4
seq: _54_12
09:40:4638.0time_gap:0 id_gap:45
09:52:2037.71time_gap:0 id_gap:409
14:31:2038.2time_gap:0 id_gap:14
seq: _12_31
09:30:4338.01time_gap:0 id_gap:104
seq: _58_17
09:47:0638.0time_gap:0
09:55:2237.35time_gap:0 id_gap:15
09:59:0637.4time_gap:0
13:10:1638.12time_gap:0
seq: _23_54_74_31_114
09:31:3038.05time_gap:0 id_gap:206
09:35:5738.1time_gap:0 id_gap:85
seq: _12_36_12
09:35:0238.1time_gap:1 id_gap:425
09:54:5437.45time_gap:0 id_gap:57
seq: _16_18_17
09:40:4638.0time_gap:0
14:12:1337.9time_gap:0
14:28:3738.09time_gap:0
seq: _17_26
09:51:5237.8time_gap:0 id_gap:36
seq: _12_12_21
09:30:4338.01time_gap:0 id_gap:74
10:03:4437.7time_gap:0 id_gap:78
seq: _28_13
09:30:4338.01time_gap:0 id_gap:94
10:22:1837.73time_gap:0 id_gap:274
13:00:0538.0time_gap:61
seq: _21_31
09:33:0337.79time_gap:0
09:54:0637.53time_gap:0
14:34:1138.01time_gap:5 id_gap:219
seq: _27_100_85_77
13:36:3338.0time_gap:0 id_gap:109
13:38:5638.0time_gap:1 id_gap:16
seq: _14_18_11
09:40:2837.94time_gap:0 id_gap:35
09:40:4638.0time_gap:0
seq: _100_11_11
14:05:0238.0time_gap:0
14:32:2938.17time_gap:0
seq: _79_14
10:40:4837.91time_gap:12
10:41:2137.91time_gap:21
13:00:0338.0time_gap:0 id_gap:10
13:00:0338.0time_gap:0
seq: _21_21_21
11:03:5137.95time_gap:5 id_gap:22
seq: _16_27
09:31:4237.82time_gap:0 id_gap:29
09:33:0337.8time_gap:0
10:41:0837.99time_gap:0 id_gap:18
seq: _22_14_60_60_22
09:30:4137.88time_gap:0 id_gap:166
09:30:4137.88time_gap:0 id_gap:407
seq: _60_22_14
09:30:4137.88time_gap:0 id_gap:180
09:30:4137.88time_gap:0 id_gap:222
seq: _25_12_14
09:32:3337.86time_gap:0 id_gap:362
09:34:1537.88time_gap:0
seq: _14_38
11:08:4537.92time_gap:0 id_gap:10
seq: _22_16_15
09:40:0837.8time_gap:0 id_gap:15
09:40:1437.9time_gap:0 id_gap:236
09:53:2137.65time_gap:0 id_gap:16
seq: _29_11
09:32:3437.9time_gap:0 id_gap:40
09:37:1537.87time_gap:0 id_gap:120
13:49:3837.7time_gap:1
seq: _18_28
09:52:2237.7time_gap:0 id_gap:27
seq: _21_21
09:59:3337.43time_gap:132
10:02:5937.7time_gap:0
13:08:3237.9time_gap:0
seq: _38_38_38
09:33:0437.85time_gap:0
seq: _69_22
11:03:0737.87time_gap:0
seq: _99_99_99
09:30:3837.8time_gap:0 id_gap:310
seq: _129_129_129
09:33:0337.8time_gap:0 id_gap:29
seq: _21_22_18
09:40:0837.8time_gap:0 id_gap:27
09:54:5537.48time_gap:0
seq: _29_18
09:40:2837.89time_gap:1
10:20:4837.7time_gap:0
13:50:1337.66time_gap:0
seq: _18_22
09:30:3837.78time_gap:0
seq: _15_17_18_17
09:40:1037.86time_gap:0 id_gap:49
09:40:1037.86time_gap:0 id_gap:24
seq: _19_19_19
10:22:1537.72time_gap:0
seq: _32_17
09:40:1237.86time_gap:0 id_gap:35
09:55:2137.34time_gap:0
13:00:0037.98time_gap:73
seq: _19_27
09:46:0837.86time_gap:0 id_gap:18
09:54:4537.5time_gap:0
14:53:4937.91time_gap:0 id_gap:46
seq: _19_19_19_19
seq: _11_11_11_11_11
09:33:0337.81time_gap:0 id_gap:216
09:54:1237.61time_gap:1 id_gap:479
seq: _32_32_32
09:33:0537.78time_gap:0 id_gap:27
seq: _13_15_35_19_16
09:31:4237.87time_gap:0 id_gap:104
seq: _15_16_13
09:31:4237.87time_gap:0 id_gap:43
09:53:2637.57time_gap:0 id_gap:22
seq: _14_16_11
09:33:5737.81time_gap:0 id_gap:167
seq: _27_34
13:47:2437.85time_gap:0 id_gap:176
seq: _22_16_54
................................................................... (total: 102)
------卖出------

sell seq: _16_18_15
09:30:0638.5time_gap:0 id_gap:144
09:33:5137.8time_gap:0 id_gap:58
sell seq: _13_41
09:41:4438.45time_gap:0 id_gap:64
09:43:2838.0time_gap:1 id_gap:300
11:28:1838.08time_gap:0
sell seq: _12_12_12_12_12
09:41:5638.4time_gap:0
09:41:5638.4time_gap:0
sell seq: _12_12_12_12
09:31:0938.09time_gap:1 id_gap:184
09:41:5638.4time_gap:0
sell seq: _17_16_14
09:41:5338.4time_gap:0
11:02:0937.83time_gap:0 id_gap:39
sell seq: _104_104_104_104
14:34:1638.0time_gap:10 id_gap:208
14:34:1638.0time_gap:10 id_gap:208
sell seq: _13_37
09:31:2838.0time_gap:0 id_gap:66
09:34:2437.98time_gap:0 id_gap:74
13:15:0338.18time_gap:0 id_gap:119
sell seq: _37_19
09:37:5537.87time_gap:0
sell seq: _19_18_20_21
09:30:2238.01time_gap:0 id_gap:183
09:42:3638.1time_gap:0 id_gap:57
sell seq: _20_11_13_29
09:45:0437.99time_gap:0 id_gap:19
09:48:4138.1time_gap:1 id_gap:14
sell seq: _26_14_16
09:35:1938.1time_gap:0
09:50:4837.83time_gap:0 id_gap:194
sell seq: _18_26
09:41:4538.39time_gap:0
sell seq: _24_24
................................................................... (total: 105)

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _138_267
13:06:587.55time_gap:0 id_gap:152
13:09:047.56time_gap:0 id_gap:127
14:33:447.77time_gap:0
seq: _49_333_223_173_106
09:40:507.5time_gap:0 id_gap:500
09:42:287.48time_gap:37 id_gap:489
seq: _223_173_106_35
13:14:217.55time_gap:0 id_gap:62
seq: _93_93_93_93
10:23:437.5time_gap:1 id_gap:52
seq: _106_223_81
09:39:487.5time_gap:0 id_gap:436
14:34:087.75time_gap:0 id_gap:294
seq: _167_25_18
09:41:117.5time_gap:0 id_gap:72
09:41:577.49time_gap:0 id_gap:416
09:42:257.48time_gap:0 id_gap:238
10:47:127.44time_gap:0
14:37:047.73time_gap:0 id_gap:79
seq: _86_167_112_25_40
09:38:307.48time_gap:0 id_gap:445
11:15:057.46time_gap:0 id_gap:76
seq: _18_25_40_53_112
13:18:347.59time_gap:0 id_gap:340
seq: _86_167_18_25
09:40:157.49time_gap:0 id_gap:495
seq: _53_86_167
10:46:527.44time_gap:0 id_gap:102
seq: _40_111_53
09:40:137.48time_gap:0
09:40:157.49time_gap:0 id_gap:392
seq: _167_112_18
09:41:007.49time_gap:3
13:21:467.72time_gap:1 id_gap:160
seq: _134_21_103_63
13:04:587.56time_gap:3 id_gap:252
14:33:577.75time_gap:0 id_gap:155
seq: _138_267_85
14:26:277.73time_gap:1 id_gap:96
seq: _333_172_106_81
14:31:177.76time_gap:0 id_gap:166
seq: _32_67_52_100_15
13:21:357.78time_gap:0 id_gap:114
13:23:167.9time_gap:0 id_gap:110
seq: _43_43_43_43_43
13:23:307.82time_gap:0 id_gap:140
13:23:437.82time_gap:0 id_gap:91
seq: _67_67_67_67
13:26:227.9time_gap:0 id_gap:303
seq: _215_15_16
13:24:107.84time_gap:0 id_gap:242
13:26:197.89time_gap:0
------卖出------

sell seq: _97_97_97
09:39:067.48time_gap:0 id_gap:197
09:39:067.48time_gap:0 id_gap:197
09:39:067.48time_gap:0 id_gap:366
sell seq: _133_133_133
11:15:057.46time_gap:0 id_gap:290
11:15:057.46time_gap:0 id_gap:290
sell seq: _88_88_88
13:19:557.74time_gap:0 id_gap:12
13:19:557.74time_gap:0 id_gap:12

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _41_13
10:13:2836.33time_gap:1 id_gap:44
10:27:2036.28time_gap:0 id_gap:69
10:27:2036.24time_gap:0 id_gap:43
10:28:1336.3time_gap:0 id_gap:34
10:29:4036.2time_gap:0 id_gap:44
10:29:4036.25time_gap:0 id_gap:42
10:30:1636.27time_gap:57 id_gap:79
10:31:1336.29time_gap:0 id_gap:36
10:46:0536.15time_gap:0 id_gap:39
seq: _11_89
11:24:5636.27time_gap:0
11:26:5136.27time_gap:0 id_gap:13
11:28:1036.27time_gap:0
13:45:0436.01time_gap:0 id_gap:54
13:46:0435.98time_gap:0 id_gap:35
13:46:4035.96time_gap:5 id_gap:211
13:48:2635.78time_gap:1 id_gap:63
13:49:2135.66time_gap:1 id_gap:215
seq: _11_11_11_11_11
10:41:3336.26time_gap:0 id_gap:445
10:50:5036.25time_gap:0 id_gap:138
seq: _22_178
11:25:5536.26time_gap:0 id_gap:93
13:16:0536.13time_gap:0 id_gap:57
13:48:3135.8time_gap:0 id_gap:95
seq: _14_14_14
09:30:5236.15time_gap:0 id_gap:126
10:52:5736.25time_gap:0 id_gap:43
seq: _179_21
13:18:1936.16time_gap:0 id_gap:84
13:43:4036.01time_gap:0 id_gap:89
13:45:2636.0time_gap:6 id_gap:112
seq: _16_16_16_16
09:36:1536.03time_gap:0 id_gap:240
seq: _11_11_11_11
09:33:4135.81time_gap:41 id_gap:39
------卖出------

sell seq: _103_103_103
09:31:5835.77time_gap:0 id_gap:483
09:31:5835.77time_gap:0 id_gap:483
sell seq: _12_12_12_12
14:00:5535.9time_gap:0 id_gap:161
14:00:5535.9time_gap:0 id_gap:161
sell seq: _34_34_34
09:39:4036.04time_gap:1 id_gap:365
09:39:4036.04time_gap:1 id_gap:365

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _14_14_14_24
09:31:0526.85time_gap:0 id_gap:140
09:31:0526.84time_gap:0 id_gap:285
seq: _12_12_21_24_30
09:31:0526.88time_gap:0 id_gap:52
09:31:0626.89time_gap:0 id_gap:57
seq: _68_34
09:30:3426.4time_gap:0 id_gap:46
09:30:3626.4time_gap:0
09:31:0626.88time_gap:0 id_gap:80
09:31:3726.69time_gap:0 id_gap:175
seq: _21_42
09:31:0626.88time_gap:0 id_gap:217
09:37:0525.66time_gap:0
09:42:0525.27time_gap:0 id_gap:18
seq: _11_11_23_29
09:31:0526.8time_gap:0 id_gap:110
09:31:0526.84time_gap:0 id_gap:96
seq: _23_29_41
09:49:0524.9time_gap:0 id_gap:12
seq: _46_29_59
09:31:1026.7time_gap:0 id_gap:362
09:31:1026.69time_gap:0 id_gap:376
seq: _40_37_38
09:30:1726.66time_gap:0 id_gap:280
09:36:5825.58time_gap:0 id_gap:160
seq: _53_23
09:30:1126.74time_gap:0 id_gap:25
09:37:0425.64time_gap:0 id_gap:77
09:37:0425.62time_gap:0 id_gap:480
seq: _24_31_15
09:31:0726.73time_gap:0
09:49:0524.9time_gap:0 id_gap:40
seq: _32_32
09:30:4926.73time_gap:0 id_gap:55
09:30:5226.64time_gap:0 id_gap:16
13:50:1924.23time_gap:0
seq: _47_23
09:31:2726.61time_gap:0 id_gap:11
10:44:1025.12time_gap:0 id_gap:13
14:36:1524.81time_gap:6
seq: _19_21_27
09:31:3426.56time_gap:0 id_gap:51
09:32:0426.32time_gap:0 id_gap:300
seq: _27_19_22
09:31:3426.56time_gap:0 id_gap:98
09:31:3426.57time_gap:1 id_gap:75
seq: _17_34_18
09:31:3426.62time_gap:0 id_gap:133
09:41:0525.55time_gap:0 id_gap:13
seq: _21_21_21
09:30:3926.5time_gap:0 id_gap:474
seq: _34_34
09:30:3926.5time_gap:0 id_gap:127
09:37:0725.76time_gap:0 id_gap:71
09:42:0525.17time_gap:0
09:51:0825.29time_gap:0 id_gap:127
seq: _68_13
09:34:2526.12time_gap:0 id_gap:40
seq: _47_79_79
09:30:3726.42time_gap:0 id_gap:27
09:49:0524.91time_gap:0
seq: _12_12_21_24
09:31:0626.89time_gap:0 id_gap:116
09:49:0424.89time_gap:0
seq: _11_23_29_40
09:31:0426.79time_gap:0 id_gap:97
seq: _24_12_24
09:32:0926.29time_gap:0 id_gap:178
09:51:0725.31time_gap:0 id_gap:34
seq: _18_41
09:33:3425.76time_gap:0 id_gap:73
09:33:3425.73time_gap:1 id_gap:226
09:37:0525.64time_gap:0
seq: _25_14_12_14_16
09:36:3525.67time_gap:0 id_gap:74
09:48:1724.97time_gap:0 id_gap:10
seq: _18_18_18_18_18
09:36:4025.67time_gap:0 id_gap:249
seq: _73_73_73
09:33:4325.65time_gap:0 id_gap:248
seq: _13_26_15_18
09:42:0525.28time_gap:0 id_gap:12
seq: _13_23_29
09:41:0525.54time_gap:0 id_gap:42
09:49:0424.88time_gap:0 id_gap:15
seq: _15_12_24_12
09:41:1325.52time_gap:0 id_gap:306
09:42:0525.27time_gap:0 id_gap:18
seq: _29_29_29
09:43:1325.39time_gap:4 id_gap:289
seq: _29_53
09:38:4326.01time_gap:0 id_gap:13
seq: _14_14_25_32_16
09:42:0525.26time_gap:0 id_gap:125
09:42:0525.22time_gap:0 id_gap:29
seq: _14_17_14_12_24
09:42:0525.2time_gap:0 id_gap:30
09:48:1624.95time_gap:0
seq: _12_14_13_28_22
09:42:0425.13time_gap:0 id_gap:50
09:49:0424.85time_gap:0 id_gap:27
seq: _15_11_22_12_13
09:42:0425.14time_gap:0
09:49:0424.87time_gap:0 id_gap:62
seq: _30_61_61
09:48:1524.94time_gap:0 id_gap:82
09:48:1824.98time_gap:0 id_gap:22
seq: _16_14_33
09:48:1624.92time_gap:0 id_gap:11
seq: _14_17_31
09:48:1624.92time_gap:0 id_gap:69
seq: _13_12_13_17_24
09:48:1524.92time_gap:0
------卖出------

sell seq: _19_19_19
09:30:0226.95time_gap:0 id_gap:12
09:30:0226.95time_gap:0 id_gap:12
sell seq: _184_184
09:30:2526.56time_gap:16 id_gap:110
09:30:2826.5time_gap:0 id_gap:103
09:30:3126.5time_gap:0 id_gap:62
09:30:4126.59time_gap:0 id_gap:48
sell seq: _44_41
09:31:0726.69time_gap:0 id_gap:32
09:55:0525.37time_gap:0 id_gap:47
10:45:5824.7time_gap:0 id_gap:380
sell seq: _41_41_41
09:31:3126.52time_gap:1 id_gap:310
09:31:3126.52time_gap:1 id_gap:310
sell seq: _49_16
09:30:3226.45time_gap:0 id_gap:63
09:36:0525.93time_gap:1 id_gap:29
09:45:1825.1time_gap:0 id_gap:60
sell seq: _73_73
09:39:0226.09time_gap:0 id_gap:76
09:39:0426.0time_gap:0 id_gap:170
09:39:0425.99time_gap:0 id_gap:191
sell seq: _28_66
09:34:2625.98time_gap:0
sell seq: _39_23
09:31:0926.83time_gap:0 id_gap:11
09:36:0125.93time_gap:0 id_gap:15
10:57:0824.99time_gap:0
sell seq: _42_22_79
09:34:2825.99time_gap:0
09:34:4726.04time_gap:0
sell seq: _36_42
09:40:5425.55time_gap:0
sell seq: _17_13_15_14
................................................................... (total: 33)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _89_36_173
09:32:5914.38time_gap:0
13:23:4314.3time_gap:3 id_gap:143
seq: _39_47_46_39_38
11:09:5314.36time_gap:27 id_gap:229
11:12:5014.33time_gap:0 id_gap:160
seq: _43_40_39
14:42:0713.84time_gap:0
14:43:0413.82time_gap:0
seq: _118_14
11:12:0814.33time_gap:0 id_gap:150
13:11:5714.43time_gap:0 id_gap:118
14:44:3513.8time_gap:0
seq: _57_16_31
10:31:1714.49time_gap:1 id_gap:370
11:29:3814.45time_gap:0 id_gap:55
seq: _36_36_36_36
10:44:5814.29time_gap:0 id_gap:242
seq: _25_24_26_28_23
10:36:1014.52time_gap:1 id_gap:395
10:48:1814.4time_gap:0 id_gap:267
seq: _32_31_25_24
13:55:5913.83time_gap:0
seq: _62_62_62_62
09:31:4014.35time_gap:1 id_gap:288
seq: _151_13
09:37:2514.61time_gap:0 id_gap:230
seq: _13_112
10:10:1914.37time_gap:1 id_gap:54
13:20:3614.25time_gap:0 id_gap:138
14:47:0513.83time_gap:1 id_gap:60
seq: _17_118
13:12:1214.4time_gap:0 id_gap:114
seq: _83_83_83
09:34:1314.36time_gap:1 id_gap:35
seq: _234_40_51
13:12:5514.41time_gap:0 id_gap:60
13:14:0014.5time_gap:0 id_gap:300
seq: _98_51
14:42:0813.83time_gap:1 id_gap:220
seq: _92_92_92
10:14:4314.37time_gap:9
seq: _106_18
13:52:5914.0time_gap:0 id_gap:144
seq: _103_103_103
09:33:4814.42time_gap:0 id_gap:33
seq: _28_28_28_28
09:30:3614.63time_gap:1 id_gap:467
seq: _24_24_24_24_24
09:30:3414.62time_gap:0 id_gap:13
seq: _45_31_38_39
10:17:3914.55time_gap:0 id_gap:288
14:43:0713.82time_gap:0
seq: _45_47_43
09:41:5014.55time_gap:0 id_gap:107
13:28:2114.18time_gap:0 id_gap:204
seq: _103_39
14:55:3413.9time_gap:0 id_gap:92
seq: _38_37_37_42
10:35:5014.52time_gap:1 id_gap:355
14:43:0413.82time_gap:1 id_gap:16
seq: _36_37_35
10:36:1014.52time_gap:0 id_gap:492
13:29:0914.19time_gap:0
seq: _89_54
13:38:5914.18time_gap:0 id_gap:391
seq: _16_139
14:35:0914.0time_gap:0 id_gap:50
seq: _27_27_27_27
09:39:1114.75time_gap:0 id_gap:228
seq: _68_133
09:46:4814.71time_gap:0 id_gap:124
14:51:0113.89time_gap:0 id_gap:190
14:55:3313.9time_gap:0 id_gap:148
seq: _17_107
13:42:1413.99time_gap:0 id_gap:245
seq: _107_66
14:33:4014.0time_gap:0 id_gap:65
seq: _38_38_38
09:45:1014.73time_gap:0 id_gap:64
seq: _39_28_40
09:53:4214.83time_gap:0 id_gap:258
13:40:3914.09time_gap:0 id_gap:205
seq: _40_36_31
13:30:3514.18time_gap:0 id_gap:438
13:30:3514.18time_gap:0 id_gap:394
seq: _13_73_17_13
13:42:3814.02time_gap:0 id_gap:281
13:42:4914.0time_gap:0 id_gap:268
seq: _24_24_18_26_19
13:53:3413.92time_gap:0
13:55:2513.87time_gap:3
seq: _88_24_22_29
14:16:2114.0time_gap:0 id_gap:38
seq: _68_44
14:42:0513.84time_gap:0
seq: _98_98_98
seq: _316_316_316
14:54:2513.88time_gap:0 id_gap:433
seq: _42_37_42
14:43:5913.8time_gap:0
seq: _56_29_25
14:47:4713.78time_gap:0 id_gap:237
14:50:0513.79time_gap:1 id_gap:29
------卖出------

sell seq: _20_49_44
09:30:0414.29time_gap:0 id_gap:226
13:20:3614.24time_gap:0 id_gap:141
sell seq: _40_42_32
09:33:2414.33time_gap:1
13:05:4214.52time_gap:1
sell seq: _66_66
09:30:4514.46time_gap:0 id_gap:79
09:30:5014.48time_gap:0 id_gap:140
09:31:0314.26time_gap:0 id_gap:255
09:35:2614.39time_gap:0 id_gap:290
09:35:2614.39time_gap:0 id_gap:41
09:35:2614.39time_gap:0 id_gap:47
09:35:2714.39time_gap:0 id_gap:86
09:35:2714.39time_gap:0 id_gap:83
09:35:2714.39time_gap:0 id_gap:79
sell seq: _66_66_66_66_66
09:35:2614.39time_gap:0 id_gap:165
09:35:2714.39time_gap:0 id_gap:83
sell seq: _54_54_54
09:31:1614.44time_gap:0 id_gap:78
09:31:1614.44time_gap:0 id_gap:78
sell seq: _58_58
09:32:0714.45time_gap:1 id_gap:100
09:39:0414.78time_gap:0 id_gap:87
10:37:4014.44time_gap:1
sell seq: _42_35_32
13:05:5414.52time_gap:0
sell seq: _72_72_72
10:33:5614.53time_gap:4
10:33:5614.53time_gap:4
sell seq: _34_112
................................................................... (total: 37)

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _99_99_99
09:40:4822.62time_gap:0
seq: _20_25_24_23
09:49:3922.64time_gap:1 id_gap:290
14:25:5424.14time_gap:0 id_gap:75
seq: _47_22
09:39:3022.72time_gap:1
10:53:4523.66time_gap:0
13:51:2824.3time_gap:0 id_gap:216
seq: _13_59
10:03:1022.95time_gap:0 id_gap:294
13:24:0024.54time_gap:6
13:51:2824.29time_gap:0 id_gap:237
seq: _11_49_27
10:02:5222.98time_gap:0 id_gap:273
13:45:3624.54time_gap:5
seq: _14_32_24
10:04:5423.0time_gap:0 id_gap:55
11:25:3224.48time_gap:1 id_gap:386
seq: _16_26_27
10:06:5123.0time_gap:1 id_gap:300
13:09:5824.54time_gap:14 id_gap:16
seq: _12_39_18
10:06:5523.03time_gap:4 id_gap:337
14:31:1624.53time_gap:1 id_gap:290
seq: _19_27_20
10:12:4523.17time_gap:0 id_gap:283
13:46:2124.54time_gap:0 id_gap:74
seq: _20_20_18_14
10:13:2223.22time_gap:0 id_gap:448
14:54:4224.52time_gap:1 id_gap:422
seq: _12_71
10:13:4623.24time_gap:0 id_gap:90
10:29:4124.2time_gap:0 id_gap:22
13:50:1624.07time_gap:1 id_gap:129
seq: _92_12
10:13:4623.24time_gap:0 id_gap:189
13:00:0524.54time_gap:0 id_gap:11
13:46:2124.54time_gap:0 id_gap:20
seq: _22_13_30
10:15:5223.42time_gap:0 id_gap:361
13:42:3524.54time_gap:0 id_gap:245
seq: _14_76
10:16:5823.48time_gap:0 id_gap:79
11:00:1123.66time_gap:0
13:20:0324.54time_gap:37
seq: _48_17
10:17:4623.49time_gap:0 id_gap:151
10:37:1523.75time_gap:0 id_gap:177
14:25:2524.15time_gap:0 id_gap:49
14:43:4324.29time_gap:6
seq: _17_68
14:03:1924.13time_gap:0 id_gap:387
seq: _17_66
10:18:0023.49time_gap:0 id_gap:393
13:46:2524.54time_gap:0 id_gap:304
14:39:0524.3time_gap:0 id_gap:443
seq: _13_53
10:45:0723.66time_gap:1 id_gap:156
11:25:5024.43time_gap:1 id_gap:407
14:15:0024.2time_gap:0 id_gap:41
seq: _33_32
13:50:2024.09time_gap:0 id_gap:409
seq: _12_76
13:03:1724.54time_gap:12
seq: _14_50_13
10:30:5324.08time_gap:0 id_gap:104
10:42:0323.7time_gap:0 id_gap:108
seq: _29_24_20
10:37:3123.81time_gap:1 id_gap:361
14:25:2524.15time_gap:0
seq: _12_63
10:28:4023.82time_gap:0 id_gap:134
14:32:5524.45time_gap:1 id_gap:323
14:54:5324.53time_gap:0 id_gap:174
seq: _12_13_30_15
10:29:1124.1time_gap:0 id_gap:43
11:22:3924.0time_gap:1 id_gap:47
14:31:0924.53time_gap:0 id_gap:188
seq: _37_27
13:47:3724.06time_gap:0 id_gap:227
13:56:3024.15time_gap:0 id_gap:12
14:55:0324.54time_gap:0
seq: _19_32_14
13:50:4924.15time_gap:0 id_gap:283
14:03:3824.12time_gap:1 id_gap:500
seq: _20_29_19
11:27:3424.41time_gap:1 id_gap:172
seq: _13_12_15_13_17
14:25:5424.14time_gap:0 id_gap:124
14:53:0524.49time_gap:0 id_gap:409
seq: _58_18
13:37:3524.54time_gap:20 id_gap:37
13:42:4624.54time_gap:0 id_gap:18
14:08:0424.14time_gap:3 id_gap:296
seq: _11_12_41
10:29:1824.16time_gap:1 id_gap:303
seq: _20_72_14
14:29:1224.29time_gap:0 id_gap:237
15:00:0024.54time_gap:0 id_gap:27
seq: _14_19_31
11:25:4724.43time_gap:3 id_gap:136
14:43:2824.29time_gap:4
seq: _14_54
14:55:0524.54time_gap:0
seq: _21_48
11:25:3024.45time_gap:0
seq: _13_51
13:46:1824.54time_gap:0
14:49:3524.32time_gap:1 id_gap:333
14:52:4724.49time_gap:0 id_gap:60
seq: _23_18_14_20
11:25:2524.4time_gap:1 id_gap:199
13:46:1824.54time_gap:0 id_gap:28
seq: _322_30_17
11:25:5424.44time_gap:1 id_gap:486
11:27:3824.54time_gap:0
seq: _21_37_11_12
13:13:4924.54time_gap:27 id_gap:29
seq: _20_40_12_47
11:27:5424.54time_gap:0 id_gap:61
14:55:0424.54time_gap:0 id_gap:207
seq: _22_18_34
11:27:4124.54time_gap:0 id_gap:13
13:01:0024.54time_gap:33
seq: _23_63
11:05:5523.62time_gap:0
seq: _11_58
10:29:5624.24time_gap:0 id_gap:395
seq: _36_27
14:55:0524.54time_gap:1 id_gap:57
------卖出------

sell seq: _13_50_26
09:42:1122.55time_gap:0
10:40:5723.66time_gap:0 id_gap:169
sell seq: _52_23
09:42:1122.55time_gap:0
09:55:0222.78time_gap:0 id_gap:259
10:18:0923.43time_gap:0 id_gap:283
sell seq: _53_23
09:38:0622.86time_gap:0
09:45:2622.6time_gap:0 id_gap:149
13:00:1124.54time_gap:0 id_gap:402
sell seq: _25_29_17
10:00:0522.68time_gap:0 id_gap:15
13:42:3424.54time_gap:0 id_gap:46
sell seq: _64_13
09:53:0622.8time_gap:3 id_gap:271
10:26:2023.5time_gap:0 id_gap:183
11:28:4524.54time_gap:0 id_gap:380
sell seq: _22_27_30
10:09:5423.01time_gap:0 id_gap:459
13:42:3424.54time_gap:0 id_gap:53
sell seq: _29_13_28
10:13:2223.22time_gap:3 id_gap:265
10:30:1024.32time_gap:0
sell seq: _22_22_22
10:15:0323.3time_gap:0 id_gap:27
10:15:0323.3time_gap:0 id_gap:27
sell seq: _11_11_50
10:15:2123.32time_gap:0 id_gap:245
10:29:5624.23time_gap:0 id_gap:479
sell seq: _58_19
10:15:2823.34time_gap:0
13:42:4524.54time_gap:0 id_gap:23
13:52:0224.24time_gap:0 id_gap:14
sell seq: _16_29_20
................................................................... (total: 88)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _13_11
09:31:2896.81time_gap:0 id_gap:53
09:46:2099.75time_gap:0 id_gap:178
09:48:0698.8time_gap:0 id_gap:234
09:48:0998.81time_gap:0
09:48:4498.9time_gap:1 id_gap:65
13:50:3593.82time_gap:0
seq: _12_21
09:32:3396.68time_gap:0
09:32:3396.82time_gap:0
10:48:1897.0time_gap:0 id_gap:78
seq: _11_14
09:30:4395.02time_gap:0 id_gap:39
09:45:4599.01time_gap:0 id_gap:50
09:45:4599.01time_gap:0 id_gap:47
09:45:4799.01time_gap:0
09:48:0798.81time_gap:0 id_gap:201
11:17:1396.73time_gap:0 id_gap:170
seq: _14_12
09:31:3596.95time_gap:0 id_gap:73
09:33:3096.65time_gap:0
10:38:2198.11time_gap:0
13:22:4095.31time_gap:0 id_gap:261
seq: _11_21
09:32:3396.88time_gap:0
09:32:4397.32time_gap:0
09:48:0898.9time_gap:0 id_gap:70
seq: _11_12
09:32:3396.82time_gap:0
09:46:0699.08time_gap:1
09:46:0899.5time_gap:0 id_gap:262
09:51:17100.02time_gap:0 id_gap:468
10:10:3099.62time_gap:0 id_gap:122
10:15:0998.67time_gap:0 id_gap:304
13:27:0995.45time_gap:0 id_gap:234
13:27:1995.81time_gap:0
seq: _12_23
09:31:0096.0time_gap:0 id_gap:188
seq: _11_11
09:40:1098.52time_gap:0 id_gap:384
09:48:4198.67time_gap:0
13:39:3295.36time_gap:0
14:28:1195.62time_gap:0
seq: _22_11
09:44:12100.01time_gap:0
13:09:1195.26time_gap:0
13:44:3194.69time_gap:0 id_gap:14
seq: _12_12
09:30:5795.84time_gap:0 id_gap:45
13:44:4694.77time_gap:0 id_gap:17
13:44:5194.71time_gap:0 id_gap:10
14:45:0095.5time_gap:0
seq: _13_13
09:31:0496.31time_gap:0 id_gap:289
09:37:1397.81time_gap:0 id_gap:25
09:42:0499.03time_gap:0
10:01:15100.8time_gap:0
10:56:3196.2time_gap:62
seq: _14_14
09:34:5397.97time_gap:0 id_gap:307
09:45:4399.01time_gap:0 id_gap:33
09:45:4599.01time_gap:0
13:39:3295.33time_gap:0
13:44:3594.7time_gap:0
13:44:4894.72time_gap:0 id_gap:12
13:48:0894.35time_gap:0 id_gap:324
seq: _11_17
09:52:16101.2time_gap:227
seq: _49_49_49_49
09:40:1098.6time_gap:0 id_gap:201
09:40:1199.0time_gap:0 id_gap:199
seq: _29_29_29
09:40:1999.0time_gap:1 id_gap:133
seq: _14_14_14_14
seq: _14_14_14
seq: _19_19_19_19
09:43:1699.5time_gap:0 id_gap:250
seq: _24_24
09:43:1399.38time_gap:0
09:43:1399.38time_gap:0
09:48:0798.84time_gap:0 id_gap:27
13:19:2894.86time_gap:1 id_gap:209
seq: _11_11_11
seq: _49_49_49_49_49
seq: _18_18
09:48:5099.08time_gap:0 id_gap:449
13:19:4795.33time_gap:0 id_gap:14
13:44:3894.72time_gap:0 id_gap:17
seq: _24_16_13
09:47:1599.38time_gap:0 id_gap:57
seq: _12_13
09:32:3396.39time_gap:0
seq: _28_28_28
13:52:0094.2time_gap:0 id_gap:262
------卖出------

sell seq: _16_13
09:30:0096.75time_gap:0 id_gap:360
09:41:01100.08time_gap:0 id_gap:101
09:41:02100.08time_gap:1
sell seq: _12_11
09:39:1898.89time_gap:0 id_gap:99
09:42:2499.46time_gap:0 id_gap:478
13:06:2295.99time_gap:0 id_gap:265
sell seq: _12_28
09:35:0498.03time_gap:0 id_gap:98
09:51:50100.62time_gap:247
13:18:4095.0time_gap:0 id_gap:225
sell seq: _14_28
10:02:42101.5time_gap:0 id_gap:317
13:43:0795.0time_gap:0 id_gap:324
13:52:5794.1time_gap:0
14:00:5595.17time_gap:32
sell seq: _11_32
10:43:5997.0time_gap:0 id_gap:203
10:55:5196.41time_gap:196
14:04:1595.58time_gap:1
sell seq: _22_12
09:45:4599.0time_gap:0 id_gap:13
sell seq: _13_13_13
09:39:1998.87time_gap:0 id_gap:378
09:39:1998.87time_gap:0 id_gap:378
sell seq: _13_24
09:38:0499.18time_gap:0 id_gap:29
sell seq: _24_28_28
13:52:5794.1time_gap:0 id_gap:20

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _29_11_41
09:43:4031.28time_gap:0 id_gap:181
10:01:5433.27time_gap:0 id_gap:324
seq: _35_34_53_14
09:49:5434.07time_gap:1 id_gap:216
09:59:4633.84time_gap:0 id_gap:297
seq: _12_24_16
09:44:2331.68time_gap:0 id_gap:182
10:05:1334.07time_gap:0 id_gap:209
seq: _42_14_20
13:44:0034.07time_gap:0 id_gap:80
15:00:0032.48time_gap:0 id_gap:196
seq: _11_49
09:49:2833.05time_gap:0 id_gap:158
09:50:3833.5time_gap:385
10:04:4234.07time_gap:0 id_gap:126
10:25:0933.6time_gap:0 id_gap:191
seq: _14_148
09:44:0031.49time_gap:0 id_gap:492
seq: _17_34
09:44:3131.73time_gap:0 id_gap:140
09:48:1533.0time_gap:0 id_gap:432
10:00:0233.3time_gap:0 id_gap:277
10:04:4734.07time_gap:0 id_gap:29
13:44:1132.24time_gap:0
seq: _12_37
10:04:4734.07time_gap:0 id_gap:51
10:15:3733.75time_gap:0 id_gap:96
14:17:5932.88time_gap:0 id_gap:68
seq: _34_16
09:47:5332.81time_gap:0 id_gap:127
10:04:4834.07time_gap:0 id_gap:141
10:07:1833.97time_gap:0 id_gap:241
seq: _33_14
10:04:5434.07time_gap:0 id_gap:421
10:11:2933.85time_gap:0 id_gap:252
14:10:3332.6time_gap:0
seq: _21_24
10:05:1334.07time_gap:0 id_gap:227
10:06:3933.62time_gap:0
13:44:0034.07time_gap:0 id_gap:18
seq: _27_42
10:05:0033.85time_gap:0 id_gap:432
seq: _11_11_11_11_11
09:43:0430.86time_gap:0 id_gap:83
seq: _24_47
09:38:3630.4time_gap:0
09:48:1333.04time_gap:0 id_gap:369
13:45:3232.38time_gap:0 id_gap:370
seq: _14_46
09:33:1230.1time_gap:0 id_gap:498
09:47:5532.81time_gap:0 id_gap:360
10:10:2833.7time_gap:0 id_gap:85
seq: _25_32_22
09:32:2430.01time_gap:0
09:48:1133.0time_gap:0 id_gap:455
seq: _39_16
09:48:1932.99time_gap:0 id_gap:119
10:07:2734.0time_gap:0 id_gap:426
10:28:0833.31time_gap:0 id_gap:27
13:45:0232.05time_gap:0
13:51:1231.92time_gap:0
seq: _39_11
09:45:4832.34time_gap:1 id_gap:408
seq: _19_13_20
09:43:5931.64time_gap:0 id_gap:75
09:48:1233.0time_gap:0 id_gap:443
seq: _31_18
09:44:5531.53time_gap:0 id_gap:32
09:47:3632.48time_gap:0 id_gap:405
10:07:2033.98time_gap:0 id_gap:206
seq: _12_42
10:28:0833.3time_gap:0 id_gap:18
seq: _12_43
09:44:1931.65time_gap:0 id_gap:158
09:49:2633.04time_gap:0 id_gap:44
09:49:5833.34time_gap:0 id_gap:279
10:05:1433.9time_gap:0 id_gap:358
13:26:3432.81time_gap:0 id_gap:277
14:39:2432.35time_gap:0 id_gap:180
15:00:0032.47time_gap:0 id_gap:282
seq: _37_11
09:45:1232.58time_gap:0 id_gap:40
09:50:2632.94time_gap:174
10:37:5533.02time_gap:0
seq: _12_11_31
09:47:3532.5time_gap:0 id_gap:90
09:49:4533.24time_gap:0 id_gap:384
seq: _27_27_27
14:46:3232.5time_gap:1
seq: _12_36
09:47:3432.5time_gap:0 id_gap:469
09:48:2133.0time_gap:0 id_gap:434
09:49:4833.3time_gap:0 id_gap:487
10:05:1633.9time_gap:0 id_gap:193
seq: _36_17
09:48:0632.97time_gap:0 id_gap:310
10:06:3133.62time_gap:0 id_gap:203
14:52:4532.49time_gap:0
seq: _12_49
09:48:1533.0time_gap:0 id_gap:11
09:48:4132.49time_gap:0 id_gap:474
10:46:0432.97time_gap:1 id_gap:482
seq: _17_18_20
09:48:0933.0time_gap:0 id_gap:419
10:12:4833.62time_gap:1 id_gap:317
seq: _22_15_11
15:00:0032.48time_gap:0 id_gap:339
seq: _14_34
09:49:2433.02time_gap:0 id_gap:272
09:50:3333.0time_gap:0 id_gap:130
11:24:1733.25time_gap:6 id_gap:402
seq: _11_38
09:49:2432.99time_gap:0 id_gap:247
09:50:0633.2time_gap:0 id_gap:95
09:51:5633.0time_gap:0 id_gap:427
seq: _12_12_12_12_12
14:20:4132.99time_gap:0 id_gap:67
seq: _13_15_22
10:06:3633.62time_gap:1 id_gap:68
seq: _11_63
09:57:0432.91time_gap:0 id_gap:33
seq: _18_29
09:47:5032.7time_gap:0 id_gap:83
10:05:3034.0time_gap:0 id_gap:389
10:05:3833.99time_gap:0 id_gap:479
seq: _69_11
10:36:5032.98time_gap:0 id_gap:296
seq: _19_78
09:51:4533.1time_gap:0 id_gap:423
10:06:3733.68time_gap:1 id_gap:313
11:13:2033.16time_gap:0 id_gap:11
seq: _18_18_18
10:21:5233.46time_gap:0
------卖出------

sell seq: _51_16
09:36:3230.41time_gap:55
09:37:2930.41time_gap:1
09:37:3030.41time_gap:3
sell seq: _63_13
09:30:2330.56time_gap:0 id_gap:31
10:08:1233.9time_gap:0 id_gap:172
14:33:4732.7time_gap:0 id_gap:479
sell seq: _16_36
09:30:2330.56time_gap:0
10:17:4733.85time_gap:1 id_gap:45
13:23:3432.85time_gap:0 id_gap:297
sell seq: _20_27_26
09:36:2130.45time_gap:0 id_gap:213
09:44:4131.6time_gap:0 id_gap:405
sell seq: _26_11_15
09:32:2930.0time_gap:1 id_gap:465
09:47:0332.0time_gap:0 id_gap:404
sell seq: _33_28
09:32:3730.0time_gap:0 id_gap:222
09:44:3831.64time_gap:1 id_gap:103
09:59:4833.25time_gap:0
10:04:5033.76time_gap:0
sell seq: _27_18_11
09:30:5430.31time_gap:0 id_gap:372
09:44:5531.49time_gap:0 id_gap:333
sell seq: _22_28
09:32:1730.18time_gap:0 id_gap:346
09:46:4132.08time_gap:0
10:28:1433.26time_gap:0 id_gap:408
sell seq: _23_71_11
09:47:0132.0time_gap:0 id_gap:249
09:47:4932.75time_gap:0 id_gap:65
sell seq: _18_36
................................................................... (total: 65)

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _25_91_91
09:31:3510.8time_gap:0 id_gap:110
10:31:1311.89time_gap:0 id_gap:115
seq: _423_259_66
09:37:1111.1time_gap:0 id_gap:267
09:38:5211.0time_gap:0 id_gap:220
seq: _72_131_298
10:14:2211.45time_gap:0 id_gap:66
10:21:3711.8time_gap:3 id_gap:76
seq: _596_143_261
10:15:0211.46time_gap:3 id_gap:65
10:16:1411.46time_gap:0 id_gap:112
seq: _83_185_24_21_47
10:44:3511.82time_gap:1 id_gap:59
10:45:0611.83time_gap:10 id_gap:183
10:45:5211.82time_gap:1 id_gap:104
seq: _78_43_179
10:25:4011.75time_gap:1 id_gap:119
10:25:4611.75time_gap:1 id_gap:90
seq: _21_37_27_38_12
13:12:0211.86time_gap:7 id_gap:43
13:15:5911.76time_gap:1 id_gap:58
seq: _116_55_26
10:29:0611.87time_gap:1 id_gap:82
10:30:3411.92time_gap:0 id_gap:198
seq: _67_41_24
11:25:5012.12time_gap:33 id_gap:34
14:54:1711.92time_gap:0 id_gap:82
seq: _14_86_98
11:05:1112.33time_gap:0 id_gap:213
13:42:5911.78time_gap:0 id_gap:18
seq: _24_12_12_92
10:36:0712.1time_gap:0 id_gap:96
10:47:0412.0time_gap:0 id_gap:306
seq: _26_83_41
13:00:5712.46time_gap:1 id_gap:18
13:07:3412.0time_gap:0 id_gap:55
seq: _94_38
13:20:3412.0time_gap:0
13:20:3512.0time_gap:0
13:20:3712.0time_gap:0
seq: _26_23_41_38
13:00:3912.39time_gap:0 id_gap:240
13:05:1912.14time_gap:24 id_gap:75
seq: _83_12_46
13:00:3912.39time_gap:0 id_gap:58
13:05:4612.14time_gap:1 id_gap:252
seq: _105_105_117_48
13:00:0712.28time_gap:0
13:01:0712.45time_gap:1 id_gap:249
13:01:1912.39time_gap:3
seq: _46_36_21_41
13:00:3112.36time_gap:0 id_gap:207
13:02:4712.25time_gap:0 id_gap:37
------卖出------

sell seq: _52_52_52
09:30:5010.74time_gap:1 id_gap:11
09:30:5010.74time_gap:1 id_gap:11
sell seq: _61_61_61
09:33:1710.79time_gap:0 id_gap:55
09:33:1710.79time_gap:0 id_gap:55
sell seq: _16_148
09:48:1410.84time_gap:0 id_gap:56
11:24:5412.05time_gap:0 id_gap:29
11:28:3612.12time_gap:0 id_gap:259
11:29:5512.06time_gap:0 id_gap:16
sell seq: _91_59
09:33:5410.93time_gap:0 id_gap:92
09:36:4811.1time_gap:0 id_gap:82
10:19:2511.8time_gap:0 id_gap:208
sell seq: _11_12_143
11:09:5712.27time_gap:0 id_gap:476
13:11:1711.86time_gap:0 id_gap:30
sell seq: _23_98_17_12
11:24:5412.05time_gap:0 id_gap:224
11:29:0112.1time_gap:0 id_gap:386
sell seq: _22_80_44
11:24:5412.05time_gap:0 id_gap:237
11:29:0012.1time_gap:1 id_gap:211
sell seq: _231_18_17
11:29:5112.11time_gap:0 id_gap:101
11:29:5612.06time_gap:0 id_gap:15
sell seq: _228_12_17_18_17
11:12:0312.17time_gap:1 id_gap:437
11:18:3712.09time_gap:0 id_gap:96
sell seq: _22_79_17_45
11:18:3612.09time_gap:0 id_gap:304
11:18:4812.07time_gap:0 id_gap:223
sell seq: _148_16_23
11:29:5112.11time_gap:0 id_gap:305
sell seq: _18_229
................................................................... (total: 46)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _38_13
10:45:4033.66time_gap:1 id_gap:431
seq: _2977_2977_2977_2977_2977
09:36:5833.66time_gap:0 id_gap:175
seq: _59_59_59_59_59
11:11:5833.66time_gap:13 id_gap:247
seq: _2977_2977_2977_2977
seq: _12_14_15_13
09:30:3831.5time_gap:0
10:46:3233.66time_gap:0 id_gap:21
seq: _59_59_59_59
seq: _12_24_11_43
09:30:4831.28time_gap:0 id_gap:87
14:56:4533.66time_gap:0 id_gap:443
seq: _20_14_29
09:36:5733.66time_gap:0 id_gap:337
09:41:1833.66time_gap:0 id_gap:217
seq: _14_86_77
09:36:5733.66time_gap:0 id_gap:22
09:38:0333.66time_gap:0
seq: _28_18_51
09:34:4332.0time_gap:0
09:36:5733.66time_gap:0
seq: _26_17_3000
09:36:5733.66time_gap:0 id_gap:114
09:38:1033.66time_gap:1 id_gap:35
seq: _1758_1758_1758
09:36:5733.66time_gap:0 id_gap:45
seq: _13_119_18
09:36:5833.66time_gap:0 id_gap:33
10:46:3233.66time_gap:0 id_gap:79
seq: _18_23_15
09:30:3431.53time_gap:0 id_gap:39
09:38:1033.66time_gap:0 id_gap:27
seq: _33_18_29
09:34:5632.2time_gap:0 id_gap:36
10:43:0233.66time_gap:0 id_gap:59
seq: _36_11
09:36:5733.66time_gap:0 id_gap:21
09:40:0433.66time_gap:0
09:40:2433.66time_gap:0
seq: _33_29
09:30:5131.5time_gap:0 id_gap:34
09:36:5733.66time_gap:0 id_gap:233
14:12:4833.66time_gap:0 id_gap:338
seq: _29_53
09:33:2431.5time_gap:0 id_gap:20
seq: _27_24
09:35:0432.3time_gap:0 id_gap:66
seq: _19_36
09:34:5632.43time_gap:0 id_gap:418
seq: _31_18
09:30:5231.49time_gap:0 id_gap:55
09:31:0831.71time_gap:0 id_gap:327
09:34:4631.94time_gap:0 id_gap:96
seq: _36_14
09:33:2631.35time_gap:0 id_gap:131
09:34:1132.0time_gap:0 id_gap:84
09:34:1232.0time_gap:0 id_gap:27
09:53:1033.66time_gap:0 id_gap:12
seq: _17_39
09:32:0531.5time_gap:0 id_gap:76
09:34:4332.09time_gap:0 id_gap:231
09:41:0333.66time_gap:0 id_gap:24
seq: _39_11
14:15:1933.66time_gap:5 id_gap:61
seq: _77_24
09:33:2531.35time_gap:0 id_gap:23
09:33:2631.35time_gap:0 id_gap:15
09:41:1833.66time_gap:0 id_gap:40
seq: _17_28
09:36:5533.38time_gap:0
09:36:5633.38time_gap:0 id_gap:18
09:41:2433.66time_gap:0 id_gap:77
seq: _18_27
09:36:5533.38time_gap:0 id_gap:10
09:36:5533.38time_gap:0
09:44:3733.66time_gap:0 id_gap:93
seq: _33_32
09:31:3731.2time_gap:0
09:36:2532.5time_gap:0
09:45:5933.66time_gap:0
seq: _77_43
09:33:2631.35time_gap:0 id_gap:37
09:35:4132.55time_gap:0 id_gap:21
10:16:4733.66time_gap:4 id_gap:50
seq: _14_34
10:39:5133.66time_gap:1 id_gap:203
10:47:3433.66time_gap:0 id_gap:29
13:51:0933.66time_gap:0 id_gap:122
seq: _38_34
09:35:4232.92time_gap:0 id_gap:318
seq: _44_14
09:34:0832.0time_gap:0 id_gap:318
09:35:5532.8time_gap:0 id_gap:25
11:08:4333.66time_gap:0 id_gap:100
seq: _44_22
09:36:5533.38time_gap:0 id_gap:12
seq: _162_162_162
09:30:0030.78time_gap:0
seq: _17_17_18
09:31:0831.71time_gap:0
09:32:3431.3time_gap:0 id_gap:158
seq: _15_14_12_11_12
09:31:0831.71time_gap:0 id_gap:54
seq: _54_19_52
09:30:5131.5time_gap:0 id_gap:35
09:34:5632.2time_gap:0 id_gap:12
seq: _37_18_27
09:33:2431.5time_gap:0 id_gap:237
09:34:5632.2time_gap:0 id_gap:28
seq: _33_19
09:33:2431.5time_gap:0 id_gap:62
seq: _39_42
09:35:0932.36time_gap:0 id_gap:42
seq: _13_16_24
09:36:5533.38time_gap:1
seq: _28_24
09:30:2732.0time_gap:1 id_gap:325
09:34:4332.0time_gap:0 id_gap:61
09:35:5732.89time_gap:0 id_gap:444
seq: _51_16
09:34:2632.16time_gap:0 id_gap:416
09:34:4332.0time_gap:0 id_gap:365
09:35:0232.25time_gap:0 id_gap:294
seq: _191_51_68
09:34:0632.08time_gap:0 id_gap:39
09:34:1032.09time_gap:0 id_gap:55
seq: _27_27_27
seq: _26_28
09:30:0030.78time_gap:0 id_gap:175
seq: _31_24
09:30:4031.2time_gap:0
seq: _313_313_313
09:34:3132.21time_gap:0 id_gap:165
seq: _17_17_17
09:33:0531.4time_gap:0 id_gap:389
seq: _48_48_48
seq: _73_35_39
09:34:0532.26time_gap:0 id_gap:158
09:34:2332.48time_gap:0 id_gap:96
seq: _36_39
09:34:0632.26time_gap:0 id_gap:195
------卖出------

sell seq: _19_33
09:30:0430.89time_gap:0 id_gap:139
09:30:2532.14time_gap:0
09:32:3231.04time_gap:0
sell seq: _24_31
09:30:0630.89time_gap:0 id_gap:461
09:37:1733.66time_gap:0 id_gap:217
09:38:2833.66time_gap:0 id_gap:303
sell seq: _44_39
09:34:0531.86time_gap:0 id_gap:47
sell seq: _33_33_15
09:31:2231.0time_gap:0 id_gap:217
09:31:5731.88time_gap:0 id_gap:62
sell seq: _36_18
09:31:2531.0time_gap:0 id_gap:33
09:32:3131.1time_gap:0 id_gap:269
09:37:3733.66time_gap:0 id_gap:399
sell seq: _11_11_11_13
09:43:2033.66time_gap:0 id_gap:262
14:56:5633.66time_gap:0 id_gap:232
sell seq: _24_40_24
09:30:2532.14time_gap:0 id_gap:189
09:36:5833.66time_gap:0 id_gap:201
sell seq: _20_26_43
09:36:5833.66time_gap:0 id_gap:297
09:37:3433.66time_gap:0 id_gap:433
sell seq: _20_11_18
09:36:2332.46time_gap:0 id_gap:84
09:37:0733.66time_gap:0 id_gap:138
sell seq: _20_28_19
09:31:0131.91time_gap:0 id_gap:160
09:37:0933.66time_gap:0 id_gap:280
sell seq: _16_17_13
09:35:3532.61time_gap:0 id_gap:333
09:37:1133.66time_gap:0 id_gap:332
sell seq: _20_13_12
................................................................... (total: 95)

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _30_162_19
09:32:068.46time_gap:0 id_gap:157
11:11:069.0time_gap:0 id_gap:90
seq: _50_14_116
09:36:228.48time_gap:0 id_gap:328
09:45:558.5time_gap:0 id_gap:318
seq: _69_23_100
09:47:408.53time_gap:0 id_gap:424
10:54:129.06time_gap:1 id_gap:116
seq: _96_100_50_16
09:48:198.56time_gap:0 id_gap:74
14:56:168.83time_gap:0 id_gap:291
seq: _50_78_20_33
09:48:338.56time_gap:0 id_gap:322
10:55:469.2time_gap:0 id_gap:266
seq: _231_50_22
09:49:488.58time_gap:0 id_gap:346
11:08:199.0time_gap:0 id_gap:70
seq: _45_12_15_125
09:50:438.65time_gap:0 id_gap:182
10:41:578.87time_gap:0 id_gap:444
seq: _49_100_27
09:50:438.65time_gap:0 id_gap:10
14:51:518.81time_gap:0 id_gap:125
seq: _20_28_144
09:50:438.65time_gap:0 id_gap:95
10:55:249.07time_gap:0 id_gap:76
seq: _141_50_13
09:50:438.65time_gap:0 id_gap:106
10:57:079.11time_gap:0 id_gap:153
seq: _30_28_135
09:50:438.65time_gap:0 id_gap:27
14:37:228.81time_gap:0 id_gap:376
seq: _49_37_100
10:12:278.66time_gap:0 id_gap:445
10:28:258.81time_gap:0 id_gap:335
seq: _60_57_34_25
10:05:448.68time_gap:0 id_gap:81
15:00:008.84time_gap:0 id_gap:388
seq: _36_100_57
10:54:599.19time_gap:0 id_gap:98
13:50:578.68time_gap:0 id_gap:86
seq: _161_20_26
10:06:158.69time_gap:0 id_gap:486
11:27:088.99time_gap:1 id_gap:174
seq: _14_73_100_20
10:06:148.7time_gap:0 id_gap:154
10:56:109.12time_gap:1 id_gap:430
seq: _14_200_12
10:08:118.7time_gap:0 id_gap:116
10:44:428.88time_gap:0 id_gap:146
seq: _141_36
10:37:018.7time_gap:5
10:54:089.01time_gap:0 id_gap:162
10:56:119.12time_gap:1 id_gap:43
seq: _58_93_50
10:19:408.71time_gap:1 id_gap:180
10:41:588.87time_gap:0 id_gap:162
seq: _69_100_18_22
10:20:568.75time_gap:0 id_gap:150
14:52:018.81time_gap:0 id_gap:144
seq: _76_98_22
10:22:328.76time_gap:0 id_gap:299
10:23:298.78time_gap:0 id_gap:229
seq: _50_13_18_99
10:54:299.12time_gap:0 id_gap:45
13:52:488.8time_gap:1 id_gap:340
seq: _64_14_100
10:43:198.82time_gap:1 id_gap:70
13:43:348.8time_gap:0 id_gap:370
seq: _13_30_22_100_59
10:41:378.87time_gap:0 id_gap:247
14:41:098.84time_gap:1 id_gap:476
seq: _154_17
13:19:278.93time_gap:0 id_gap:450
seq: _22_150_17
10:55:009.2time_gap:0 id_gap:400
13:58:398.88time_gap:1 id_gap:403
seq: _20_26_144
10:08:028.72time_gap:0 id_gap:143
seq: _12_11_82_20_58
10:57:039.11time_gap:1 id_gap:305
10:58:039.18time_gap:1 id_gap:395
seq: _31_141
10:42:548.84time_gap:0 id_gap:465
------卖出------

sell seq: _12_56_123
09:56:318.58time_gap:0 id_gap:276
10:18:418.71time_gap:0 id_gap:160
sell seq: _20_12_189
09:57:438.59time_gap:0 id_gap:472
10:14:278.7time_gap:0 id_gap:167
sell seq: _499_499_499
10:12:388.65time_gap:0 id_gap:115
10:12:388.65time_gap:0 id_gap:115
sell seq: _499_499
10:06:218.68time_gap:1 id_gap:74
10:06:228.68time_gap:0 id_gap:217
10:08:088.7time_gap:0
10:12:278.66time_gap:0 id_gap:190
sell seq: _145_23_15
10:36:588.7time_gap:0 id_gap:16
10:55:189.13time_gap:0 id_gap:47
sell seq: _24_20_144
10:36:268.72time_gap:1 id_gap:266
11:08:039.0time_gap:1 id_gap:383
13:53:578.81time_gap:1 id_gap:488
sell seq: _13_124_20_31
14:55:528.83time_gap:1 id_gap:385
14:56:488.83time_gap:1 id_gap:231
sell seq: _12_133_30
10:43:218.83time_gap:0 id_gap:265
13:20:548.88time_gap:1 id_gap:381
sell seq: _17_150_13
11:00:319.05time_gap:0 id_gap:133
14:56:128.83time_gap:1 id_gap:137
sell seq: _20_12_245
11:00:569.06time_gap:0 id_gap:133
11:02:299.08time_gap:0 id_gap:109

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _11_15_14
09:32:5053.2time_gap:0 id_gap:127
13:07:1252.45time_gap:0
seq: _11_11_11_11_11
09:38:5254.0time_gap:0 id_gap:202
09:38:5254.0time_gap:0 id_gap:141
09:38:5254.0time_gap:0 id_gap:223
seq: _11_11_11_11
seq: _16_13
09:30:4752.68time_gap:0
10:30:3054.0time_gap:3 id_gap:87
13:21:2652.15time_gap:3 id_gap:322
13:27:5252.0time_gap:0
seq: _38_11_17
09:31:2653.5time_gap:0 id_gap:114
09:37:1154.19time_gap:0 id_gap:182
seq: _11_19_12
10:02:0853.5time_gap:0 id_gap:12
11:02:5953.6time_gap:0 id_gap:12
seq: _14_27
11:16:0753.11time_gap:0
13:48:1951.58time_gap:0
13:52:1751.48time_gap:0
seq: _34_34_34_34
09:30:2453.31time_gap:1 id_gap:72
seq: _13_24
10:52:3853.81time_gap:0
11:16:3952.8time_gap:0 id_gap:156
13:48:1151.46time_gap:0 id_gap:107
seq: _21_13
10:01:0653.36time_gap:0 id_gap:66
seq: _16_39
09:31:2553.4time_gap:0 id_gap:174
seq: _13_11_23
09:30:4752.59time_gap:0 id_gap:67
10:43:0753.65time_gap:0
13:19:0752.04time_gap:0 id_gap:14
seq: _23_18
13:52:0062.38time_gap:0 id_gap:63
seq: _12_21
09:41:0154.21time_gap:0
13:07:1452.62time_gap:0
13:19:0752.02time_gap:0 id_gap:199
13:45:1151.68time_gap:0
seq: _21_19
09:36:2453.69time_gap:0 id_gap:16
seq: _16_21
09:36:2253.69time_gap:0 id_gap:24
seq: _14_19
09:30:4752.76time_gap:1 id_gap:54
10:06:4053.52time_gap:1 id_gap:48
10:43:0753.62time_gap:0 id_gap:23
10:49:4453.86time_gap:0
seq: _18_17
09:51:4254.22time_gap:0 id_gap:138
seq: _16_32
13:48:2051.6time_gap:0 id_gap:18
seq: _21_21
09:33:0353.58time_gap:0 id_gap:289
09:36:2353.69time_gap:1
09:36:2453.69time_gap:0 id_gap:31
13:29:0951.99time_gap:0 id_gap:23
seq: _21_21_15_11
09:36:2453.69time_gap:0
seq: _21_21_21
seq: _14_18
09:37:1054.14time_gap:0
09:40:3154.6time_gap:0 id_gap:102
10:43:0753.64time_gap:0 id_gap:13
seq: _11_22
09:34:2553.63time_gap:0
09:37:1154.18time_gap:0
09:40:2054.48time_gap:0
10:48:0853.67time_gap:0 id_gap:309
13:18:5051.99time_gap:4
13:45:0851.65time_gap:0 id_gap:24
seq: _14_14_13
13:55:5851.34time_gap:1
seq: _12_22
09:37:1054.16time_gap:0
14:23:5852.3time_gap:0 id_gap:11
14:24:5552.25time_gap:0 id_gap:17
seq: _18_33
13:45:1151.72time_gap:0 id_gap:40
seq: _89_89_89_89_89
09:40:2054.5time_gap:0 id_gap:139
seq: _19_19
09:37:1154.18time_gap:0 id_gap:10
13:18:1152.0time_gap:34 id_gap:52
13:43:2051.72time_gap:0 id_gap:19
seq: _64_64_64
09:37:1154.22time_gap:5 id_gap:236
seq: _33_11
13:17:0552.25time_gap:0
seq: _11_43
13:48:2251.61time_gap:0 id_gap:107
seq: _14_14_14
------卖出------

sell seq: _14_14
09:35:5354.15time_gap:0 id_gap:30
09:45:0954.23time_gap:0
10:05:1253.84time_gap:1 id_gap:97
sell seq: _16_18
09:59:4153.67time_gap:5
10:21:0954.27time_gap:0
14:52:1952.18time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _16_17
09:30:0353.0time_gap:0 id_gap:248
09:30:0853.0time_gap:0 id_gap:254
09:40:0550.6time_gap:0
13:25:0951.21time_gap:0
seq: _13_14_13
13:15:3152.3time_gap:0 id_gap:13
13:45:3550.2time_gap:0 id_gap:14
seq: _13_14_16
09:56:4249.5time_gap:0 id_gap:18
13:51:1150.08time_gap:0 id_gap:86
seq: _82_91
09:34:4950.2time_gap:0 id_gap:64
09:36:4252.1time_gap:0 id_gap:202
09:42:4751.1time_gap:0 id_gap:85
seq: _14_16
09:31:0953.68time_gap:0 id_gap:295
09:33:5651.08time_gap:0 id_gap:444
09:37:4951.0time_gap:0 id_gap:19
seq: _13_11_11
09:36:0351.5time_gap:1 id_gap:91
14:46:0849.8time_gap:0 id_gap:15
14:55:0549.92time_gap:0
seq: _18_17_14
09:56:4249.5time_gap:0 id_gap:15
seq: _16_28
10:03:5550.16time_gap:0 id_gap:96
seq: _33_14
09:33:0350.3time_gap:0 id_gap:285
09:50:4150.7time_gap:0 id_gap:172
10:04:1750.31time_gap:0 id_gap:192
seq: _26_22
09:33:4251.06time_gap:0 id_gap:448
09:59:2349.27time_gap:0
14:30:0549.81time_gap:0
seq: _27_13
09:52:3950.3time_gap:0
14:56:0449.97time_gap:0
14:56:0750.02time_gap:0 id_gap:13
seq: _12_14_13
09:57:0549.59time_gap:0 id_gap:14
seq: _29_12
09:57:0449.42time_gap:0
10:03:1749.69time_gap:0
13:45:3550.2time_gap:0
seq: _18_14
10:13:5549.31time_gap:0 id_gap:160
13:50:5350.01time_gap:0
13:51:1350.18time_gap:0
seq: _22_22
09:51:1950.15time_gap:0
09:52:0650.0time_gap:0 id_gap:126
09:57:1149.55time_gap:5
13:56:5550.25time_gap:0 id_gap:43
seq: _97_97
09:52:3150.12time_gap:0 id_gap:203
09:52:3150.26time_gap:0 id_gap:281
09:52:3350.21time_gap:0 id_gap:99
09:52:3450.21time_gap:0 id_gap:146
seq: _18_19
09:32:3850.28time_gap:0 id_gap:126
10:04:3750.26time_gap:0
13:15:2552.29time_gap:0 id_gap:14
14:00:1850.42time_gap:3
14:53:4249.91time_gap:1 id_gap:58
seq: _15_14_11
09:52:4250.13time_gap:0
09:57:1149.7time_gap:0 id_gap:10
seq: _16_16
09:37:1951.24time_gap:1 id_gap:26
09:52:4250.13time_gap:0
14:53:0650.02time_gap:0
14:55:0449.94time_gap:0
14:55:0449.94time_gap:0
14:55:0949.98time_gap:0
seq: _14_17
09:34:4850.08time_gap:0 id_gap:11
09:56:5049.45time_gap:0 id_gap:24
09:59:2249.3time_gap:0
14:04:1050.33time_gap:0 id_gap:29
14:30:1349.87time_gap:0
14:53:0150.01time_gap:0 id_gap:37
seq: _22_16
10:02:1049.58time_gap:0 id_gap:15
seq: _13_17
09:52:0650.0time_gap:0
13:50:5850.03time_gap:1 id_gap:178
14:52:0550.06time_gap:0 id_gap:52
seq: _11_14_12
09:52:0749.91time_gap:0
10:04:4950.26time_gap:0 id_gap:17
14:46:0849.8time_gap:0
seq: _19_22
09:52:0650.0time_gap:0 id_gap:11
seq: _17_17
09:34:3149.95time_gap:0 id_gap:24
10:05:0450.17time_gap:0
14:55:0449.93time_gap:0
seq: _24_24_24_24
15:00:0051.04time_gap:0 id_gap:36
seq: _19_13
09:33:4151.05time_gap:0 id_gap:318
09:57:1149.54time_gap:0 id_gap:275
13:51:4050.34time_gap:0 id_gap:80
seq: _11_11_11
09:37:5351.03time_gap:0
14:55:0549.92time_gap:0 id_gap:45
seq: _26_13
10:01:5349.4time_gap:0
14:42:4549.83time_gap:0
14:53:0550.01time_gap:0
seq: _39_27_22
09:52:0649.98time_gap:0 id_gap:11
seq: _41_13
09:57:0649.33time_gap:0
seq: _29_33
14:55:0449.94time_gap:0
14:55:0449.94time_gap:0
14:55:0949.98time_gap:0
seq: _21_13
09:53:5150.04time_gap:0
seq: _14_12_12
10:06:5449.65time_gap:0 id_gap:48
seq: _12_12_12
14:46:0849.8time_gap:0
seq: _33_12
14:08:1149.77time_gap:0
seq: _11_18_15
09:59:2049.23time_gap:0
seq: _18_17
09:33:5651.1time_gap:0 id_gap:310
seq: _18_13
13:06:4952.95time_gap:1 id_gap:414
seq: _16_37
09:59:1649.25time_gap:4
seq: _26_12
09:57:1849.42time_gap:128
seq: _99_99_99
09:59:0749.19time_gap:0 id_gap:144
seq: _26_19
11:25:0750.4time_gap:0
seq: _18_24
10:02:2849.6time_gap:0
------卖出------

sell seq: _21_12
09:30:0152.0time_gap:0 id_gap:15
09:33:5850.8time_gap:0
09:34:0750.34time_gap:0
09:48:3751.0time_gap:0 id_gap:122
sell seq: _54_33_36_47
09:48:2151.0time_gap:0 id_gap:391
09:48:3751.0time_gap:0 id_gap:150
sell seq: _19_19_19
09:30:0752.81time_gap:0 id_gap:315
09:30:0752.81time_gap:0 id_gap:315
sell seq: _78_78_78
09:30:0452.88time_gap:0
09:30:0452.88time_gap:0
sell seq: _16_17
09:30:1352.89time_gap:0 id_gap:13
09:33:0650.31time_gap:1 id_gap:133
09:33:5850.8time_gap:0
sell seq: _69_69_69_69
09:30:0452.9time_gap:0
09:30:0452.9time_gap:0
sell seq: _11_19
09:30:0452.84time_gap:0 id_gap:13
09:30:2053.78time_gap:0 id_gap:18
09:30:2153.78time_gap:0
09:30:5253.42time_gap:0 id_gap:153
09:38:2551.15time_gap:1
sell seq: _14_12_11
09:36:4051.99time_gap:0 id_gap:12
10:24:4551.08time_gap:0 id_gap:60
sell seq: _11_13_12
09:31:3752.49time_gap:0 id_gap:40
10:16:2849.41time_gap:0 id_gap:430
sell seq: _12_27
................................................................... (total: 104)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _36_36_36
14:27:0015.65time_gap:0 id_gap:13
seq: _124_124_124_124
13:41:4715.6time_gap:0
seq: _87_101_105
13:26:5615.7time_gap:0 id_gap:153
13:27:3215.7time_gap:0 id_gap:180
13:29:5315.67time_gap:0 id_gap:130
13:30:1315.67time_gap:0 id_gap:370
13:35:4815.67time_gap:11 id_gap:439
seq: _101_105
13:28:0515.7time_gap:1 id_gap:115
13:29:0115.67time_gap:0 id_gap:429
13:30:0215.67time_gap:1 id_gap:116
seq: _133_133_133
10:54:1016.0time_gap:0
seq: _27_27_27_27
13:31:2815.72time_gap:0 id_gap:55
seq: _73_11_12
11:26:5415.97time_gap:0
14:42:3815.63time_gap:0 id_gap:294
seq: _19_76
09:34:2815.96time_gap:0 id_gap:201
09:35:1516.37time_gap:0 id_gap:85
09:35:1516.37time_gap:0 id_gap:12
seq: _68_28
09:35:3716.34time_gap:3 id_gap:93
09:37:4216.28time_gap:0 id_gap:44
09:40:5116.29time_gap:1 id_gap:40
seq: _107_107_107
10:50:2416.06time_gap:0
seq: _56_56_56
10:31:2016.32time_gap:0 id_gap:26
seq: _69_41
09:37:5716.32time_gap:0 id_gap:102
09:47:1716.32time_gap:0
10:17:0216.25time_gap:0 id_gap:15
seq: _112_12
09:36:1616.44time_gap:0 id_gap:305
09:40:3416.27time_gap:0 id_gap:13
10:21:1216.25time_gap:0
seq: _14_20_28_16_16
09:35:0716.23time_gap:0 id_gap:387
09:35:0716.25time_gap:0 id_gap:26
------卖出------

sell seq: _37_37_37
13:13:1015.74time_gap:0
13:13:1015.74time_gap:0
sell seq: _137_137_137
13:13:0015.76time_gap:4 id_gap:15
13:13:0015.76time_gap:4 id_gap:15
sell seq: _32_32_32_32_32
13:12:4015.78time_gap:0
13:12:4015.78time_gap:0
sell seq: _22_22_22_22_22
09:31:1215.79time_gap:0 id_gap:355
09:31:1215.79time_gap:0 id_gap:355
sell seq: _91_124_156
09:31:3015.84time_gap:0 id_gap:53
09:33:1616.05time_gap:0 id_gap:106
sell seq: _55_93_71
09:32:2316.03time_gap:0 id_gap:231
09:32:4415.95time_gap:0 id_gap:420
09:32:4815.95time_gap:0 id_gap:473
09:33:2016.05time_gap:0 id_gap:190
09:39:0016.49time_gap:0 id_gap:116
09:39:3316.49time_gap:0 id_gap:209
09:41:1516.37time_gap:0 id_gap:459
sell seq: _93_71
09:32:1416.02time_gap:0 id_gap:255
09:32:2716.03time_gap:0 id_gap:202
09:32:5115.96time_gap:1 id_gap:125
09:36:2916.36time_gap:0 id_gap:78
09:38:5016.51time_gap:4 id_gap:472
09:41:4016.35time_gap:0 id_gap:162
sell seq: _93_23
................................................................... (total: 65)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _72_194_34
11:17:0220.0time_gap:0 id_gap:35
11:17:0520.0time_gap:0 id_gap:111
11:17:0720.0time_gap:0 id_gap:26
11:17:1020.0time_gap:0 id_gap:110
seq: _657_166_177
11:14:3319.9time_gap:0 id_gap:160
11:17:5120.0time_gap:0 id_gap:36
seq: _23_23_23_23_23
09:30:1119.78time_gap:0 id_gap:126
09:42:0619.03time_gap:0 id_gap:10
10:02:3219.58time_gap:0 id_gap:12
seq: _23_23_23_23
seq: _68_12
09:56:3419.36time_gap:0 id_gap:11
11:05:2619.62time_gap:1 id_gap:234
11:13:0619.8time_gap:0 id_gap:32
seq: _425_260_66_49_20
10:03:3019.7time_gap:0 id_gap:92
10:04:4119.7time_gap:1 id_gap:83
seq: _25_212_130_33
10:02:4319.6time_gap:1 id_gap:133
10:03:2619.6time_gap:0 id_gap:84
seq: _62_62_18
10:17:0019.53time_gap:0 id_gap:145
10:17:1019.57time_gap:0 id_gap:110
seq: _56_56_56_56_56
09:30:4019.41time_gap:0 id_gap:362
seq: _56_56_56
09:30:4019.41time_gap:0 id_gap:407
seq: _42_42_42
10:08:2619.42time_gap:0 id_gap:15
seq: _29_29_29
09:30:5119.38time_gap:1 id_gap:317
seq: _46_46_46
09:31:0319.27time_gap:1
seq: _32_32_32
09:52:2419.26time_gap:0
seq: _27_27_27
09:41:4619.02time_gap:0 id_gap:27
09:44:0118.93time_gap:0 id_gap:33
seq: _34_34_34
09:48:2418.99time_gap:1 id_gap:85
seq: _109_109_109_109
10:02:1719.56time_gap:0 id_gap:81
seq: _62_62_62
seq: _329_83_89
11:18:1220.1time_gap:0 id_gap:177
11:18:1520.1time_gap:0 id_gap:128
------卖出------

sell seq: _13_214_57_18
11:03:3319.6time_gap:0 id_gap:297
11:12:2319.75time_gap:1 id_gap:403
sell seq: _21_13_214
11:12:0119.72time_gap:0 id_gap:297
sell seq: _89_89
10:04:1219.74time_gap:0 id_gap:201
10:47:2619.31time_gap:1 id_gap:205
13:08:3019.7time_gap:0 id_gap:162
13:08:3019.7time_gap:0 id_gap:398
13:08:3019.7time_gap:0
13:08:3019.7time_gap:0 id_gap:86
sell seq: _13_58_18
09:52:3619.26time_gap:0 id_gap:49
sell seq: _58_18_43
11:05:3919.62time_gap:0 id_gap:486
11:12:0119.72time_gap:0 id_gap:107
sell seq: _214_133
11:02:0719.63time_gap:176
11:03:0019.62time_gap:0
11:06:0619.66time_gap:1
11:06:1519.67time_gap:3 id_gap:47
11:10:4819.58time_gap:0 id_gap:49
11:11:0119.62time_gap:0 id_gap:195
11:11:5119.72time_gap:3 id_gap:32
sell seq: _43_57
09:56:1119.36time_gap:0 id_gap:304
11:06:0619.66time_gap:0 id_gap:62
11:11:0819.61time_gap:0 id_gap:68
11:11:5419.72time_gap:0
sell seq: _22_60_13_228_43
................................................................... (total: 297)

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _31_12_100
10:02:1515.51time_gap:0 id_gap:42
10:07:2715.95time_gap:1 id_gap:366
seq: _14_93
10:05:0115.72time_gap:0
14:06:5516.17time_gap:0
14:35:0116.23time_gap:0 id_gap:77
seq: _20_14_50_26
10:06:4715.83time_gap:1 id_gap:34
10:17:0416.0time_gap:0 id_gap:382
seq: _40_65_21_13
10:11:5615.83time_gap:1 id_gap:160
10:21:5916.08time_gap:0 id_gap:53
seq: _20_72_13
10:10:2215.88time_gap:1 id_gap:249
10:45:0116.1time_gap:0 id_gap:153
seq: _141_94_84
10:08:3015.92time_gap:0
10:08:3015.92time_gap:0
seq: _30_12_93
10:13:0515.92time_gap:0 id_gap:369
13:47:0616.01time_gap:0
seq: _50_33_17
10:07:2315.95time_gap:0 id_gap:34
14:37:4516.29time_gap:0
seq: _27_68
14:02:5716.09time_gap:1 id_gap:81
seq: _32_43_22
10:08:1315.97time_gap:1 id_gap:428
10:50:3116.27time_gap:0
seq: _33_33_33
10:16:3615.97time_gap:0 id_gap:27
seq: _89_12
10:13:2815.97time_gap:0 id_gap:268
13:53:2616.03time_gap:0
13:54:0116.03time_gap:0 id_gap:24
seq: _68_52
13:46:1216.02time_gap:0 id_gap:122
seq: _106_37
14:00:0116.13time_gap:0
seq: _16_102
10:25:4016.18time_gap:1 id_gap:279
10:29:4916.06time_gap:0 id_gap:15
13:45:4016.02time_gap:1
seq: _103_13_15
13:55:3116.03time_gap:0 id_gap:74
14:19:2416.21time_gap:0
seq: _118_38
10:22:1316.08time_gap:0 id_gap:261
11:15:3116.35time_gap:0
13:43:3016.04time_gap:0
13:54:3716.04time_gap:0
seq: _12_98_12
13:51:5916.06time_gap:0
13:52:1316.06time_gap:0 id_gap:174
seq: _94_12
14:37:1416.27time_gap:0
seq: _38_118_30
11:08:0716.26time_gap:0
seq: _19_70_11
10:22:0716.09time_gap:0 id_gap:272
14:10:1316.21time_gap:0 id_gap:71
seq: _53_53_22
10:28:4516.09time_gap:0 id_gap:432
13:36:0216.11time_gap:0 id_gap:106
seq: _96_17
10:22:5916.09time_gap:0 id_gap:20
11:11:0716.36time_gap:1 id_gap:178
14:41:3716.26time_gap:0 id_gap:178
seq: _105_33_13
10:22:2916.1time_gap:1 id_gap:488
14:19:4216.21time_gap:0 id_gap:79
seq: _11_20_74
10:22:3216.1time_gap:0 id_gap:331
14:16:4216.19time_gap:0 id_gap:102
seq: _88_11
11:28:3716.19time_gap:0 id_gap:303
14:03:3716.13time_gap:0
14:21:0716.2time_gap:0 id_gap:123
seq: _57_24_15
10:36:1316.17time_gap:1 id_gap:405
13:32:1216.14time_gap:0 id_gap:162
seq: _61_42
10:31:4516.14time_gap:0
seq: _69_89
14:52:1316.26time_gap:1 id_gap:304
seq: _84_66
11:17:1616.26time_gap:1
seq: _101_49
13:50:2715.99time_gap:0
seq: _41_124
13:53:0716.04time_gap:0
seq: _14_81
10:34:4616.21time_gap:5 id_gap:16
10:48:4916.27time_gap:0 id_gap:200
11:00:4516.21time_gap:0 id_gap:166
seq: _26_32_38
10:50:3716.28time_gap:0 id_gap:13
11:00:5116.22time_gap:1 id_gap:435
seq: _12_50_83
11:06:2216.25time_gap:0 id_gap:449
11:08:2216.28time_gap:0
seq: _58_69
10:35:5916.19time_gap:0 id_gap:38
------卖出------

sell seq: _16_66_25
10:05:1015.72time_gap:0 id_gap:75
14:12:3716.19time_gap:1 id_gap:295
sell seq: _109_23_25
10:05:0715.73time_gap:0 id_gap:84
10:05:1015.74time_gap:0 id_gap:43
sell seq: _91_12
10:10:0115.8time_gap:0 id_gap:261
10:45:3516.09time_gap:0 id_gap:170
14:30:0216.26time_gap:0 id_gap:118
sell seq: _20_11_27_50
10:06:3315.83time_gap:0 id_gap:113
10:08:4415.99time_gap:1 id_gap:404
sell seq: _24_27_18_27_21
10:08:1115.96time_gap:0 id_gap:181
10:11:0415.87time_gap:1 id_gap:252
sell seq: _37_58
10:10:2215.88time_gap:0 id_gap:125
10:14:5815.94time_gap:0 id_gap:250
11:14:0816.35time_gap:0 id_gap:409
sell seq: _11_48_48
10:07:3115.95time_gap:0 id_gap:39
10:44:0416.14time_gap:0 id_gap:265
sell seq: _20_71_24
10:07:4515.98time_gap:0 id_gap:187
10:48:4116.26time_gap:1 id_gap:206
11:23:1116.22time_gap:0 id_gap:148
sell seq: _36_66
13:45:2316.02time_gap:0
13:46:3516.02time_gap:0
13:47:0216.0time_gap:0 id_gap:22
sell seq: _39_100_13
10:30:2316.07time_gap:1 id_gap:331
14:43:2716.26time_gap:1 id_gap:405
sell seq: _27_86
................................................................... (total: 33)

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _11_21
09:41:3550.03time_gap:0 id_gap:10
10:06:2852.83time_gap:1 id_gap:484
10:32:0453.93time_gap:0 id_gap:105
11:08:1153.93time_gap:0 id_gap:254
14:23:4854.49time_gap:22 id_gap:134
seq: _13_22
09:44:0450.49time_gap:0
10:06:2952.78time_gap:0 id_gap:142
14:28:2754.71time_gap:96
seq: _17_17
10:04:1752.33time_gap:0 id_gap:346
14:15:3654.0time_gap:0
14:37:2054.72time_gap:0 id_gap:12
seq: _17_21
09:45:5451.18time_gap:0 id_gap:29
10:06:2952.8time_gap:0 id_gap:390
14:23:0554.42time_gap:0 id_gap:106
14:28:1954.7time_gap:0
seq: _24_12
09:56:3951.49time_gap:0
10:07:4952.81time_gap:0 id_gap:251
10:37:3953.7time_gap:0 id_gap:28
seq: _11_43
09:56:1251.41time_gap:0 id_gap:172
14:17:3054.25time_gap:0
14:18:5654.24time_gap:1 id_gap:15
seq: _13_18
10:05:0352.97time_gap:0 id_gap:82
10:23:4253.88time_gap:0
11:11:0954.12time_gap:0 id_gap:13
14:39:3155.0time_gap:0
seq: _11_28
10:01:0951.69time_gap:0 id_gap:170
10:33:4354.34time_gap:1 id_gap:28
11:11:3054.12time_gap:0
seq: _29_12
09:59:0251.78time_gap:0
10:15:5152.51time_gap:0 id_gap:357
10:21:4153.35time_gap:0 id_gap:63
14:03:1853.76time_gap:0 id_gap:27
seq: _12_18
09:59:0751.99time_gap:0
10:05:1052.75time_gap:0
10:08:1052.86time_gap:0
10:34:0254.25time_gap:0 id_gap:109
10:44:1353.66time_gap:0
13:01:4154.15time_gap:0 id_gap:54
seq: _18_17
10:04:1752.33time_gap:0
10:35:1354.06time_gap:0 id_gap:175
14:05:1453.88time_gap:0 id_gap:122
seq: _13_21_14_16
09:59:1352.0time_gap:1 id_gap:241
10:05:0552.97time_gap:1 id_gap:436
seq: _24_23
13:51:4553.32time_gap:0
seq: _28_14
10:05:1352.75time_gap:0 id_gap:403
10:12:3152.28time_gap:0
10:16:1952.5time_gap:0
seq: _17_27
14:02:2053.69time_gap:0
seq: _12_28
10:15:5052.48time_gap:0
10:20:1952.99time_gap:1 id_gap:335
11:06:0253.8time_gap:32
13:56:1153.45time_gap:0 id_gap:83
seq: _22_22_22_22_22
10:09:4852.5time_gap:0
seq: _18_14
10:04:1952.5time_gap:0 id_gap:13
10:05:0452.96time_gap:0 id_gap:128
10:05:0952.88time_gap:0
10:05:1052.75time_gap:0 id_gap:130
10:20:1852.97time_gap:0 id_gap:13
seq: _16_17
10:04:3052.55time_gap:0 id_gap:86
10:07:5252.87time_gap:0 id_gap:138
10:09:4552.5time_gap:3 id_gap:117
10:36:4054.0time_gap:4
14:15:3654.0time_gap:0
seq: _78_32
10:05:5652.78time_gap:0 id_gap:77
10:06:0852.79time_gap:0 id_gap:377
10:06:3052.7time_gap:0 id_gap:316
seq: _14_19
10:05:0252.96time_gap:0 id_gap:377
10:07:4852.86time_gap:0 id_gap:94
10:24:3853.9time_gap:0
14:56:1154.91time_gap:8 id_gap:212
seq: _11_32
13:05:0554.2time_gap:1 id_gap:182
seq: _14_16
10:05:0252.97time_gap:0 id_gap:204
10:07:0452.8time_gap:0
10:23:3953.88time_gap:0 id_gap:275
seq: _11_24
10:05:0952.88time_gap:0 id_gap:211
11:23:1854.1time_gap:58
14:25:2454.65time_gap:0
seq: _30_16_12
10:05:0952.87time_gap:0 id_gap:467
14:54:2154.91time_gap:0 id_gap:144
seq: _12_30_13
10:06:4252.67time_gap:1 id_gap:405
seq: _11_12_30
10:20:2053.0time_gap:0 id_gap:248
10:23:0553.63time_gap:0 id_gap:408
seq: _19_12
10:04:5853.0time_gap:0 id_gap:174
14:24:0854.5time_gap:1 id_gap:35
15:00:0154.85time_gap:0
seq: _16_18
13:05:4454.35time_gap:0
seq: _13_32
10:23:4053.79time_gap:23 id_gap:48
seq: _11_19
10:23:5453.99time_gap:0 id_gap:15
10:23:5454.0time_gap:0 id_gap:16
10:31:2153.89time_gap:0 id_gap:44
seq: _12_12_11
10:22:4053.54time_gap:1 id_gap:286
10:35:1154.02time_gap:3 id_gap:29
14:12:2653.94time_gap:0 id_gap:10
seq: _13_71
13:34:0453.76time_gap:0 id_gap:250
seq: _12_31
11:11:1454.12time_gap:0
14:09:2754.0time_gap:0 id_gap:16
14:38:4254.85time_gap:0 id_gap:314
seq: _17_31
10:21:1253.3time_gap:5
seq: _16_13
14:21:4754.39time_gap:0
seq: _13_13_13_13
................................................................... (total: 109)
------卖出------

sell seq: _14_19
09:43:3450.25time_gap:0 id_gap:15
10:05:0252.96time_gap:0 id_gap:321
10:17:2752.57time_gap:0 id_gap:263
sell seq: _13_19
09:48:1351.42time_gap:0 id_gap:16
10:23:5453.99time_gap:0 id_gap:57
10:23:5854.01time_gap:0
14:34:1254.72time_gap:23 id_gap:135
sell seq: _18_12
09:57:4751.7time_gap:0 id_gap:458
10:05:2552.8time_gap:0
10:30:0653.84time_gap:0
10:33:4354.34time_gap:0 id_gap:135
sell seq: _12_17
10:13:3952.47time_gap:37
10:23:4053.79time_gap:0 id_gap:61
10:33:2654.32time_gap:0 id_gap:48
sell seq: _23_19
10:36:4454.0time_gap:0
sell seq: _18_11
10:05:0352.97time_gap:0
10:05:1452.79time_gap:0 id_gap:43
11:11:2954.2time_gap:0
11:11:2954.2time_gap:0 id_gap:107
11:22:2054.0time_gap:0
13:06:5554.0time_gap:0 id_gap:55
sell seq: _16_24
10:08:5652.86time_gap:1 id_gap:14
10:24:2953.82time_gap:0
14:51:5354.88time_gap:1 id_gap:85
sell seq: _24_12
................................................................... (total: 39)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _12_12
09:30:4294.52time_gap:0
09:39:4699.42time_gap:0 id_gap:35
09:46:1698.48time_gap:0 id_gap:12
09:46:2899.0time_gap:0 id_gap:23
09:49:31101.49time_gap:0
seq: _23_11
09:37:53100.0time_gap:0 id_gap:318
13:50:00115.01time_gap:0 id_gap:244
14:39:49105.88time_gap:0 id_gap:470
14:41:13104.2time_gap:0 id_gap:147
seq: _11_12
09:31:4297.17time_gap:0 id_gap:68
09:51:22102.0time_gap:0 id_gap:13
11:09:43103.0time_gap:0 id_gap:53
13:50:00115.01time_gap:0 id_gap:329
14:30:53109.6time_gap:0 id_gap:32
seq: _31_24
09:48:27100.0time_gap:0 id_gap:449
09:59:17101.01time_gap:155
13:05:26108.0time_gap:0 id_gap:219
13:50:00115.01time_gap:0 id_gap:291
seq: _13_21
09:30:5794.94time_gap:0 id_gap:233
09:41:3198.65time_gap:0 id_gap:110
10:41:2799.01time_gap:0 id_gap:19
seq: _14_14_12
09:30:5194.56time_gap:1
11:12:43102.17time_gap:0 id_gap:440
seq: _18_18_18
09:42:0197.0time_gap:1
seq: _26_26_26
09:43:2598.0time_gap:0 id_gap:10
09:43:3197.85time_gap:0 id_gap:15
seq: _19_19
09:31:4397.31time_gap:1 id_gap:419
09:36:4098.99time_gap:0 id_gap:33
09:36:4098.99time_gap:0 id_gap:44
seq: _13_13_13
09:36:5599.4time_gap:0 id_gap:75
09:39:5899.0time_gap:0 id_gap:114
seq: _12_12_12
seq: _13_56
09:35:2798.62time_gap:0
09:57:2999.91time_gap:139
09:58:42101.58time_gap:224
seq: _47_47_47
09:39:19100.0time_gap:0 id_gap:136
seq: _16_62
09:47:2599.96time_gap:0 id_gap:124
09:47:3199.2time_gap:0 id_gap:55
10:55:0399.1time_gap:0 id_gap:112
seq: _11_11
09:36:5299.3time_gap:0 id_gap:86
09:36:5499.3time_gap:0 id_gap:41
09:53:10101.11time_gap:0 id_gap:68
10:30:40100.5time_gap:0
11:09:43103.0time_gap:0 id_gap:44
seq: _13_13
09:36:5499.3time_gap:0 id_gap:300
09:50:18102.44time_gap:1 id_gap:420
14:00:53103.5time_gap:1 id_gap:69
seq: _13_28
09:36:3798.84time_gap:0
09:37:4099.9time_gap:0 id_gap:94
14:00:48105.0time_gap:0 id_gap:66
seq: _13_13_13_13
seq: _14_14_14_14_14
09:37:2299.49time_gap:1 id_gap:65
seq: _14_14
09:37:2699.49time_gap:1 id_gap:22
09:37:2799.49time_gap:0 id_gap:23
11:08:41101.32time_gap:0 id_gap:42
seq: _17_17_17_17_17
09:35:1998.62time_gap:1
seq: _17_17_17_17
seq: _28_28_28_28
09:36:3998.84time_gap:1 id_gap:88
09:39:12100.29time_gap:1 id_gap:48
seq: _28_28_11
09:36:3898.84time_gap:1 id_gap:27
09:39:11100.29time_gap:1 id_gap:18
seq: _28_11_26
09:50:37103.0time_gap:0 id_gap:91
seq: _17_28
09:50:16102.95time_gap:0 id_gap:59
seq: _13_16
13:36:49103.52time_gap:3 id_gap:95
seq: _12_16
10:44:0299.54time_gap:0 id_gap:66
10:50:48100.69time_gap:0 id_gap:76
14:03:06104.82time_gap:0 id_gap:19
14:03:15105.01time_gap:0 id_gap:201
14:32:28106.9time_gap:0 id_gap:114
seq: _31_31_31
seq: _37_14
10:05:30103.0time_gap:0 id_gap:220
10:59:37100.8time_gap:0 id_gap:390
13:08:49103.9time_gap:117 id_gap:285
seq: _23_14
09:56:30100.3time_gap:0
seq: _28_28_28_28_28
seq: _11_28_15
13:59:48104.29time_gap:0 id_gap:48
14:00:05104.59time_gap:0 id_gap:73
14:03:27105.04time_gap:0 id_gap:85
14:03:51105.09time_gap:0 id_gap:44
------卖出------

sell seq: _14_37_31
09:30:3994.94time_gap:0 id_gap:15
09:37:0799.4time_gap:1 id_gap:13
sell seq: _16_16
09:35:5599.0time_gap:0 id_gap:58
09:37:0599.48time_gap:0 id_gap:16
09:37:0599.48time_gap:0 id_gap:92
09:41:4697.2time_gap:0 id_gap:124
09:58:58101.01time_gap:392
sell seq: _13_18
09:31:5097.8time_gap:0 id_gap:169
09:34:3099.61time_gap:0 id_gap:283
10:51:04100.82time_gap:0
sell seq: _14_14
09:31:5397.35time_gap:0 id_gap:128
09:40:4998.86time_gap:0 id_gap:39
09:40:4998.86time_gap:0 id_gap:12
09:40:4998.86time_gap:0 id_gap:344
09:41:1098.88time_gap:0 id_gap:86
10:02:23101.6time_gap:242
10:50:52100.7time_gap:1 id_gap:112
sell seq: _14_17
10:05:44103.33time_gap:0
10:42:1698.0time_gap:0 id_gap:320
10:48:03101.0time_gap:0 id_gap:54
10:48:3899.67time_gap:0 id_gap:30
10:48:4699.51time_gap:0 id_gap:37
14:13:24102.0time_gap:1 id_gap:433
sell seq: _12_12_12
................................................................... (total: 102)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _11_19
09:40:0459.28time_gap:0 id_gap:15
10:46:4359.29time_gap:0 id_gap:147
14:35:3158.38time_gap:0
seq: _23_11
09:43:0073.33time_gap:0 id_gap:131
13:19:1258.51time_gap:0
14:49:5658.49time_gap:0 id_gap:136
seq: _16_17
09:33:1260.0time_gap:0
09:42:3759.12time_gap:5
10:12:4159.95time_gap:0
10:25:4059.71time_gap:0
13:24:0158.51time_gap:0
13:56:1257.66time_gap:0
14:10:0458.21time_gap:0
seq: _19_14
09:33:3059.69time_gap:0
09:58:1859.52time_gap:102
14:51:0758.47time_gap:0 id_gap:11
seq: _37_14_15
09:32:5358.6time_gap:0 id_gap:265
09:51:1759.55time_gap:0 id_gap:46
seq: _14_18
09:32:3458.69time_gap:0 id_gap:147
09:37:0660.0time_gap:0 id_gap:88
11:23:5759.05time_gap:23 id_gap:168
seq: _18_13
14:24:1158.1time_gap:0
seq: _33_33_33
13:56:1057.66time_gap:0 id_gap:45
14:51:1258.49time_gap:0 id_gap:303
seq: _32_32
11:03:4958.91time_gap:0 id_gap:91
13:31:1058.25time_gap:0 id_gap:232
13:33:1258.4time_gap:0 id_gap:39
13:55:5957.67time_gap:0 id_gap:148
14:14:3758.01time_gap:0 id_gap:409
seq: _17_17
09:32:3958.54time_gap:1
09:42:3459.11time_gap:1
10:13:5560.15time_gap:0
10:47:3159.22time_gap:5 id_gap:49
seq: _18_12
09:33:0458.7time_gap:0
09:40:0859.4time_gap:0
09:57:4559.5time_gap:0 id_gap:129
10:57:5258.71time_gap:0 id_gap:173
13:26:3458.29time_gap:0
seq: _19_12
09:32:3458.66time_gap:0 id_gap:10
09:33:0859.16time_gap:0
09:54:1359.54time_gap:0
13:50:2557.57time_gap:0 id_gap:13
seq: _16_16_16
09:32:3658.65time_gap:1 id_gap:133
seq: _19_13
09:31:1258.7time_gap:0 id_gap:244
13:56:1257.66time_gap:0 id_gap:80
14:55:3658.52time_gap:0 id_gap:14
seq: _12_16
09:31:1358.85time_gap:0
10:23:1060.1time_gap:0
11:05:5358.88time_gap:0 id_gap:66
13:51:0457.61time_gap:0
seq: _16_13
09:54:1659.59time_gap:0 id_gap:14
13:44:1358.02time_gap:0 id_gap:133
13:50:0757.62time_gap:0 id_gap:297
seq: _13_17
09:54:1659.59time_gap:0 id_gap:10
10:10:1759.89time_gap:0
10:57:2358.8time_gap:1
seq: _13_13_13
11:03:4958.91time_gap:0 id_gap:17
seq: _22_22_22
10:54:4658.92time_gap:0 id_gap:40
seq: _34_18
09:33:0858.92time_gap:0 id_gap:181
09:37:2560.41time_gap:0
13:47:2658.02time_gap:0 id_gap:104
seq: _36_36_36
seq: _14_12_12
09:42:4659.2time_gap:0
10:47:2259.2time_gap:0 id_gap:16
seq: _12_12_12
14:26:0458.26time_gap:0 id_gap:121
seq: _12_12_11
09:54:2159.51time_gap:0
seq: _17_17_17
seq: _11_27
09:57:1659.41time_gap:199
seq: _14_12
09:42:3459.09time_gap:0
10:01:5559.83time_gap:0
13:07:0459.06time_gap:0 id_gap:438
13:47:2457.99time_gap:0
14:16:3058.26time_gap:0 id_gap:74
seq: _11_11_11
09:43:0359.1time_gap:0 id_gap:19
09:49:1159.84time_gap:9 id_gap:27
seq: _14_14
09:40:0859.44time_gap:0
10:28:4959.84time_gap:0 id_gap:23
13:16:5958.68time_gap:0
13:46:0757.8time_gap:0
seq: _11_16
09:36:1060.11time_gap:6 id_gap:13
09:39:5559.32time_gap:0
09:52:2959.32time_gap:0
10:49:2859.21time_gap:0 id_gap:27
13:45:4957.85time_gap:0
seq: _23_16
10:47:0659.24time_gap:0 id_gap:123
seq: _19_32
11:25:3159.1time_gap:0 id_gap:18
seq: _16_19
09:38:5559.52time_gap:0 id_gap:120
09:58:5759.8time_gap:175
14:03:3258.08time_gap:0
seq: _11_11_11_11
seq: _14_14_14
seq: _15_14_13
10:13:5560.15time_gap:0
seq: _12_12_12_12
seq: _11_14_13
13:55:0757.78time_gap:0
seq: _34_34_34
seq: _18_15_12
13:45:4957.85time_gap:0 id_gap:17
seq: _67_67_67
13:50:3557.64time_gap:0 id_gap:432
seq: _17_19
09:42:3459.09time_gap:0
seq: _13_27
09:40:0859.4time_gap:0 id_gap:84
------卖出------

sell seq: _14_14_14
09:39:0760.1time_gap:0
13:45:2358.0time_gap:0
13:45:2358.0time_gap:0
14:19:1858.4time_gap:0
sell seq: _14_13
09:33:3959.58time_gap:0 id_gap:65
10:03:1060.06time_gap:1
13:45:1458.0time_gap:0
sell seq: _17_13
09:30:2258.64time_gap:1 id_gap:22
10:25:1359.8time_gap:0 id_gap:23
13:45:2258.0time_gap:1 id_gap:344
sell seq: _13_13
09:32:0059.2time_gap:0
10:09:1759.58time_gap:0
10:20:0960.1time_gap:9 id_gap:42
14:21:0358.28time_gap:0 id_gap:10
sell seq: _11_21
09:30:3458.5time_gap:0
10:03:3559.98time_gap:0
13:17:5858.61time_gap:0 id_gap:413
sell seq: _21_21
09:35:4260.02time_gap:0 id_gap:165
09:41:0759.85time_gap:0 id_gap:14
09:56:4959.44time_gap:1 id_gap:300
sell seq: _17_17
09:32:3158.65time_gap:0
09:53:3459.22time_gap:0
10:42:3759.6time_gap:0 id_gap:32
11:01:4059.14time_gap:0
sell seq: _17_24
................................................................... (total: 31)

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _46_46_46
10:01:3217.5time_gap:0 id_gap:12
seq: _181_14_60
10:01:5417.5time_gap:1 id_gap:177
10:10:2617.77time_gap:1 id_gap:145
seq: _57_59
10:01:2917.5time_gap:1 id_gap:433
10:06:3617.67time_gap:0 id_gap:288
13:51:4217.91time_gap:0
seq: _42_44
10:03:5617.55time_gap:0 id_gap:48
10:21:4517.97time_gap:0
10:47:0717.91time_gap:0 id_gap:17
seq: _32_71
09:54:4517.34time_gap:0 id_gap:396
14:05:4618.0time_gap:0 id_gap:187
14:11:3517.95time_gap:0
seq: _43_43
10:04:3717.57time_gap:0 id_gap:42
10:16:3217.88time_gap:0
10:16:3217.88time_gap:0
10:40:5017.91time_gap:0 id_gap:151
seq: _15_13_68
10:05:4317.61time_gap:1 id_gap:429
10:08:1517.92time_gap:0 id_gap:240
seq: _24_71
10:06:1517.65time_gap:0 id_gap:105
10:09:0817.9time_gap:0
14:19:1218.01time_gap:0 id_gap:17
seq: _71_36
11:10:1318.01time_gap:0 id_gap:189
seq: _59_57_19
13:56:2417.94time_gap:0 id_gap:138
13:58:0217.94time_gap:0
seq: _74_24
10:11:2017.7time_gap:0 id_gap:346
14:15:0117.98time_gap:0
14:16:3517.99time_gap:0
14:21:3418.03time_gap:0
seq: _30_91_33
10:06:4417.72time_gap:1 id_gap:251
14:34:4318.0time_gap:1 id_gap:429
seq: _23_69
10:10:5617.75time_gap:0 id_gap:16
14:13:0717.97time_gap:0
14:19:3418.03time_gap:0 id_gap:16
seq: _22_50_29
10:13:5017.82time_gap:1 id_gap:93
10:33:2718.05time_gap:0 id_gap:319
seq: _29_41_15
10:08:3517.95time_gap:0 id_gap:27
10:14:4117.86time_gap:0 id_gap:81
seq: _48_48_48_48
10:46:4117.89time_gap:0
seq: _83_83
10:29:5017.93time_gap:0 id_gap:234
10:29:5017.93time_gap:0 id_gap:229
10:46:4017.89time_gap:0 id_gap:311
11:10:1218.01time_gap:0 id_gap:227
seq: _17_21_56
10:47:3517.92time_gap:0
14:10:1117.95time_gap:0
seq: _11_52_30
10:47:3517.92time_gap:0 id_gap:47
14:32:5618.04time_gap:0 id_gap:143
seq: _22_69_68
14:07:1217.93time_gap:1 id_gap:86
14:12:2517.98time_gap:0
seq: _43_43_43
seq: _12_24_67
14:08:3117.91time_gap:0 id_gap:26
14:23:2518.04time_gap:0 id_gap:353
seq: _18_59_15
10:20:3917.97time_gap:0 id_gap:46
13:54:0117.94time_gap:0
seq: _94_11
10:48:0818.03time_gap:0 id_gap:158
seq: _12_18_60_13
11:12:2718.06time_gap:1 id_gap:452
13:58:5317.95time_gap:0 id_gap:56
seq: _12_22_69_15
14:06:5217.96time_gap:0 id_gap:79
14:17:0917.99time_gap:0 id_gap:13
seq: _67_21_11_15
14:13:4117.96time_gap:0 id_gap:63
14:27:3518.05time_gap:0
seq: _16_23_97
10:20:3817.96time_gap:0
14:36:2217.99time_gap:0 id_gap:21
seq: _67_65_67
14:06:0817.98time_gap:0
seq: _21_15_11_61
14:06:5117.97time_gap:1 id_gap:91
14:28:3518.05time_gap:0 id_gap:108
seq: _72_17
14:16:1317.98time_gap:1 id_gap:295
seq: _69_66
14:17:0917.99time_gap:0 id_gap:11
seq: _64_21
14:18:1418.0time_gap:0
seq: _13_76
14:32:2218.04time_gap:0
seq: _16_71
14:15:5617.99time_gap:0 id_gap:11
seq: _14_64_64
14:26:5518.05time_gap:0 id_gap:85
seq: _27_68
10:20:3617.95time_gap:0
seq: _11_76
10:08:2217.9time_gap:1 id_gap:471
------卖出------

sell seq: _43_43_43_43_43
09:46:2617.34time_gap:0 id_gap:298
09:46:2617.34time_gap:0 id_gap:298
sell seq: _19_19_38_17
09:54:5117.33time_gap:0 id_gap:448
10:09:0617.86time_gap:0
sell seq: _72_72_72
10:09:1517.82time_gap:0 id_gap:35
10:09:1517.82time_gap:0 id_gap:35
10:41:4617.92time_gap:0 id_gap:43
sell seq: _13_17_38_38
10:09:0617.86time_gap:0
10:09:0617.86time_gap:0 id_gap:34
sell seq: _32_22_53
14:10:2917.95time_gap:1 id_gap:253
14:45:2317.86time_gap:0
sell seq: _42_42_42_42_42
10:07:4217.87time_gap:1 id_gap:281
10:07:4217.87time_gap:1 id_gap:281
sell seq: _42_42_42_42
10:07:4317.87time_gap:0
sell seq: _39_17_27_34
13:01:1318.1time_gap:4 id_gap:67
13:38:4417.89time_gap:0 id_gap:18
sell seq: _72_72_72_72
10:41:4617.92time_gap:0 id_gap:43
sell seq: _18_12_59
10:09:0217.91time_gap:0
10:18:0817.92time_gap:0 id_gap:63
sell seq: _23_23_23_23
10:07:4917.91time_gap:0
10:07:4917.91time_gap:0
sell seq: _13_15_56
10:08:0217.94time_gap:0 id_gap:20
14:09:5817.94time_gap:0 id_gap:190
sell seq: _83_83_83
................................................................... (total: 25)

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _373_40_26_61
13:19:2510.05time_gap:0 id_gap:67
13:21:2910.04time_gap:0 id_gap:52
13:22:0910.03time_gap:0 id_gap:140
seq: _26_373_61
13:21:4610.03time_gap:7 id_gap:190
13:23:2810.03time_gap:22 id_gap:91
13:24:3610.02time_gap:0 id_gap:35
seq: _372_61_26
13:28:4410.01time_gap:0 id_gap:74
13:29:5310.0time_gap:11 id_gap:54
seq: _375_26
13:35:2610.01time_gap:35 id_gap:58
13:36:0810.01time_gap:0 id_gap:91
13:39:4410.01time_gap:3 id_gap:32
seq: _81_52_122_745
13:30:4910.0time_gap:3 id_gap:69
13:31:0010.0time_gap:5 id_gap:105
13:31:0810.0time_gap:7 id_gap:399
seq: _120_79_51_749
13:41:1810.0time_gap:0 id_gap:156
13:44:519.98time_gap:0 id_gap:81
13:45:559.98time_gap:0 id_gap:108
seq: _120_79_51
13:42:4910.0time_gap:0 id_gap:71
13:44:039.99time_gap:0 id_gap:45
13:45:119.98time_gap:0 id_gap:128
seq: _42_42_42_42_42
09:47:1110.2time_gap:0 id_gap:56
seq: _169_169_169_169_169
09:47:1610.2time_gap:0 id_gap:43
seq: _42_42_42_42
seq: _213_213_213_213
09:47:2010.2time_gap:0 id_gap:244
seq: _76_76_76_76
09:47:2310.2time_gap:3 id_gap:250
seq: _169_169_169
09:47:1410.2time_gap:0 id_gap:65
seq: _145_145_145
09:48:0410.2time_gap:0 id_gap:47
------卖出------

sell seq: _126_182_153_165
13:57:119.94time_gap:5 id_gap:309
13:59:299.95time_gap:11 id_gap:211
sell seq: _153_164_183
13:56:499.94time_gap:0 id_gap:191
13:58:319.93time_gap:4 id_gap:280
13:59:499.95time_gap:5 id_gap:163
sell seq: _118_31_31
11:09:1710.15time_gap:0 id_gap:14
11:09:1710.15time_gap:3
sell seq: _746_54
13:00:4910.17time_gap:0 id_gap:52
13:00:5810.2time_gap:0 id_gap:37
13:01:2310.19time_gap:5 id_gap:45

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _34_73_45_122_14
10:19:1417.0time_gap:0
10:19:1417.0time_gap:0 id_gap:11
seq: _288_288_288_288
09:37:1817.0time_gap:0 id_gap:296
seq: _31_31_31_31
09:37:1817.0time_gap:0
seq: _34_15_121
09:37:1417.0time_gap:0
09:37:1416.95time_gap:1
seq: _288_288_288
09:37:1417.0time_gap:0 id_gap:284
seq: _39_39_39_39_39
09:32:5217.06time_gap:1 id_gap:76
seq: _12_20_58
09:30:0017.01time_gap:0 id_gap:370
09:34:2517.06time_gap:0 id_gap:19
seq: _18_18_33_37_66
11:00:5717.51time_gap:0
11:29:0517.12time_gap:0
seq: _33_33_33
09:32:5817.05time_gap:0 id_gap:47
seq: _53_53
10:19:1517.05time_gap:1
13:26:5616.84time_gap:0
13:29:2516.76time_gap:0
seq: _28_50_57
13:17:1317.02time_gap:0
13:19:3716.91time_gap:0 id_gap:12
seq: _66_33
10:02:3416.85time_gap:0
13:16:5517.02time_gap:0
14:56:0015.7time_gap:0 id_gap:11
seq: _48_24_48
13:18:0916.99time_gap:0 id_gap:146
13:41:5016.39time_gap:0 id_gap:11
seq: _53_121
09:37:1316.93time_gap:0
seq: _29_23_41
10:19:0916.84time_gap:0 id_gap:27
10:21:0517.21time_gap:0
seq: _14_26_53
10:21:0517.21time_gap:0
seq: _12_12_19_33_24
10:21:0517.24time_gap:0
13:19:3616.89time_gap:0
seq: _88_44
13:31:2016.75time_gap:0
seq: _54_41
09:30:2917.31time_gap:0 id_gap:445
09:42:0918.32time_gap:0 id_gap:189
10:19:4917.39time_gap:0 id_gap:124
seq: _96_18
09:41:4417.99time_gap:0 id_gap:126
seq: _51_51
09:37:1316.91time_gap:0 id_gap:19
09:37:1316.91time_gap:3 id_gap:14
13:00:2317.44time_gap:0
13:50:4416.13time_gap:0
seq: _96_13
09:41:4717.99time_gap:0 id_gap:443
seq: _57_36
13:19:3716.91time_gap:0
seq: _129_72
14:47:1215.86time_gap:0
seq: _31_31_31
10:19:0816.76time_gap:0
seq: _292_292_292
10:19:0816.76time_gap:0 id_gap:38
seq: _28_36_32
13:29:2416.76time_gap:0 id_gap:71
13:38:0416.53time_gap:0 id_gap:32
seq: _31_63
13:42:1316.35time_gap:0 id_gap:14
seq: _39_39_39
13:31:1816.73time_gap:0
seq: _43_87
10:46:1817.16time_gap:0
seq: _311_311_311
------卖出------

sell seq: _96_102_102
09:30:0017.04time_gap:0
09:30:0017.04time_gap:0
09:30:0017.04time_gap:0
09:30:0117.02time_gap:0 id_gap:61
09:30:0417.01time_gap:0 id_gap:28
09:30:0417.01time_gap:0 id_gap:35
09:30:0517.02time_gap:0
09:30:0517.02time_gap:0 id_gap:27
09:30:0617.02time_gap:0 id_gap:24
09:30:0817.3time_gap:0
09:30:0917.25time_gap:0
09:30:1517.3time_gap:0
09:30:2417.34time_gap:0
09:30:2517.34time_gap:0
09:30:2517.34time_gap:0
09:30:2817.35time_gap:1
09:30:2917.29time_gap:0 id_gap:12
09:30:2917.29time_gap:0
09:30:3017.28time_gap:0 id_gap:17
09:31:0917.28time_gap:0
09:31:2017.38time_gap:1
09:31:4317.55time_gap:0
09:31:4317.55time_gap:1
sell seq: _31_31_31_31
................................................................... (total: 153)

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _11_22_57_34
09:30:0117.51time_gap:0 id_gap:19
09:30:0317.51time_gap:0
09:30:0617.51time_gap:0
09:30:0717.51time_gap:0
seq: _32_32_32
09:30:0417.51time_gap:0 id_gap:29
seq: _72_72_72
09:33:3917.26time_gap:0 id_gap:156
seq: _23_23_23_23_23
14:13:1316.6time_gap:0 id_gap:52
seq: _28_22_24_19
14:43:0016.56time_gap:0
14:43:0016.56time_gap:0
------卖出------

sell seq: _74_74_74
09:30:0017.4time_gap:0
09:30:0017.4time_gap:0
sell seq: _19_25_104
09:50:0117.06time_gap:0 id_gap:176
10:16:2916.7time_gap:0 id_gap:131
sell seq: _17_44_50
14:24:1816.6time_gap:0 id_gap:258
14:44:0816.58time_gap:0
sell seq: _58_58_58
10:24:3516.98time_gap:0 id_gap:62
10:24:3516.98time_gap:0 id_gap:62
sell seq: _34_34_33
13:08:1516.79time_gap:0
14:14:0016.72time_gap:1 id_gap:254

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _41_159
13:00:1210.8time_gap:0 id_gap:157
13:04:5910.82time_gap:0 id_gap:261
13:09:1110.78time_gap:0 id_gap:130
13:10:2410.78time_gap:8 id_gap:41
13:15:2310.76time_gap:1 id_gap:87
13:15:3210.75time_gap:8 id_gap:187
13:15:4910.76time_gap:12 id_gap:20
13:16:5710.76time_gap:218 id_gap:39
13:21:1010.76time_gap:15 id_gap:116
seq: _18_39_24_39_39
13:21:1010.77time_gap:0
13:21:1010.77time_gap:0 id_gap:172
------卖出------

sell seq: _56_56_56
09:34:1310.47time_gap:1 id_gap:59
09:34:1310.47time_gap:1 id_gap:59

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _67_27
09:35:2620.17time_gap:0 id_gap:482
09:44:0921.59time_gap:0 id_gap:368
13:29:4521.73time_gap:0 id_gap:164
seq: _36_36_36_36_36
09:39:4620.6time_gap:0 id_gap:246
seq: _36_36_11
13:45:1721.09time_gap:0 id_gap:49
seq: _185_185_185
09:30:1420.15time_gap:0 id_gap:93
seq: _52_49
09:31:0420.09time_gap:0 id_gap:301
09:44:1321.55time_gap:0 id_gap:66
09:46:3022.32time_gap:0 id_gap:137
seq: _245_245
09:32:0820.01time_gap:1
09:32:0920.01time_gap:11 id_gap:78
09:33:0820.01time_gap:1
seq: _42_67
09:44:4822.0time_gap:0 id_gap:48
seq: _30_31_16
09:38:3020.5time_gap:1 id_gap:169
13:29:4321.73time_gap:0 id_gap:382
seq: _38_38_38
09:33:0219.91time_gap:0 id_gap:485
seq: _12_63
09:36:3620.48time_gap:0 id_gap:146
09:37:2120.53time_gap:0 id_gap:249
09:52:0121.88time_gap:0 id_gap:57
14:55:0521.05time_gap:0 id_gap:320
seq: _33_154
09:40:5621.2time_gap:0 id_gap:137
seq: _14_14_25_29
14:55:0421.06time_gap:0
14:55:0421.07time_gap:0
14:56:0421.09time_gap:0
seq: _11_233
14:29:2121.55time_gap:0 id_gap:26
seq: _26_46
13:29:0521.69time_gap:0
13:42:0521.36time_gap:0
15:00:0021.12time_gap:0 id_gap:114
seq: _37_37_37
09:41:0821.2time_gap:0
seq: _16_56
13:55:5721.26time_gap:1
seq: _135_11_30
09:52:2121.95time_gap:0 id_gap:128
13:53:1121.29time_gap:0 id_gap:238
seq: _20_33_33
09:45:1321.87time_gap:0 id_gap:316
13:29:0521.69time_gap:0
seq: _33_33_33
seq: _27_127_12
09:44:1922.09time_gap:0 id_gap:124
09:47:3121.83time_gap:0 id_gap:213
seq: _13_59
09:44:1321.55time_gap:0 id_gap:205
seq: _11_18_50
09:48:3722.48time_gap:1 id_gap:168
10:08:3022.95time_gap:0 id_gap:266
seq: _18_58
10:08:3422.99time_gap:0 id_gap:74
------卖出------

sell seq: _26_26_26
09:31:2920.28time_gap:0
09:31:2920.28time_gap:0
sell seq: _36_36_21
09:37:4620.4time_gap:1 id_gap:275
09:42:0621.17time_gap:0 id_gap:274
sell seq: _22_52
09:37:3520.46time_gap:1
09:37:3620.46time_gap:0 id_gap:52
09:43:1621.07time_gap:1
sell seq: _129_129
09:37:0620.6time_gap:0 id_gap:167
09:37:0620.6time_gap:0 id_gap:119
09:37:0620.59time_gap:0 id_gap:118
sell seq: _84_23
09:39:0520.61time_gap:0
09:45:0721.99time_gap:0
13:57:4121.66time_gap:0 id_gap:211
sell seq: _129_46
09:48:4522.47time_gap:0 id_gap:199
sell seq: _45_18_24
09:37:0520.63time_gap:0
09:43:1521.09time_gap:0
sell seq: _73_11
09:40:4921.24time_gap:1
09:40:5121.24time_gap:0 id_gap:26
10:19:1223.0time_gap:0 id_gap:448
14:50:0620.86time_gap:0
sell seq: _42_34
09:45:0422.02time_gap:0 id_gap:129
09:45:0422.04time_gap:0 id_gap:302
13:44:1021.0time_gap:0 id_gap:121
sell seq: _41_34
................................................................... (total: 67)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _23_159_18
10:07:4324.2time_gap:5 id_gap:238
10:10:0624.15time_gap:5 id_gap:145
seq: _53_53_53
10:14:0424.32time_gap:7 id_gap:226
10:14:1424.32time_gap:0 id_gap:164
10:17:5224.55time_gap:0 id_gap:292
10:23:0724.6time_gap:0 id_gap:314
10:25:0424.6time_gap:0 id_gap:256
seq: _33_33_33
10:18:0924.44time_gap:6 id_gap:145
10:21:0024.5time_gap:0 id_gap:207
seq: _67_67_67
10:16:4024.49time_gap:48 id_gap:190
10:22:2624.55time_gap:0 id_gap:140
------卖出------

sell seq: _68_19
10:14:1424.32time_gap:0
10:21:0024.5time_gap:0
10:21:0024.5time_gap:0
10:27:0524.5time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _16_19
09:40:2045.36time_gap:0 id_gap:28
10:22:2546.0time_gap:1 id_gap:79
10:22:5545.89time_gap:0
13:03:0146.81time_gap:0 id_gap:20
seq: _19_19
09:50:3244.26time_gap:284
seq: _13_24
10:16:1245.28time_gap:0 id_gap:385
10:22:4046.0time_gap:0 id_gap:34
10:40:4646.0time_gap:1 id_gap:353
seq: _24_24
11:11:5446.61time_gap:11 id_gap:273
seq: _33_11
09:44:5244.47time_gap:0 id_gap:223
09:47:3144.4time_gap:0
09:55:5844.45time_gap:0 id_gap:17
10:40:0346.0time_gap:0 id_gap:318
seq: _32_12
09:42:0744.87time_gap:0
13:03:1846.84time_gap:0 id_gap:59
13:21:3546.0time_gap:0
seq: _22_22
09:35:0746.61time_gap:0 id_gap:10
09:35:1746.58time_gap:0
09:38:1745.78time_gap:0 id_gap:287
09:38:4045.63time_gap:17
seq: _29_17
09:50:5344.2time_gap:0 id_gap:21
09:51:1744.1time_gap:0 id_gap:15
09:51:4244.1time_gap:1
09:53:0744.6time_gap:0 id_gap:26
09:54:3044.6time_gap:0 id_gap:103
09:55:4944.45time_gap:0 id_gap:78
10:23:4645.99time_gap:0 id_gap:165
seq: _13_22
10:00:5844.0time_gap:0 id_gap:43
10:21:4045.79time_gap:0
13:01:1646.81time_gap:0 id_gap:51
seq: _11_29_19
09:42:2344.91time_gap:0 id_gap:251
seq: _17_17
09:40:3045.37time_gap:1 id_gap:34
10:22:1045.88time_gap:0 id_gap:15
13:00:5646.8time_gap:0
13:02:2646.81time_gap:0 id_gap:51
seq: _20_13_12
10:41:2246.1time_gap:0 id_gap:61
10:41:2246.15time_gap:0 id_gap:115
seq: _34_34_34_34
09:34:2846.3time_gap:1 id_gap:236
seq: _19_34
09:55:0944.5time_gap:0 id_gap:10
seq: _33_33_33
seq: _11_13_12
09:50:0144.34time_gap:0 id_gap:146
11:18:4946.5time_gap:0 id_gap:33
seq: _11_11_11
10:22:0045.87time_gap:0 id_gap:464
seq: _18_18_18
09:56:1144.46time_gap:1 id_gap:167
10:24:0645.95time_gap:0 id_gap:213
seq: _27_12
09:42:0444.91time_gap:0 id_gap:51
seq: _19_28
09:42:0744.91time_gap:0 id_gap:21
09:51:2344.21time_gap:239
09:55:1644.23time_gap:0 id_gap:169
10:14:1244.93time_gap:0 id_gap:184
10:17:3245.5time_gap:0
seq: _17_14_14
10:15:1245.11time_gap:1 id_gap:157
13:03:2746.84time_gap:0 id_gap:86
seq: _12_13_15
09:43:3144.71time_gap:0
09:43:5344.67time_gap:0
seq: _17_22
09:45:1944.74time_gap:1
seq: _29_22
09:52:4544.55time_gap:1 id_gap:130
seq: _273_273_273_273_273
09:51:4444.5time_gap:0 id_gap:212
seq: _34_19_45_13_31
09:51:0744.1time_gap:1 id_gap:484
seq: _23_23_23
seq: _11_11_12
09:47:1644.27time_gap:0 id_gap:32
11:23:0046.72time_gap:5 id_gap:101
seq: _27_14
10:01:0644.03time_gap:0
10:02:1544.11time_gap:0
14:46:3546.14time_gap:0
seq: _13_13_13
10:22:4545.97time_gap:0 id_gap:401
seq: _29_27
13:03:1146.84time_gap:0
seq: _14_13_28
11:22:0746.84time_gap:0 id_gap:332
11:22:2246.82time_gap:0 id_gap:68
11:22:2546.8time_gap:1 id_gap:264
seq: _17_18
14:03:5345.91time_gap:380
------卖出------

sell seq: _16_22_12
09:30:0145.33time_gap:0 id_gap:52
09:34:4946.63time_gap:0 id_gap:128
sell seq: _23_19
09:32:2345.77time_gap:0
09:36:2046.43time_gap:0 id_gap:71
09:51:5544.5time_gap:0 id_gap:192
sell seq: _14_24
09:46:2544.44time_gap:0 id_gap:230
09:52:5544.51time_gap:251
13:08:0646.46time_gap:0
sell seq: _14_11_13
09:36:1346.5time_gap:0
10:24:5445.8time_gap:0
sell seq: _18_17
09:36:5445.8time_gap:1 id_gap:351
09:45:0744.44time_gap:0 id_gap:410
09:47:4544.26time_gap:0
13:02:1846.79time_gap:0 id_gap:330
sell seq: _38_12
13:26:3946.1time_gap:1 id_gap:74
13:26:4846.09time_gap:7 id_gap:63
13:27:0746.09time_gap:3 id_gap:42
13:29:0445.99time_gap:8 id_gap:36
13:29:3446.02time_gap:4 id_gap:23
13:29:5846.05time_gap:109 id_gap:14
13:30:0846.02time_gap:58 id_gap:85
13:32:2346.03time_gap:12 id_gap:43
13:32:3946.01time_gap:86 id_gap:21
sell seq: _24_33
................................................................... (total: 58)

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _12_11_19
09:56:1739.7time_gap:1 id_gap:127
10:09:5539.76time_gap:0
10:15:5339.96time_gap:1 id_gap:335
10:25:4341.0time_gap:1 id_gap:42
seq: _17_24
09:36:2139.2time_gap:0
10:04:1140.17time_gap:0
14:56:0539.0time_gap:0 id_gap:234
seq: _14_13_28
09:37:1439.31time_gap:0
09:38:2639.16time_gap:1 id_gap:13
seq: _17_13_11
09:53:1740.06time_gap:0 id_gap:41
13:27:0938.43time_gap:0
14:56:0539.0time_gap:0 id_gap:249
seq: _11_28
11:28:1741.03time_gap:0 id_gap:99
seq: _14_58
09:33:4739.76time_gap:0 id_gap:429
09:50:4839.78time_gap:0
13:06:5639.3time_gap:0 id_gap:236
seq: _11_12_16
09:31:2839.67time_gap:1
09:37:1039.11time_gap:0 id_gap:138
seq: _12_16_16
09:31:3939.87time_gap:0 id_gap:343
seq: _15_27_17
09:37:0738.84time_gap:0 id_gap:54
10:08:4439.88time_gap:0 id_gap:131
seq: _23_17
09:49:2338.85time_gap:0 id_gap:24
09:54:5040.23time_gap:0 id_gap:218
10:09:1939.88time_gap:0 id_gap:329
seq: _17_12_14_13
09:37:0738.84time_gap:42 id_gap:266
09:52:3739.91time_gap:0 id_gap:451
seq: _11_12_17
09:37:0838.98time_gap:0 id_gap:232
09:52:3639.91time_gap:0 id_gap:112
10:18:0640.2time_gap:0 id_gap:28
seq: _12_17_12
09:53:1740.06time_gap:0 id_gap:102
seq: _14_13_12
09:37:1039.11time_gap:0 id_gap:69
14:49:0438.62time_gap:0 id_gap:309
seq: _24_26
09:37:3438.93time_gap:0
10:42:0640.02time_gap:0
13:50:5237.53time_gap:0
seq: _12_28
09:58:2240.22time_gap:1 id_gap:145
10:09:5939.8time_gap:0 id_gap:10
13:27:1038.26time_gap:1 id_gap:48
14:47:5638.76time_gap:0 id_gap:314
seq: _19_21
09:33:1139.52time_gap:0
seq: _26_13
09:52:5640.18time_gap:4 id_gap:421
10:22:3641.03time_gap:1 id_gap:221
14:37:3038.97time_gap:0 id_gap:86
seq: _13_11_20
09:49:1838.85time_gap:0 id_gap:77
10:47:0539.82time_gap:0 id_gap:15
seq: _17_53
09:43:2439.0time_gap:0
------卖出------

sell seq: _16_16_16
09:30:0040.85time_gap:0
09:30:0040.85time_gap:0
sell seq: _16_21_20_19
09:51:0539.7time_gap:0 id_gap:15
09:54:2340.35time_gap:0 id_gap:39
sell seq: _23_21
09:55:1840.04time_gap:0
10:25:3241.15time_gap:0 id_gap:69
10:42:4040.3time_gap:0
14:07:0539.23time_gap:0 id_gap:358
sell seq: _16_26
09:56:2440.0time_gap:0
10:02:1940.11time_gap:0 id_gap:29
14:19:5339.56time_gap:0 id_gap:308
sell seq: _23_17
09:39:2039.2time_gap:1 id_gap:83
09:39:2339.2time_gap:0 id_gap:192
09:57:0039.92time_gap:0 id_gap:61
sell seq: _29_12
09:31:3539.9time_gap:0 id_gap:33
09:51:0839.7time_gap:0 id_gap:10
13:30:5237.88time_gap:11 id_gap:126
14:52:1938.88time_gap:205
sell seq: _28_18
13:00:4241.1time_gap:0 id_gap:141
sell seq: _11_24_26
09:31:2839.76time_gap:0 id_gap:286
11:25:0540.49time_gap:0 id_gap:52
sell seq: _12_11_16
09:37:1039.11time_gap:0 id_gap:56
14:33:0939.66time_gap:0
sell seq: _24_19
09:58:0040.28time_gap:0 id_gap:30
sell seq: _16_33
................................................................... (total: 28)

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _15_19_29_19
09:33:4727.01time_gap:0
13:48:0426.8time_gap:0 id_gap:314
seq: _21_16_26
10:13:0927.0time_gap:0 id_gap:426
11:12:0926.93time_gap:1 id_gap:199
seq: _14_15_13_16
09:34:4126.94time_gap:0
10:05:3727.24time_gap:0
seq: _27_20_17_21
09:32:0127.0time_gap:0 id_gap:22
seq: _12_14_15_13_14
09:47:0827.0time_gap:0 id_gap:394
09:56:3327.01time_gap:0 id_gap:16
seq: _11_13_12_24
09:38:1627.0time_gap:0 id_gap:194
11:22:3227.22time_gap:0 id_gap:100
seq: _11_22_14_11
11:22:3527.26time_gap:0
14:36:0827.0time_gap:0 id_gap:206
seq: _15_26_32
09:33:3427.0time_gap:0 id_gap:100
13:21:1427.01time_gap:0
seq: _24_25_21
09:46:3927.0time_gap:0
10:22:1027.45time_gap:0 id_gap:34
seq: _32_38
09:36:0127.2time_gap:0
seq: _16_11_11_11_13
09:32:1227.29time_gap:0 id_gap:20
09:35:0427.06time_gap:0 id_gap:272
seq: _16_22_20
09:31:3727.17time_gap:0 id_gap:108
09:33:0527.09time_gap:0 id_gap:57
seq: _20_11_39
09:32:0627.28time_gap:0 id_gap:168
09:46:2127.09time_gap:0
seq: _16_25_21
09:47:3327.08time_gap:0 id_gap:17
09:47:5427.1time_gap:0
seq: _12_41_20
09:33:0527.1time_gap:0 id_gap:221
11:23:5427.3time_gap:1 id_gap:387
seq: _34_15_16
09:33:4727.01time_gap:0
11:20:3427.16time_gap:0 id_gap:85
seq: _32_56
09:33:0427.08time_gap:0 id_gap:24
seq: _20_28_21
09:35:4627.21time_gap:0 id_gap:59
11:23:5327.3time_gap:1 id_gap:192
seq: _12_19_24
09:32:0727.29time_gap:0 id_gap:189
09:36:3427.3time_gap:0 id_gap:173
seq: _28_29
09:36:4027.35time_gap:0
seq: _16_13_14_17
09:32:2427.24time_gap:0
14:36:0827.02time_gap:0 id_gap:12
seq: _24_24_24
09:35:4127.24time_gap:0 id_gap:12
seq: _16_39_16
09:33:0527.1time_gap:0 id_gap:71
seq: _26_31
09:47:5427.1time_gap:0
seq: _17_17_17_17
09:32:3127.23time_gap:0
------卖出------

sell seq: _19_28_12
10:33:3126.98time_gap:0
10:33:3126.98time_gap:0
sell seq: _17_13_17_14
09:32:2227.33time_gap:0 id_gap:63
13:02:1927.34time_gap:25 id_gap:368
sell seq: _17_17_17_17
09:32:2227.33time_gap:1 id_gap:63

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _76_76_76_76_76
09:31:477.3time_gap:1 id_gap:57
seq: _96_96_96
09:31:197.3time_gap:0 id_gap:98
seq: _132_132_132
09:30:567.38time_gap:0 id_gap:111
10:42:287.9time_gap:0 id_gap:352
seq: _125_125
09:31:257.38time_gap:0 id_gap:251
10:42:257.9time_gap:0 id_gap:485
10:42:257.9time_gap:0 id_gap:65
11:27:378.23time_gap:9 id_gap:200
seq: _218_218_218_218
09:39:237.6time_gap:1 id_gap:10
seq: _319_67
10:01:077.97time_gap:0 id_gap:104
seq: _83_218
10:40:277.9time_gap:0 id_gap:41
seq: _319_319
09:39:227.62time_gap:0 id_gap:311
09:50:327.7time_gap:0 id_gap:94
09:50:327.7time_gap:0 id_gap:253
10:03:298.0time_gap:0 id_gap:95
seq: _89_89_89_89
09:39:117.63time_gap:0 id_gap:204
09:39:387.64time_gap:0 id_gap:97
seq: _189_189
09:38:107.63time_gap:0 id_gap:149
09:38:117.63time_gap:0 id_gap:87
09:38:117.63time_gap:0 id_gap:151
seq: _76_76_76
09:39:087.64time_gap:0 id_gap:219
seq: _105_105_105
09:38:537.68time_gap:0 id_gap:89
seq: _111_201
09:48:037.61time_gap:1 id_gap:165
10:00:178.06time_gap:1 id_gap:79
10:03:298.0time_gap:0 id_gap:188
seq: _108_108_108
09:49:407.72time_gap:0 id_gap:97
seq: _50_112_29
10:07:027.94time_gap:0 id_gap:145
10:14:167.99time_gap:0 id_gap:378
seq: _93_93_93_93
09:52:197.99time_gap:0 id_gap:290
seq: _14_233_117
10:17:547.99time_gap:0
10:18:107.98time_gap:0
seq: _205_205_205_205
09:52:077.95time_gap:1
seq: _198_198_198
10:01:067.95time_gap:3 id_gap:277
seq: _319_319_319
seq: _157_157_157_157_157
10:14:107.98time_gap:3 id_gap:99
seq: _40_25_73_242
09:54:048.14time_gap:0 id_gap:199
09:54:158.08time_gap:0 id_gap:97
09:54:198.08time_gap:0 id_gap:93
seq: _165_165_165_165_165
10:14:027.97time_gap:0 id_gap:70
seq: _236_39_71_24
09:54:298.01time_gap:0 id_gap:80
09:54:338.01time_gap:0 id_gap:164
seq: _188_188
10:04:398.02time_gap:1 id_gap:95
seq: _1045_1045_1045
09:58:018.16time_gap:1 id_gap:295
seq: _143_143_143_143_143
09:57:468.06time_gap:1 id_gap:153
seq: _143_143_143_143
seq: _125_125_125
seq: _152_502_84_52
09:53:488.19time_gap:0 id_gap:162
09:53:518.19time_gap:0 id_gap:155
seq: _292_292_292_292
13:43:358.47time_gap:1 id_gap:295
------卖出------

sell seq: _72_72_72_72_72
09:32:237.26time_gap:0 id_gap:53
09:32:237.26time_gap:0 id_gap:53
09:32:237.26time_gap:0 id_gap:408
09:32:237.26time_gap:0 id_gap:408
sell seq: _464_464_464
09:33:057.26time_gap:1 id_gap:53
09:33:057.26time_gap:1 id_gap:53
sell seq: _319_319
09:33:347.29time_gap:0 id_gap:206
09:42:557.48time_gap:0 id_gap:102
09:48:467.66time_gap:0 id_gap:352
09:51:267.85time_gap:0 id_gap:126
sell seq: _181_181_181
09:33:357.3time_gap:1 id_gap:33
09:33:357.3time_gap:1 id_gap:33
sell seq: _102_60_25_101
09:34:447.36time_gap:0
09:40:057.57time_gap:1 id_gap:15
sell seq: _87_87_87
09:38:097.61time_gap:0 id_gap:231
09:38:097.61time_gap:0 id_gap:231
sell seq: _79_18_876_264_57
09:38:287.67time_gap:0 id_gap:92
09:39:007.63time_gap:1 id_gap:49
sell seq: _56_56_56_56
09:38:447.65time_gap:1 id_gap:233
09:38:447.65time_gap:1 id_gap:233
sell seq: _39_129_129
09:48:507.67time_gap:0
09:48:517.67time_gap:0 id_gap:14
sell seq: _129_129_129
09:48:517.67time_gap:0 id_gap:14

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _27_91
09:30:0015.24time_gap:0 id_gap:107
09:40:4314.73time_gap:0 id_gap:232
13:46:3315.93time_gap:0
seq: _11_79_12
10:32:3715.11time_gap:3
10:40:4515.3time_gap:0 id_gap:461
seq: _72_34
09:30:5215.11time_gap:0 id_gap:136
09:58:1814.9time_gap:0 id_gap:11
10:46:2015.31time_gap:0 id_gap:27
seq: _35_109_73_73
11:26:2415.55time_gap:0 id_gap:83
11:28:0615.52time_gap:1
seq: _97_43_18
09:30:5215.11time_gap:0 id_gap:130
09:32:1114.8time_gap:0
seq: _64_64
11:09:0115.48time_gap:0 id_gap:75
11:25:4815.61time_gap:3 id_gap:48
13:03:0516.1time_gap:0
seq: _71_34
11:29:0715.54time_gap:0 id_gap:38
seq: _74_74
10:30:1215.08time_gap:0
10:30:3615.06time_gap:0
10:47:1515.44time_gap:0 id_gap:11
seq: _74_73
11:28:3915.54time_gap:0
seq: _73_73
10:47:1815.44time_gap:0 id_gap:15
14:37:3316.33time_gap:0 id_gap:21
14:37:3416.33time_gap:0 id_gap:32
seq: _87_11
11:07:5815.49time_gap:1 id_gap:305
11:08:5015.46time_gap:0 id_gap:273
14:29:0816.59time_gap:0 id_gap:181
seq: _67_12_23
10:32:1215.08time_gap:0 id_gap:149
10:32:1215.08time_gap:0 id_gap:106
seq: _67_67
11:24:0615.66time_gap:0 id_gap:19
13:02:0515.96time_gap:0 id_gap:15
13:08:0416.05time_gap:0
seq: _111_111_111
seq: _21_314
10:20:0214.97time_gap:0 id_gap:38
seq: _53_53
10:06:4014.97time_gap:0 id_gap:37
13:01:2515.93time_gap:0 id_gap:71
13:02:5716.09time_gap:0
13:03:1716.08time_gap:1
seq: _106_106_106
09:32:1214.91time_gap:0 id_gap:47
seq: _329_329_329
09:32:1214.89time_gap:0 id_gap:25
seq: _329_301_28
09:32:1114.87time_gap:3 id_gap:56
seq: _34_34_34_34_34
09:32:1114.81time_gap:0
seq: _303_28
09:32:3114.77time_gap:0
09:32:3114.77time_gap:0
09:32:3114.77time_gap:0
09:32:3114.77time_gap:0
09:32:3114.77time_gap:0
seq: _42_42_24
09:41:3914.68time_gap:0
13:00:5715.84time_gap:0 id_gap:74
seq: _67_101_20_34_34
11:26:1015.56time_gap:0 id_gap:135
seq: _34_67
11:26:1015.56time_gap:0 id_gap:49
seq: _57_17_29
11:22:1315.71time_gap:0 id_gap:85
11:23:3215.68time_gap:0 id_gap:212
seq: _36_73
10:06:4714.97time_gap:0
seq: _18_91
11:26:0615.59time_gap:0 id_gap:66
seq: _93_31_60_15
13:40:2616.11time_gap:1 id_gap:105
13:40:4816.11time_gap:1 id_gap:166
seq: _77_18
13:11:3316.25time_gap:0 id_gap:28
13:39:0816.19time_gap:0 id_gap:49
14:42:5916.52time_gap:0 id_gap:227
seq: _115_115_115_115
13:06:5216.27time_gap:1 id_gap:156
seq: _108_108_108_108
13:06:2816.32time_gap:1 id_gap:224
------卖出------

sell seq: _49_49_49
09:30:2115.2time_gap:1 id_gap:10
09:30:2115.2time_gap:1 id_gap:10
13:11:3316.25time_gap:1
13:11:3616.23time_gap:0
sell seq: _94_94_94
09:31:2415.2time_gap:0 id_gap:14
09:31:2415.2time_gap:0 id_gap:14
sell seq: _94_27
09:39:0714.76time_gap:0 id_gap:21
sell seq: _71_42
10:08:0514.9time_gap:0
sell seq: _23_81_30
09:30:0615.24time_gap:0
14:34:2016.59time_gap:0 id_gap:474
sell seq: _27_27_27_27_27
09:31:2115.22time_gap:1 id_gap:257
09:31:2115.22time_gap:1 id_gap:257
sell seq: _27_27_27_27
09:31:2115.22time_gap:1
09:31:2215.22time_gap:0 id_gap:28
sell seq: _64_64_64
09:30:0815.22time_gap:0 id_gap:173
09:30:0815.22time_gap:0 id_gap:173
sell seq: _56_54
09:30:1915.22time_gap:1 id_gap:56
10:09:1314.93time_gap:0
10:09:2514.89time_gap:1
sell seq: _66_33
09:30:0115.18time_gap:0
09:30:0515.19time_gap:0 id_gap:16
10:45:2715.35time_gap:0 id_gap:156
sell seq: _22_50_49
09:30:3715.11time_gap:0
14:34:4716.59time_gap:0 id_gap:39
sell seq: _22_22_22_22_22
................................................................... (total: 299)

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _239_361
10:07:077.77time_gap:1 id_gap:422
10:08:557.77time_gap:0 id_gap:340
10:09:047.77time_gap:3 id_gap:352
10:09:577.79time_gap:0 id_gap:128
10:10:297.78time_gap:0 id_gap:148
10:11:067.76time_gap:0 id_gap:217
10:11:187.75time_gap:5 id_gap:65
10:12:127.74time_gap:1 id_gap:254
10:24:557.78time_gap:0 id_gap:233

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _100_21_12_100_11
09:43:439.54time_gap:0 id_gap:183
09:43:469.54time_gap:0 id_gap:376
seq: _21_11_1000_200
09:43:439.54time_gap:0 id_gap:116
09:43:469.54time_gap:0 id_gap:310
seq: _200_30_11_17
09:43:439.54time_gap:0 id_gap:77
09:43:489.54time_gap:0 id_gap:99
09:48:339.54time_gap:1 id_gap:118
seq: _20_28_100_23
09:43:479.54time_gap:0 id_gap:307
09:43:479.54time_gap:0 id_gap:318
seq: _11_52_100_20
09:43:479.54time_gap:0 id_gap:182
09:43:489.54time_gap:0 id_gap:191
seq: _61_100_13_11
09:45:259.54time_gap:0 id_gap:96
09:45:389.54time_gap:0 id_gap:165
seq: _500_11_83
09:43:429.54time_gap:0 id_gap:32
09:43:439.54time_gap:0 id_gap:98
seq: _66_24_100
09:43:439.54time_gap:0 id_gap:126
09:45:359.54time_gap:0 id_gap:52
seq: _234_12_17
09:43:439.54time_gap:0 id_gap:85
09:43:439.54time_gap:0 id_gap:94
seq: _111_111_50
09:43:449.54time_gap:0 id_gap:229
09:45:509.54time_gap:0 id_gap:92
seq: _100_11_51
09:43:469.54time_gap:0 id_gap:78
09:43:489.54time_gap:0 id_gap:417
09:44:269.54time_gap:0 id_gap:113
seq: _13_168_18
09:45:349.54time_gap:0 id_gap:309
09:46:249.54time_gap:1 id_gap:378
seq: _213_32
10:13:299.54time_gap:29 id_gap:19
------卖出------

sell seq: _22_23_100_15
09:43:569.54time_gap:0 id_gap:259
09:46:199.54time_gap:0 id_gap:153
sell seq: _131_27_15
09:43:579.54time_gap:0 id_gap:287
09:45:379.54time_gap:0 id_gap:202

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _37_38_40_34
10:54:1013.5time_gap:1
13:31:5413.4time_gap:1
seq: _57_57
09:34:4013.42time_gap:0 id_gap:117
09:34:4013.37time_gap:1
09:34:4113.37time_gap:0
09:35:4313.41time_gap:0 id_gap:172
09:37:5713.52time_gap:0 id_gap:273
seq: _68_67
10:49:4513.56time_gap:0
10:59:0513.44time_gap:0
13:44:3113.0time_gap:0
seq: _88_73
09:47:5613.77time_gap:1 id_gap:223
13:14:4013.45time_gap:1 id_gap:382
13:49:4212.91time_gap:1
seq: _168_168_168_168
13:37:0813.21time_gap:0
seq: _71_76
09:39:1513.58time_gap:0 id_gap:487
seq: _91_91_91_91
09:30:4613.48time_gap:0 id_gap:118
seq: _58_34_38
10:57:4613.51time_gap:0 id_gap:45
14:24:5512.9time_gap:0 id_gap:69
seq: _64_64
09:38:3113.56time_gap:0 id_gap:125
13:59:0712.87time_gap:0 id_gap:52
14:35:4512.95time_gap:0
seq: _42_39_40
10:42:5813.66time_gap:1
13:44:3213.0time_gap:0
seq: _44_44_44
10:51:2113.57time_gap:1 id_gap:11
seq: _40_52_34
10:13:3813.85time_gap:0 id_gap:67
13:00:2813.75time_gap:0 id_gap:331
seq: _22_22_22_22_22
09:50:4413.77time_gap:0 id_gap:234
seq: _12_78_32_29_19
10:04:3313.73time_gap:0 id_gap:65
14:18:0213.02time_gap:0 id_gap:130
seq: _92_19_54
10:10:3913.85time_gap:0 id_gap:443
14:53:1212.9time_gap:0 id_gap:48
seq: _68_46
10:15:5113.89time_gap:0 id_gap:30
seq: _17_150_333
09:52:5713.9time_gap:1 id_gap:151
09:52:5913.9time_gap:0 id_gap:98
seq: _172_172_172_172
14:18:2613.02time_gap:0 id_gap:24
seq: _29_26_32_28_26
14:28:2913.0time_gap:0 id_gap:464
14:29:4113.0time_gap:1 id_gap:294
seq: _192_192_192_192
13:47:0912.93time_gap:0
seq: _86_86_86
13:49:3412.89time_gap:22
------卖出------

sell seq: _72_72
09:30:4513.44time_gap:0 id_gap:122
09:30:5013.56time_gap:0 id_gap:132
09:31:0313.32time_gap:0 id_gap:109
09:35:2613.24time_gap:0 id_gap:391
09:35:2613.24time_gap:0 id_gap:21
09:35:2613.24time_gap:0 id_gap:17
09:35:2713.22time_gap:0 id_gap:59
09:35:2713.22time_gap:0 id_gap:68
09:35:2713.22time_gap:0 id_gap:39
11:28:3313.78time_gap:0 id_gap:14
14:44:3012.85time_gap:0
sell seq: _29_29_29_29
09:30:2113.36time_gap:0 id_gap:140
09:30:2113.36time_gap:0 id_gap:140
sell seq: _72_72_72_72_72
09:35:2613.24time_gap:0 id_gap:184
09:35:2713.22time_gap:0 id_gap:68
sell seq: _88_27
10:09:4313.82time_gap:3 id_gap:37
10:12:2313.8time_gap:0
11:00:1213.46time_gap:4 id_gap:11
sell seq: _24_109
11:00:2813.46time_gap:0
13:57:5112.86time_gap:0 id_gap:38
14:20:1413.0time_gap:0 id_gap:22
sell seq: _42_42_42
09:40:2013.52time_gap:0 id_gap:128
09:40:2013.52time_gap:0 id_gap:128
sell seq: _32_16_63
................................................................... (total: 162)

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
seq: _99_34_72
09:36:1413.69time_gap:0 id_gap:340
09:37:1413.72time_gap:0 id_gap:173
09:38:1413.69time_gap:0 id_gap:399
09:39:1413.71time_gap:1 id_gap:258
09:40:1413.56time_gap:0 id_gap:431

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _12_12
09:30:0185.86time_gap:0 id_gap:33
09:30:2085.49time_gap:0 id_gap:190
09:31:1086.18time_gap:0 id_gap:214
09:34:4987.92time_gap:0 id_gap:324
10:06:1089.5time_gap:0 id_gap:10
13:50:0585.37time_gap:0 id_gap:23
13:53:0885.43time_gap:0
seq: _14_14_14
09:31:1386.33time_gap:4 id_gap:445
seq: _13_13
09:32:1085.92time_gap:0 id_gap:361
09:50:2590.45time_gap:0 id_gap:23
09:58:4689.56time_gap:0
13:26:0586.97time_gap:0 id_gap:72
seq: _12_19
13:10:4687.39time_gap:1 id_gap:77
13:18:5486.66time_gap:0
14:51:1987.12time_gap:0 id_gap:45
seq: _13_12_18
09:58:5289.59time_gap:1
13:15:4287.23time_gap:1
seq: _47_24_23
10:40:3888.6time_gap:11 id_gap:70
10:41:4388.5time_gap:0 id_gap:98
seq: _14_16
09:57:1989.88time_gap:1
09:57:4190.02time_gap:0
09:57:5989.99time_gap:0 id_gap:259
09:58:1989.71time_gap:0
09:58:4489.59time_gap:0
10:25:0289.48time_gap:5
10:25:2289.4time_gap:0
10:26:0289.64time_gap:4
seq: _13_13_13
seq: _14_14
10:27:0289.6time_gap:1
------卖出------

sell seq: _22_27
13:47:5385.8time_gap:0 id_gap:19
13:48:1785.73time_gap:0 id_gap:57
13:48:3385.73time_gap:0
13:48:5385.63time_gap:4 id_gap:100
14:40:0786.93time_gap:0
sell seq: _14_11
09:51:5489.8time_gap:356
10:26:1289.64time_gap:0
10:46:1087.83time_gap:0 id_gap:277
14:55:1587.16time_gap:0 id_gap:57
sell seq: _11_11
09:40:5888.54time_gap:1 id_gap:453
09:43:3188.48time_gap:1 id_gap:149
09:45:0389.26time_gap:0 id_gap:353
09:49:4389.86time_gap:0 id_gap:90
10:02:4889.82time_gap:0 id_gap:158
10:50:0287.9time_gap:1 id_gap:131
sell seq: _18_18_18_18
10:14:1088.88time_gap:3 id_gap:81
10:14:1088.88time_gap:3 id_gap:81
sell seq: _18_18
09:49:5789.89time_gap:0 id_gap:13
09:49:5789.89time_gap:0
09:51:5190.88time_gap:0
sell seq: _18_12
09:59:4689.65time_gap:1
sell seq: _18_11
09:51:0190.99time_gap:0 id_gap:44
sell seq: _24_11
09:49:4389.88time_gap:3

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _11_18
09:35:1266.15time_gap:0 id_gap:154
09:49:2868.07time_gap:0
10:29:3968.5time_gap:0 id_gap:222
seq: _12_13
09:39:5866.66time_gap:0
09:43:1567.04time_gap:0
09:46:0668.01time_gap:1 id_gap:309
09:48:5167.91time_gap:0 id_gap:261
10:30:5868.9time_gap:0 id_gap:111
11:05:0967.4time_gap:0 id_gap:88
13:54:1167.1time_gap:1 id_gap:299
seq: _13_14
09:39:0966.88time_gap:0 id_gap:200
09:43:1267.11time_gap:1 id_gap:138
09:47:1967.07time_gap:1 id_gap:400
10:28:0067.89time_gap:1
seq: _18_13
15:00:0068.0time_gap:0
seq: _11_12
09:38:4066.96time_gap:0 id_gap:258
09:45:4367.89time_gap:0
09:46:0767.99time_gap:0 id_gap:143
09:50:3667.83time_gap:0 id_gap:72
09:50:4567.92time_gap:0
14:46:0367.8time_gap:0 id_gap:69
seq: _16_12
09:42:4366.97time_gap:1 id_gap:346
09:46:0967.94time_gap:0 id_gap:371
09:48:0167.5time_gap:3 id_gap:464
seq: _12_14
09:44:4667.8time_gap:0 id_gap:156
09:46:0068.0time_gap:0 id_gap:81
10:47:5467.29time_gap:0
13:33:0767.45time_gap:0 id_gap:454
seq: _17_16
09:48:0467.5time_gap:0 id_gap:81
09:49:5268.32time_gap:0 id_gap:306
10:52:3867.36time_gap:0 id_gap:171
seq: _16_14
09:46:1167.85time_gap:0 id_gap:472
09:47:5767.5time_gap:0 id_gap:210
09:49:5968.33time_gap:4 id_gap:130
09:56:3868.03time_gap:0 id_gap:331
09:56:4268.03time_gap:0 id_gap:255
10:09:2268.07time_gap:4 id_gap:472
seq: _14_19
09:44:5367.86time_gap:0 id_gap:386
seq: _12_17
10:02:2867.93time_gap:0 id_gap:309
seq: _13_13_13_13
09:45:3667.86time_gap:1 id_gap:78
seq: _13_11
10:28:5568.19time_gap:0
seq: _11_14
09:44:5967.82time_gap:0 id_gap:316
09:49:1167.99time_gap:0 id_gap:61
09:50:2267.88time_gap:0 id_gap:201
09:50:3667.83time_gap:3
14:52:3667.99time_gap:0 id_gap:79
seq: _18_18
09:49:2868.07time_gap:0
09:49:2868.07time_gap:0
09:49:2868.07time_gap:0
09:49:2868.07time_gap:0 id_gap:61
09:49:2868.07time_gap:0
seq: _28_11
09:50:3367.83time_gap:0 id_gap:16
10:28:3567.99time_gap:0 id_gap:186
10:28:5068.16time_gap:0 id_gap:125
10:34:1668.5time_gap:0 id_gap:140
seq: _18_18_18_18_18
------卖出------

sell seq: _12_11
09:31:0865.43time_gap:0
09:38:3966.98time_gap:0
09:38:3966.98time_gap:0 id_gap:38
09:38:4066.96time_gap:0
09:39:4566.74time_gap:1 id_gap:326
09:44:1767.32time_gap:0 id_gap:213
09:46:0468.0time_gap:0 id_gap:212
09:46:0468.0time_gap:0 id_gap:238
09:46:5667.3time_gap:0 id_gap:319
09:47:4467.34time_gap:0
09:50:3667.83time_gap:0 id_gap:275
09:59:2568.29time_gap:0
09:59:3468.0time_gap:0
10:29:4068.49time_gap:0 id_gap:344
10:39:2267.8time_gap:0 id_gap:151
sell seq: _13_24
09:35:0666.39time_gap:0 id_gap:75
09:35:1366.02time_gap:0 id_gap:446
09:44:5567.87time_gap:0 id_gap:15
sell seq: _13_13
09:44:3967.69time_gap:0 id_gap:40
09:45:1967.76time_gap:0
14:55:4767.95time_gap:0 id_gap:104
sell seq: _21_23
09:36:1666.25time_gap:0 id_gap:22
09:55:0467.94time_gap:0
09:55:0467.94time_gap:0
sell seq: _12_16
................................................................... (total: 107)

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _11_16
09:30:0764.16time_gap:0 id_gap:241
11:28:0267.94time_gap:0 id_gap:14
11:29:2967.84time_gap:0 id_gap:208
13:09:4770.0time_gap:0 id_gap:49
seq: _14_13
09:37:0266.0time_gap:0
09:37:4866.91time_gap:0
09:37:4866.91time_gap:0 id_gap:39
13:00:0069.0time_gap:0
seq: _11_11_11
09:42:4666.5time_gap:0 id_gap:44
seq: _36_32
11:27:2767.41time_gap:1 id_gap:61
seq: _12_12_12
09:32:3665.41time_gap:0
09:33:0065.3time_gap:0 id_gap:33
seq: _12_13
09:31:4665.21time_gap:0 id_gap:17
09:37:4866.89time_gap:0
09:37:5066.89time_gap:0 id_gap:42
09:37:5467.01time_gap:0 id_gap:21
09:46:5166.99time_gap:0 id_gap:168
10:29:5665.38time_gap:0 id_gap:53
13:01:3370.21time_gap:0
seq: _12_19
09:34:0765.2time_gap:0
13:16:4969.51time_gap:0 id_gap:179
13:23:2368.6time_gap:1 id_gap:305
seq: _22_11
09:34:0765.2time_gap:5 id_gap:12
09:58:1666.78time_gap:202
14:21:5967.8time_gap:129
seq: _14_12
09:37:0066.06time_gap:0
09:44:5567.6time_gap:0 id_gap:295
09:57:0266.83time_gap:210
13:07:4469.88time_gap:0 id_gap:73
13:08:5270.0time_gap:0 id_gap:217
13:09:4270.0time_gap:0 id_gap:68
13:09:5270.0time_gap:0 id_gap:43
seq: _13_13_11
09:42:3466.52time_gap:1 id_gap:42
09:42:3766.49time_gap:0 id_gap:57
seq: _13_13_13
09:42:3766.49time_gap:3 id_gap:55
seq: _11_14
09:37:4666.87time_gap:0 id_gap:199
09:39:1467.56time_gap:0 id_gap:156
09:52:2267.32time_gap:0 id_gap:353
14:49:3167.0time_gap:0 id_gap:59
seq: _12_11
09:37:4967.0time_gap:0
09:37:5467.01time_gap:0
09:47:1367.19time_gap:0
13:00:5272.29time_gap:1 id_gap:485
seq: _69_15_18
11:29:0667.67time_gap:0 id_gap:35
11:29:5068.0time_gap:0 id_gap:64
seq: _14_14_14
seq: _17_11
13:02:4071.0time_gap:0 id_gap:380
------卖出------

sell seq: _16_11
09:30:0164.1time_gap:0
09:37:5767.0time_gap:0
09:38:0967.0time_gap:0
13:32:1368.7time_gap:1 id_gap:103
sell seq: _16_14
09:30:1664.1time_gap:0
11:13:1265.05time_gap:0 id_gap:21
11:22:1965.2time_gap:0 id_gap:337
sell seq: _19_24
10:13:3365.89time_gap:0 id_gap:48
10:45:5864.1time_gap:1 id_gap:296
10:54:0864.61time_gap:0 id_gap:28
sell seq: _17_22
10:13:3865.89time_gap:0 id_gap:32
10:13:5865.97time_gap:0 id_gap:33
10:36:5065.0time_gap:0
sell seq: _22_28
10:38:4165.02time_gap:0 id_gap:172
sell seq: _13_14
09:33:2764.93time_gap:0 id_gap:27
09:39:0367.47time_gap:0
11:07:2865.0time_gap:0 id_gap:10
sell seq: _24_17
09:41:2166.66time_gap:1 id_gap:72
10:36:2065.1time_gap:0 id_gap:404
10:39:5165.25time_gap:0 id_gap:477
sell seq: _12_12
................................................................... (total: 95)

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _13_42
09:30:1637.27time_gap:0
09:43:1735.92time_gap:0
10:35:0736.56time_gap:0 id_gap:260
seq: _17_16_13_25
10:44:4736.7time_gap:0 id_gap:42
10:44:5536.7time_gap:0 id_gap:22
seq: _13_25_22_19
10:45:0436.66time_gap:0 id_gap:26
seq: _26_21
09:40:0935.75time_gap:0 id_gap:48
10:34:4536.5time_gap:0 id_gap:88
10:44:5136.7time_gap:0 id_gap:12
11:25:3336.55time_gap:0 id_gap:99
seq: _18_13_12
10:44:1136.69time_gap:0 id_gap:60
14:56:0435.9time_gap:0 id_gap:137
seq: _32_26
09:32:2536.45time_gap:0 id_gap:20
11:25:3636.54time_gap:0
13:00:2336.66time_gap:0 id_gap:34
seq: _54_14
10:39:1336.74time_gap:0 id_gap:75
seq: _12_11_12_12
09:35:5736.16time_gap:1 id_gap:155
13:03:1036.73time_gap:0 id_gap:268
seq: _12_12_12_12
13:39:4736.18time_gap:0 id_gap:44
13:39:4736.18time_gap:0 id_gap:141
seq: _12_24_14
10:10:0535.67time_gap:0 id_gap:264
10:45:2636.55time_gap:1 id_gap:74
seq: _35_32_48
11:25:3336.55time_gap:0 id_gap:31
13:21:2636.25time_gap:0 id_gap:29
seq: _36_22_22
09:36:0136.26time_gap:0
11:25:3336.55time_gap:1 id_gap:111
seq: _14_12_50
09:34:0436.46time_gap:0 id_gap:99
09:51:4135.99time_gap:0 id_gap:25
seq: _17_33
09:34:0036.48time_gap:0 id_gap:113
09:42:5035.71time_gap:0
10:09:0235.81time_gap:0 id_gap:489
seq: _64_64_64_64
09:36:3536.4time_gap:0 id_gap:101
seq: _49_14_13
09:37:5236.4time_gap:0 id_gap:122
11:01:3636.2time_gap:0 id_gap:213
seq: _19_29_12_15_21
10:47:0336.38time_gap:0 id_gap:41
seq: _34_17
09:41:0735.82time_gap:0 id_gap:21
seq: _16_16_16_16
09:36:3836.38time_gap:0 id_gap:162
seq: _11_16_16
10:15:0335.99time_gap:0 id_gap:13
seq: _12_31
09:32:4736.54time_gap:0 id_gap:388
09:39:2336.18time_gap:0 id_gap:427
10:26:5336.22time_gap:10 id_gap:171
seq: _34_32
09:32:1636.33time_gap:0 id_gap:226
seq: _35_48_32_27
11:24:4836.22time_gap:0 id_gap:14
seq: _36_27
09:33:0836.0time_gap:0
11:24:4836.23time_gap:1 id_gap:318
13:21:2636.25time_gap:0 id_gap:232
seq: _14_44
09:33:0835.99time_gap:0 id_gap:37
09:51:4135.98time_gap:3 id_gap:477
15:00:0035.93time_gap:0 id_gap:436
seq: _18_32
09:43:2735.88time_gap:0
seq: _20_12_12
09:43:4435.89time_gap:0 id_gap:106
seq: _12_12_21
09:40:1035.85time_gap:0 id_gap:137
------卖出------

sell seq: _29_14
10:36:1436.47time_gap:0 id_gap:156
11:27:2736.5time_gap:40
14:53:3135.8time_gap:1 id_gap:456
sell seq: _48_12
09:34:5436.35time_gap:0
13:05:1136.61time_gap:1 id_gap:374
14:49:0535.7time_gap:0 id_gap:223
sell seq: _11_31
10:35:3536.55time_gap:0 id_gap:82
11:00:3836.18time_gap:4 id_gap:440
14:46:3335.77time_gap:0 id_gap:345
sell seq: _35_18_13
09:34:0236.45time_gap:1 id_gap:489
09:34:0536.43time_gap:0 id_gap:164
sell seq: _20_11_11
09:34:0236.47time_gap:0
11:15:0236.35time_gap:0
sell seq: _16_33
09:33:5036.47time_gap:0 id_gap:47
10:09:5335.68time_gap:0 id_gap:29
13:30:3336.22time_gap:1 id_gap:452
sell seq: _14_14_14
11:14:3736.4time_gap:0 id_gap:51
11:14:3736.4time_gap:0 id_gap:51
sell seq: _16_26
09:36:4336.23time_gap:0 id_gap:239
09:37:5236.4time_gap:0 id_gap:51
09:44:0035.89time_gap:0 id_gap:51
sell seq: _14_44
09:33:0835.99time_gap:0 id_gap:33
09:42:1635.78time_gap:1 id_gap:315
09:45:0335.94time_gap:0 id_gap:13
sell seq: _41_12
................................................................... (total: 32)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _49_16
13:32:0824.44time_gap:1 id_gap:15
seq: _24_24_24
11:08:4724.67time_gap:0 id_gap:167
seq: _15_70_27_16
09:30:5224.48time_gap:0
09:43:3124.2time_gap:0
seq: _54_164_82
13:20:5624.46time_gap:7 id_gap:58
13:21:5124.45time_gap:13 id_gap:36
13:24:4024.45time_gap:8 id_gap:56
13:28:0324.42time_gap:0 id_gap:51
seq: _109_327_164
13:26:3124.42time_gap:13 id_gap:104
13:27:0724.42time_gap:4 id_gap:54
seq: _26_43
09:31:3324.41time_gap:0 id_gap:36
09:31:3624.41time_gap:0 id_gap:21
09:31:3624.41time_gap:0 id_gap:27
seq: _21_21_21
10:46:3724.39time_gap:3 id_gap:36
seq: _27_27_27
14:24:1424.39time_gap:0 id_gap:19
seq: _22_41
09:59:2124.97time_gap:0 id_gap:284
10:54:1224.39time_gap:0
14:14:5224.34time_gap:0 id_gap:107
seq: _98_17_38_47
14:40:3124.34time_gap:3 id_gap:64
14:40:3424.35time_gap:0 id_gap:94
seq: _33_12_66
14:37:3124.35time_gap:9 id_gap:103
14:37:5724.34time_gap:1 id_gap:114
seq: _19_13_47
09:44:1024.24time_gap:0 id_gap:34
13:32:0924.44time_gap:0 id_gap:55
seq: _19_19_19_19
09:40:1024.22time_gap:0 id_gap:52
seq: _17_75_21
09:33:2524.29time_gap:0 id_gap:131
10:01:1124.97time_gap:0 id_gap:113
seq: _123_35_42
13:48:1224.24time_gap:0 id_gap:80
13:48:1224.24time_gap:0 id_gap:35
seq: _32_36
09:47:2424.27time_gap:0
------卖出------

sell seq: _15_13_39
14:09:2024.35time_gap:1 id_gap:376
14:19:1424.41time_gap:1 id_gap:358
sell seq: _38_42
09:59:4924.97time_gap:0
09:59:4925.01time_gap:0
09:59:5025.02time_gap:0
sell seq: _21_21_21
09:59:5225.03time_gap:1 id_gap:38
09:59:5225.03time_gap:1 id_gap:38

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _57_29
09:30:4922.42time_gap:0
09:44:5422.6time_gap:12
09:50:3122.79time_gap:0 id_gap:192
10:01:4122.88time_gap:0 id_gap:20
10:19:5023.11time_gap:0 id_gap:29
seq: _12_22_12_21_23
10:50:0922.81time_gap:0 id_gap:219
13:49:1222.55time_gap:0 id_gap:50
seq: _22_12_21_23_18
13:49:0122.56time_gap:0 id_gap:358
seq: _83_55_28
09:30:5222.51time_gap:1
10:02:2322.91time_gap:0
seq: _29_91
09:30:5122.5time_gap:0
09:40:4022.53time_gap:0
09:53:2222.85time_gap:0 id_gap:64
seq: _19_19_19_19_19
10:58:0922.75time_gap:19 id_gap:23
seq: _19_19_19_19
seq: _34_42
09:48:3822.75time_gap:3 id_gap:107
09:49:0022.8time_gap:0 id_gap:106
10:15:0423.15time_gap:0
10:53:1622.8time_gap:1 id_gap:243
seq: _32_32_32
09:32:0622.45time_gap:0 id_gap:326
seq: _32_32_14
09:33:0822.43time_gap:0 id_gap:36
09:53:3622.86time_gap:0 id_gap:370
seq: _28_28_28_28
13:25:0822.76time_gap:8 id_gap:21
seq: _24_52
09:52:1622.79time_gap:0 id_gap:309
13:25:1922.77time_gap:6 id_gap:14
14:40:1822.83time_gap:0 id_gap:120
14:56:2022.91time_gap:1 id_gap:117
seq: _36_34_42_103
10:43:4422.85time_gap:0 id_gap:190
seq: _24_34_17
10:14:2823.15time_gap:0 id_gap:366
10:46:0022.8time_gap:0 id_gap:139
seq: _42_37
10:30:0523.0time_gap:0 id_gap:18
seq: _57_30_27
09:50:3122.8time_gap:0 id_gap:97
seq: _14_14_14_14_14
14:16:5322.82time_gap:3 id_gap:40
seq: _71_58_173
14:36:3822.86time_gap:1 id_gap:303
14:38:4122.82time_gap:4 id_gap:102
seq: _50_27_27_12_43
14:40:1722.83time_gap:0 id_gap:446
14:56:1622.91time_gap:1 id_gap:330
seq: _57_29_28
10:01:4122.87time_gap:23 id_gap:114
------卖出------

sell seq: _23_18_23_22
13:06:2122.94time_gap:0 id_gap:58
13:58:3022.68time_gap:0 id_gap:29
sell seq: _31_31_31
09:46:5822.68time_gap:7 id_gap:44
09:46:5822.68time_gap:7 id_gap:44
sell seq: _56_56
09:37:4022.66time_gap:0 id_gap:118
09:38:0122.68time_gap:0 id_gap:56
10:06:4323.24time_gap:0 id_gap:204
sell seq: _238_63_158
09:40:0222.5time_gap:0 id_gap:75
09:40:0222.5time_gap:0 id_gap:13
sell seq: _21_57
09:32:0122.48time_gap:0 id_gap:80
09:49:3822.79time_gap:0 id_gap:28
10:06:2223.2time_gap:0
sell seq: _58_14
09:39:4922.55time_gap:0 id_gap:130
09:56:4722.9time_gap:0 id_gap:228
13:41:4522.75time_gap:0 id_gap:443
sell seq: _14_82
09:45:0222.63time_gap:0 id_gap:53
sell seq: _32_32_32
09:32:0622.45time_gap:0 id_gap:60
09:32:0622.45time_gap:0 id_gap:60
10:06:1723.18time_gap:0 id_gap:16
sell seq: _24_32_21
09:32:0622.45time_gap:0 id_gap:132
09:51:5622.84time_gap:0
sell seq: _71_28
10:04:4523.08time_gap:0
sell seq: _50_23_24
10:09:1423.1time_gap:1 id_gap:26
13:42:3722.71time_gap:0 id_gap:198
sell seq: _100_41_325_31
................................................................... (total: 45)

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _113_113_113_113_113
09:34:035.75time_gap:0 id_gap:93
seq: _126_252_126
14:05:055.95time_gap:0
14:19:375.95time_gap:0
seq: _125_124_248
10:38:205.9time_gap:0
13:31:376.04time_gap:0
13:31:376.04time_gap:0
seq: _254_127_127
10:38:205.9time_gap:0
10:50:105.91time_gap:0
10:50:105.91time_gap:0
13:51:115.9time_gap:0 id_gap:11
seq: _88_88_41_50
10:14:115.97time_gap:0 id_gap:236
13:30:016.05time_gap:0 id_gap:189
13:31:236.03time_gap:0 id_gap:149
seq: _295_2004
13:31:576.04time_gap:0 id_gap:169
13:34:146.09time_gap:0 id_gap:76
13:34:376.09time_gap:0 id_gap:77
13:36:406.07time_gap:0 id_gap:60
13:37:006.06time_gap:10 id_gap:167
seq: _257_1742
13:32:206.07time_gap:0 id_gap:81
13:37:256.07time_gap:0 id_gap:54
13:41:046.05time_gap:1 id_gap:140
seq: _154_1045
13:35:446.08time_gap:4 id_gap:52
13:39:056.08time_gap:0 id_gap:227
13:40:306.08time_gap:0 id_gap:117
------卖出------

sell seq: _251_251_251_251
09:38:055.93time_gap:1 id_gap:71
09:38:055.93time_gap:1 id_gap:71
sell seq: _202_202_202
09:37:595.95time_gap:1 id_gap:25
09:37:595.95time_gap:1 id_gap:25
sell seq: _87_87_87
09:56:345.97time_gap:0 id_gap:37
09:56:345.97time_gap:0 id_gap:37
sell seq: _56_127_70_56
09:53:036.0time_gap:0 id_gap:23
09:53:046.0time_gap:1 id_gap:17
sell seq: _2833_642_125
13:25:276.09time_gap:4 id_gap:86
13:25:456.09time_gap:52 id_gap:95

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _22_22_22
09:30:1431.05time_gap:0 id_gap:435
seq: _31_31_31
13:00:0031.5time_gap:1 id_gap:82
seq: _16_16_16_16
09:34:0131.55time_gap:0 id_gap:294
seq: _28_28_28
13:15:1031.55time_gap:1 id_gap:362
seq: _32_52
13:29:5431.68time_gap:0 id_gap:64
13:30:5531.65time_gap:91 id_gap:33
13:38:5731.7time_gap:0 id_gap:49
13:39:5731.68time_gap:0 id_gap:40
13:47:0031.7time_gap:5 id_gap:57
13:52:0231.77time_gap:0 id_gap:35
13:53:0231.73time_gap:0 id_gap:45
13:57:0431.87time_gap:0 id_gap:40
seq: _33_53
13:32:5531.65time_gap:0 id_gap:254
13:33:5531.67time_gap:4 id_gap:53
13:40:5831.7time_gap:0 id_gap:96
13:59:0431.9time_gap:0 id_gap:156
seq: _12_12_12_12
13:25:0231.7time_gap:0 id_gap:34
seq: _13_11_13_12
09:45:1231.6time_gap:0 id_gap:132
09:45:1531.6time_gap:0 id_gap:173
seq: _34_56
13:31:5531.69time_gap:4 id_gap:48
13:35:5731.66time_gap:0 id_gap:19
13:42:5931.71time_gap:0 id_gap:130
13:43:5931.72time_gap:0 id_gap:102
seq: _19_19_19
09:37:0731.98time_gap:0 id_gap:327
seq: _39_39_39
14:27:1032.05time_gap:269 id_gap:57
seq: _33_66
14:33:2132.04time_gap:0 id_gap:150
14:33:3332.03time_gap:4 id_gap:52
14:33:4432.05time_gap:0 id_gap:24
seq: _23_23_23_23_23
14:26:2332.06time_gap:14 id_gap:36
seq: _23_23_23
14:19:4232.07time_gap:0 id_gap:78
seq: _112_112_112
14:27:1532.1time_gap:0 id_gap:84
seq: _42_42_42_42
14:26:3732.08time_gap:0 id_gap:98
------卖出------

sell seq: _27_27
10:10:4631.38time_gap:0
10:15:3031.34time_gap:5 id_gap:97
13:42:5931.71time_gap:0
sell seq: _43_11
13:39:5731.68time_gap:0 id_gap:210
14:18:0331.98time_gap:1 id_gap:69
14:40:2931.99time_gap:6 id_gap:64
sell seq: _13_44
09:45:1531.6time_gap:0 id_gap:18
11:22:1131.49time_gap:0 id_gap:27
11:27:3031.46time_gap:10 id_gap:59
13:18:3531.71time_gap:0 id_gap:190
sell seq: _13_13_35_14
13:22:2831.7time_gap:0 id_gap:105
13:25:5331.72time_gap:0 id_gap:128
14:08:3931.78time_gap:0 id_gap:206
sell seq: _12_16_44_13_17
11:17:4031.5time_gap:238 id_gap:47
sell seq: _13_12_16_44
13:09:2131.45time_gap:0 id_gap:58
sell seq: _35_13_14
11:16:4831.49time_gap:0 id_gap:42
11:24:1831.45time_gap:0 id_gap:97
13:23:2631.72time_gap:0 id_gap:48
13:58:0931.86time_gap:0 id_gap:23
sell seq: _12_43_17_13_16
13:56:0931.77time_gap:0 id_gap:338
14:44:5331.91time_gap:0 id_gap:95
sell seq: _43_17_13_16_17
14:23:2532.03time_gap:1 id_gap:207
14:39:3831.95time_gap:5 id_gap:142
sell seq: _17_13_16_17_13
14:18:0431.98time_gap:1 id_gap:177
sell seq: _13_16_17_18
................................................................... (total: 32)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _15_26_17
09:31:3138.08time_gap:0
11:08:2839.99time_gap:0
seq: _14_13_24
09:31:3138.08time_gap:0 id_gap:65
09:49:5739.31time_gap:0 id_gap:239
seq: _24_24
09:31:3138.09time_gap:0 id_gap:12
09:49:5739.31time_gap:0 id_gap:66
10:16:0139.59time_gap:0 id_gap:164
11:21:5040.0time_gap:0 id_gap:97
13:00:0240.0time_gap:0 id_gap:12
14:19:5039.67time_gap:0 id_gap:106
14:26:1839.84time_gap:0 id_gap:166
seq: _19_19_19
09:31:0838.19time_gap:0 id_gap:373
seq: _32_32
09:37:2839.2time_gap:0
09:55:5139.3time_gap:0
11:10:4639.99time_gap:0 id_gap:122
11:12:0539.98time_gap:0 id_gap:109
13:43:1239.5time_gap:0
14:24:3539.85time_gap:0 id_gap:37
seq: _28_23
13:16:2539.6time_gap:0
seq: _32_27
09:36:5939.25time_gap:0 id_gap:140
seq: _14_32
13:53:3139.14time_gap:0
seq: _32_26
09:34:5838.95time_gap:1 id_gap:54
09:41:3839.31time_gap:1
09:56:0739.3time_gap:0 id_gap:25
11:10:3739.95time_gap:0
seq: _32_11
11:22:0340.01time_gap:0 id_gap:108
seq: _12_12_15
10:16:0139.59time_gap:0
13:50:2839.11time_gap:0 id_gap:28
seq: _27_27
09:41:1839.29time_gap:0 id_gap:104
09:44:5039.96time_gap:0 id_gap:104
14:21:0839.7time_gap:0 id_gap:58
seq: _28_14
10:29:3539.78time_gap:0
seq: _16_16_16
09:44:0539.74time_gap:1 id_gap:142
09:44:4839.93time_gap:1 id_gap:102
seq: _16_16_16_16
seq: _32_32_32
seq: _12_37
10:23:4439.81time_gap:1 id_gap:24
seq: _29_29
09:45:4440.12time_gap:0 id_gap:130
09:45:4540.12time_gap:1 id_gap:59
09:45:4840.16time_gap:1
09:45:5140.16time_gap:0 id_gap:353
09:45:5440.12time_gap:0 id_gap:197
seq: _29_29_29
------卖出------

sell seq: _12_24_16
09:30:2337.98time_gap:0 id_gap:25
14:31:1739.84time_gap:22 id_gap:53
sell seq: _29_27
09:30:1037.81time_gap:0
14:25:3039.86time_gap:3
14:52:3540.0time_gap:0
sell seq: _28_16
09:32:2638.69time_gap:0
14:30:2239.86time_gap:0
14:33:4639.78time_gap:0 id_gap:190
sell seq: _14_32
09:32:2638.64time_gap:0 id_gap:225
13:37:1939.78time_gap:0
14:26:0539.86time_gap:0
sell seq: _24_26
13:00:1040.06time_gap:76
13:52:4239.1time_gap:0 id_gap:15
14:32:5939.78time_gap:7 id_gap:56
sell seq: _32_32_32
13:54:4339.2time_gap:0
13:54:4339.2time_gap:0
sell seq: _22_22
09:34:4238.91time_gap:0 id_gap:58
13:32:3939.71time_gap:1
14:26:0239.91time_gap:1
sell seq: _23_26
09:42:4239.6time_gap:0
13:00:5840.03time_gap:0 id_gap:11
13:54:2939.03time_gap:0 id_gap:310
14:21:0739.58time_gap:0 id_gap:87
sell seq: _27_26
................................................................... (total: 35)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _37_34
09:31:0723.36time_gap:0 id_gap:43
09:32:0023.25time_gap:0 id_gap:29
09:32:0023.26time_gap:0 id_gap:68
10:12:4523.63time_gap:0 id_gap:11
seq: _63_63
09:37:0323.28time_gap:0 id_gap:16
09:42:0523.32time_gap:0 id_gap:427
09:42:3123.36time_gap:0 id_gap:320
10:47:4623.72time_gap:0 id_gap:87
seq: _13_59
09:30:2423.1time_gap:0
09:37:1123.31time_gap:4
14:03:0523.6time_gap:0 id_gap:111
seq: _32_32_13
09:31:0723.38time_gap:0 id_gap:80
10:34:5523.81time_gap:1 id_gap:16
seq: _209_209
09:51:1423.44time_gap:0 id_gap:186
09:51:1423.44time_gap:0 id_gap:84
13:48:3023.43time_gap:0 id_gap:204
seq: _14_73
10:38:2123.8time_gap:0
13:20:3023.63time_gap:0 id_gap:217
13:48:3023.43time_gap:0 id_gap:36
seq: _16_16_16_16_16
09:42:0623.33time_gap:0 id_gap:269
seq: _36_36
09:30:2923.1time_gap:0 id_gap:142
09:51:2423.45time_gap:9 id_gap:18
10:25:4123.9time_gap:0 id_gap:167
13:19:1823.62time_gap:3
seq: _67_12
09:33:0423.18time_gap:0 id_gap:21
10:10:1523.62time_gap:0 id_gap:38
10:10:1523.63time_gap:0 id_gap:407
seq: _63_63_63
seq: _124_124_124
13:47:2223.47time_gap:0 id_gap:182
seq: _26_212_212
09:30:3023.15time_gap:0 id_gap:12
09:30:3223.15time_gap:1 id_gap:161
seq: _47_26
10:18:5223.78time_gap:0 id_gap:41
seq: _37_37_37
09:30:2823.11time_gap:0 id_gap:16
seq: _36_36_36
seq: _37_17_27
09:31:0023.24time_gap:1 id_gap:473
13:09:0323.69time_gap:1
seq: _13_13_13_13_13
09:44:0523.41time_gap:0 id_gap:109
seq: _49_18
10:23:1624.0time_gap:0 id_gap:55
13:09:0223.7time_gap:0
13:48:5823.42time_gap:0
seq: _41_41
09:48:0823.44time_gap:0 id_gap:246
10:18:5723.81time_gap:0 id_gap:16
14:23:4523.66time_gap:0 id_gap:84
seq: _139_63
10:19:5923.94time_gap:1 id_gap:29
seq: _111_111_111
13:20:4923.62time_gap:0 id_gap:40
13:25:0823.66time_gap:0 id_gap:190
seq: _59_16
10:02:3023.72time_gap:0 id_gap:100
seq: _113_113
13:21:1023.65time_gap:0 id_gap:95
13:21:1123.66time_gap:0 id_gap:87
13:21:4923.68time_gap:0 id_gap:16
13:21:4923.68time_gap:0 id_gap:102
seq: _111_217
13:25:0823.66time_gap:1 id_gap:30
seq: _115_115_115
13:03:0223.8time_gap:0 id_gap:133
------卖出------

sell seq: _24_52
09:30:2723.08time_gap:0 id_gap:77
09:35:0223.36time_gap:0
14:04:1023.61time_gap:5 id_gap:32
sell seq: _29_29_29
09:35:0823.31time_gap:0 id_gap:98
09:35:0823.31time_gap:0 id_gap:98
sell seq: _43_23
09:38:4523.34time_gap:0
10:14:1323.7time_gap:0
10:16:4423.74time_gap:0 id_gap:144
10:35:4223.83time_gap:0
14:33:3323.73time_gap:0 id_gap:164
sell seq: _32_32_32
09:30:0323.2time_gap:0 id_gap:10
09:35:2123.28time_gap:0
09:35:2123.28time_gap:0
sell seq: _88_88_88
15:00:0023.32time_gap:0
15:00:0023.32time_gap:0
sell seq: _33_33
09:40:0023.29time_gap:0 id_gap:31
09:45:2423.41time_gap:0 id_gap:13
13:54:0323.44time_gap:0 id_gap:16
sell seq: _16_16_16_16_16
09:41:1723.4time_gap:0 id_gap:105
09:41:1723.4time_gap:0 id_gap:105
sell seq: _48_26
10:20:5924.0time_gap:0 id_gap:241
13:09:0223.7time_gap:0 id_gap:305
13:19:2623.62time_gap:0 id_gap:16
sell seq: _23_23_23
................................................................... (total: 30)

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _33_33_33_33_33
10:10:54104.6time_gap:0 id_gap:103
seq: _33_33_33_33
seq: _11_36_13
10:36:25104.8time_gap:7 id_gap:43
10:38:32104.65time_gap:76 id_gap:95
seq: _12_12_12_12_12
10:13:50105.2time_gap:0 id_gap:70
10:14:15105.0time_gap:0 id_gap:157
10:16:02105.0time_gap:0 id_gap:154
seq: _17_17_17_17
10:27:39105.0time_gap:0 id_gap:98
seq: _30_11_49
10:22:56104.8time_gap:0 id_gap:132
10:24:30104.87time_gap:0 id_gap:161
10:25:20105.0time_gap:0 id_gap:200
seq: _13_13_13_13
10:28:36104.95time_gap:0 id_gap:40
------卖出------

sell seq: _14_18
09:37:17103.1time_gap:0
10:18:15104.8time_gap:0 id_gap:21
15:00:00104.27time_gap:0 id_gap:19
sell seq: _14_16
10:14:07105.08time_gap:0 id_gap:93
13:32:10104.0time_gap:7 id_gap:75
14:26:42104.09time_gap:86 id_gap:24

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _19_17_18
10:12:3646.25time_gap:5 id_gap:69
10:14:3946.58time_gap:0 id_gap:16
10:16:4546.86time_gap:57 id_gap:38
10:23:4446.92time_gap:0 id_gap:36
seq: _16_19
10:12:0546.3time_gap:4 id_gap:49
10:12:0946.19time_gap:32 id_gap:25
10:14:1546.58time_gap:0 id_gap:35
10:22:4446.93time_gap:0 id_gap:33
seq: _19_18
10:48:5946.98time_gap:0 id_gap:32
seq: _11_11_11_11
09:30:2246.08time_gap:0 id_gap:303
seq: _24_21
10:48:0147.02time_gap:0 id_gap:17
seq: _17_16
10:12:3146.2time_gap:10 id_gap:10
10:21:1346.91time_gap:0 id_gap:51
10:23:1446.79time_gap:6 id_gap:28
seq: _27_27_27
09:57:5046.01time_gap:0 id_gap:33
seq: _17_18
10:11:3546.29time_gap:0 id_gap:59
10:19:5146.69time_gap:0 id_gap:288
10:20:1446.77time_gap:0 id_gap:178
10:21:0746.83time_gap:0 id_gap:34
10:24:1546.89time_gap:0 id_gap:56
seq: _18_16
10:18:1046.85time_gap:0 id_gap:55
10:22:1346.97time_gap:1 id_gap:34
10:28:1646.7time_gap:12 id_gap:25
seq: _22_23
10:43:5546.76time_gap:0 id_gap:60
10:45:5746.65time_gap:3 id_gap:49
13:49:5845.68time_gap:0
seq: _24_22
10:38:5246.64time_gap:3 id_gap:116
10:40:5346.74time_gap:9 id_gap:26
10:45:3946.66time_gap:1 id_gap:29
seq: _24_26_23
10:39:2246.64time_gap:7 id_gap:117
10:41:2346.74time_gap:0 id_gap:44
seq: _24_26
10:47:2846.9time_gap:0 id_gap:69
seq: _26_23_22
10:44:2946.79time_gap:9 id_gap:72
seq: _21_18_18
10:15:0846.63time_gap:6 id_gap:41
10:17:1046.97time_gap:0 id_gap:60
seq: _16_14_15
10:15:3846.74time_gap:0 id_gap:23
10:17:4046.89time_gap:0 id_gap:56
seq: _15_16_17
10:18:4146.78time_gap:0 id_gap:48
------卖出------

sell seq: _12_12_12
13:57:3445.94time_gap:40 id_gap:18
13:57:3445.94time_gap:40 id_gap:18

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _29_53
09:57:5021.3time_gap:0 id_gap:15
10:06:0422.23time_gap:0 id_gap:447
14:19:2322.21time_gap:3 id_gap:114
seq: _26_49_19
10:15:3921.86time_gap:0 id_gap:55
10:22:2322.21time_gap:0 id_gap:326
seq: _34_38
10:01:5321.77time_gap:1 id_gap:415
14:25:5622.43time_gap:0 id_gap:20
14:26:0322.44time_gap:0 id_gap:25
14:26:1122.44time_gap:0
seq: _54_29_14
10:03:0921.87time_gap:0 id_gap:363
10:03:2821.84time_gap:0 id_gap:183
seq: _32_19_174
10:04:4122.12time_gap:1 id_gap:137
10:06:1222.14time_gap:0 id_gap:345
seq: _28_52
10:22:2322.2time_gap:0 id_gap:49
10:23:0622.31time_gap:0 id_gap:16
11:10:0922.35time_gap:0
seq: _11_32_44
10:04:4822.13time_gap:0 id_gap:441
10:04:5622.17time_gap:75 id_gap:129
seq: _52_57_53_160
10:05:3322.24time_gap:0 id_gap:153
10:06:0822.19time_gap:1 id_gap:335
seq: _24_126
10:42:1522.24time_gap:4
seq: _113_28
10:22:4022.23time_gap:0 id_gap:53
10:22:5222.25time_gap:0 id_gap:154
10:23:2722.35time_gap:0 id_gap:53
seq: _14_39_19
10:09:0822.28time_gap:0 id_gap:66
10:09:1022.26time_gap:1 id_gap:77
seq: _45_14_39
10:08:5622.29time_gap:1 id_gap:112
seq: _37_32_33
14:26:0822.45time_gap:0 id_gap:39
14:27:1622.5time_gap:0 id_gap:24
seq: _33_38
13:05:2122.41time_gap:0
seq: _18_18_38
13:50:5221.94time_gap:0 id_gap:30
14:27:4822.49time_gap:4 id_gap:246
seq: _12_46_55
10:25:5622.55time_gap:0 id_gap:386
10:26:0322.53time_gap:0 id_gap:410
seq: _14_74_128_79
10:24:5122.55time_gap:1 id_gap:277
------卖出------

sell seq: _29_31_22
10:09:0922.27time_gap:0 id_gap:103
14:03:5022.09time_gap:1 id_gap:291
sell seq: _42_11_30
10:14:0622.07time_gap:0 id_gap:92
14:05:3622.2time_gap:0 id_gap:202
sell seq: _32_32_32
15:00:0022.16time_gap:0
15:00:0022.16time_gap:0
sell seq: _27_27_27
14:19:5122.2time_gap:0
14:19:5122.2time_gap:0
sell seq: _138_33_119_11
10:43:4522.22time_gap:10 id_gap:95
10:44:2822.22time_gap:17
sell seq: _44_44_44_44
10:05:1822.24time_gap:1 id_gap:17
10:05:1822.24time_gap:1 id_gap:17
sell seq: _25_26_23
10:35:3922.4time_gap:0 id_gap:112
13:14:5522.26time_gap:0 id_gap:16
sell seq: _18_230_55_197
13:06:3122.3time_gap:1 id_gap:132
13:06:4422.3time_gap:0 id_gap:41
13:06:5822.29time_gap:0 id_gap:167
sell seq: _28_89_367_316
13:07:0522.3time_gap:1 id_gap:148
13:10:1722.3time_gap:35 id_gap:79
13:12:5722.3time_gap:116 id_gap:120

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _22_27
10:01:0932.95time_gap:0 id_gap:149
10:06:5233.13time_gap:0
11:29:3433.08time_gap:1 id_gap:456
14:03:1031.6time_gap:0 id_gap:446
seq: _22_34
09:55:2133.4time_gap:0 id_gap:46
09:55:2533.4time_gap:40 id_gap:28
13:30:2431.59time_gap:0
13:30:5831.57time_gap:1 id_gap:16
seq: _24_97_24
09:33:1133.38time_gap:0 id_gap:465
09:33:1233.39time_gap:0 id_gap:284
seq: _27_21
09:33:0833.28time_gap:0
09:35:1633.25time_gap:0
13:30:0931.64time_gap:0
seq: _24_24
11:18:4833.28time_gap:0 id_gap:54
13:30:5931.57time_gap:0
14:28:3732.4time_gap:0 id_gap:385
seq: _18_56
09:38:3133.09time_gap:0
11:11:3033.31time_gap:0 id_gap:162
13:39:0831.82time_gap:0 id_gap:79
seq: _21_33_18
09:33:0833.2time_gap:0
14:25:5032.24time_gap:1 id_gap:303
seq: _12_13_16_14
09:55:0333.31time_gap:0
13:21:0732.05time_gap:0 id_gap:31
seq: _26_22
10:01:0232.93time_gap:0 id_gap:221
13:21:0732.05time_gap:0
14:44:3132.32time_gap:0 id_gap:287
seq: _22_17_23
10:13:0332.86time_gap:0 id_gap:468
13:10:3132.58time_gap:0 id_gap:96
seq: _14_12_22
13:04:5732.84time_gap:0 id_gap:42
13:12:4632.41time_gap:1 id_gap:309
seq: _22_48
13:05:5032.79time_gap:0 id_gap:115
seq: _28_11_18
13:08:3432.59time_gap:1 id_gap:35
13:51:4931.34time_gap:0
seq: _29_22
14:26:1332.28time_gap:0
seq: _13_14_14_17
13:13:2832.45time_gap:10 id_gap:149
13:54:3531.31time_gap:0 id_gap:266
seq: _19_17_13
13:54:3531.31time_gap:0
14:39:0332.45time_gap:1 id_gap:487
seq: _16_16_16
14:35:5832.38time_gap:0 id_gap:143
seq: _13_22_38
13:16:5832.29time_gap:0 id_gap:80
13:51:4931.34time_gap:0 id_gap:131
seq: _22_22_22_22_22
14:14:1731.82time_gap:1 id_gap:359
seq: _22_22_22_22
seq: _22_22_22
seq: _24_37
13:21:0632.05time_gap:0
------卖出------

sell seq: _32_22
10:04:4133.6time_gap:0 id_gap:220
13:36:0232.0time_gap:0 id_gap:43
13:37:2631.96time_gap:0 id_gap:113
14:03:4531.77time_gap:0 id_gap:24
14:06:5732.03time_gap:5 id_gap:20
sell seq: _24_24
09:41:4333.1time_gap:0 id_gap:39
09:41:4333.1time_gap:0
10:30:5933.05time_gap:0
13:51:4831.34time_gap:1
sell seq: _24_21_14
10:24:3133.29time_gap:1 id_gap:22
10:28:5833.02time_gap:3 id_gap:80
sell seq: _16_16_16
09:53:0433.13time_gap:0 id_gap:414
09:53:0433.13time_gap:0 id_gap:414
sell seq: _12_20_24_24
11:26:1733.0time_gap:0 id_gap:43
sell seq: _24_24_72
10:24:3233.26time_gap:0
sell seq: _22_11_22
13:02:0333.08time_gap:0 id_gap:117
14:30:2332.56time_gap:0 id_gap:89
sell seq: _14_14_14_14
15:00:0032.38time_gap:0
15:00:0032.38time_gap:0

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _34_31
13:28:3323.83time_gap:0
seq: _46_16_12
09:43:1623.71time_gap:0 id_gap:96
09:57:2423.82time_gap:0
seq: _15_17_24_12
09:41:4823.76time_gap:0 id_gap:211
09:44:0323.72time_gap:1 id_gap:337
seq: _22_24_20
09:30:2523.84time_gap:0 id_gap:221
13:45:4423.68time_gap:0
13:48:2923.67time_gap:0
seq: _31_18_37
09:37:0823.93time_gap:0 id_gap:425
13:31:1123.86time_gap:0 id_gap:320
seq: _36_32_20
09:53:5823.53time_gap:0 id_gap:47
15:00:0023.9time_gap:0
seq: _36_27
09:32:1823.96time_gap:0 id_gap:262
10:23:1524.68time_gap:1 id_gap:359
14:21:4123.9time_gap:4 id_gap:294
seq: _25_16_54
09:31:0223.61time_gap:0 id_gap:14
09:54:0723.54time_gap:0 id_gap:12
seq: _73_16
09:46:5723.59time_gap:258 id_gap:489
10:25:3024.57time_gap:0 id_gap:135
10:47:4824.23time_gap:9 id_gap:258
seq: _16_30_28
09:40:2723.99time_gap:0 id_gap:52
10:43:1424.12time_gap:0
seq: _11_36_24
10:12:1023.93time_gap:0
10:22:4924.67time_gap:0 id_gap:15
seq: _46_122
13:01:2224.23time_gap:0 id_gap:43
seq: _34_16_12
10:21:5724.5time_gap:0 id_gap:79
10:30:0424.58time_gap:0 id_gap:458
------卖出------

sell seq: _73_73
09:30:2323.87time_gap:0 id_gap:261
09:33:4724.1time_gap:0 id_gap:325
09:43:0823.7time_gap:0 id_gap:478
sell seq: _36_73
09:30:2323.87time_gap:0 id_gap:422
09:30:2823.77time_gap:0 id_gap:23
09:31:2723.93time_gap:0 id_gap:208
10:33:2224.52time_gap:1 id_gap:367
14:01:5423.7time_gap:0 id_gap:189
14:30:2624.2time_gap:0 id_gap:407
sell seq: _36_12_16_12
09:30:3223.63time_gap:1 id_gap:87
09:48:4423.79time_gap:0 id_gap:134
sell seq: _73_11
10:31:5124.57time_gap:0 id_gap:82
13:17:1324.0time_gap:0 id_gap:372
13:32:0523.88time_gap:0 id_gap:33
sell seq: _20_42_11
09:30:4423.51time_gap:0
10:22:4524.63time_gap:1 id_gap:379
sell seq: _36_36
09:33:3924.25time_gap:1 id_gap:293
11:02:0424.45time_gap:1 id_gap:290
13:02:1424.24time_gap:0 id_gap:458
14:24:1123.91time_gap:0 id_gap:74
14:25:1123.99time_gap:0 id_gap:104
14:52:0123.96time_gap:0 id_gap:138
sell seq: _18_22_24
09:35:0823.99time_gap:1
10:22:1124.53time_gap:0
sell seq: _22_48
................................................................... (total: 34)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _24_12_12_24
09:31:0321.0time_gap:0 id_gap:21
15:00:0020.84time_gap:0 id_gap:125
seq: _23_24_25_25
14:49:0520.32time_gap:0
14:49:0520.32time_gap:0
seq: _25_26_25_24
14:47:5820.43time_gap:0
seq: _58_58
09:30:2120.32time_gap:0 id_gap:181
09:30:2220.32time_gap:0 id_gap:467
09:31:4220.83time_gap:0 id_gap:49
seq: _64_64_64
15:00:0020.83time_gap:0 id_gap:19
seq: _37_36
09:32:5521.22time_gap:0 id_gap:35
09:51:1422.77time_gap:0 id_gap:246
11:15:4322.13time_gap:0 id_gap:300
seq: _43_29
09:51:0822.69time_gap:1 id_gap:292
09:54:5823.71time_gap:0 id_gap:178
10:16:4821.88time_gap:0
15:00:0020.84time_gap:0 id_gap:98
seq: _28_17_38
09:46:2121.61time_gap:0 id_gap:149
09:48:2121.87time_gap:0 id_gap:104
seq: _52_28
09:42:2121.47time_gap:1 id_gap:452
09:52:4422.7time_gap:0 id_gap:357
10:02:0222.65time_gap:185
seq: _16_66
09:47:2221.63time_gap:0 id_gap:430
09:52:2322.47time_gap:0 id_gap:102
09:53:5523.27time_gap:0 id_gap:26
seq: _21_27_24
10:38:1621.79time_gap:0 id_gap:11
10:55:1822.01time_gap:0
seq: _38_40_27
09:49:5122.19time_gap:1 id_gap:251
09:54:2223.55time_gap:1 id_gap:67
seq: _34_34
09:57:1123.09time_gap:0 id_gap:196
09:57:1423.09time_gap:0 id_gap:484
10:15:4422.1time_gap:0
seq: _24_26_25
10:03:0222.48time_gap:0 id_gap:108
14:47:5720.43time_gap:0
seq: _27_38_16
09:51:2122.78time_gap:0 id_gap:382
09:55:5123.18time_gap:1 id_gap:154
seq: _53_53_53
09:57:0223.03time_gap:0 id_gap:129
seq: _23_23_23
09:57:0523.05time_gap:0
seq: _19_19_19_19
09:57:2723.23time_gap:1 id_gap:105
------卖出------

sell seq: _27_27_27_27
09:33:3420.74time_gap:0 id_gap:17
09:33:3420.74time_gap:0 id_gap:17
sell seq: _74_74_74_74
09:35:3221.38time_gap:1
09:35:3221.38time_gap:1
sell seq: _27_96_11
09:37:1021.41time_gap:0
09:37:1321.4time_gap:0
sell seq: _146_58
10:47:3121.51time_gap:0 id_gap:95
10:47:3221.48time_gap:0 id_gap:130
10:47:3321.48time_gap:0 id_gap:87
10:47:3421.48time_gap:0 id_gap:86
10:47:3521.46time_gap:0 id_gap:69
10:47:3621.46time_gap:0 id_gap:118
10:47:3721.46time_gap:0 id_gap:433
10:47:3821.46time_gap:0 id_gap:216
10:47:3921.44time_gap:0 id_gap:40
sell seq: _21_21_21_21
09:40:3421.49time_gap:1 id_gap:119
09:40:3421.49time_gap:1 id_gap:119
sell seq: _148_88_177_222
10:46:3021.58time_gap:4 id_gap:215
10:46:3821.52time_gap:0 id_gap:300
sell seq: _138_138_138_138
09:44:0521.6time_gap:0
09:44:0521.6time_gap:0
sell seq: _164_164_164_164
09:48:1621.85time_gap:0
09:48:1621.85time_gap:0
sell seq: _29_29_29
................................................................... (total: 25)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _14_14_14_14
09:30:1139.2time_gap:0 id_gap:172
09:30:4239.2time_gap:0 id_gap:24
seq: _13_13_13_13_13
09:30:2239.55time_gap:0 id_gap:42
seq: _30_17_44
09:42:0139.5time_gap:1 id_gap:278
13:31:1839.55time_gap:0 id_gap:70
seq: _31_31
13:20:5939.81time_gap:0 id_gap:117
13:25:0839.61time_gap:0 id_gap:41
13:31:2939.55time_gap:0 id_gap:441
13:48:4038.8time_gap:0 id_gap:123
13:48:4038.8time_gap:0 id_gap:55
13:49:0438.7time_gap:0 id_gap:68
14:11:5238.71time_gap:0 id_gap:15
seq: _39_23_57
09:38:0339.6time_gap:50 id_gap:390
09:39:4439.6time_gap:0 id_gap:435
seq: _29_44_17
09:46:2539.54time_gap:3 id_gap:147
10:07:5940.0time_gap:1 id_gap:139
seq: _28_28
09:34:1638.94time_gap:0
11:14:0440.8time_gap:0 id_gap:32
14:28:3638.7time_gap:0 id_gap:60
seq: _26_26_26
09:43:5739.7time_gap:4 id_gap:88
seq: _22_22
09:44:5739.76time_gap:0 id_gap:142
11:10:0940.3time_gap:0
14:09:3038.72time_gap:0 id_gap:35
14:11:5138.67time_gap:0 id_gap:36
seq: _32_28
11:13:5940.79time_gap:0
seq: _28_21
13:48:4238.74time_gap:0 id_gap:13
seq: _17_38_23
11:14:1041.0time_gap:0 id_gap:118
11:16:4040.61time_gap:0
seq: _26_31
14:17:0138.85time_gap:0
seq: _31_31_31
seq: _11_11_11_11
14:04:3038.7time_gap:0 id_gap:60
seq: _13_13_13_13
14:25:5738.58time_gap:3 id_gap:26
------卖出------

sell seq: _14_14_14_14
13:30:3339.4time_gap:0
13:46:2738.97time_gap:3 id_gap:15
13:46:2738.97time_gap:3 id_gap:15
sell seq: _14_14_14_14_14
13:30:3339.4time_gap:0
sell seq: _53_53
09:30:4039.31time_gap:0 id_gap:64
09:30:4039.31time_gap:0 id_gap:76
09:30:4039.31time_gap:0 id_gap:21
sell seq: _96_96_96
13:48:3338.8time_gap:7 id_gap:22
13:48:3338.8time_gap:7 id_gap:22
sell seq: _12_12_12_12
09:56:5739.72time_gap:5 id_gap:52
09:56:5739.72time_gap:5 id_gap:52
14:33:2438.76time_gap:5 id_gap:56
sell seq: _18_18_18_18
10:06:2740.26time_gap:3 id_gap:105
10:06:2740.26time_gap:3 id_gap:105
sell seq: _39_39_39
11:20:3540.39time_gap:1 id_gap:361
11:20:3540.39time_gap:1 id_gap:361
sell seq: _19_19
10:04:4340.38time_gap:0 id_gap:425
11:15:3740.63time_gap:0 id_gap:364
11:17:2440.88time_gap:0 id_gap:230
11:17:2440.88time_gap:0 id_gap:380
11:17:3740.99time_gap:0 id_gap:369
11:18:5040.79time_gap:16 id_gap:332
11:19:1040.83time_gap:6 id_gap:388
11:19:1240.8time_gap:0 id_gap:408
sell seq: _13_42
................................................................... (total: 34)

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _19_28_14
10:43:2825.34time_gap:0 id_gap:194
10:44:4825.35time_gap:1 id_gap:350
seq: _22_17_33
10:38:0825.18time_gap:0 id_gap:284
10:38:4125.2time_gap:0 id_gap:93
10:40:4825.37time_gap:0 id_gap:147
10:43:0825.35time_gap:0 id_gap:356
seq: _29_29_29
10:42:3125.2time_gap:0 id_gap:90
10:42:3225.2time_gap:0 id_gap:149
10:44:0725.22time_gap:0 id_gap:84
seq: _29_29_29_29_29
seq: _17_33_22_11
10:46:3225.1time_gap:5 id_gap:255
seq: _71_61
09:52:1424.87time_gap:0 id_gap:253
09:52:2024.88time_gap:1 id_gap:167
09:55:1424.88time_gap:0 id_gap:80
seq: _19_14_29_22_11
09:57:4024.75time_gap:22 id_gap:314
09:59:0224.75time_gap:14 id_gap:285
------卖出------

sell seq: _12_12_12_12_12
09:32:5625.19time_gap:1 id_gap:196
09:32:5625.19time_gap:1 id_gap:196

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _13_21
09:37:1050.14time_gap:0
09:39:5049.7time_gap:0 id_gap:163
10:17:3750.3time_gap:0 id_gap:16
10:18:5250.41time_gap:0 id_gap:188
seq: _23_11
09:39:5449.7time_gap:0 id_gap:43
09:59:0849.61time_gap:0 id_gap:39
14:00:1649.68time_gap:0 id_gap:14
seq: _17_14
09:36:1149.94time_gap:1 id_gap:50
09:43:1749.66time_gap:1
09:46:0249.41time_gap:0 id_gap:214
09:56:0749.7time_gap:0 id_gap:75
seq: _12_19
09:31:1149.79time_gap:1
10:08:2549.74time_gap:0
13:48:2549.51time_gap:0
14:09:0749.7time_gap:1
seq: _23_14
09:31:1849.94time_gap:0
09:37:1950.22time_gap:0
13:00:1750.5time_gap:0 id_gap:212
seq: _19_13
09:41:0449.81time_gap:0
11:27:1050.27time_gap:0 id_gap:31
13:49:1049.45time_gap:0 id_gap:178
seq: _16_17
09:40:1850.01time_gap:0
09:45:4449.52time_gap:0 id_gap:10
09:46:1849.51time_gap:0
seq: _22_18
09:33:1150.26time_gap:0
09:40:2349.89time_gap:0
09:45:5449.43time_gap:0
seq: _11_11_11
09:46:0060.05time_gap:0 id_gap:69
seq: _18_14
10:20:0750.68time_gap:0 id_gap:123
seq: _13_23
09:46:0649.4time_gap:0
09:50:0549.69time_gap:0
09:55:5449.66time_gap:0
10:18:5050.37time_gap:0 id_gap:82
seq: _22_17
09:39:1149.92time_gap:0 id_gap:279
seq: _26_13
09:46:3749.52time_gap:0
09:57:3949.65time_gap:212
10:26:5350.8time_gap:0 id_gap:37
10:27:5150.55time_gap:0
seq: _21_12
09:34:0150.2time_gap:0
10:16:5650.25time_gap:0
13:46:1949.57time_gap:0
seq: _44_11
10:06:1449.65time_gap:0
13:09:0149.96time_gap:0 id_gap:265
13:47:4049.55time_gap:0
seq: _36_14
09:40:2850.1time_gap:0
seq: _14_14_14
09:40:0849.92time_gap:1 id_gap:179
seq: _19_19_19
seq: _17_17_17
09:31:1950.04time_gap:0 id_gap:78
seq: _98_98
14:19:1049.95time_gap:0
seq: _84_14_84_14
09:37:1050.1time_gap:0
09:37:1050.1time_gap:0
seq: _28_28
13:25:0850.01time_gap:0 id_gap:88
13:25:0850.01time_gap:0 id_gap:61
13:25:1150.09time_gap:0 id_gap:58
seq: _14_24
09:43:4549.62time_gap:0
10:22:1350.8time_gap:0 id_gap:372
11:21:3650.15time_gap:0 id_gap:15
seq: _24_19
13:01:1650.27time_gap:165
seq: _13_13_13
10:18:5150.41time_gap:0
seq: _26_14
13:02:3150.22time_gap:141
seq: _12_42
13:14:3750.01time_gap:0 id_gap:10
seq: _34_16
10:20:3850.8time_gap:0 id_gap:26
10:20:4150.8time_gap:0 id_gap:110
10:20:5250.8time_gap:0 id_gap:83
seq: _38_82
10:20:4350.8time_gap:0 id_gap:30
10:20:4650.8time_gap:0 id_gap:97
10:20:4950.8time_gap:0 id_gap:23
------卖出------

sell seq: _27_13
09:33:4949.99time_gap:3 id_gap:67
10:25:1150.8time_gap:0
10:45:2349.92time_gap:0
sell seq: _37_12
10:04:3749.82time_gap:0
13:30:0649.97time_gap:0 id_gap:13
13:48:4449.49time_gap:0 id_gap:242
sell seq: _12_21_14
09:30:2549.09time_gap:0 id_gap:58
09:52:5949.55time_gap:0 id_gap:58
sell seq: _14_21
09:39:1349.92time_gap:0 id_gap:40
09:47:3149.55time_gap:0 id_gap:289
10:25:1150.8time_gap:0 id_gap:64
sell seq: _14_19
14:30:2750.26time_gap:0 id_gap:173
sell seq: _12_18
09:31:2450.2time_gap:1
09:33:1450.18time_gap:0
10:22:2850.84time_gap:0 id_gap:325
14:32:4050.2time_gap:0 id_gap:124
sell seq: _27_27_27
15:00:0049.2time_gap:0
15:00:0049.2time_gap:0
sell seq: _126_12
09:56:5049.7time_gap:0

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _13_69
09:35:3927.72time_gap:0 id_gap:402
10:24:0327.41time_gap:0 id_gap:15
14:11:3926.86time_gap:0 id_gap:40
seq: _22_13_50
09:52:0127.53time_gap:0 id_gap:107
10:43:2826.97time_gap:1 id_gap:430
seq: _11_64
09:33:4327.52time_gap:1 id_gap:145
09:58:3327.37time_gap:0 id_gap:213
13:51:2226.56time_gap:0 id_gap:127
seq: _14_50_11
09:42:5227.5time_gap:0 id_gap:17
09:47:0827.3time_gap:0 id_gap:137
seq: _11_51_12
10:03:0427.5time_gap:0 id_gap:86
13:48:4326.78time_gap:1 id_gap:200
seq: _17_43_12
09:30:4627.46time_gap:0
09:47:0827.3time_gap:0
seq: _12_30_21
09:42:4027.46time_gap:0 id_gap:20
10:02:2227.46time_gap:0 id_gap:254
seq: _33_33_33
09:46:4127.35time_gap:0 id_gap:22
seq: _22_22_22
10:30:3827.35time_gap:0 id_gap:25
seq: _14_17_17_13
10:30:3827.33time_gap:0
14:49:0127.02time_gap:0
seq: _35_11_13
09:47:0727.3time_gap:0 id_gap:37
13:51:2526.55time_gap:1 id_gap:472
seq: _93_11
10:48:5727.02time_gap:0 id_gap:383
14:12:1726.99time_gap:1 id_gap:184
14:38:0027.11time_gap:15 id_gap:122
seq: _13_30_13_12
10:38:1627.08time_gap:1 id_gap:450
10:41:3427.02time_gap:1 id_gap:367
------卖出------

sell seq: _29_20_16
09:39:0427.81time_gap:0 id_gap:67
09:48:2927.33time_gap:0 id_gap:105
11:20:3827.07time_gap:0
sell seq: _13_44
09:33:3127.45time_gap:1 id_gap:115
09:36:3027.72time_gap:0
09:58:2127.38time_gap:0 id_gap:69
sell seq: _17_35_12
09:37:1127.7time_gap:0 id_gap:30
10:41:5927.0time_gap:0 id_gap:204
sell seq: _40_62_32
09:37:1127.7time_gap:0 id_gap:183
13:57:0626.56time_gap:1 id_gap:182
sell seq: _34_16_34
09:39:5327.66time_gap:0 id_gap:45
13:13:5427.25time_gap:0 id_gap:39
sell seq: _34_34_15
09:32:2827.58time_gap:0 id_gap:336
10:20:3327.43time_gap:0 id_gap:10
sell seq: _34_35_16
09:41:4627.58time_gap:0 id_gap:17
09:45:3827.46time_gap:0 id_gap:100
10:06:5827.47time_gap:0 id_gap:16
10:30:1427.31time_gap:0
10:49:3727.04time_gap:0 id_gap:95
13:08:0527.39time_gap:0 id_gap:113
13:17:5527.16time_gap:0
sell seq: _27_29
09:32:3327.58time_gap:0
09:46:2027.36time_gap:0 id_gap:53
13:36:3427.01time_gap:0 id_gap:69
sell seq: _42_13
................................................................... (total: 99)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _12_14_31
09:34:5731.01time_gap:0 id_gap:11
09:34:5831.01time_gap:0 id_gap:31
seq: _39_17
09:30:0031.01time_gap:0
09:33:3430.49time_gap:0 id_gap:103
09:38:5030.88time_gap:0 id_gap:78
09:59:2630.46time_gap:169
seq: _21_32
09:33:3530.59time_gap:0
09:37:2831.01time_gap:0 id_gap:27
10:38:3730.84time_gap:0 id_gap:393
seq: _16_37
09:41:0430.38time_gap:0 id_gap:27
13:21:0130.18time_gap:0
13:51:0229.3time_gap:0 id_gap:35
14:10:2030.0time_gap:0 id_gap:236
14:18:4730.98time_gap:0 id_gap:354
seq: _42_12
09:32:5531.02time_gap:0 id_gap:10
10:23:5631.35time_gap:7 id_gap:246
13:30:0829.7time_gap:0 id_gap:457
seq: _32_19
09:30:0131.05time_gap:0
09:30:1431.3time_gap:0 id_gap:48
14:13:1130.48time_gap:1 id_gap:100
seq: _33_17
09:30:2631.5time_gap:0 id_gap:348
09:42:1230.51time_gap:0 id_gap:167
10:24:0331.36time_gap:0 id_gap:415
seq: _14_41
09:31:3931.32time_gap:1 id_gap:142
09:56:4130.34time_gap:0 id_gap:37
13:51:0039.24time_gap:0 id_gap:352
14:40:3730.02time_gap:0 id_gap:113
seq: _12_43
09:33:5530.46time_gap:0 id_gap:286
09:53:5230.53time_gap:0
10:34:2831.26time_gap:0
seq: _23_23_23
10:30:5530.99time_gap:0
seq: _17_11_50
09:46:0130.51time_gap:0 id_gap:18
14:14:2430.8time_gap:0 id_gap:381
seq: _36_14
14:14:3430.83time_gap:1
seq: _53_12
13:53:2529.7time_gap:0 id_gap:442
seq: _165_165
13:48:0129.61time_gap:0 id_gap:43
13:48:0129.6time_gap:0 id_gap:38
13:48:0129.59time_gap:0 id_gap:68
seq: _26_13_16
13:48:0129.59time_gap:0
13:50:4929.21time_gap:0
seq: _18_18_18
13:43:5029.58time_gap:0
seq: _28_28
13:50:4429.24time_gap:0 id_gap:66
13:50:4629.25time_gap:0 id_gap:56
13:50:4829.21time_gap:0 id_gap:42
13:50:5229.2time_gap:0 id_gap:46
seq: _28_28_28
seq: _11_52
13:51:0429.34time_gap:1
------卖出------

sell seq: _34_28
09:50:0430.49time_gap:0 id_gap:31
09:56:3930.34time_gap:0 id_gap:386
13:00:1330.91time_gap:10
sell seq: _158_158_158_158_158
09:34:3631.0time_gap:0 id_gap:448
09:34:3631.0time_gap:0 id_gap:448
09:34:3631.0time_gap:0 id_gap:415
sell seq: _49_19_20
09:32:5831.0time_gap:1 id_gap:386
09:39:1030.98time_gap:0 id_gap:48
sell seq: _32_32
09:36:2231.0time_gap:0
09:55:0930.52time_gap:0 id_gap:233
10:34:4931.2time_gap:0
14:44:3830.4time_gap:0 id_gap:64
sell seq: _32_33
09:52:1030.62time_gap:1
sell seq: _28_29
09:32:5331.01time_gap:0 id_gap:322
09:36:2231.0time_gap:0
09:38:1830.82time_gap:0 id_gap:93
sell seq: _29_31
10:08:4830.63time_gap:1 id_gap:33
sell seq: _23_19_66
09:30:1731.4time_gap:0
09:33:0230.9time_gap:0
sell seq: _19_67
................................................................... (total: 147)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _18_18_16_18_18
09:36:4019.42time_gap:0 id_gap:44
09:36:4119.42time_gap:0 id_gap:243
09:36:4119.42time_gap:0 id_gap:136
seq: _18_18_18_18_18
09:36:4019.42time_gap:0 id_gap:63
seq: _17_24_32_11_28
09:41:4018.9time_gap:0
10:13:2519.05time_gap:0 id_gap:16
------卖出------

sell seq: _42_42_42
09:35:1619.54time_gap:0 id_gap:15
09:35:1619.54time_gap:0 id_gap:15
sell seq: _28_28_28_28
09:39:2619.32time_gap:0 id_gap:70
09:39:2619.32time_gap:0 id_gap:70

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _16_38_12_14
09:33:5519.75time_gap:0 id_gap:187
10:38:0420.72time_gap:0 id_gap:122
seq: _397_31_146_167
13:40:0320.2time_gap:21 id_gap:197
13:40:5520.2time_gap:0 id_gap:76
seq: _62_24
09:43:5820.09time_gap:0
14:03:1620.0time_gap:0
14:03:2120.01time_gap:0
seq: _15_14_38_13
09:58:5820.6time_gap:1 id_gap:257
10:38:4320.72time_gap:0 id_gap:21
seq: _24_19_32
10:00:2320.34time_gap:0 id_gap:141
10:05:1720.6time_gap:0 id_gap:120
seq: _142_305_51
10:28:2420.6time_gap:0 id_gap:82
10:28:3020.56time_gap:1 id_gap:226
seq: _60_17_16
09:48:5820.3time_gap:0 id_gap:232
10:13:4320.36time_gap:0
seq: _32_94
09:56:0020.45time_gap:1 id_gap:111
seq: _59_58_12
10:31:5320.73time_gap:8 id_gap:77
10:38:5020.75time_gap:5 id_gap:53
10:41:5120.51time_gap:6 id_gap:148
seq: _47_47
09:58:3420.49time_gap:0 id_gap:48
10:34:5020.69time_gap:1 id_gap:402
10:42:5120.46time_gap:6 id_gap:92
seq: _21_21_21_21
13:08:5820.64time_gap:8 id_gap:111
seq: _55_56_11
10:32:5020.79time_gap:0 id_gap:27
10:37:5020.71time_gap:0 id_gap:69
------卖出------

sell seq: _26_26_26
09:31:1019.74time_gap:0 id_gap:30
09:31:1019.74time_gap:0 id_gap:30
sell seq: _98_11
09:34:5919.96time_gap:0 id_gap:190
09:39:2720.24time_gap:0 id_gap:76
13:00:2520.95time_gap:0
sell seq: _27_82
09:58:5220.55time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _40_12_32
10:34:5722.3time_gap:0 id_gap:451
13:40:0519.89time_gap:0
seq: _13_44_39
10:34:5822.3time_gap:0 id_gap:215
10:48:4320.99time_gap:1 id_gap:81
seq: _45_22_22
09:49:0618.87time_gap:0 id_gap:10
10:35:0422.3time_gap:1
seq: _25_39_18
10:35:1622.3time_gap:0 id_gap:51
10:48:1121.15time_gap:0 id_gap:142
seq: _89_13
10:35:0722.3time_gap:0 id_gap:39
10:35:1722.3time_gap:0 id_gap:102
10:35:1722.3time_gap:0 id_gap:268
seq: _78_12
09:41:1418.9time_gap:0 id_gap:23
10:36:4121.54time_gap:0 id_gap:223
11:18:1520.96time_gap:357
seq: _73_12
10:35:1522.3time_gap:0 id_gap:70
10:35:2022.3time_gap:0 id_gap:297
11:20:2420.88time_gap:195
seq: _104_104_104_104
09:41:0718.79time_gap:0 id_gap:128
seq: _25_24_31
09:38:5218.93time_gap:0
14:09:0419.76time_gap:0
seq: _17_28_33
13:48:2919.74time_gap:0 id_gap:162
14:49:0719.77time_gap:0 id_gap:33
seq: _15_15_27_31
11:13:0620.78time_gap:0
14:14:0719.78time_gap:0
seq: _43_13_43
13:07:0920.66time_gap:0 id_gap:46
14:09:1919.81time_gap:0 id_gap:53
seq: _28_56
10:50:3520.99time_gap:3 id_gap:255
10:50:4920.95time_gap:0 id_gap:124
14:50:5219.83time_gap:0
14:51:1919.83time_gap:0 id_gap:161
seq: _58_29
13:07:0720.61time_gap:0 id_gap:19
seq: _67_31
10:10:1119.5time_gap:0 id_gap:15
------卖出------

sell seq: _104_104
10:27:0119.8time_gap:0
10:27:5419.9time_gap:0
10:28:0119.9time_gap:0 id_gap:172
sell seq: _34_34_34_34
13:27:5220.11time_gap:0 id_gap:140
13:27:5220.11time_gap:0 id_gap:140
sell seq: _32_24_24_24
10:55:5820.79time_gap:0 id_gap:157
11:00:3421.07time_gap:0 id_gap:72
11:05:1920.82time_gap:0 id_gap:145
11:15:1920.82time_gap:0 id_gap:33
13:02:0720.9time_gap:0 id_gap:218
13:05:2820.69time_gap:0 id_gap:321
sell seq: _24_24_24
10:45:2220.88time_gap:0 id_gap:429
10:45:2220.88time_gap:0 id_gap:429
11:11:0420.9time_gap:0 id_gap:109
sell seq: _24_24_24_24
11:05:1920.82time_gap:0 id_gap:17
11:11:0420.9time_gap:0 id_gap:109
11:15:1920.82time_gap:0 id_gap:165
sell seq: _61_61_61
10:34:3021.42time_gap:0
10:34:3021.42time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _13_13_13_13
10:40:1973.6time_gap:0 id_gap:109
seq: _14_14
10:13:0773.03time_gap:0 id_gap:149
10:37:5273.5time_gap:0 id_gap:47
10:37:5873.59time_gap:0 id_gap:71
10:40:2273.59time_gap:1
11:05:5273.52time_gap:3 id_gap:81
13:14:2972.88time_gap:1 id_gap:56
13:31:4072.73time_gap:0 id_gap:43
seq: _19_19_19_19
10:34:4374.0time_gap:0 id_gap:36
seq: _17_11
09:30:4772.53time_gap:0 id_gap:21
09:31:0874.0time_gap:0 id_gap:212
09:53:5172.8time_gap:1 id_gap:250
10:02:3073.08time_gap:3 id_gap:24
13:47:2872.0time_gap:0
seq: _18_14
09:37:1273.1time_gap:0
seq: _18_18
09:30:5273.55time_gap:4 id_gap:208
seq: _24_11
09:30:1673.1time_gap:0 id_gap:121
09:36:1073.31time_gap:0
13:12:4773.03time_gap:0 id_gap:19
seq: _14_16
14:39:0572.54time_gap:0
seq: _11_11
10:54:3773.42time_gap:0 id_gap:77
10:54:4073.43time_gap:0 id_gap:71
13:12:0573.01time_gap:0 id_gap:94
seq: _11_16
09:31:0974.3time_gap:0 id_gap:201
09:43:1372.75time_gap:0 id_gap:35
14:50:3672.71time_gap:0
seq: _11_11_11
seq: _14_14_14
seq: _24_13
13:29:1372.72time_gap:0
seq: _17_17_17_17_17
10:02:2873.08time_gap:1 id_gap:165
seq: _18_11
13:32:0172.75time_gap:5
seq: _12_45_27
13:59:2072.0time_gap:0 id_gap:130
14:11:1372.0time_gap:0 id_gap:85
------卖出------

sell seq: _17_17_17
09:33:4973.23time_gap:0 id_gap:41
09:33:4973.23time_gap:0 id_gap:212
09:33:4973.23time_gap:0 id_gap:434
10:48:2573.6time_gap:5 id_gap:15
10:48:2573.6time_gap:5 id_gap:15
sell seq: _13_12
09:30:0073.57time_gap:0 id_gap:493
10:22:4974.35time_gap:0
10:23:4274.55time_gap:0
sell seq: _28_28_28_28
09:36:4373.0time_gap:0 id_gap:211
09:36:4373.0time_gap:0 id_gap:211
sell seq: _11_11_11_11
10:07:0173.0time_gap:3 id_gap:46
10:07:0173.0time_gap:3 id_gap:46
11:00:0173.64time_gap:0 id_gap:212
sell seq: _13_13
09:32:5272.5time_gap:0 id_gap:182
09:37:4373.43time_gap:0
10:23:1074.46time_gap:0 id_gap:75
sell seq: _11_11
09:31:2274.56time_gap:0 id_gap:53
09:36:4372.97time_gap:0 id_gap:142
10:27:0774.19time_gap:0 id_gap:33
11:00:0173.64time_gap:0 id_gap:11
14:19:5272.74time_gap:6
sell seq: _11_21
13:44:2272.33time_gap:0 id_gap:22
sell seq: _12_22
14:30:2673.33time_gap:0 id_gap:35
sell seq: _17_11
14:17:1472.51time_gap:14
sell seq: _19_14
................................................................... (total: 29)

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _11_23_15
09:30:01106.5time_gap:0 id_gap:98
09:43:46107.24time_gap:0 id_gap:16
seq: _16_12
09:30:01106.5time_gap:0 id_gap:74
09:35:21107.25time_gap:0
09:47:57107.06time_gap:1 id_gap:149
09:56:43107.41time_gap:348
09:59:08106.97time_gap:119
seq: _12_11
09:33:06106.91time_gap:0 id_gap:157
09:40:08108.01time_gap:0
13:28:47106.27time_gap:8 id_gap:136
13:29:05106.27time_gap:1 id_gap:188
13:50:03105.05time_gap:0
seq: _11_11
09:37:03107.98time_gap:0
10:19:04108.82time_gap:0 id_gap:14
10:37:46107.54time_gap:0
13:45:14105.62time_gap:0
13:46:10105.74time_gap:0 id_gap:18
14:56:04106.57time_gap:0
seq: _14_14
09:30:04107.05time_gap:0 id_gap:42
09:30:04107.01time_gap:0 id_gap:430
09:30:44107.3time_gap:0 id_gap:136
10:10:04107.9time_gap:3 id_gap:18
10:10:07107.9time_gap:0
seq: _11_18
09:33:09107.05time_gap:0 id_gap:119
09:42:51107.36time_gap:1 id_gap:305
10:17:55108.71time_gap:0 id_gap:141
10:43:07107.26time_gap:0
seq: _19_19_19
09:33:06107.0time_gap:0 id_gap:296
seq: _17_12
13:24:28106.51time_gap:0
13:47:23105.65time_gap:0 id_gap:42
14:38:58105.97time_gap:17
seq: _22_23
09:30:16108.08time_gap:0 id_gap:42
09:30:23108.33time_gap:0
09:30:29108.5time_gap:0 id_gap:154
14:28:39106.66time_gap:0 id_gap:26
seq: _14_14_14
seq: _17_21
13:45:13105.58time_gap:0 id_gap:12
seq: _13_13_13
09:35:21107.26time_gap:0
seq: _21_11
09:36:14108.37time_gap:0
09:55:30107.7time_gap:392
13:56:07104.94time_gap:0 id_gap:21
seq: _11_11_11
------卖出------

sell seq: _14_14
09:47:24107.22time_gap:0 id_gap:298
09:51:01106.95time_gap:4
09:51:04106.94time_gap:1 id_gap:142
09:51:06106.95time_gap:1 id_gap:158
09:53:05106.8time_gap:0 id_gap:50
10:01:58107.99time_gap:91
10:39:10107.84time_gap:0 id_gap:43
13:43:55106.0time_gap:0
sell seq: _11_18
10:39:00107.84time_gap:0 id_gap:38
10:54:17106.95time_gap:0 id_gap:418
13:42:40106.26time_gap:0 id_gap:18
sell seq: _13_13_13
09:30:12107.26time_gap:1 id_gap:371
09:30:12107.26time_gap:1 id_gap:371
09:30:24107.94time_gap:0 id_gap:213
09:30:24107.95time_gap:0 id_gap:77
10:21:09109.55time_gap:0 id_gap:45
sell seq: _12_12
09:32:39106.67time_gap:0 id_gap:219
09:32:57106.71time_gap:1 id_gap:324
09:52:47106.8time_gap:0 id_gap:154
10:21:00109.56time_gap:0 id_gap:121
10:32:10108.08time_gap:1 id_gap:420
sell seq: _13_13_13_13_13
09:30:24107.94time_gap:0 id_gap:213
sell seq: _13_13
................................................................... (total: 40)

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _19_19_67
09:59:1916.71time_gap:0 id_gap:97
10:01:2016.68time_gap:0 id_gap:293
seq: _87_24_24
10:12:4316.69time_gap:3 id_gap:92
10:19:1516.76time_gap:0 id_gap:62
seq: _29_30_106
10:13:1216.73time_gap:0 id_gap:87
10:13:3416.75time_gap:0 id_gap:84
10:15:0316.75time_gap:0 id_gap:82
10:16:5816.79time_gap:0 id_gap:50
seq: _25_87_24
10:17:4916.82time_gap:1 id_gap:73
10:18:2716.76time_gap:0 id_gap:69
10:19:4516.78time_gap:0 id_gap:74
seq: _48_164_23
11:22:2217.02time_gap:0 id_gap:22
11:22:5117.01time_gap:12 id_gap:39
seq: _95_27_13
11:24:5617.02time_gap:0 id_gap:49
11:25:5817.02time_gap:0 id_gap:136
------卖出------

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499
09:37:132.09time_gap:0 id_gap:475
09:37:132.09time_gap:0 id_gap:451
09:42:562.08time_gap:0 id_gap:296
09:48:282.08time_gap:0 id_gap:170
seq: _499_499
09:31:102.08time_gap:0
09:48:282.08time_gap:0 id_gap:122
10:03:042.09time_gap:0 id_gap:147
10:03:042.09time_gap:0 id_gap:118
10:15:092.1time_gap:0 id_gap:45
10:33:582.11time_gap:1 id_gap:149
11:04:572.12time_gap:0 id_gap:123
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
11:07:592.14time_gap:0 id_gap:22
11:09:212.14time_gap:0 id_gap:125
13:00:092.15time_gap:0 id_gap:238

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _15_21_21
09:40:1033.28time_gap:0 id_gap:227
11:03:0233.81time_gap:0 id_gap:28
seq: _14_14_14_14
09:30:2833.6time_gap:0
13:10:1635.15time_gap:0
13:10:1635.15time_gap:0 id_gap:18
seq: _24_21
09:30:5033.56time_gap:0
09:36:0033.6time_gap:0 id_gap:209
10:27:5033.92time_gap:0
seq: _24_24
09:31:4033.56time_gap:8 id_gap:194
09:41:3733.13time_gap:0 id_gap:22
09:41:3733.13time_gap:0 id_gap:43
14:33:0534.41time_gap:0 id_gap:24
seq: _11_11_11_11_11
09:30:4533.42time_gap:0 id_gap:353
seq: _32_32_32
09:32:2033.39time_gap:1 id_gap:98
seq: _19_12_22
09:42:4933.1time_gap:0 id_gap:30
09:49:0433.25time_gap:0 id_gap:23
seq: _22_11_13
09:43:4633.08time_gap:41 id_gap:80
seq: _21_48
09:42:1333.14time_gap:0 id_gap:95
seq: _21_17_14
13:43:1634.18time_gap:0 id_gap:442
14:33:4034.47time_gap:0 id_gap:208
seq: _41_17
13:10:0934.97time_gap:0 id_gap:15
seq: _11_41
13:10:1034.99time_gap:0 id_gap:121
seq: _64_64_64_64
13:10:1135.01time_gap:0 id_gap:125
seq: _14_14_14_14_14
seq: _14_13_14_14
13:10:1635.15time_gap:0 id_gap:12
------卖出------

sell seq: _42_18
09:58:0333.33time_gap:0 id_gap:123
sell seq: _15_18_12
09:39:0533.57time_gap:0 id_gap:72
13:10:1635.15time_gap:0 id_gap:34
sell seq: _29_29_29
09:46:0233.01time_gap:1 id_gap:19
09:46:0233.01time_gap:1 id_gap:19

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
seq: _128_128_128_128_128
09:36:1811.7time_gap:0 id_gap:261
13:45:0311.7time_gap:0 id_gap:160
13:45:0311.7time_gap:0 id_gap:104
seq: _128_128_128_128
13:45:0311.7time_gap:0 id_gap:163
seq: _128_128_104
09:39:3511.7time_gap:0 id_gap:58
seq: _128_128_128
09:36:5211.7time_gap:0 id_gap:160
seq: _128_128
09:39:4711.7time_gap:0
seq: _12_128
09:39:4011.7time_gap:0 id_gap:49
09:39:4011.7time_gap:0 id_gap:36
13:44:4111.7time_gap:21 id_gap:71
------卖出------

sell seq: _121_18
10:02:4911.78time_gap:0
10:51:0711.77time_gap:0 id_gap:39
13:40:5011.74time_gap:0 id_gap:17

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
seq: _284_26_17
10:01:427.32time_gap:16 id_gap:488
10:25:307.3time_gap:78 id_gap:336
seq: _72_284
09:47:257.31time_gap:0
seq: _123_46_122_21_56
14:39:017.39time_gap:0 id_gap:406
14:39:097.39time_gap:15 id_gap:420
14:39:407.39time_gap:5 id_gap:249
seq: _46_122_21_56_79
14:39:057.39time_gap:0 id_gap:208

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _89_89_89_89
10:32:0927.73time_gap:0
seq: _15_16_14_12
09:31:2027.81time_gap:1
09:40:1927.43time_gap:0 id_gap:86
seq: _13_12_12_11_13
09:37:0127.77time_gap:1
09:55:0827.51time_gap:0
seq: _18_18_18_18
09:32:2227.71time_gap:1 id_gap:162
seq: _19_21_15
09:50:0727.34time_gap:0 id_gap:270
10:07:0327.6time_gap:0 id_gap:217
10:27:5827.71time_gap:1 id_gap:82
seq: _79_21
09:36:4927.67time_gap:1 id_gap:17
10:01:5827.55time_gap:323 id_gap:55
10:07:1427.56time_gap:7 id_gap:137
seq: _22_16_12_18_21
09:59:0027.47time_gap:26 id_gap:253
10:02:1027.6time_gap:0 id_gap:222
seq: _15_13_21_19_15
09:59:3227.47time_gap:0 id_gap:302
seq: _18_21_19
09:50:0727.34time_gap:0 id_gap:42
seq: _57_143
09:49:5327.43time_gap:8 id_gap:87
09:51:1627.37time_gap:117 id_gap:42
09:52:1827.45time_gap:8 id_gap:27
09:53:0727.4time_gap:1 id_gap:147
09:53:1927.35time_gap:0 id_gap:149
------卖出------

sell seq: _32_13_37
09:35:4127.84time_gap:1 id_gap:103
09:38:1227.59time_gap:0 id_gap:10
sell seq: _22_22_13
09:45:1427.29time_gap:0
09:50:0727.33time_gap:0 id_gap:18
sell seq: _32_13_12
10:14:3827.47time_gap:0 id_gap:170
sell seq: _19_12_12_12
09:50:1027.3time_gap:0
09:53:1927.34time_gap:0
sell seq: _47_14
13:00:3127.91time_gap:0

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _18_11_22
09:54:3430.55time_gap:0 id_gap:442
10:22:0630.65time_gap:0 id_gap:16
10:43:3430.5time_gap:0 id_gap:35
seq: _14_15_58
09:42:0530.37time_gap:0 id_gap:26
09:54:3030.54time_gap:0 id_gap:235
seq: _37_19
09:54:2230.52time_gap:0
09:55:4230.54time_gap:0 id_gap:46
13:11:0030.6time_gap:0 id_gap:18
seq: _28_32
09:34:3030.43time_gap:0 id_gap:261
09:45:0030.41time_gap:1 id_gap:24
10:46:3630.43time_gap:19 id_gap:92
seq: _18_41
10:20:4830.64time_gap:0 id_gap:123
13:52:2930.25time_gap:0 id_gap:118
13:52:3130.23time_gap:0 id_gap:164
seq: _37_28
10:54:2030.37time_gap:0 id_gap:14
seq: _20_16_18
14:09:2130.35time_gap:0 id_gap:69
14:56:1430.73time_gap:0 id_gap:372
seq: _12_47
10:08:2230.55time_gap:10 id_gap:225
13:43:4530.31time_gap:0
14:56:3630.73time_gap:0 id_gap:151
seq: _37_18
09:57:3130.45time_gap:3 id_gap:176
13:43:4530.31time_gap:0 id_gap:223
13:58:4530.25time_gap:0 id_gap:276
seq: _27_27_27
09:34:3830.43time_gap:0 id_gap:95
seq: _47_17_11
10:08:2630.58time_gap:6 id_gap:21
10:31:2030.6time_gap:0 id_gap:299
seq: _19_19_19
09:36:0530.63time_gap:0 id_gap:42
seq: _23_14_18
14:30:0930.67time_gap:0
seq: _39_26
10:31:3030.6time_gap:4 id_gap:152
seq: _38_13
09:47:2230.44time_gap:0 id_gap:19
10:32:5630.77time_gap:0 id_gap:377
14:28:4730.71time_gap:0
------卖出------

sell seq: _20_12_26
10:44:0930.5time_gap:0 id_gap:151
15:00:0030.76time_gap:0 id_gap:90
sell seq: _26_24
10:07:1230.56time_gap:0 id_gap:221
sell seq: _16_34
11:00:0330.42time_gap:1 id_gap:279
13:31:0730.41time_gap:0 id_gap:12
13:47:1530.23time_gap:0 id_gap:244
13:54:0530.2time_gap:0 id_gap:232
14:16:3230.43time_gap:0 id_gap:453
sell seq: _11_11_13_17
09:38:4130.61time_gap:0 id_gap:130
09:47:0330.42time_gap:0 id_gap:175
sell seq: _21_34
15:00:0030.76time_gap:0
sell seq: _18_13_40
09:52:4130.45time_gap:0 id_gap:199
10:33:2030.79time_gap:0 id_gap:42
sell seq: _21_21_21_21
09:38:3830.62time_gap:4 id_gap:76
09:38:3830.62time_gap:4 id_gap:76
sell seq: _12_14_23
09:36:0630.62time_gap:4 id_gap:214
15:00:0030.76time_gap:0
sell seq: _21_21_17
09:38:4230.62time_gap:0 id_gap:45
sell seq: _18_13_18
09:38:4230.62time_gap:0 id_gap:21
15:00:0030.76time_gap:0 id_gap:17
sell seq: _24_18_25
10:33:3930.8time_gap:1 id_gap:37
15:00:0030.76time_gap:0 id_gap:46

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _69_52_52
09:34:1212.03time_gap:0
09:41:4612.05time_gap:1 id_gap:158
seq: _76_74
10:19:1512.5time_gap:0 id_gap:39
10:28:2712.88time_gap:0 id_gap:83
10:28:3812.85time_gap:0 id_gap:41
10:31:0412.85time_gap:0 id_gap:123
seq: _74_74_74
10:06:1512.45time_gap:0 id_gap:248
10:06:1512.45time_gap:0 id_gap:28
10:30:4512.87time_gap:0 id_gap:106
10:31:4212.84time_gap:36 id_gap:140
seq: _74_74
10:30:4512.87time_gap:0 id_gap:175
10:32:1812.84time_gap:0 id_gap:171
10:35:3712.81time_gap:0 id_gap:302
seq: _55_26_18_42
10:28:1912.9time_gap:0 id_gap:327
14:36:2612.78time_gap:0 id_gap:192
seq: _26_18_42_116
14:30:1012.84time_gap:9 id_gap:444
seq: _104_104_104
10:36:1012.8time_gap:0 id_gap:48
seq: _74_74_74_74
------卖出------

sell seq: _57_57_57
09:43:0312.06time_gap:1 id_gap:49
09:43:0312.06time_gap:1 id_gap:49

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _62_62
09:30:4615.5time_gap:0
09:30:4815.52time_gap:0
09:31:3115.09time_gap:0
09:44:3114.31time_gap:0 id_gap:10
seq: _126_126_126
09:30:2815.28time_gap:0 id_gap:119
seq: _48_94
09:30:1015.16time_gap:1 id_gap:259
09:36:1215.04time_gap:0 id_gap:15
14:36:0715.01time_gap:0 id_gap:267
seq: _82_82_82
09:39:5214.95time_gap:0 id_gap:83
seq: _18_209
09:33:4314.84time_gap:0 id_gap:12
09:33:4314.84time_gap:1 id_gap:23
09:33:4414.84time_gap:0 id_gap:81
seq: _209_14
09:33:4414.84time_gap:0
seq: _236_236_236
09:35:0014.82time_gap:1
seq: _129_129_129
seq: _252_252_252
09:41:2514.4time_gap:0 id_gap:50
seq: _344_344_344
09:41:2214.35time_gap:0 id_gap:39
seq: _47_47_47
09:44:3414.35time_gap:0 id_gap:129
seq: _62_62_62
seq: _185_185_185
09:44:1614.3time_gap:0
------卖出------

sell seq: _36_36_36
09:32:2815.19time_gap:0 id_gap:48
09:32:2815.19time_gap:0 id_gap:48
sell seq: _102_12
09:30:0515.3time_gap:0
09:44:0414.36time_gap:0
13:15:1415.22time_gap:0 id_gap:212
sell seq: _1467_1467_1467_664
10:30:5115.0time_gap:188 id_gap:129
10:36:2515.1time_gap:4 id_gap:100
sell seq: _222_222_222
09:30:2615.27time_gap:1 id_gap:60
09:30:2615.27time_gap:1 id_gap:60
sell seq: _11_86_20
09:30:2715.27time_gap:0 id_gap:325
10:54:3315.67time_gap:0 id_gap:75
sell seq: _319_319_319
09:32:2015.16time_gap:0 id_gap:201
09:32:2015.16time_gap:0 id_gap:201
sell seq: _43_43_43
09:32:3415.26time_gap:0
09:32:3415.26time_gap:0
sell seq: _69_72
14:30:5115.11time_gap:0 id_gap:113
14:30:5215.1time_gap:0 id_gap:66
14:30:5515.08time_gap:0 id_gap:112
14:30:5615.08time_gap:0 id_gap:47
14:30:5815.06time_gap:0 id_gap:52
14:31:0115.04time_gap:0 id_gap:61
14:31:0215.04time_gap:0 id_gap:59
14:31:0315.04time_gap:0 id_gap:149
14:31:0415.04time_gap:0 id_gap:120
sell seq: _37_37_37_37
................................................................... (total: 54)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _12_12_12_12_12
09:57:3631.08time_gap:0 id_gap:347
seq: _16_22_16
09:51:0830.66time_gap:0 id_gap:59
10:01:3531.2time_gap:0 id_gap:20
seq: _28_28
10:15:0630.95time_gap:0 id_gap:30
10:23:3331.26time_gap:0 id_gap:15
10:47:0430.99time_gap:1 id_gap:84
13:50:0630.91time_gap:0 id_gap:182
seq: _27_11_14
09:54:3831.0time_gap:0 id_gap:10
10:03:0031.2time_gap:0 id_gap:30
seq: _21_25_21
09:56:4531.02time_gap:0 id_gap:136
10:04:1231.29time_gap:0 id_gap:18
seq: _19_19_19_19_19
11:05:4531.18time_gap:1
seq: _18_18_17_17
13:04:0331.23time_gap:0 id_gap:55
13:04:0331.23time_gap:0 id_gap:486
13:04:1331.27time_gap:0 id_gap:255
seq: _16_29_13
11:05:4831.21time_gap:0 id_gap:65
11:12:2131.35time_gap:0 id_gap:16
seq: _18_18_18
13:04:2431.27time_gap:0 id_gap:328
------卖出------

sell seq: _59_59_59_59
15:00:0030.62time_gap:0
15:00:0030.62time_gap:0
sell seq: _28_28
09:43:0130.3time_gap:0 id_gap:156
10:09:0930.98time_gap:0 id_gap:243
13:58:3031.06time_gap:0 id_gap:214
sell seq: _21_21_21
09:55:2131.02time_gap:14 id_gap:14
09:55:2131.02time_gap:14 id_gap:14
sell seq: _17_17_17
13:05:1731.39time_gap:9
13:05:1731.39time_gap:9
sell seq: _16_16_16_16
10:06:1231.4time_gap:0
10:06:1231.4time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _17_82
09:42:4218.35time_gap:0 id_gap:31
09:43:3118.35time_gap:0
09:53:0118.6time_gap:0 id_gap:32
seq: _81_21
09:35:0118.39time_gap:0 id_gap:212
10:29:1219.31time_gap:5
10:44:3119.24time_gap:0
seq: _38_38_38
10:01:1718.67time_gap:0 id_gap:312
10:01:1818.67time_gap:0 id_gap:480
seq: _31_31_31
10:01:0818.6time_gap:1 id_gap:112
seq: _74_74_74_74
10:01:1118.66time_gap:0
seq: _38_42
10:02:0219.07time_gap:0
10:04:2218.94time_gap:0 id_gap:105
10:16:5519.34time_gap:0 id_gap:54
seq: _112_22
10:47:3119.26time_gap:4
10:47:5319.28time_gap:8
13:39:3619.07time_gap:18
seq: _20_22_37
10:04:3818.99time_gap:0 id_gap:15
10:13:2219.2time_gap:0 id_gap:218
seq: _83_87
10:25:3119.18time_gap:0
seq: _18_64
10:46:0219.1time_gap:0
13:07:2419.12time_gap:8
13:09:4519.16time_gap:16
seq: _28_17_37
13:50:4719.0time_gap:0 id_gap:52
13:54:3119.0time_gap:1 id_gap:50
seq: _57_22
10:45:0019.22time_gap:0
13:02:4519.13time_gap:3 id_gap:42
13:38:1319.09time_gap:1
seq: _62_22
10:42:2519.24time_gap:0
10:47:2019.27time_gap:0
13:41:1719.09time_gap:0
seq: _36_44
10:13:2219.2time_gap:0 id_gap:14
10:14:5119.17time_gap:6 id_gap:37
10:17:3219.32time_gap:0 id_gap:180
------卖出------

sell seq: _24_24_24_24_24
10:01:1118.66time_gap:0
10:01:1118.66time_gap:0
sell seq: _24_24_24_24
10:01:1118.66time_gap:0
sell seq: _16_16_16_16_16
10:05:4819.15time_gap:1 id_gap:15
10:05:4819.15time_gap:1 id_gap:15
sell seq: _67_67_67
14:36:1619.15time_gap:0 id_gap:98
14:36:1619.15time_gap:0 id_gap:98

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _162_13
13:26:2620.65time_gap:0 id_gap:16
13:41:4519.98time_gap:20 id_gap:32
14:19:4219.97time_gap:0 id_gap:23
seq: _28_28_28_28
10:32:4220.38time_gap:0
seq: _40_13_32
09:35:2220.02time_gap:1 id_gap:12
09:46:3919.63time_gap:0 id_gap:24
seq: _232_137_279_349
10:28:4320.0time_gap:1 id_gap:74
10:28:4420.0time_gap:16 id_gap:30
seq: _21_89
09:31:1820.0time_gap:0 id_gap:411
09:41:3419.75time_gap:0 id_gap:23
14:39:1919.68time_gap:0 id_gap:68
seq: _21_21_21_21_21
09:31:1819.99time_gap:0 id_gap:59
seq: _21_21_21_21
09:31:1819.99time_gap:1 id_gap:344
seq: _28_28_28
09:32:3319.75time_gap:1 id_gap:266
seq: _13_52_21
09:54:1919.62time_gap:142
10:18:3019.75time_gap:0 id_gap:14
seq: _53_53_53
seq: _88_89
09:33:0919.73time_gap:0 id_gap:232
seq: _22_34_20
10:48:4921.19time_gap:0 id_gap:75
14:37:0319.74time_gap:0
seq: _27_27_27
09:48:0519.65time_gap:0
seq: _84_84_84
09:46:3919.63time_gap:0 id_gap:10
seq: _76_76_76_76
10:01:2419.55time_gap:0 id_gap:19
seq: _76_69
10:44:4321.49time_gap:0 id_gap:180
seq: _44_39_38
10:45:2521.43time_gap:0 id_gap:136
10:47:1921.15time_gap:0 id_gap:95
------卖出------

sell seq: _29_26_29
09:30:0920.42time_gap:0 id_gap:42
10:22:0519.84time_gap:0
sell seq: _37_37_37
10:29:0020.0time_gap:0 id_gap:106
10:29:0020.0time_gap:0 id_gap:106
sell seq: _49_49_49
10:30:2420.16time_gap:0 id_gap:13
10:30:2420.16time_gap:0 id_gap:13
sell seq: _67_11_17
10:18:0019.85time_gap:0 id_gap:26
11:07:0320.9time_gap:225 id_gap:270
sell seq: _36_36_36
10:14:1819.73time_gap:1 id_gap:35
10:14:1819.73time_gap:1 id_gap:35
sell seq: _29_29_29
10:09:1519.67time_gap:5 id_gap:46
10:09:1519.67time_gap:5 id_gap:46

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _51_51_51
09:31:4311.35time_gap:0 id_gap:281
seq: _118_71_47_197_23
14:24:2111.1time_gap:93 id_gap:15
14:26:0111.1time_gap:0 id_gap:13
14:27:2311.11time_gap:35
seq: _68_68_68
13:58:0810.97time_gap:0 id_gap:61

603978 深圳新星 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值：22亿
seq: _49_49_49_49_49
10:00:2516.61time_gap:0
15:00:0016.61time_gap:0
15:00:0016.61time_gap:0
seq: _49_49_49_49
seq: _49_49_49
15:00:0016.61time_gap:0 id_gap:42
------卖出------

sell seq: _30_12_16_18_24
09:32:2915.97time_gap:0 id_gap:10
09:32:3515.91time_gap:0
09:32:3815.83time_gap:0 id_gap:12
sell seq: _42_42_42_42
09:33:3916.0time_gap:0 id_gap:92
09:33:3916.0time_gap:0 id_gap:92

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _28_28_28
09:31:0534.0time_gap:0 id_gap:306
09:34:2034.06time_gap:0 id_gap:29
09:47:3233.1time_gap:1 id_gap:41
seq: _12_26_11_11
09:33:2933.8time_gap:0 id_gap:216
09:39:5233.53time_gap:5 id_gap:42
seq: _16_16_16
10:30:3333.8time_gap:0 id_gap:69
14:12:0832.88time_gap:0 id_gap:20
seq: _33_33_33
09:36:3033.92time_gap:1 id_gap:185
seq: _19_19_19
10:01:0833.67time_gap:0 id_gap:44
10:01:1033.67time_gap:1
seq: _27_19
09:44:0833.42time_gap:0 id_gap:51
10:52:1933.35time_gap:0 id_gap:20
13:15:5533.09time_gap:0
seq: _12_13_13_12_13
09:44:2633.38time_gap:0
09:44:3333.38time_gap:0
seq: _17_17_17
09:44:0633.38time_gap:0 id_gap:87
seq: _24_21_45
09:46:1433.25time_gap:0
09:47:3533.1time_gap:1 id_gap:33
------卖出------

sell seq: _21_17_19
09:30:0633.93time_gap:0
14:21:3933.01time_gap:0 id_gap:19
sell seq: _22_22_22
14:21:4833.0time_gap:0 id_gap:24
14:21:4833.0time_gap:0 id_gap:24
sell seq: _41_41_41
14:26:1833.0time_gap:0
14:26:1833.0time_gap:0
sell seq: _24_24_24
13:15:0333.1time_gap:0 id_gap:13
13:15:0333.1time_gap:0 id_gap:13
sell seq: _21_21_21
13:12:3033.21time_gap:0 id_gap:24
13:12:3033.21time_gap:0 id_gap:24
sell seq: _19_19_19
14:30:3933.18time_gap:0
14:30:3933.18time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _21_36
09:41:0732.51time_gap:0
10:21:2335.0time_gap:0
10:22:0834.99time_gap:0
seq: _12_22_15
13:52:1232.7time_gap:0 id_gap:38
14:30:1333.07time_gap:0 id_gap:83
seq: _48_11
09:44:2032.91time_gap:1 id_gap:458
10:11:3534.13time_gap:0
10:21:4635.0time_gap:0
10:38:3433.95time_gap:0
seq: _32_32_32_32
14:40:5732.88time_gap:0 id_gap:373
seq: _26_16_14
10:30:1834.4time_gap:0
14:23:2633.33time_gap:0
seq: _19_16_17
10:01:3033.77time_gap:0
13:28:3133.4time_gap:0
seq: _17_12_19
13:28:3133.4time_gap:0
13:34:2133.12time_gap:0 id_gap:48
seq: _17_11_23
10:25:2334.6time_gap:5
13:30:0433.3time_gap:0 id_gap:188
seq: _47_24
10:14:5234.3time_gap:0
10:25:4634.6time_gap:3
10:27:0534.6time_gap:0
seq: _36_23_11
10:22:1535.0time_gap:0 id_gap:14
10:26:0034.6time_gap:0
seq: _11_36
10:22:5735.0time_gap:0
10:23:1035.0time_gap:0
10:25:4434.6time_gap:0
seq: _48_24
10:21:0434.78time_gap:0
seq: _24_21_40
10:21:4635.0time_gap:0
10:22:1835.0time_gap:0
seq: _11_20_21
14:21:4633.25time_gap:0
seq: _12_22_14
10:26:4434.6time_gap:5
------卖出------

sell seq: _15_16_11_12
10:04:0134.16time_gap:0
14:53:1532.7time_gap:0 id_gap:150
sell seq: _17_17_17
14:53:1432.7time_gap:1
14:53:1432.7time_gap:1
sell seq: _19_14_11_16
10:14:4634.18time_gap:0
14:30:0633.1time_gap:1
sell seq: _14_11_16_13
14:18:5333.23time_gap:0 id_gap:25
sell seq: _12_13_14_11
14:19:3733.4time_gap:0
14:30:5033.15time_gap:0
sell seq: _30_13_14
09:50:0033.5time_gap:0 id_gap:93
10:23:0335.0time_gap:0 id_gap:245
sell seq: _12_12_12_12
09:49:2533.69time_gap:0
09:49:2533.69time_gap:0
sell seq: _13_13_13_13_13
09:59:5033.9time_gap:0
09:59:5033.9time_gap:0
sell seq: _23_23_23
09:53:2234.12time_gap:0 id_gap:399

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _30_21_21_12_21
09:53:1521.4time_gap:0 id_gap:20
10:18:0221.55time_gap:0 id_gap:81
seq: _21_12_21_30_12
13:38:0521.81time_gap:0 id_gap:37
seq: _51_24_63
09:53:1721.4time_gap:87 id_gap:48
13:38:0521.81time_gap:0 id_gap:39
seq: _11_12_52
09:32:5021.12time_gap:0
14:01:3921.77time_gap:0 id_gap:239
seq: _52_52
09:56:2521.43time_gap:0
seq: _15_12_15_21_21
09:53:1421.39time_gap:0 id_gap:36
10:18:0921.53time_gap:0 id_gap:15
seq: _21_39_27_27_54
13:38:0321.8time_gap:0 id_gap:160
seq: _51_120_15_12
13:38:0321.8time_gap:0 id_gap:25
seq: _52_52_30
09:34:0221.18time_gap:0
seq: _80_17_19
10:01:1921.44time_gap:0 id_gap:157
13:32:0821.88time_gap:0 id_gap:70
seq: _22_23_26
14:14:4121.82time_gap:1 id_gap:16
14:15:2621.9time_gap:0
------卖出------

sell seq: _33_33_33_33
14:01:3921.77time_gap:0 id_gap:90
14:01:3921.77time_gap:0 id_gap:90

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _13_18
09:33:0750.07time_gap:0 id_gap:20
09:59:2048.5time_gap:17
11:05:0852.0time_gap:0 id_gap:18
11:18:4151.03time_gap:220
seq: _17_17
09:31:2851.33time_gap:0 id_gap:11
09:31:3351.0time_gap:0
10:00:2848.82time_gap:0
10:42:0255.88time_gap:0 id_gap:130
seq: _44_11_12_23_65
10:38:3151.81time_gap:0 id_gap:493
10:38:3452.01time_gap:0 id_gap:473
seq: _19_17
09:30:2250.8time_gap:0 id_gap:45
09:32:4650.2time_gap:0
13:49:0349.0time_gap:4
15:00:0048.48time_gap:0 id_gap:308
seq: _14_16
13:00:4651.47time_gap:0
seq: _12_19
09:30:3750.52time_gap:0 id_gap:11
10:32:0050.49time_gap:0 id_gap:97
10:43:2155.2time_gap:0 id_gap:484
seq: _19_19
09:32:4850.52time_gap:0 id_gap:33
09:35:1650.48time_gap:1 id_gap:16
10:34:3051.3time_gap:0 id_gap:469
seq: _16_16_16
09:31:0450.73time_gap:0 id_gap:39
seq: _23_11
09:33:0750.07time_gap:0
09:33:0850.13time_gap:0 id_gap:94
09:59:3948.69time_gap:0
seq: _11_11_11
seq: _16_26
09:42:1549.03time_gap:0 id_gap:254
seq: _21_11
09:34:0549.68time_gap:0 id_gap:11
10:40:0853.45time_gap:0 id_gap:255
10:41:5855.58time_gap:0 id_gap:377
seq: _16_16
09:38:4950.47time_gap:0 id_gap:227
09:42:1249.06time_gap:0 id_gap:83
10:11:0049.05time_gap:1 id_gap:77
seq: _12_12_12
09:42:0549.13time_gap:1 id_gap:403
seq: _46_79
14:54:0848.81time_gap:3
14:54:2048.86time_gap:6
14:55:0048.88time_gap:0
14:55:2148.79time_gap:3
seq: _76_46
14:53:0048.66time_gap:14 id_gap:43
14:53:2048.74time_gap:0
14:53:4048.79time_gap:4
seq: _17_17_17
seq: _29_29_29
10:41:2954.36time_gap:0 id_gap:136
seq: _16_12
10:41:5755.58time_gap:0 id_gap:44
------卖出------

sell seq: _12_19
09:30:0064.34time_gap:0 id_gap:75
09:37:5350.1time_gap:0
09:37:5350.05time_gap:0
13:49:0849.0time_gap:0 id_gap:493
14:00:4149.8time_gap:0 id_gap:20
14:00:5249.8time_gap:1 id_gap:24
sell seq: _22_11_22
09:30:0451.48time_gap:0 id_gap:340
14:49:3548.25time_gap:0 id_gap:81
sell seq: _22_11_11
09:55:0950.04time_gap:1 id_gap:141
11:27:5351.15time_gap:0 id_gap:215
sell seq: _12_20_19_41
09:37:1550.0time_gap:0 id_gap:10
09:37:5350.14time_gap:0
sell seq: _12_23
09:30:5850.78time_gap:0 id_gap:22
09:35:1050.5time_gap:0
14:01:0449.8time_gap:0 id_gap:96
14:50:0848.2time_gap:0 id_gap:165
sell seq: _27_13
09:30:2450.56time_gap:0 id_gap:398
09:35:3550.21time_gap:0 id_gap:411
09:40:2749.96time_gap:0
sell seq: _23_13
09:30:5850.84time_gap:0 id_gap:19
09:37:1550.01time_gap:0
09:37:5349.88time_gap:0 id_gap:426
sell seq: _12_41
................................................................... (total: 89)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _27_20_14
09:30:1827.66time_gap:0 id_gap:12
09:32:5028.2time_gap:0
seq: _19_39
09:36:1128.46time_gap:0 id_gap:464
09:41:2727.94time_gap:0
09:42:0227.99time_gap:0
09:43:1527.97time_gap:0
09:43:1727.97time_gap:1 id_gap:406
seq: _171_171_171
09:33:4428.5time_gap:0 id_gap:225
seq: _13_26_18
09:31:4528.16time_gap:0 id_gap:12
09:33:4428.48time_gap:0 id_gap:12
10:05:1727.83time_gap:1 id_gap:104
seq: _18_18_18_18_18
09:37:4628.27time_gap:1 id_gap:11
09:37:4828.27time_gap:1 id_gap:20
seq: _18_18_18_18
seq: _20_24_21_12_27
09:35:0328.55time_gap:0 id_gap:278
09:36:0328.46time_gap:0 id_gap:197
------卖出------

sell seq: _14_14_14_14
13:54:3327.68time_gap:1 id_gap:401
13:54:3327.68time_gap:1 id_gap:401
sell seq: _44_44_44
09:30:2127.7time_gap:0
09:30:2127.7time_gap:0
09:30:2127.7time_gap:0
sell seq: _20_22_22
09:57:0527.7time_gap:0 id_gap:34
10:35:4528.08time_gap:0 id_gap:25
sell seq: _23_44
09:47:5928.02time_gap:0 id_gap:12
sell seq: _23_23_23
13:48:1227.65time_gap:0 id_gap:267
13:48:1227.65time_gap:0 id_gap:267
sell seq: _16_26_18
09:32:0028.26time_gap:0 id_gap:93
10:02:0627.8time_gap:0 id_gap:34
sell seq: _28_28
10:29:0227.92time_gap:0
10:32:1528.26time_gap:0 id_gap:15
10:32:1528.26time_gap:0
10:43:5027.9time_gap:0 id_gap:389
sell seq: _33_33_33
09:30:4827.94time_gap:0 id_gap:345
09:30:4827.94time_gap:0 id_gap:345
sell seq: _18_18_18
09:45:0627.97time_gap:0 id_gap:125
09:45:0627.97time_gap:0 id_gap:125
sell seq: _14_16_11_14
10:30:0028.16time_gap:0
10:30:0028.16time_gap:3
10:34:1028.15time_gap:1
sell seq: _17_17_17_17_17
................................................................... (total: 35)

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _499_499
09:30:199.37time_gap:0 id_gap:37
09:30:289.45time_gap:0 id_gap:60
09:36:019.76time_gap:0 id_gap:190
09:40:249.63time_gap:0 id_gap:161
09:40:269.67time_gap:0 id_gap:196
09:44:279.68time_gap:0 id_gap:325
09:44:279.68time_gap:0 id_gap:153
seq: _499_499_499
seq: _496_496_496
09:35:219.86time_gap:0 id_gap:234
seq: _64_64_64
13:16:109.98time_gap:0
seq: _106_106_106
10:47:0310.23time_gap:0
seq: _18_17_26_19_97
10:01:1810.4time_gap:0 id_gap:273
10:04:2310.63time_gap:3 id_gap:57
------卖出------

sell seq: _217_217_217
09:32:139.65time_gap:1 id_gap:115
09:32:139.65time_gap:1 id_gap:115
sell seq: _53_61_61
09:37:059.76time_gap:0
09:39:069.7time_gap:0 id_gap:10
sell seq: _155_155_155
09:50:1310.14time_gap:0 id_gap:14
09:50:1310.14time_gap:0 id_gap:14

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _36_37_36
10:05:5313.86time_gap:0 id_gap:18
13:03:1314.07time_gap:0 id_gap:49
seq: _33_33_33_33
10:19:2413.87time_gap:8 id_gap:25
seq: _36_36_36
13:00:0413.9time_gap:1
seq: _44_44_44
13:00:0813.9time_gap:0 id_gap:181
seq: _39_19_57
10:32:5713.91time_gap:0 id_gap:10
13:14:3214.35time_gap:1 id_gap:107
seq: _36_39_37
13:00:4313.99time_gap:0 id_gap:54
13:02:0413.97time_gap:1 id_gap:56
seq: _41_39_37
13:01:1414.02time_gap:0 id_gap:353
13:04:0614.05time_gap:1 id_gap:59
seq: _23_48_88_65_69
13:15:3114.27time_gap:0 id_gap:264
14:20:1214.05time_gap:0 id_gap:387
seq: _48_88_65_69_86
13:23:1314.1time_gap:0 id_gap:410
seq: _57_73_54
13:14:1914.33time_gap:0 id_gap:33
13:14:4614.32time_gap:0 id_gap:128
seq: _19_39_71
13:14:2114.33time_gap:0 id_gap:139
13:14:4614.32time_gap:0 id_gap:378
seq: _47_23_87
13:15:1614.29time_gap:1 id_gap:288
13:16:0514.25time_gap:0 id_gap:239
seq: _23_88_69_65_85
13:16:3214.25time_gap:0 id_gap:222
------卖出------

sell seq: _58_58_29
13:15:5814.23time_gap:0
13:52:2613.8time_gap:0 id_gap:20
sell seq: _67_67_67
13:32:5214.0time_gap:0 id_gap:246
13:32:5214.0time_gap:0 id_gap:246

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _13_17
13:26:0299.85time_gap:6 id_gap:74
13:53:30100.21time_gap:1 id_gap:83
13:59:32100.1time_gap:6 id_gap:78
seq: _11_11
09:42:4496.8time_gap:0 id_gap:114
13:12:41100.9time_gap:0 id_gap:272
13:48:08100.69time_gap:5 id_gap:115
14:05:11100.35time_gap:0 id_gap:42
14:19:41100.0time_gap:1 id_gap:346
seq: _12_11
11:23:5999.0time_gap:0 id_gap:59
14:09:5099.81time_gap:0 id_gap:91
14:09:5099.8time_gap:0 id_gap:35
seq: _17_17_17
seq: _36_24
14:29:40100.04time_gap:277 id_gap:55
14:37:31100.1time_gap:0 id_gap:105
14:38:33100.08time_gap:0 id_gap:51
14:44:48100.06time_gap:10 id_gap:16
14:47:52100.06time_gap:0 id_gap:39
14:48:09100.1time_gap:0 id_gap:77
14:48:41100.06time_gap:7 id_gap:38
------卖出------

sell seq: _23_23_23
10:31:0198.5time_gap:3 id_gap:10
10:31:0198.5time_gap:3 id_gap:10
sell seq: _13_18
09:42:5296.82time_gap:0 id_gap:245
sell seq: _17_15_14
09:47:2296.52time_gap:0 id_gap:417
13:12:28100.0time_gap:0
sell seq: _14_13
13:03:12100.33time_gap:0
sell seq: _17_17_17_17_17
13:12:28100.0time_gap:0
sell seq: _12_12_12
13:00:05100.5time_gap:5
13:00:05100.5time_gap:5
sell seq: _13_13_13
13:08:44100.76time_gap:0 id_gap:141

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _20_38_22
09:30:1526.12time_gap:0 id_gap:228
10:01:0625.36time_gap:1
seq: _38_28
09:34:3826.35time_gap:0 id_gap:32
seq: _13_11_13_13_14
09:56:3325.68time_gap:0
09:59:1925.59time_gap:1
seq: _13_13_14_13_12
09:56:3325.68time_gap:0
seq: _16_16_16_16_16
09:34:0526.23time_gap:0 id_gap:15
seq: _18_24_22
09:34:3826.35time_gap:0
10:10:1125.17time_gap:0
seq: _38_38_38
seq: _14_28_28
09:30:3126.14time_gap:0 id_gap:11
09:38:4226.75time_gap:0
09:38:4226.75time_gap:0
seq: _14_14_14_14_14
09:35:2226.6time_gap:0
seq: _38_24
09:35:1126.51time_gap:0 id_gap:204
seq: _22_19_24
14:49:2525.25time_gap:1
seq: _23_37
09:30:3126.13time_gap:0 id_gap:427
------卖出------

sell seq: _18_49
09:31:5027.08time_gap:1 id_gap:373
09:44:3126.02time_gap:0 id_gap:58
09:59:4425.59time_gap:11 id_gap:57
sell seq: _12_100_14
09:30:2826.35time_gap:0 id_gap:332
09:48:4525.8time_gap:0 id_gap:475
sell seq: _42_24
09:31:3726.98time_gap:0 id_gap:75
sell seq: _31_26_14
09:32:0327.29time_gap:0 id_gap:79
sell seq: _26_36
09:56:2525.68time_gap:9 id_gap:96

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _115_81_34
09:44:4111.4time_gap:0 id_gap:20
09:47:1111.37time_gap:5
seq: _192_115_36
09:47:1111.4time_gap:0 id_gap:46
09:47:1111.39time_gap:0 id_gap:41
09:47:1111.38time_gap:0 id_gap:37
seq: _192_115
09:30:0611.25time_gap:0 id_gap:161
09:32:3411.05time_gap:0 id_gap:43
09:42:4711.23time_gap:0
09:47:1111.4time_gap:0 id_gap:10
09:47:1111.38time_gap:0 id_gap:15
seq: _34_16_192
09:47:1111.39time_gap:0 id_gap:27
09:47:1111.38time_gap:0 id_gap:17
seq: _26_24_23_25_26
13:16:2112.41time_gap:0
13:16:2712.41time_gap:1
seq: _116_116_116
13:04:5212.28time_gap:0 id_gap:483
seq: _28_28_28_28_28
13:13:2212.33time_gap:0
------卖出------

sell seq: _97_97_97
09:53:0411.27time_gap:16 id_gap:28
09:53:0411.27time_gap:16 id_gap:28
sell seq: _27_102_13
10:03:1211.43time_gap:0
13:58:0512.21time_gap:0
sell seq: _81_81_81
10:14:1511.44time_gap:0 id_gap:105
10:14:1511.44time_gap:0 id_gap:105
sell seq: _28_90_32
13:53:0112.41time_gap:0 id_gap:423
13:59:2012.23time_gap:0 id_gap:424
sell seq: _31_54_62
13:13:0312.29time_gap:0
13:13:0312.3time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _187_187_187
09:35:555.68time_gap:15 id_gap:45
seq: _71_429
10:54:415.71time_gap:0 id_gap:56
10:54:585.72time_gap:0 id_gap:24
10:55:035.72time_gap:1 id_gap:46
10:56:215.71time_gap:10 id_gap:27
10:56:225.72time_gap:0 id_gap:51
10:59:335.75time_gap:3 id_gap:34
11:01:305.81time_gap:0 id_gap:40
seq: _499_499_499_499
11:00:095.76time_gap:0 id_gap:12
11:00:095.77time_gap:0 id_gap:62
seq: _499_499_499_499_499
seq: _80_93_58_44
10:20:485.88time_gap:0 id_gap:74
11:08:185.88time_gap:0 id_gap:56
------卖出------

sell seq: _133_133_133
09:57:155.8time_gap:0
09:57:155.8time_gap:0
sell seq: _38_261_175
11:11:095.93time_gap:0
11:12:376.01time_gap:0
sell seq: _44_44_78_89
13:44:086.08time_gap:0
13:45:036.08time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _78_11
09:35:5725.49time_gap:0
11:01:0125.0time_gap:0 id_gap:355
11:05:1825.4time_gap:1 id_gap:349
seq: _18_18_18_18
09:30:3426.0time_gap:0
seq: _47_16
09:33:3124.49time_gap:0 id_gap:48
09:33:4024.3time_gap:0 id_gap:89
09:39:2625.33time_gap:0 id_gap:242
seq: _17_34_19
09:34:0424.66time_gap:0 id_gap:91
09:34:0524.71time_gap:0 id_gap:19
seq: _12_12_34_12
09:34:0524.79time_gap:0 id_gap:49
09:34:0524.77time_gap:0 id_gap:55
seq: _20_57_37
09:32:0524.24time_gap:0 id_gap:254
09:32:0524.24time_gap:0 id_gap:215
seq: _16_32_28
09:32:0424.06time_gap:0 id_gap:79
09:32:0424.06time_gap:0 id_gap:15
09:32:0424.04time_gap:0 id_gap:186
seq: _56_36_34
09:32:0424.06time_gap:0 id_gap:355
09:32:0424.07time_gap:1 id_gap:369
seq: _31_31_31
09:32:0824.28time_gap:0 id_gap:339
seq: _39_31
09:32:0424.12time_gap:0 id_gap:219
------卖出------

sell seq: _14_13_16_22
09:30:2525.9time_gap:0 id_gap:210
10:27:0424.48time_gap:0 id_gap:137
sell seq: _15_54_25_46
09:30:2525.97time_gap:0 id_gap:52
09:33:0024.78time_gap:0 id_gap:82
sell seq: _104_96
09:38:1024.98time_gap:0
10:22:3724.85time_gap:1
10:24:2624.37time_gap:3
sell seq: _27_27_27_27
09:34:3724.9time_gap:1 id_gap:441
09:34:3724.9time_gap:1 id_gap:441
sell seq: _22_19_20
09:39:4824.9time_gap:0 id_gap:29
09:39:5024.9time_gap:0
sell seq: _22_22_22
09:39:5024.9time_gap:0
sell seq: _32_16_32
10:22:1624.59time_gap:0
10:22:1824.66time_gap:0 id_gap:42
sell seq: _175_26
10:21:2524.27time_gap:0
10:21:2524.29time_gap:0
10:21:2524.29time_gap:0 id_gap:12
sell seq: _207_207_207_207_207
10:07:0923.56time_gap:0 id_gap:155
10:07:0923.56time_gap:0 id_gap:155
sell seq: _207_207_207_207
10:07:0923.56time_gap:0 id_gap:155
sell seq: _16_16_16_16
09:32:3124.69time_gap:0 id_gap:50
09:32:3124.69time_gap:0 id_gap:50

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _26_14
09:33:1042.41time_gap:0 id_gap:15
10:10:1043.77time_gap:0 id_gap:152
10:16:0543.96time_gap:0 id_gap:20
seq: _23_19
09:30:0042.34time_gap:1 id_gap:79
09:32:0642.13time_gap:0 id_gap:13
10:08:1443.46time_gap:0
seq: _28_28_28
09:30:0142.43time_gap:0 id_gap:18
seq: _13_24_49_115
09:30:0942.39time_gap:0 id_gap:296
09:33:3142.37time_gap:12 id_gap:71
seq: _28_13
09:59:2143.39time_gap:38
seq: _11_14_14
09:31:1142.45time_gap:0 id_gap:260
09:41:1642.89time_gap:0 id_gap:14
seq: _23_24
10:00:5343.18time_gap:13
seq: _12_11_22
10:01:1343.28time_gap:0
13:51:2842.84time_gap:0 id_gap:33
seq: _15_19_26
10:46:4043.35time_gap:0 id_gap:201
13:51:2842.83time_gap:0 id_gap:15
seq: _20_14_12
10:01:2843.3time_gap:0 id_gap:64
14:49:5543.42time_gap:1 id_gap:47
seq: _22_14
13:53:2342.84time_gap:0 id_gap:11
seq: _22_17
09:46:3443.97time_gap:0 id_gap:424
09:58:5043.41time_gap:173
13:49:0742.73time_gap:0 id_gap:11
seq: _33_12
09:48:0943.73time_gap:0 id_gap:226
seq: _18_23
09:46:0843.78time_gap:0 id_gap:16
10:15:5344.0time_gap:0 id_gap:404
11:19:2243.63time_gap:308
seq: _12_12_12
10:01:5243.44time_gap:0 id_gap:144
------卖出------

sell seq: _22_19
13:27:4143.32time_gap:0
sell seq: _19_19
09:31:3042.53time_gap:0
09:37:2343.26time_gap:0 id_gap:28
09:45:2743.65time_gap:0 id_gap:212
10:37:2243.65time_gap:0 id_gap:75
sell seq: _14_21_21
09:36:2943.09time_gap:0 id_gap:64
10:02:0843.45time_gap:0 id_gap:89
sell seq: _29_14
09:48:3943.7time_gap:0
10:05:1343.46time_gap:0 id_gap:261
14:07:5643.12time_gap:0
sell seq: _15_19_19
09:46:5443.9time_gap:1 id_gap:20
sell seq: _16_13_15
09:47:0343.84time_gap:0 id_gap:146
09:58:0643.35time_gap:0
sell seq: _14_21
09:49:2643.42time_gap:1
09:49:3243.46time_gap:0
09:59:4743.35time_gap:0 id_gap:230
10:14:1043.98time_gap:0 id_gap:18
sell seq: _32_32_32
09:58:0943.36time_gap:1
09:58:0943.36time_gap:1
sell seq: _11_16_23
09:58:2943.37time_gap:98 id_gap:279
10:14:1043.97time_gap:0 id_gap:88
sell seq: _14_27_12
09:49:2543.42time_gap:0
09:52:4043.45time_gap:0
sell seq: _23_23_23
10:53:0743.42time_gap:1 id_gap:43
sell seq: _11_11_11_11
................................................................... (total: 35)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _11_11_11_11
09:38:3941.73time_gap:0
seq: _12_12_14_14
13:02:0041.73time_gap:0 id_gap:28
14:19:3641.23time_gap:0 id_gap:26
seq: _17_17_17
13:02:0341.74time_gap:4 id_gap:100
seq: _27_18
09:46:1340.85time_gap:0 id_gap:186
09:58:1941.0time_gap:1 id_gap:337
10:25:5641.53time_gap:0 id_gap:90
seq: _28_11
09:46:2140.87time_gap:0
09:50:0040.89time_gap:4 id_gap:110
10:35:1641.41time_gap:0 id_gap:64
14:49:2841.22time_gap:0 id_gap:343
seq: _12_11_12_12_12
09:51:1540.93time_gap:1 id_gap:210
14:19:1841.22time_gap:0 id_gap:80
seq: _12_12_12_12
09:53:4541.08time_gap:0 id_gap:68
seq: _18_24
09:44:3041.09time_gap:5 id_gap:311
10:08:5041.19time_gap:0 id_gap:203
13:52:1140.9time_gap:0
seq: _66_66_66
14:54:4741.15time_gap:0 id_gap:466
seq: _26_16
09:49:0340.97time_gap:0 id_gap:205
seq: _12_12_12_12_12
seq: _27_24
10:47:0941.1time_gap:1
------卖出------

sell seq: _13_13_13
09:25:0142.4time_gap:0
09:25:0142.4time_gap:0
sell seq: _13_42
09:42:4341.22time_gap:0
sell seq: _24_16
09:30:3042.11time_gap:0
09:49:0340.97time_gap:0 id_gap:14
10:00:3340.95time_gap:0 id_gap:282
sell seq: _11_26
09:32:0641.85time_gap:0 id_gap:26
11:05:4241.13time_gap:1 id_gap:480
13:48:1140.81time_gap:0 id_gap:320
sell seq: _22_17
09:32:3341.8time_gap:0 id_gap:17
10:56:1241.09time_gap:0 id_gap:413
14:02:0041.07time_gap:0
sell seq: _20_12_26
09:32:3441.77time_gap:0 id_gap:351
09:45:4741.0time_gap:0 id_gap:349
sell seq: _36_12
09:32:3941.71time_gap:0 id_gap:108
09:42:4741.22time_gap:0
09:43:1041.22time_gap:0 id_gap:55
sell seq: _13_20_19
09:35:1141.63time_gap:0 id_gap:17
09:39:0341.7time_gap:0 id_gap:17
09:46:0440.88time_gap:0 id_gap:46
sell seq: _11_20_19
09:35:0841.68time_gap:0 id_gap:16
09:45:4741.0time_gap:0 id_gap:51
sell seq: _12_18_11
09:37:3641.68time_gap:0 id_gap:87
15:00:0041.27time_gap:0
sell seq: _15_12_23
................................................................... (total: 102)

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _17_76_58
09:32:0215.61time_gap:0 id_gap:476
13:43:4114.81time_gap:0
seq: _24_42_48
11:15:5415.31time_gap:0
13:45:0914.84time_gap:0
seq: _23_23_41_47_58
13:04:3315.36time_gap:0
13:20:3815.21time_gap:0 id_gap:201
seq: _41_20_41
13:31:0015.17time_gap:0 id_gap:35
13:47:2514.87time_gap:0 id_gap:23
seq: _30_61_48
09:30:4215.15time_gap:0
09:34:0414.99time_gap:1 id_gap:349
seq: _327_327_327
09:34:0814.98time_gap:0 id_gap:324
seq: _331_331_331
13:45:0814.8time_gap:0 id_gap:77
seq: _51_51_51_51
14:39:4314.7time_gap:0 id_gap:56
seq: _333_333_333
14:46:0714.7time_gap:0 id_gap:62
------卖出------

sell seq: _51_51_51_51
09:38:0415.66time_gap:0 id_gap:22
09:38:0415.66time_gap:0 id_gap:22
sell seq: _30_39_39
09:39:0415.73time_gap:0 id_gap:73
09:45:3115.6time_gap:0 id_gap:156
sell seq: _37_37_37_37_37
13:31:1915.2time_gap:4 id_gap:18
13:31:1915.2time_gap:4 id_gap:18
sell seq: _47_47_47
13:01:0915.55time_gap:3
13:01:0915.55time_gap:3
sell seq: _89_89
10:03:5215.73time_gap:1
10:19:0515.77time_gap:14
13:01:0115.55time_gap:0
13:16:0115.18time_gap:0 id_gap:43
13:28:0715.12time_gap:0
sell seq: _52_52_52_52_52
10:00:5815.57time_gap:6 id_gap:27
10:00:5815.57time_gap:6 id_gap:27
sell seq: _52_52_52_52
10:01:0115.56time_gap:0 id_gap:35
10:01:0115.56time_gap:0 id_gap:35
sell seq: _79_63
09:31:3015.44time_gap:0 id_gap:27
09:31:5015.56time_gap:0
09:34:4715.47time_gap:1 id_gap:349
sell seq: _46_46_46_46_46
13:01:0415.53time_gap:0 id_gap:18
13:01:0415.53time_gap:0 id_gap:18
13:35:3115.11time_gap:7
sell seq: _26_26_26_26_26
................................................................... (total: 90)

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499_499_499
10:15:321.29time_gap:1 id_gap:373
13:02:331.3time_gap:0 id_gap:374
seq: _499_499_499
10:15:311.29time_gap:1 id_gap:286
10:15:331.29time_gap:0 id_gap:236
11:02:071.29time_gap:0 id_gap:340
13:02:361.3time_gap:0 id_gap:416

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _2742_2742_2742
09:30:005.94time_gap:0
09:30:005.94time_gap:0
seq: _71_71_71_71_71
09:35:535.69time_gap:0 id_gap:28
seq: _95_63_95_62
09:36:365.68time_gap:0 id_gap:156
09:36:375.68time_gap:0 id_gap:251
09:36:375.68time_gap:0 id_gap:240
seq: _91_91_91
09:32:375.65time_gap:0 id_gap:474
seq: _299_299_299_299_299
11:00:465.51time_gap:0 id_gap:74
seq: _499_499_499_499
13:21:075.47time_gap:0 id_gap:47
seq: _499_499
13:32:075.46time_gap:0 id_gap:70
13:43:415.38time_gap:0 id_gap:38
14:50:105.41time_gap:0 id_gap:102
------卖出------

sell seq: _499_499
09:30:265.92time_gap:1 id_gap:200
09:30:285.92time_gap:0 id_gap:72
09:45:185.57time_gap:0 id_gap:130
10:03:235.63time_gap:8 id_gap:14
10:05:045.63time_gap:0 id_gap:208
10:08:145.57time_gap:0 id_gap:233
sell seq: _2908_92_2908_92
09:30:305.9time_gap:0 id_gap:78
09:30:305.9time_gap:0 id_gap:67
09:30:305.9time_gap:1 id_gap:16
sell seq: _131_131_131
09:31:465.79time_gap:0 id_gap:14
09:31:465.79time_gap:0 id_gap:14
sell seq: _131_58_131
09:31:465.79time_gap:1 id_gap:41
sell seq: _131_131_18
09:31:465.79time_gap:0 id_gap:47
09:31:475.79time_gap:0 id_gap:149
sell seq: _74_74_74_74_74
09:31:495.77time_gap:0 id_gap:116
09:31:495.77time_gap:0 id_gap:116
sell seq: _74_74_74_74
09:31:495.77time_gap:0 id_gap:410
09:31:495.77time_gap:0 id_gap:410
sell seq: _25_211_59_90_114
10:05:565.6time_gap:0
10:05:565.6time_gap:0
sell seq: _96_96_24_96
09:33:195.63time_gap:0 id_gap:70
09:33:205.63time_gap:1 id_gap:380
sell seq: _96_96_96
09:33:195.63time_gap:0
09:33:195.63time_gap:0
sell seq: _25_92_111_211_60
................................................................... (total: 33)

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _13_43_35
09:38:2420.18time_gap:1 id_gap:410
09:52:0420.61time_gap:0 id_gap:208
seq: _53_12_24
10:22:1220.76time_gap:4 id_gap:37
14:22:5620.18time_gap:4 id_gap:30
seq: _21_23_23_23
13:50:5120.16time_gap:0
13:50:5120.16time_gap:0 id_gap:176
seq: _29_16_40
09:57:1220.7time_gap:0 id_gap:10
13:58:0220.17time_gap:0
seq: _48_11_17
13:25:3020.5time_gap:0 id_gap:93
13:54:1820.11time_gap:0 id_gap:91
seq: _59_29
09:57:1220.75time_gap:0 id_gap:83
seq: _26_61_13
09:55:2720.81time_gap:0 id_gap:75
10:03:3020.58time_gap:1 id_gap:226
seq: _46_46_46_46
10:32:0920.67time_gap:0
seq: _27_27_27
10:25:0120.75time_gap:0 id_gap:141
------卖出------

sell seq: _11_50_32
13:24:3620.51time_gap:0
14:43:2420.25time_gap:0 id_gap:195
sell seq: _72_14
11:09:3120.53time_gap:0
sell seq: _38_19_22
09:39:0520.13time_gap:1 id_gap:431
13:52:2420.17time_gap:0 id_gap:275
sell seq: _86_13
09:33:4220.03time_gap:0 id_gap:169
09:54:5920.77time_gap:0
13:05:5120.53time_gap:0 id_gap:357
sell seq: _11_72
11:25:0820.67time_gap:0 id_gap:29
13:05:5220.52time_gap:0 id_gap:152
13:31:5120.45time_gap:0 id_gap:38
sell seq: _28_28_28
13:25:5720.5time_gap:0 id_gap:40
13:25:5720.5time_gap:0 id_gap:40
sell seq: _65_41_24
11:09:3120.53time_gap:0
11:09:5920.53time_gap:0 id_gap:89
sell seq: _47_27
10:05:3620.56time_gap:0
sell seq: _40_25_11_36
10:48:3820.58time_gap:0 id_gap:270
10:55:0820.59time_gap:0 id_gap:148
sell seq: _13_20_133
09:53:5320.72time_gap:0 id_gap:47
10:48:0120.58time_gap:0 id_gap:30
sell seq: _41_16_31
10:04:3420.59time_gap:0 id_gap:20
11:24:4820.67time_gap:0 id_gap:76
sell seq: _93_93_93
13:22:3320.67time_gap:0 id_gap:87
13:22:3320.67time_gap:0 id_gap:87
sell seq: _18_18_18_18_18
................................................................... (total: 26)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _26_12
09:30:5251.18time_gap:0 id_gap:25
09:43:0750.42time_gap:0 id_gap:492
13:49:0650.06time_gap:1 id_gap:310
seq: _14_16
09:31:0651.16time_gap:1 id_gap:154
09:31:0751.16time_gap:0 id_gap:95
09:50:3350.22time_gap:0
09:50:5850.23time_gap:0
11:08:3350.55time_gap:0 id_gap:59
seq: _17_18
09:30:5451.12time_gap:0
10:27:4750.77time_gap:0 id_gap:27
11:12:1950.8time_gap:0 id_gap:176
13:58:4750.09time_gap:10 id_gap:122
seq: _18_21
09:31:0651.13time_gap:0 id_gap:348
11:08:5650.62time_gap:0 id_gap:37
11:23:2450.44time_gap:0
14:27:0450.2time_gap:5 id_gap:58
seq: _36_18
09:33:1051.08time_gap:3 id_gap:378
09:50:3450.23time_gap:0 id_gap:16
14:27:5950.18time_gap:0
seq: _18_42
14:39:2150.04time_gap:0 id_gap:22
seq: _16_19
10:12:4550.37time_gap:0 id_gap:69
10:14:4550.74time_gap:0 id_gap:153
14:05:3050.1time_gap:0
seq: _16_17
09:49:4150.17time_gap:0 id_gap:245
10:01:0650.22time_gap:0
11:16:0750.66time_gap:1 id_gap:125
14:05:4350.1time_gap:0
seq: _12_24
10:32:2350.84time_gap:0
10:59:1250.3time_gap:0
11:16:2550.66time_gap:22 id_gap:11
13:52:0950.16time_gap:0 id_gap:140
seq: _17_14
11:08:3850.62time_gap:0
13:45:1550.21time_gap:0 id_gap:76
13:57:4050.1time_gap:6 id_gap:52
seq: _16_97
13:45:1450.2time_gap:0 id_gap:381
seq: _12_15_12
11:13:3550.84time_gap:0 id_gap:301
13:57:4050.1time_gap:0
------卖出------

sell seq: _19_20_11
09:31:2751.11time_gap:0 id_gap:366
14:05:5550.1time_gap:0
sell seq: _18_16
09:30:4251.11time_gap:1 id_gap:386
09:30:4351.11time_gap:1 id_gap:455
11:18:4050.61time_gap:0
14:55:2850.19time_gap:0 id_gap:256
sell seq: _14_18
09:30:4551.11time_gap:1
09:50:3450.23time_gap:0
09:51:3250.43time_gap:0 id_gap:456
09:53:0550.31time_gap:0 id_gap:473
10:36:4850.69time_gap:1 id_gap:354
13:30:4450.41time_gap:0
sell seq: _14_14_17
09:31:2851.03time_gap:0 id_gap:338
13:58:3050.1time_gap:0 id_gap:39
sell seq: _47_14
14:37:4850.1time_gap:0 id_gap:63
sell seq: _16_16
09:31:3251.08time_gap:0 id_gap:237
09:32:3951.03time_gap:1 id_gap:237
09:36:2651.04time_gap:0
09:36:2651.04time_gap:0
09:46:5750.44time_gap:0 id_gap:314
10:14:2750.73time_gap:0
11:02:5150.46time_gap:0 id_gap:29
sell seq: _18_24
................................................................... (total: 75)

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _113_139_153_93
13:11:426.61time_gap:9 id_gap:110
13:11:446.62time_gap:0 id_gap:26
13:28:576.65time_gap:9 id_gap:23
seq: _307_226_279_186
13:18:406.62time_gap:1 id_gap:47
13:27:226.65time_gap:9 id_gap:135
seq: _307_227_279_186
13:20:126.62time_gap:0 id_gap:75
13:26:476.67time_gap:1 id_gap:121
------卖出------

sell seq: _37_34_131_21_45
13:04:586.6time_gap:0 id_gap:230
13:04:586.6time_gap:0 id_gap:78

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _72_93_289_146
09:32:004.67time_gap:0 id_gap:460
09:32:154.66time_gap:0 id_gap:382
seq: _156_243_482
09:51:094.66time_gap:0 id_gap:226
09:52:404.66time_gap:56 id_gap:236
09:57:174.65time_gap:3 id_gap:117
10:07:514.66time_gap:34 id_gap:126

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _12_13
09:39:3763.3time_gap:0
09:49:3962.6time_gap:0 id_gap:54
09:49:5762.75time_gap:0
seq: _15_12_12
10:15:1263.53time_gap:0 id_gap:145
13:59:5361.96time_gap:0 id_gap:11
seq: _20_11_14
10:15:1563.53time_gap:1
14:30:1262.59time_gap:0 id_gap:59
seq: _24_12
09:30:4663.46time_gap:0
10:14:4263.5time_gap:0
13:43:3762.06time_gap:0
seq: _13_13_13
10:26:2363.4time_gap:0 id_gap:53
seq: _32_32_32
13:00:1663.25time_gap:0 id_gap:221
seq: _14_11
09:39:3763.37time_gap:0 id_gap:460
09:47:4062.78time_gap:0 id_gap:27
10:10:2163.28time_gap:0 id_gap:96
14:02:2661.84time_gap:1 id_gap:404
seq: _14_12
10:02:0162.95time_gap:0 id_gap:387
10:18:5763.59time_gap:0
11:19:3962.98time_gap:122
seq: _18_16_15
09:31:1363.69time_gap:1 id_gap:68
10:02:2162.9time_gap:0 id_gap:19
seq: _12_12
09:43:1362.96time_gap:1
10:01:4862.9time_gap:0
10:27:3963.26time_gap:0 id_gap:42
seq: _15_16_16
10:44:3062.71time_gap:1 id_gap:408
13:00:0063.17time_gap:0
seq: _16_18
13:00:0263.17time_gap:0 id_gap:14
seq: _12_12_12
seq: _18_12
09:34:0563.55time_gap:0 id_gap:252
seq: _18_11
14:46:3662.12time_gap:0
------卖出------

sell seq: _215_84
10:26:2363.4time_gap:0 id_gap:243
10:27:0363.3time_gap:9 id_gap:84
10:27:3263.2time_gap:0 id_gap:77
sell seq: _56_143
10:09:5363.0time_gap:0 id_gap:59
10:11:2363.0time_gap:0 id_gap:47
10:13:0263.0time_gap:0 id_gap:138
10:13:5863.0time_gap:1 id_gap:53
10:14:0663.3time_gap:0 id_gap:81
10:14:1363.3time_gap:0 id_gap:104
10:15:0463.3time_gap:0 id_gap:89
10:15:1163.3time_gap:0 id_gap:91
10:16:0263.0time_gap:0 id_gap:64
10:16:1163.0time_gap:0 id_gap:75
10:19:4763.5time_gap:0 id_gap:21
10:26:4363.3time_gap:0 id_gap:92
10:27:4463.2time_gap:1 id_gap:94
10:27:5263.2time_gap:0 id_gap:52
10:27:5863.2time_gap:0 id_gap:139
10:29:4063.3time_gap:0 id_gap:64
10:29:5263.3time_gap:0 id_gap:123
sell seq: _58_42
11:21:1762.93time_gap:0
13:00:0063.2time_gap:0 id_gap:199
13:00:0063.15time_gap:0
sell seq: _16_16_16_16_16
................................................................... (total: 108)

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _31_77_53
09:30:0746.39time_gap:0 id_gap:464
09:30:1146.4time_gap:1 id_gap:344
seq: _26_16
09:50:1046.89time_gap:0 id_gap:33
seq: _18_18
09:30:5747.46time_gap:0 id_gap:36
09:39:4846.87time_gap:0 id_gap:13
13:49:1045.92time_gap:0 id_gap:359
14:45:1946.11time_gap:0 id_gap:18
seq: _32_32_32
09:40:1447.3time_gap:1 id_gap:16
seq: _13_13_13_13
09:31:0947.34time_gap:0 id_gap:424
10:27:2248.22time_gap:1 id_gap:88
seq: _12_12_12
09:31:0147.37time_gap:0 id_gap:176
seq: _26_13
14:52:0846.14time_gap:0 id_gap:74
seq: _22_22
09:32:3346.48time_gap:0 id_gap:127
10:15:1347.19time_gap:1 id_gap:82
13:23:5646.48time_gap:0
seq: _17_31
09:42:3746.82time_gap:1 id_gap:382
13:11:5246.68time_gap:9 id_gap:251
14:46:0846.08time_gap:0 id_gap:18
seq: _66_66_66_66
10:12:0346.88time_gap:0
seq: _14_14_14
10:15:0147.19time_gap:1 id_gap:33
seq: _16_22
09:48:0646.81time_gap:0 id_gap:415
seq: _13_13_13_13_13
seq: _21_14
13:43:0246.11time_gap:0 id_gap:24
seq: _19_21
13:43:4946.17time_gap:0
------卖出------

sell seq: _26_16
09:31:3347.3time_gap:0
sell seq: _15_17_34_30_12
13:00:3347.28time_gap:0 id_gap:20
13:52:2845.86time_gap:0
sell seq: _12_39
10:21:0048.2time_gap:0
sell seq: _12_11_12
09:33:4747.15time_gap:1 id_gap:20
09:36:2447.2time_gap:1

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _23_14
09:30:0242.64time_gap:0
09:30:0342.64time_gap:1
13:50:1043.67time_gap:0
seq: _36_12
09:46:1042.7time_gap:1 id_gap:285
10:04:0743.0time_gap:0 id_gap:467
14:29:0444.26time_gap:1 id_gap:396
seq: _14_14_14
09:32:1142.98time_gap:0 id_gap:259
seq: _17_32
09:32:1142.95time_gap:0 id_gap:109
09:34:5942.92time_gap:0
09:50:1642.72time_gap:0 id_gap:251
10:22:1243.98time_gap:0 id_gap:347
seq: _11_11_11_15
09:30:5942.6time_gap:1 id_gap:16
10:50:5545.02time_gap:0 id_gap:64
seq: _11_11_11_11
09:31:0042.6time_gap:0 id_gap:121
seq: _11_28
13:13:4444.14time_gap:0 id_gap:208
seq: _11_38
10:20:3343.94time_gap:0 id_gap:393
10:50:5545.17time_gap:0 id_gap:261
13:14:0444.11time_gap:0 id_gap:225
seq: _17_17_17
13:28:4544.08time_gap:4 id_gap:10
seq: _27_22
09:57:2842.75time_gap:4 id_gap:398
seq: _109_109_109
10:46:0844.6time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_14
09:32:4643.09time_gap:0 id_gap:87
09:32:4643.09time_gap:0 id_gap:87
sell seq: _17_21
09:33:1542.78time_gap:0 id_gap:324
10:14:2243.4time_gap:0
10:35:3844.8time_gap:0 id_gap:51
10:55:5744.69time_gap:0
sell seq: _14_19_11
09:55:2542.9time_gap:0 id_gap:14
14:51:2144.88time_gap:0 id_gap:15
sell seq: _27_27
09:35:1242.91time_gap:1 id_gap:66
09:36:0642.84time_gap:0 id_gap:34
09:49:0742.65time_gap:1 id_gap:141
sell seq: _28_33
09:33:5442.99time_gap:0
09:41:3942.84time_gap:0 id_gap:204
10:15:5943.54time_gap:0 id_gap:464
sell seq: _12_11_11_11_11
09:33:2242.86time_gap:1
10:51:1845.1time_gap:1
sell seq: _11_11_11_11_11
09:33:2342.86time_gap:0
sell seq: _41_20_14
09:33:5142.99time_gap:0 id_gap:244
10:05:0643.06time_gap:0 id_gap:126
sell seq: _23_20_27
09:35:1442.91time_gap:0 id_gap:182
10:16:1043.49time_gap:0 id_gap:37
sell seq: _19_24
09:52:0642.87time_gap:18
10:20:0243.78time_gap:0
14:05:2144.1time_gap:6 id_gap:279
sell seq: _31_17
................................................................... (total: 36)

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _20_32_17
09:31:0745.88time_gap:0 id_gap:467
13:13:4946.37time_gap:1 id_gap:208
seq: _14_29
09:30:5545.43time_gap:0 id_gap:91
13:45:1145.81time_gap:3
14:49:3946.69time_gap:0 id_gap:92
seq: _24_14
09:40:0546.23time_gap:0
09:49:0545.51time_gap:0 id_gap:60
09:53:5545.59time_gap:0
13:42:0745.93time_gap:0
seq: _12_22
09:40:1346.4time_gap:0
09:50:0745.56time_gap:0 id_gap:68
09:53:5945.75time_gap:1 id_gap:307
seq: _24_16
09:54:0045.75time_gap:0
10:06:2846.5time_gap:27 id_gap:172
13:25:0446.04time_gap:0
seq: _12_16_13
09:30:2645.65time_gap:0
09:42:1346.15time_gap:4 id_gap:15
seq: _19_38
13:30:4746.05time_gap:0 id_gap:110
seq: _18_16
10:12:4946.8time_gap:0
seq: _14_14_14_14_14
09:30:5545.35time_gap:1 id_gap:420
seq: _46_46
09:47:1045.82time_gap:0 id_gap:69
seq: _22_19
10:22:3947.85time_gap:0 id_gap:22
seq: _46_46_46
seq: _34_34_34
13:09:4946.5time_gap:0 id_gap:72
seq: _21_14
09:52:3045.56time_gap:10 id_gap:10
10:05:3846.59time_gap:0 id_gap:131
14:25:0847.03time_gap:1 id_gap:203
seq: _13_13_13
seq: _38_38_38
seq: _32_36
09:30:5845.45time_gap:0
seq: _11_11_11
09:42:1246.13time_gap:0
seq: _12_12_12
10:32:5847.6time_gap:0 id_gap:362
------卖出------

sell seq: _24_14
09:30:2245.62time_gap:0 id_gap:474
09:49:0545.51time_gap:0 id_gap:439
10:21:0047.69time_gap:0 id_gap:10
10:21:1147.59time_gap:3 id_gap:18
10:21:2247.67time_gap:0
sell seq: _14_22
10:25:0747.99time_gap:0 id_gap:89
10:25:0847.99time_gap:0 id_gap:449
13:50:2245.58time_gap:0 id_gap:394
sell seq: _14_21
09:31:0445.82time_gap:0 id_gap:65
09:55:3245.93time_gap:0 id_gap:68
10:27:1947.58time_gap:0 id_gap:108
sell seq: _14_12_12
14:00:4946.32time_gap:0 id_gap:188
15:00:0046.77time_gap:0
sell seq: _14_14_14
14:53:3146.97time_gap:0 id_gap:73
14:53:3146.97time_gap:0 id_gap:73
15:00:0046.77time_gap:0
15:00:0046.77time_gap:0
15:00:0046.77time_gap:0
15:00:0046.77time_gap:0 id_gap:10
15:00:0046.77time_gap:0
sell seq: _14_14_14_14_14
15:00:0046.77time_gap:0
15:00:0046.77time_gap:0
sell seq: _14_12_14_12
15:00:0046.77time_gap:0 id_gap:87
sell seq: _14_14_14_14
................................................................... (total: 35)

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _22_29
09:30:2264.96time_gap:0 id_gap:276
seq: _11_16
09:30:1365.01time_gap:0 id_gap:133
13:13:3664.93time_gap:19
14:23:2264.32time_gap:0
14:46:4264.33time_gap:0 id_gap:11
seq: _55_22_38
09:30:1164.97time_gap:1 id_gap:69
09:30:1564.99time_gap:1 id_gap:208
seq: _13_16
09:40:2165.21time_gap:0 id_gap:13
10:23:5465.99time_gap:0 id_gap:365
13:26:2464.73time_gap:0
seq: _11_13
09:30:0764.92time_gap:0 id_gap:153
09:42:2464.6time_gap:0
10:03:0664.75time_gap:0
seq: _12_14
09:37:0665.16time_gap:0 id_gap:11
09:40:1065.12time_gap:0 id_gap:159
09:43:5864.52time_gap:0
10:23:1365.88time_gap:0 id_gap:42
seq: _14_13_18
09:30:1665.06time_gap:0
09:51:2064.41time_gap:0
seq: _11_21_11
09:30:1665.06time_gap:0 id_gap:32
14:50:1764.4time_gap:0 id_gap:80
seq: _19_19_19_19
09:30:5565.37time_gap:4 id_gap:67
seq: _11_28
10:25:3565.57time_gap:0
seq: _22_21
09:59:0964.65time_gap:171
seq: _22_22
10:01:1764.35time_gap:0
seq: _13_32
09:59:3764.7time_gap:10
------卖出------

sell seq: _12_12_12
09:30:0464.55time_gap:0 id_gap:257
09:30:0464.55time_gap:0 id_gap:257
sell seq: _12_19
09:30:4965.59time_gap:0 id_gap:21
sell seq: _52_52_52
09:30:0864.81time_gap:0 id_gap:491
09:30:0864.81time_gap:0 id_gap:491

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _16_16_16_16
09:30:5831.21time_gap:1
seq: _14_14_14_14
09:31:3831.03time_gap:1 id_gap:250
seq: _42_71_25
09:52:5030.7time_gap:0 id_gap:21
09:52:5430.71time_gap:0 id_gap:37
09:53:1030.72time_gap:0 id_gap:21
seq: _22_22_22
09:33:4230.69time_gap:0 id_gap:141
seq: _42_71
09:52:2430.61time_gap:0 id_gap:24
09:52:2730.66time_gap:0 id_gap:34
09:52:2930.67time_gap:1
09:52:3330.69time_gap:0 id_gap:13
seq: _17_18_18_18_13
09:42:3830.56time_gap:1 id_gap:19
09:42:4030.56time_gap:0 id_gap:398
seq: _29_12_22
09:46:1430.11time_gap:0
14:10:5630.16time_gap:0 id_gap:36
------卖出------

sell seq: _78_45_175
09:34:2630.96time_gap:0 id_gap:221
09:36:2631.0time_gap:0 id_gap:191
sell seq: _27_27
09:34:5231.2time_gap:0
09:48:5830.3time_gap:0 id_gap:47
09:48:5830.3time_gap:0 id_gap:33
09:48:5830.3time_gap:0 id_gap:21
09:48:5930.3time_gap:0
09:48:5930.3time_gap:0
sell seq: _36_34
09:34:5431.13time_gap:0 id_gap:20
09:35:0631.12time_gap:1
09:59:2230.54time_gap:158
sell seq: _29_22
09:34:3431.1time_gap:0
09:35:4831.21time_gap:0 id_gap:72
10:48:3530.49time_gap:0
sell seq: _69_19_43
13:00:5031.28time_gap:53 id_gap:189
13:01:4331.28time_gap:0 id_gap:54
sell seq: _13_57_17
09:30:0731.09time_gap:0 id_gap:33
09:37:3630.99time_gap:0 id_gap:255
sell seq: _76_45_77_175
09:32:2530.79time_gap:0 id_gap:320
09:35:2631.14time_gap:0 id_gap:169
sell seq: _22_22_22_22_22
09:39:2831.1time_gap:1 id_gap:18
09:39:2831.1time_gap:1 id_gap:18
09:44:2230.52time_gap:1 id_gap:67
09:44:2230.52time_gap:1 id_gap:67
sell seq: _29_21
................................................................... (total: 45)

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499_499_499
09:48:521.25time_gap:1 id_gap:257
seq: _499_499_499_499
09:48:541.25time_gap:1 id_gap:236
seq: _499_499_499
09:33:481.25time_gap:0 id_gap:296
09:33:491.25time_gap:1 id_gap:369
09:48:551.25time_gap:0 id_gap:196
09:50:041.25time_gap:0 id_gap:192
------卖出------

sell seq: _284_716_284_716_284
13:47:251.25time_gap:1 id_gap:374
13:47:361.25time_gap:1 id_gap:429
sell seq: _499_499_499_499_499
13:43:541.26time_gap:1 id_gap:115
13:43:541.26time_gap:1 id_gap:115
sell seq: _499_499_499_499
13:45:101.26time_gap:0 id_gap:162
13:45:101.26time_gap:0 id_gap:162

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _172_76
09:35:337.4time_gap:0 id_gap:49
09:37:557.59time_gap:1 id_gap:45
09:40:297.5time_gap:0 id_gap:63
09:41:587.53time_gap:0 id_gap:72
seq: _201_201_201
15:00:007.39time_gap:0 id_gap:10
seq: _499_499
09:41:557.52time_gap:0 id_gap:17
09:41:557.5time_gap:0 id_gap:19
09:41:557.54time_gap:0 id_gap:39
09:41:567.55time_gap:0 id_gap:278
09:42:017.59time_gap:0 id_gap:337
10:50:087.52time_gap:0 id_gap:19
10:50:097.54time_gap:0 id_gap:35
seq: _51_51_51_51_51
10:50:257.65time_gap:0 id_gap:64
------卖出------

sell seq: _98_98_98_98
09:30:047.1time_gap:1 id_gap:365
09:30:047.1time_gap:1 id_gap:365
sell seq: _16_82_82_42
09:32:167.29time_gap:0 id_gap:29
09:32:177.29time_gap:0 id_gap:87
sell seq: _82_82_82
09:32:177.29time_gap:0 id_gap:18
09:32:177.29time_gap:0 id_gap:18
sell seq: _777_1347_1309_1815_1416
09:57:487.49time_gap:1 id_gap:100
09:58:157.5time_gap:10 id_gap:131
sell seq: _172_76
09:36:517.58time_gap:0
09:38:227.63time_gap:0 id_gap:10
09:41:097.58time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _33_37
09:52:3023.3time_gap:0 id_gap:18
10:04:3723.82time_gap:0 id_gap:447
10:46:3823.99time_gap:0 id_gap:390
seq: _38_28
09:53:5823.4time_gap:0 id_gap:66
10:04:1723.78time_gap:0
10:38:2223.95time_gap:0
seq: _58_58_58_58
10:00:5723.54time_gap:0 id_gap:277
seq: _38_38_38
09:58:1923.58time_gap:0 id_gap:133
09:58:1923.58time_gap:85 id_gap:437
10:04:3223.82time_gap:0 id_gap:465
seq: _19_19_27
10:08:3224.0time_gap:0 id_gap:84
13:28:5923.58time_gap:1
seq: _57_32_103
10:05:1923.95time_gap:0 id_gap:41
10:05:2623.95time_gap:0 id_gap:52
10:05:3423.96time_gap:0 id_gap:95
------卖出------

sell seq: _23_23_23
09:55:0523.39time_gap:0 id_gap:50
09:55:0523.39time_gap:0 id_gap:50
sell seq: _12_23_16_20
09:56:5823.5time_gap:1
14:31:4523.67time_gap:0 id_gap:476

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _14_11
09:42:2291.11time_gap:0
10:12:5090.83time_gap:0
10:23:3292.47time_gap:1 id_gap:418
14:24:3590.16time_gap:1 id_gap:336
seq: _11_11_11
09:43:3191.3time_gap:0 id_gap:128
seq: _11_17
09:42:0491.14time_gap:0 id_gap:51
seq: _12_12
09:32:1892.34time_gap:1 id_gap:277
09:38:4291.99time_gap:0
09:43:4491.3time_gap:0 id_gap:19
seq: _22_16
15:00:0090.42time_gap:0
seq: _11_12
09:36:0192.02time_gap:1
09:43:0791.25time_gap:0
13:48:2889.49time_gap:6 id_gap:87
seq: _11_13
09:40:3391.62time_gap:0 id_gap:78
13:30:5890.13time_gap:0
13:51:4589.21time_gap:0 id_gap:474
seq: _13_23
10:25:4991.98time_gap:0 id_gap:28
10:56:2490.1time_gap:6 id_gap:162
11:05:3890.47time_gap:0
seq: _14_12
09:38:0091.9time_gap:0 id_gap:143
09:51:1490.82time_gap:0
13:14:1090.3time_gap:0 id_gap:70
13:30:1790.06time_gap:0 id_gap:310
13:30:2390.07time_gap:0
15:00:0090.42time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:38:4292.0time_gap:0 id_gap:19
09:38:4292.0time_gap:0 id_gap:19
sell seq: _22_22_22_22
09:38:4292.0time_gap:0
sell seq: _14_12
09:30:0291.2time_gap:1
10:52:1890.3time_gap:1 id_gap:286
13:14:1090.3time_gap:0 id_gap:33
14:32:0690.68time_gap:0 id_gap:184
sell seq: _13_11
09:35:0592.53time_gap:0
09:45:4191.05time_gap:0 id_gap:136
10:27:4091.7time_gap:0 id_gap:165
13:34:3990.46time_gap:0 id_gap:194
13:37:3890.1time_gap:0 id_gap:53
sell seq: _21_13
09:31:3692.15time_gap:0 id_gap:91
10:18:4391.01time_gap:0
10:21:0191.9time_gap:3 id_gap:439
sell seq: _12_11_16
10:06:5491.0time_gap:0
10:48:0090.69time_gap:0 id_gap:133
sell seq: _12_13
09:39:1791.99time_gap:0 id_gap:91
09:56:0091.0time_gap:0 id_gap:80
13:52:2589.37time_gap:0 id_gap:259
sell seq: _11_12
09:43:2891.3time_gap:0
10:17:1891.24time_gap:0
14:30:2290.83time_gap:0 id_gap:10
15:00:0090.42time_gap:0
sell seq: _11_14
................................................................... (total: 47)

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _11_18_15
09:33:1542.49time_gap:0 id_gap:29
10:19:4442.93time_gap:0 id_gap:32
seq: _28_28
10:40:2742.78time_gap:0 id_gap:41
13:31:2742.72time_gap:0 id_gap:323
14:00:3942.35time_gap:0 id_gap:65
seq: _12_26
09:30:0643.0time_gap:0
09:51:3042.4time_gap:0 id_gap:28
10:43:0742.78time_gap:0 id_gap:76
seq: _11_15_44
09:30:0943.07time_gap:0
09:30:0942.87time_gap:1 id_gap:22
seq: _43_11_33_59
09:30:2643.1time_gap:4 id_gap:268
09:30:3143.2time_gap:0 id_gap:152
seq: _36_47_29_30
09:30:5343.46time_gap:0 id_gap:194
09:30:5543.49time_gap:0 id_gap:225
seq: _13_27
09:33:4242.38time_gap:0
10:19:4142.92time_gap:0
13:07:4643.13time_gap:0 id_gap:11
seq: _27_11
09:42:1142.38time_gap:0
seq: _26_22
09:33:2442.45time_gap:0 id_gap:45
09:46:0642.3time_gap:0
10:01:4842.5time_gap:0 id_gap:10
seq: _18_18_18
09:43:1542.53time_gap:1
------卖出------

sell seq: _14_13_11
13:13:4042.97time_gap:0 id_gap:22
13:49:2842.27time_gap:0
sell seq: _13_11_12
13:49:2842.27time_gap:0
sell seq: _14_14_14_14_14
13:54:2342.1time_gap:0 id_gap:362
13:54:2342.1time_gap:0 id_gap:362
sell seq: _11_11_11_11_11
13:56:3542.1time_gap:1 id_gap:215
13:56:3542.1time_gap:1 id_gap:215
13:56:3542.1time_gap:1 id_gap:215
13:56:5342.1time_gap:1 id_gap:249
13:56:5342.1time_gap:1 id_gap:249
13:56:5442.1time_gap:0 id_gap:406
13:57:2142.1time_gap:1 id_gap:291
13:57:2142.1time_gap:1 id_gap:291
13:57:2242.1time_gap:0 id_gap:279
sell seq: _12_12_12_12_12
13:56:4442.1time_gap:1 id_gap:335
13:56:4442.1time_gap:1 id_gap:335
13:56:4542.1time_gap:0 id_gap:352
13:56:4542.1time_gap:0 id_gap:352
13:57:3442.1time_gap:0 id_gap:307
13:57:3442.1time_gap:0 id_gap:307
13:57:3442.1time_gap:0 id_gap:307
sell seq: _14_14_14_14
13:54:2342.1time_gap:1 id_gap:362
sell seq: _11_11_11_11
................................................................... (total: 29)

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _36_12
09:36:4233.9time_gap:6 id_gap:151
09:53:1333.6time_gap:0 id_gap:241
14:05:1534.0time_gap:4
seq: _28_28_28
13:47:2333.67time_gap:0 id_gap:211
seq: _58_11
09:59:4133.73time_gap:117
13:21:5733.82time_gap:0
14:16:2134.0time_gap:0 id_gap:398
14:25:4734.3time_gap:0 id_gap:94
seq: _144_144
09:36:4233.92time_gap:0 id_gap:313
10:03:0733.81time_gap:0 id_gap:104
10:03:0733.85time_gap:0 id_gap:162
seq: _22_22_22
10:03:0733.85time_gap:1 id_gap:67
seq: _29_19
11:16:5334.01time_gap:0 id_gap:370
seq: _12_18_16
13:05:0934.18time_gap:0
seq: _11_36
10:30:3233.98time_gap:0 id_gap:15
seq: _11_38_19_15_12
14:16:3334.65time_gap:1 id_gap:189
14:16:3734.65time_gap:0 id_gap:49
------卖出------

sell seq: _16_16_16
09:42:2133.69time_gap:0
09:42:2133.69time_gap:0
sell seq: _18_42
09:58:0533.68time_gap:100
09:58:2533.67time_gap:80
10:36:0133.94time_gap:0
14:49:3334.44time_gap:1
sell seq: _83_83_83
09:50:0133.57time_gap:6 id_gap:21
09:50:0133.57time_gap:6 id_gap:21
sell seq: _12_39
10:36:0133.94time_gap:0 id_gap:142
10:48:0133.77time_gap:0 id_gap:101
14:54:1135.1time_gap:4
sell seq: _32_18
10:12:1133.9time_gap:0
10:12:3733.89time_gap:3
10:35:4933.93time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _66_66
09:30:5913.08time_gap:0 id_gap:35
09:31:0213.07time_gap:0 id_gap:302
09:35:3513.01time_gap:0 id_gap:29
09:35:3513.01time_gap:0 id_gap:313
09:35:3513.01time_gap:0 id_gap:105
09:35:3513.01time_gap:0 id_gap:45
09:35:3513.01time_gap:0 id_gap:223
seq: _27_27_27_27_27
09:47:3112.72time_gap:1 id_gap:33
seq: _18_50_76
09:42:5012.72time_gap:1 id_gap:10
10:04:1312.62time_gap:0
------卖出------

sell seq: _29_29_29_29
09:32:0113.03time_gap:0 id_gap:82
09:32:0113.03time_gap:0 id_gap:82
sell seq: _53_53_53
09:31:5713.06time_gap:0 id_gap:82
09:31:5713.06time_gap:0 id_gap:82
sell seq: _44_44_44
09:33:0512.91time_gap:1 id_gap:275
09:33:0512.91time_gap:1 id_gap:275

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _41_59
09:34:0749.7time_gap:1 id_gap:37
09:34:2149.69time_gap:0 id_gap:364
09:35:4050.02time_gap:0 id_gap:81
10:23:0750.1time_gap:0 id_gap:230
10:23:5850.18time_gap:0 id_gap:105
10:24:1550.15time_gap:1
seq: _21_29
09:35:0649.85time_gap:1 id_gap:46
09:35:1649.96time_gap:0 id_gap:53
10:23:5450.16time_gap:1 id_gap:75
10:24:1050.12time_gap:0 id_gap:100
10:59:0849.64time_gap:0 id_gap:39
seq: _96_33
10:11:0949.43time_gap:87 id_gap:233
10:11:2249.45time_gap:0 id_gap:157
10:32:2050.0time_gap:16 id_gap:73
seq: _13_13_13_13
09:30:1850.09time_gap:0 id_gap:158
seq: _19_12
09:31:2249.77time_gap:0 id_gap:276
09:47:2749.28time_gap:0 id_gap:66
13:31:3949.4time_gap:79
seq: _12_31
09:42:0649.2time_gap:0 id_gap:66
seq: _18_13
10:43:3349.7time_gap:0 id_gap:18
13:14:5449.31time_gap:3
13:18:1849.25time_gap:0 id_gap:162
seq: _11_11_11
13:14:1749.37time_gap:56 id_gap:214
seq: _18_16
10:33:3650.17time_gap:0
------卖出------

sell seq: _23_26
09:35:1750.0time_gap:0 id_gap:38
sell seq: _17_12_11
09:30:0050.4time_gap:0 id_gap:109
09:31:5149.4time_gap:0
sell seq: _18_18_18_18
10:16:1249.71time_gap:3
10:16:1249.71time_gap:3
sell seq: _14_23
09:30:0350.15time_gap:0 id_gap:38
09:31:4549.51time_gap:0 id_gap:23
09:31:5149.4time_gap:0 id_gap:19
sell seq: _23_11
09:32:4849.43time_gap:0 id_gap:227
09:43:0249.32time_gap:0 id_gap:23
09:43:0249.32time_gap:0 id_gap:109
sell seq: _12_12_12
13:00:3450.02time_gap:1
13:00:3450.02time_gap:1
sell seq: _31_13
09:30:1550.02time_gap:3 id_gap:192
09:43:0049.39time_gap:0
10:25:0250.0time_gap:0 id_gap:12
sell seq: _23_23_23_23_23
11:11:0250.0time_gap:0 id_gap:135
11:11:0250.0time_gap:0 id_gap:135
sell seq: _23_23_23_23
09:32:4849.4time_gap:0 id_gap:480
09:32:4849.45time_gap:0 id_gap:226
09:45:5049.4time_gap:0 id_gap:226
11:11:0150.0time_gap:0 id_gap:116
11:11:0150.0time_gap:0 id_gap:116
sell seq: _45_23_23
09:43:0249.33time_gap:0 id_gap:129
sell seq: _23_23_33
................................................................... (total: 91)

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _14_37
09:34:4732.93time_gap:0 id_gap:484
09:43:1832.45time_gap:0 id_gap:271
09:51:5932.32time_gap:0 id_gap:38
seq: _37_37
09:34:4332.9time_gap:0 id_gap:233
09:37:2732.66time_gap:0 id_gap:21
09:37:2732.66time_gap:0 id_gap:71
10:01:1932.25time_gap:0
10:01:3832.26time_gap:0
11:06:0732.3time_gap:0 id_gap:17
11:25:1432.37time_gap:0 id_gap:33
seq: _23_23_23
09:43:3332.43time_gap:6 id_gap:45
seq: _18_34
10:02:3432.34time_gap:1 id_gap:437
10:15:3932.49time_gap:0 id_gap:37
11:06:1032.32time_gap:1 id_gap:68
seq: _37_11
11:23:2932.37time_gap:0 id_gap:73
seq: _19_28
13:26:2132.01time_gap:0
seq: _37_37_37
------卖出------

sell seq: _37_37_37_37_37
09:42:5932.58time_gap:0 id_gap:111
09:42:5932.58time_gap:0 id_gap:111
sell seq: _112_37
14:32:3932.17time_gap:0
sell seq: _37_28
14:43:4332.0time_gap:0 id_gap:14
sell seq: _37_37
10:09:0732.3time_gap:0
13:17:1532.15time_gap:0
13:17:1532.15time_gap:0
13:24:4432.0time_gap:0 id_gap:27
sell seq: _11_37
13:16:2232.15time_gap:0
13:24:4432.0time_gap:0 id_gap:56
14:34:1132.09time_gap:0 id_gap:68

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _26_26_26
13:31:1134.16time_gap:0 id_gap:32
seq: _62_26
14:41:3434.05time_gap:0
seq: _11_12_21
11:16:1934.33time_gap:0 id_gap:133
14:28:0634.12time_gap:4
seq: _28_17
09:42:4733.48time_gap:1 id_gap:499
10:17:0334.1time_gap:0 id_gap:308
13:29:0834.1time_gap:0 id_gap:45
seq: _32_22
09:31:3434.08time_gap:0 id_gap:141
10:38:2734.24time_gap:0 id_gap:292
10:40:4534.18time_gap:0 id_gap:14
seq: _16_31
09:37:4033.83time_gap:0 id_gap:491
10:13:1834.01time_gap:0 id_gap:43
10:22:1134.5time_gap:0
10:23:5434.67time_gap:0 id_gap:50
seq: _39_39
09:31:0933.91time_gap:0
09:32:5133.75time_gap:0 id_gap:33
10:38:2434.31time_gap:0 id_gap:71
seq: _21_37
10:34:4534.4time_gap:0
seq: _33_13_14
13:19:1234.13time_gap:0
13:34:0434.15time_gap:0 id_gap:105
seq: _34_19
13:43:3133.96time_gap:0 id_gap:415
seq: _12_34
10:38:2134.33time_gap:3 id_gap:43
seq: _19_17_13
09:33:0933.8time_gap:0 id_gap:98
------卖出------

sell seq: _12_38
09:31:4733.9time_gap:0 id_gap:206
09:36:4033.75time_gap:0 id_gap:239
11:14:0734.45time_gap:0 id_gap:80
sell seq: _21_21_21
09:30:5433.7time_gap:0
09:30:5433.7time_gap:0
sell seq: _19_27
10:22:5234.59time_gap:5 id_gap:63
13:18:4434.13time_gap:0 id_gap:161
15:00:0034.13time_gap:0
sell seq: _14_11_20
09:35:0833.86time_gap:0 id_gap:481
09:53:0733.5time_gap:0 id_gap:336
sell seq: _13_32
10:20:2734.45time_gap:0 id_gap:44
10:22:4834.6time_gap:0
11:14:0734.46time_gap:0 id_gap:14

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _23_23_23_46_46
09:31:0111.05time_gap:0 id_gap:14
09:32:0411.06time_gap:0 id_gap:11
seq: _34_34_34_34
09:32:0411.06time_gap:0 id_gap:17
seq: _46_46_46
09:32:0311.06time_gap:0
seq: _86_86_86
09:33:1811.02time_gap:0 id_gap:444
seq: _28_126
09:35:1311.01time_gap:0 id_gap:40
09:42:5010.83time_gap:0 id_gap:51
09:43:0110.84time_gap:0 id_gap:11
10:13:3210.93time_gap:0 id_gap:13
seq: _68_68_68
09:33:2711.0time_gap:0 id_gap:26
seq: _12_96_14_20_34
09:42:0910.88time_gap:0 id_gap:66
09:42:1110.88time_gap:0 id_gap:39
------卖出------

sell seq: _143_94_48
09:30:4710.98time_gap:0 id_gap:229
09:31:3211.19time_gap:0
sell seq: _28_126
09:39:0611.01time_gap:0
09:39:3510.99time_gap:0
09:45:4110.84time_gap:0
10:21:0211.06time_gap:1
sell seq: _128_128_128_128
10:23:3511.09time_gap:1 id_gap:261
10:23:3511.09time_gap:1 id_gap:261
sell seq: _354_354_354_354
10:24:1211.09time_gap:1 id_gap:32
10:24:1211.09time_gap:1 id_gap:32
sell seq: _94_94_94_94_94
09:36:4610.96time_gap:1 id_gap:31
09:36:4610.96time_gap:1 id_gap:31
sell seq: _94_94_94_94
09:36:4710.96time_gap:1 id_gap:31
sell seq: _44_44_44_44_44
15:00:0010.68time_gap:0
15:00:0010.68time_gap:0
15:00:0010.68time_gap:0
15:00:0010.68time_gap:0 id_gap:495

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _29_172
10:01:2724.99time_gap:0 id_gap:323
10:01:3425.0time_gap:0 id_gap:242
10:01:4125.0time_gap:0 id_gap:439
seq: _24_35_32
09:54:0724.63time_gap:0
10:47:1724.81time_gap:0
seq: _11_14_14_14_17
09:54:3624.62time_gap:62 id_gap:78
10:20:0325.18time_gap:0
seq: _13_14_12_15_16
09:37:5124.7time_gap:0
09:42:4624.48time_gap:1
seq: _14_87
10:01:5125.05time_gap:0
10:03:2525.05time_gap:0 id_gap:288
10:03:4225.05time_gap:0 id_gap:254
seq: _21_21_21
10:21:1025.19time_gap:0 id_gap:10
seq: _47_47_47
14:16:1124.15time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:45:0724.5time_gap:0 id_gap:137
10:00:1324.8time_gap:0
10:00:1324.8time_gap:0
sell seq: _31_17_17
09:31:2924.8time_gap:0
09:39:3224.66time_gap:0 id_gap:421
sell seq: _76_76_76
10:00:1024.8time_gap:0 id_gap:17
10:00:1024.8time_gap:0 id_gap:17
sell seq: _21_21_21_21
09:40:0724.6time_gap:0
09:40:0724.6time_gap:0
sell seq: _42_42_42
09:55:1924.7time_gap:0
09:55:1924.7time_gap:0
13:17:1624.52time_gap:4 id_gap:13
13:50:1323.98time_gap:0 id_gap:134
sell seq: _47_47_47
09:54:2224.68time_gap:0 id_gap:32
09:54:2224.68time_gap:0 id_gap:32
sell seq: _46_46_46
09:55:2224.68time_gap:0 id_gap:74
09:55:2224.68time_gap:0 id_gap:74
10:22:5525.18time_gap:0
sell seq: _22_22_22_22_22
10:20:0125.15time_gap:1 id_gap:88
13:11:4524.58time_gap:0
13:11:4524.58time_gap:0
sell seq: _48_47
13:17:1324.52time_gap:0 id_gap:11
13:40:3724.35time_gap:0
13:40:3724.35time_gap:0 id_gap:40
sell seq: _72_72_72_72_72
................................................................... (total: 82)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _13_13
09:31:0463.52time_gap:0 id_gap:301
13:06:4365.52time_gap:0 id_gap:133
14:29:5665.21time_gap:0
seq: _21_13
09:48:2262.71time_gap:0 id_gap:12
09:55:4162.8time_gap:372
10:04:0663.02time_gap:0 id_gap:65
seq: _21_19
13:14:1465.93time_gap:0
seq: _13_11
09:43:4062.68time_gap:0
09:47:1162.57time_gap:0 id_gap:62
09:58:4562.55time_gap:153
seq: _11_34
10:22:4164.51time_gap:0
seq: _13_17
13:14:1565.95time_gap:1
seq: _34_12
10:21:0164.34time_gap:12 id_gap:127
10:21:0364.36time_gap:1 id_gap:27
11:04:5463.77time_gap:0 id_gap:19
seq: _18_18_18
10:38:1563.8time_gap:0 id_gap:10
seq: _20_33_12
14:38:2465.0time_gap:0 id_gap:14
14:38:2665.01time_gap:0 id_gap:13
14:47:5065.08time_gap:0 id_gap:14
seq: _76_76
14:36:0765.05time_gap:3 id_gap:98
14:46:5165.03time_gap:10 id_gap:486
15:00:0065.21time_gap:0 id_gap:113
seq: _21_11
09:43:3562.68time_gap:0
------卖出------

sell seq: _18_13
09:31:1663.2time_gap:0 id_gap:184
09:44:2062.6time_gap:0 id_gap:50
13:37:2665.0time_gap:0
sell seq: _14_14_14_14
13:12:1666.13time_gap:3 id_gap:91
13:12:1666.13time_gap:3 id_gap:91

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _36_16
09:32:0735.91time_gap:0 id_gap:49
09:54:1936.4time_gap:0
13:44:2236.43time_gap:0
seq: _16_16_16
09:30:4736.01time_gap:0 id_gap:100
seq: _52_16
10:00:4036.76time_gap:1 id_gap:131
seq: _13_13_13_13_13
09:30:1836.12time_gap:0 id_gap:132
09:30:1836.12time_gap:0 id_gap:110
seq: _14_32
09:30:4535.85time_gap:0
09:40:0936.21time_gap:0
10:04:1837.07time_gap:1 id_gap:47
seq: _11_53
09:40:0736.16time_gap:0 id_gap:170
seq: _12_12_12_12
09:30:3835.84time_gap:0 id_gap:13
seq: _31_14
14:05:0836.69time_gap:0
seq: _13_18_18
13:00:0336.9time_gap:72 id_gap:31
13:48:4336.31time_gap:1 id_gap:58
seq: _14_14_14
10:00:3736.73time_gap:1 id_gap:19
seq: _29_23
09:44:5336.54time_gap:0
------卖出------

sell seq: _29_14
09:39:5536.2time_gap:4 id_gap:28
10:34:1637.15time_gap:0 id_gap:11
14:34:1337.01time_gap:13
sell seq: _26_17
09:31:5835.86time_gap:0 id_gap:134
09:45:0636.56time_gap:0 id_gap:42
13:08:1636.8time_gap:0 id_gap:212
sell seq: _41_18
10:51:4536.82time_gap:1 id_gap:323
sell seq: _28_26
10:01:2636.97time_gap:0
sell seq: _26_41
09:35:2836.07time_gap:1 id_gap:71
sell seq: _14_14_14
10:05:5736.99time_gap:1
10:05:5736.99time_gap:1
sell seq: _32_16
10:01:1836.96time_gap:1

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _2993_2993_2993_2993
09:30:0010.86time_gap:0
seq: _31_31_31_31_31
09:46:1510.87time_gap:1 id_gap:31
seq: _36_18_91_55
09:30:0010.87time_gap:0 id_gap:11
09:30:0710.87time_gap:0
seq: _41_41_41_41
09:35:3410.84time_gap:0 id_gap:340
seq: _72_72_72
10:46:3410.84time_gap:0
seq: _73_73_73
13:07:1910.74time_gap:1 id_gap:104
seq: _52_46_49
09:31:2610.71time_gap:0
14:41:0810.54time_gap:6
seq: _446_16_119
09:42:0810.99time_gap:0 id_gap:54
09:42:0810.98time_gap:0 id_gap:113
seq: _42_42_42_42
09:40:4610.94time_gap:3 id_gap:57
seq: _53_51_51
14:43:0410.54time_gap:0 id_gap:26
14:43:0410.54time_gap:0
------卖出------

sell seq: _206_206_206
09:36:4310.9time_gap:0 id_gap:56
09:36:4310.9time_gap:0 id_gap:56
sell seq: _148_148_148
10:45:3710.88time_gap:0 id_gap:11
10:45:3710.88time_gap:0 id_gap:11
sell seq: _51_51_51
10:48:4610.88time_gap:5
10:48:4610.88time_gap:5
sell seq: _56_56_56
09:31:3810.75time_gap:0 id_gap:375
09:31:3810.75time_gap:0 id_gap:375
sell seq: _49_49_49
13:36:0710.59time_gap:5 id_gap:66
13:36:0710.59time_gap:5 id_gap:66
sell seq: _244_244_244
13:35:1610.61time_gap:5 id_gap:65
13:35:1610.61time_gap:5 id_gap:65
sell seq: _188_188_188
13:54:0110.47time_gap:0 id_gap:167
13:54:0110.47time_gap:0 id_gap:167
sell seq: _205_205_205
11:05:1010.83time_gap:0 id_gap:73
11:05:1010.83time_gap:0 id_gap:73
sell seq: _64_64_64
10:32:4910.97time_gap:5
10:32:4910.97time_gap:5
sell seq: _115_115_115
10:34:0110.97time_gap:1 id_gap:12
10:34:0110.97time_gap:1 id_gap:12
sell seq: _441_441_441
10:19:1511.1time_gap:0 id_gap:114
10:19:1511.1time_gap:0 id_gap:114

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _21_21_42_34
13:54:1114.06time_gap:1 id_gap:338
13:56:0114.06time_gap:0 id_gap:462
seq: _4209_4209_4209
10:13:3614.06time_gap:0 id_gap:210
seq: _284_284_284
10:17:3914.06time_gap:0
seq: _24_24_24_24_24
09:50:3613.54time_gap:0
seq: _54_42_18
09:37:3613.56time_gap:0 id_gap:73
13:22:5014.01time_gap:0
seq: _75_29_27
10:53:2713.78time_gap:0
13:53:5914.05time_gap:0 id_gap:404
seq: _141_141_141_141_141
13:51:5014.0time_gap:0 id_gap:340
seq: _58_58_58_58_58
13:52:2414.0time_gap:55 id_gap:390
seq: _141_141_141_141
seq: _31_39_40
10:51:5513.84time_gap:0 id_gap:376
13:22:4414.0time_gap:0 id_gap:135
------卖出------

sell seq: _36_14_80_40
09:33:5313.26time_gap:0 id_gap:71
10:43:4414.06time_gap:1 id_gap:209
sell seq: _226_226_226_226
09:36:5113.49time_gap:0 id_gap:54
09:36:5113.49time_gap:0 id_gap:54
sell seq: _32_28_30_17_19
09:50:0313.61time_gap:0 id_gap:441
10:58:1913.89time_gap:0 id_gap:209
sell seq: _113_113_113_113_113
09:40:5713.7time_gap:0 id_gap:271
09:40:5713.7time_gap:0 id_gap:271
sell seq: _114_114_114
09:41:0313.7time_gap:0 id_gap:207
09:41:0313.7time_gap:0 id_gap:207
sell seq: _21_193_229_49
09:42:0513.8time_gap:0 id_gap:457
09:43:4113.74time_gap:0 id_gap:125
sell seq: _11_19_100
10:09:0213.88time_gap:0 id_gap:500
10:44:5013.99time_gap:0 id_gap:317
sell seq: _348_348_348
10:43:4614.05time_gap:0 id_gap:72
10:43:4614.05time_gap:0 id_gap:72

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _23_12
09:30:0154.56time_gap:0 id_gap:371
09:44:4651.38time_gap:0 id_gap:88
09:59:3650.89time_gap:151
seq: _12_18
09:30:4152.54time_gap:0
seq: _19_18
09:41:0450.94time_gap:0 id_gap:48
seq: _16_16_16_16
09:30:2653.44time_gap:0 id_gap:153
seq: _16_14
09:30:2453.02time_gap:0
09:40:4650.88time_gap:0
09:44:1550.98time_gap:0
seq: _18_18
09:57:3250.34time_gap:218
seq: _11_11_11
09:30:4352.16time_gap:0 id_gap:100
seq: _13_18
09:31:1351.81time_gap:0 id_gap:120
09:34:0551.88time_gap:1 id_gap:313
13:30:4650.12time_gap:106
13:45:5148.99time_gap:1
seq: _21_14
09:32:2251.38time_gap:0 id_gap:295
09:40:4650.88time_gap:0 id_gap:52
14:49:0548.59time_gap:0
seq: _12_19
10:02:3951.01time_gap:0 id_gap:89
13:03:1350.8time_gap:6
13:30:3350.14time_gap:12
seq: _16_18
09:32:1951.34time_gap:0
09:32:1951.34time_gap:1 id_gap:415
13:11:5750.7time_gap:0 id_gap:70
13:49:2848.61time_gap:0 id_gap:288
------卖出------

sell seq: _11_23
09:31:0054.56time_gap:0 id_gap:170
09:59:3650.89time_gap:144
10:19:0550.69time_gap:0 id_gap:259
14:19:3349.9time_gap:0
sell seq: _17_13
09:30:0153.64time_gap:0 id_gap:139
09:30:0554.53time_gap:0 id_gap:462
09:59:3250.89time_gap:0
sell seq: _17_13_18
09:36:0052.5time_gap:0 id_gap:356
sell seq: _11_17_14
09:33:1652.08time_gap:0
09:33:4352.0time_gap:0
sell seq: _26_17
09:32:2551.4time_gap:0 id_gap:233
09:35:5952.5time_gap:0 id_gap:29
09:49:1051.0time_gap:0
sell seq: _26_13
09:55:0550.71time_gap:0 id_gap:24
sell seq: _11_38
09:31:1051.99time_gap:0 id_gap:28
09:32:0251.0time_gap:0 id_gap:11
09:36:1952.35time_gap:0 id_gap:13
sell seq: _16_14
09:33:1352.09time_gap:0 id_gap:252
09:39:4651.49time_gap:0
09:39:5851.36time_gap:0
09:57:2750.32time_gap:222
sell seq: _13_11_14
13:36:5050.01time_gap:1 id_gap:214
sell seq: _24_12
09:55:0650.7time_gap:0 id_gap:64
sell seq: _11_19
09:32:2951.47time_gap:1 id_gap:237
sell seq: _16_13_12
................................................................... (total: 29)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _11_20_16_29_39
10:40:5813.59time_gap:0 id_gap:96
10:43:0413.7time_gap:1 id_gap:263
seq: _36_51_30
10:40:0713.49time_gap:1 id_gap:434
10:41:3413.59time_gap:1 id_gap:286
seq: _20_16_50_26
10:39:2413.43time_gap:1 id_gap:493
10:43:5713.82time_gap:0 id_gap:165
seq: _98_17_11
09:37:3312.92time_gap:0 id_gap:466
14:55:1213.24time_gap:0 id_gap:178
seq: _30_64_56
09:32:1413.1time_gap:0 id_gap:156
13:44:2513.21time_gap:1 id_gap:460
------卖出------

sell seq: _14_66_35
10:41:1513.62time_gap:1 id_gap:367
10:41:3913.59time_gap:0 id_gap:42
sell seq: _34_63_22
09:32:1613.1time_gap:0 id_gap:250
10:38:3513.38time_gap:8 id_gap:157
sell seq: _200_17_14
09:34:1113.0time_gap:0 id_gap:497
09:37:0912.91time_gap:0 id_gap:419

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _12_31_19
09:30:1547.91time_gap:0 id_gap:44
09:30:1747.89time_gap:0 id_gap:16
seq: _63_63_63
09:30:4447.84time_gap:3 id_gap:188
seq: _28_28_28
09:30:3648.04time_gap:0
seq: _25_23_11
09:51:2542.97time_gap:1
09:56:0544.7time_gap:0
seq: _13_13_13_13_13
09:55:2444.8time_gap:0 id_gap:98
09:55:2444.8time_gap:0 id_gap:267
seq: _14_14_14_14_14
09:55:2444.8time_gap:0 id_gap:146
seq: _24_13_11
09:34:0744.69time_gap:0 id_gap:157
14:49:4742.53time_gap:0 id_gap:26
------卖出------

sell seq: _57_11
09:30:4148.11time_gap:0 id_gap:295
09:30:5847.53time_gap:0 id_gap:61
09:31:0447.8time_gap:0 id_gap:124
09:31:0447.49time_gap:0 id_gap:30
sell seq: _161_23_32
09:42:1745.09time_gap:1 id_gap:64
09:42:2045.1time_gap:5 id_gap:129

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _12_12_12_12_12
09:43:0928.22time_gap:0 id_gap:309
seq: _46_18
09:59:0428.59time_gap:0
10:27:5128.36time_gap:0
13:09:0128.41time_gap:0 id_gap:103
seq: _47_17_47_17_47
14:10:4528.4time_gap:0 id_gap:65
14:10:4528.4time_gap:0 id_gap:33
seq: _47_17_47_17
10:14:4528.53time_gap:0 id_gap:25
seq: _11_38_14
14:09:3128.4time_gap:5 id_gap:12
14:52:0128.42time_gap:0 id_gap:182
seq: _21_20_16
11:12:1128.78time_gap:0 id_gap:52
14:14:1328.4time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:46:4128.41time_gap:3 id_gap:97
09:46:4128.41time_gap:3 id_gap:97
sell seq: _17_12_13_16
10:12:2928.57time_gap:23 id_gap:71
14:53:2228.6time_gap:0 id_gap:51

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _125_125_125_125
14:35:3013.15time_gap:1 id_gap:175
14:37:2713.15time_gap:0 id_gap:56
14:37:4813.15time_gap:48 id_gap:55
seq: _166_166_166
14:32:2813.15time_gap:104 id_gap:187
------卖出------

sell seq: _43_43_43
13:32:5213.18time_gap:0 id_gap:422
13:32:5213.18time_gap:0 id_gap:422

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _79_47_48_23
10:49:0911.25time_gap:0 id_gap:151
11:06:5911.4time_gap:0 id_gap:100
seq: _82_79_48
10:50:2911.3time_gap:29 id_gap:59
11:06:5011.4time_gap:0 id_gap:50
seq: _139_79
11:08:3911.36time_gap:12 id_gap:37
seq: _79_23_82_47_48
10:50:0411.3time_gap:0 id_gap:174
seq: _23_82_47_48_43
10:49:4411.3time_gap:0 id_gap:55
11:10:1211.36time_gap:5 id_gap:54
seq: _23_82_47_79_43
10:50:1511.3time_gap:0 id_gap:197
seq: _34_140_48
10:50:1511.3time_gap:0 id_gap:111
seq: _59_59_59_59_59
09:47:2011.15time_gap:30 id_gap:23
------卖出------

sell seq: _47_47_47_47
10:17:5511.32time_gap:1
10:17:5511.32time_gap:1
sell seq: _88_101
09:40:1611.24time_gap:43 id_gap:230
sell seq: _246_246_246
09:52:0211.18time_gap:9 id_gap:225
09:52:0211.18time_gap:9 id_gap:225
sell seq: _86_86_86_86_86
09:46:4111.15time_gap:0 id_gap:411
09:46:4111.15time_gap:0 id_gap:411
sell seq: _122_122_122_122_122
09:48:0311.15time_gap:0 id_gap:393
09:48:0311.15time_gap:0 id_gap:393
09:48:0311.15time_gap:0 id_gap:393
sell seq: _128_128_128
09:49:2011.15time_gap:0 id_gap:350
09:49:2011.15time_gap:0 id_gap:350

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _20_20_56_256
09:51:267.45time_gap:0 id_gap:13
11:23:577.81time_gap:1
seq: _33_183
09:52:107.49time_gap:0 id_gap:158
11:13:227.5time_gap:0
11:28:147.87time_gap:0
seq: _2989_2989_2989_2989
11:22:337.75time_gap:0 id_gap:199
11:22:387.8time_gap:0 id_gap:182
seq: _28_29_223_32
11:28:127.75time_gap:0
11:28:137.75time_gap:0
seq: _202_486_218
13:10:308.0time_gap:0 id_gap:90
13:15:418.0time_gap:5 id_gap:22
------卖出------

sell seq: _156_156_156
09:33:147.24time_gap:1 id_gap:18
09:33:147.24time_gap:1 id_gap:18
sell seq: _29_223_28
09:59:307.49time_gap:0
10:45:377.4time_gap:0
sell seq: _18_1099
10:18:597.48time_gap:0 id_gap:284
11:14:147.52time_gap:0 id_gap:18
11:14:157.52time_gap:0 id_gap:285
sell seq: _20_20_56_256
09:55:027.53time_gap:0
11:18:347.7time_gap:0
sell seq: _79_79_79
11:19:357.69time_gap:1
11:19:357.69time_gap:1
sell seq: _13_1599
13:24:487.91time_gap:3 id_gap:422
14:31:437.78time_gap:0 id_gap:71
14:44:557.72time_gap:0 id_gap:200
sell seq: _72_74_83
11:23:117.89time_gap:0
11:23:127.89time_gap:0
sell seq: _39_39_39_39_39
................................................................... (total: 26)

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _141_141_141_141
13:09:149.51time_gap:0 id_gap:36
seq: _29_36_88_19
14:46:549.61time_gap:0 id_gap:298
14:47:019.61time_gap:0 id_gap:159
15:00:009.71time_gap:0 id_gap:41
------卖出------

sell seq: _107_335_88
09:30:009.2time_gap:0 id_gap:103
09:30:199.25time_gap:0 id_gap:189
09:30:299.25time_gap:0 id_gap:165
09:30:459.25time_gap:0 id_gap:380
sell seq: _335_107
09:30:079.2time_gap:0 id_gap:298
09:30:229.25time_gap:0 id_gap:421
09:30:259.25time_gap:0 id_gap:139
09:30:389.25time_gap:7 id_gap:152
09:31:049.25time_gap:0 id_gap:200
09:31:109.25time_gap:5 id_gap:166
sell seq: _88_335_107_470
09:31:079.25time_gap:1 id_gap:262
sell seq: _15_20_68_33_81
10:51:369.28time_gap:0 id_gap:331
10:55:489.27time_gap:0 id_gap:18
sell seq: _20_81_33_12_25
14:31:369.55time_gap:1 id_gap:409
sell seq: _222_182_48
09:37:309.3time_gap:36 id_gap:122
09:38:539.28time_gap:3 id_gap:124
sell seq: _39_109_78_24
11:15:199.38time_gap:0 id_gap:309
11:18:099.47time_gap:0 id_gap:58
sell seq: _87_31_63_19
11:16:559.41time_gap:0 id_gap:201
11:16:599.41time_gap:0 id_gap:62
11:18:329.54time_gap:0 id_gap:357
sell seq: _73_73_18
13:53:369.48time_gap:0 id_gap:127
13:53:529.49time_gap:0 id_gap:177
13:59:119.52time_gap:0 id_gap:107
sell seq: _89_22_89
................................................................... (total: 51)

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _418_81
10:38:115.58time_gap:0
10:38:155.58time_gap:0 id_gap:15
10:38:165.58time_gap:0
seq: _53_90_90_271
11:22:505.6time_gap:0 id_gap:331
13:45:445.61time_gap:0 id_gap:124
14:42:595.6time_gap:0 id_gap:91
------卖出------

sell seq: _92_92_92_92_92
09:35:265.55time_gap:0 id_gap:378
09:35:265.55time_gap:0 id_gap:378
09:35:265.55time_gap:0 id_gap:144
09:35:275.55time_gap:0 id_gap:114
09:35:275.55time_gap:0 id_gap:114
sell seq: _92_92_92_92
09:35:275.55time_gap:0 id_gap:47
sell seq: _103_103_34_103
13:00:315.8time_gap:0 id_gap:12
13:00:325.8time_gap:0 id_gap:41
sell seq: _103_103_103
13:00:315.8time_gap:0
13:00:315.8time_gap:0
13:00:315.8time_gap:1 id_gap:11

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _89_89_89
09:32:1210.13time_gap:0 id_gap:87
seq: _97_97
09:32:1210.13time_gap:0 id_gap:13
09:43:4510.25time_gap:0 id_gap:97
09:54:2510.42time_gap:0
09:59:3910.62time_gap:0 id_gap:271
seq: _111_135
09:36:0110.19time_gap:0 id_gap:78
09:57:5110.5time_gap:0
13:56:4110.55time_gap:0 id_gap:159
seq: _97_97_97
seq: _105_169
10:13:0110.45time_gap:1 id_gap:10
seq: _47_135
09:48:1710.47time_gap:0 id_gap:289
10:13:1610.45time_gap:0 id_gap:32
10:21:0310.48time_gap:0 id_gap:382
seq: _29_29_29_29_29
09:59:4910.6time_gap:0 id_gap:255
10:00:1110.6time_gap:0 id_gap:311
seq: _138_84_39_267_179
14:22:2010.62time_gap:15 id_gap:60
------卖出------

sell seq: _74_74
09:35:5510.2time_gap:1 id_gap:22
09:46:5710.32time_gap:0
10:31:0210.65time_gap:1 id_gap:16
sell seq: _42_42_42_42_42
09:39:1710.26time_gap:4 id_gap:11
09:39:1710.26time_gap:4 id_gap:11
sell seq: _42_42_42_42
09:39:1710.26time_gap:4 id_gap:11
sell seq: _76_74
10:25:1510.6time_gap:0 id_gap:17
sell seq: _165_52
09:48:2310.43time_gap:4
09:48:2710.43time_gap:0
09:48:2810.43time_gap:1 id_gap:11
sell seq: _81_81_81
10:14:1010.47time_gap:360 id_gap:10
10:14:1010.47time_gap:360 id_gap:10

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _31_31_31_31_31
09:37:5214.66time_gap:4 id_gap:25
seq: _52_52_52_52
09:31:3014.67time_gap:5 id_gap:25
seq: _12_32_41_33
10:41:1815.08time_gap:0 id_gap:52
11:05:0115.43time_gap:0 id_gap:21
seq: _348_22_22
13:04:5915.33time_gap:0 id_gap:124
14:03:4715.12time_gap:5 id_gap:32
seq: _53_14_27_14
10:20:4015.15time_gap:0
11:21:2815.37time_gap:0 id_gap:30
seq: _289_11
11:04:3215.4time_gap:0 id_gap:101
11:04:3415.4time_gap:0 id_gap:76
11:04:3715.4time_gap:0 id_gap:113
11:04:3915.4time_gap:1 id_gap:30
------卖出------

sell seq: _26_26_26_26_26
09:39:0614.71time_gap:0 id_gap:47
09:39:0614.71time_gap:0 id_gap:47
09:39:0614.71time_gap:0 id_gap:431
09:39:0614.71time_gap:0 id_gap:47
09:39:0614.71time_gap:0 id_gap:431
sell seq: _88_61_27
09:41:2414.63time_gap:0 id_gap:43
09:41:2414.63time_gap:0 id_gap:30
sell seq: _68_68_68
09:41:2514.63time_gap:0
09:41:2514.63time_gap:0
sell seq: _22_54_60
09:47:0414.5time_gap:0 id_gap:10
09:59:0314.63time_gap:0
sell seq: _92_16
09:32:0714.63time_gap:1 id_gap:377
09:45:5014.55time_gap:0 id_gap:40
10:36:2215.06time_gap:0
sell seq: _16_73_15
10:16:5715.05time_gap:0 id_gap:11
11:03:1615.3time_gap:0 id_gap:185
sell seq: _49_52
11:03:2615.3time_gap:0 id_gap:475
11:04:0115.36time_gap:0 id_gap:20
13:40:4815.08time_gap:0
sell seq: _72_72_72
13:06:4015.28time_gap:0 id_gap:67
13:06:4015.28time_gap:0 id_gap:67

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _11_11_11
09:32:1649.88time_gap:0 id_gap:65
10:14:4755.4time_gap:0 id_gap:50
seq: _18_18
09:32:5050.01time_gap:3
09:45:3351.6time_gap:1 id_gap:241
10:10:3455.65time_gap:1 id_gap:329
10:10:4955.8time_gap:0 id_gap:382
seq: _22_22
09:46:0151.99time_gap:0 id_gap:141
10:32:0856.34time_gap:0 id_gap:162
10:32:1356.34time_gap:0
seq: _13_14
10:21:0255.88time_gap:0 id_gap:229
10:52:0456.98time_gap:0 id_gap:106
14:31:0057.8time_gap:0 id_gap:482
seq: _16_12
10:26:0057.8time_gap:0 id_gap:20
10:49:1955.88time_gap:1 id_gap:494
13:50:5854.84time_gap:0 id_gap:26
14:15:5755.7time_gap:0 id_gap:140
seq: _16_16
10:08:1855.5time_gap:1 id_gap:130
10:08:3055.7time_gap:0 id_gap:140
10:32:2056.57time_gap:0 id_gap:458
seq: _38_38_38
10:51:4956.96time_gap:0 id_gap:418
seq: _22_22_22_22
seq: _22_22_22
seq: _14_14_14_14
10:32:1156.39time_gap:0 id_gap:151
seq: _31_88_21
11:11:0957.5time_gap:0 id_gap:27
11:19:4856.85time_gap:0 id_gap:16
------卖出------

sell seq: _21_11
09:31:4049.51time_gap:0 id_gap:422
10:22:1655.91time_gap:1 id_gap:181
10:31:2856.16time_gap:0
sell seq: _12_18
09:48:1552.41time_gap:12 id_gap:295
10:05:3854.29time_gap:0
10:07:4155.0time_gap:0
10:51:5556.7time_gap:0
10:55:1055.79time_gap:0
13:15:5855.86time_gap:0 id_gap:82
sell seq: _22_12
10:20:4055.65time_gap:0 id_gap:274
10:22:1755.91time_gap:0
10:26:5855.9time_gap:0
10:54:5655.98time_gap:0 id_gap:189
sell seq: _19_18
10:21:5355.75time_gap:1 id_gap:108
10:26:0355.99time_gap:0 id_gap:12
10:49:4555.79time_gap:0
sell seq: _14_13
10:23:0755.92time_gap:0 id_gap:248
10:24:0256.02time_gap:0
10:51:5056.84time_gap:0 id_gap:147
13:15:5955.86time_gap:0 id_gap:43
sell seq: _12_12_12
10:21:1355.99time_gap:1 id_gap:131
10:21:1355.99time_gap:1 id_gap:131
10:21:2355.91time_gap:4 id_gap:249
sell seq: _13_13_13
................................................................... (total: 26)

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _15_19_17_12
10:35:1145.0time_gap:1 id_gap:81
10:36:0545.0time_gap:0 id_gap:337
10:36:0545.0time_gap:0 id_gap:54
------卖出------

sell seq: _12_29
09:32:0043.72time_gap:0 id_gap:291
09:38:0645.36time_gap:0 id_gap:13
13:17:4046.63time_gap:0 id_gap:47
sell seq: _31_12_16_14
10:03:5944.59time_gap:0 id_gap:114
14:20:0045.9time_gap:0 id_gap:45
sell seq: _12_12_13
09:45:1845.07time_gap:0 id_gap:156
13:00:0044.76time_gap:0
13:15:4544.89time_gap:0 id_gap:257
sell seq: _12_11_12
13:46:0845.46time_gap:0 id_gap:82
14:05:2545.83time_gap:0 id_gap:99
sell seq: _13_13_13_13
09:45:1845.07time_gap:0 id_gap:142
sell seq: _28_28_28
13:05:4344.76time_gap:0 id_gap:84
13:05:4344.76time_gap:0 id_gap:84
sell seq: _28_11
13:03:5444.79time_gap:0 id_gap:334
sell seq: _11_26
13:18:2046.18time_gap:0 id_gap:22
sell seq: _11_11_11_11_11
14:05:2545.88time_gap:0 id_gap:73
14:05:2545.88time_gap:0 id_gap:73

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _20_58_18
09:41:0321.16time_gap:1 id_gap:132
14:41:0621.84time_gap:1 id_gap:414
seq: _50_12_26
09:49:5621.16time_gap:0 id_gap:104
10:23:0021.85time_gap:1 id_gap:283
seq: _22_16_49
10:20:4321.78time_gap:1 id_gap:420
10:43:4721.64time_gap:1 id_gap:475
seq: _41_42
10:55:1421.77time_gap:0 id_gap:115
14:28:0221.9time_gap:0 id_gap:102
14:42:0821.82time_gap:102 id_gap:143
------卖出------

sell seq: _27_27_27
09:41:5321.18time_gap:0
09:41:5321.18time_gap:0
sell seq: _24_73
09:35:0721.12time_gap:4 id_gap:104
10:28:1921.75time_gap:0 id_gap:25
13:01:0522.04time_gap:0 id_gap:22
sell seq: _18_59
09:42:2221.14time_gap:0 id_gap:425
09:55:0121.33time_gap:0 id_gap:39
11:20:0722.05time_gap:1 id_gap:384
sell seq: _20_32_18
10:22:5221.84time_gap:0 id_gap:120
13:43:5121.74time_gap:1 id_gap:130
sell seq: _42_62
11:03:0321.91time_gap:0 id_gap:370
sell seq: _79_22_22
13:13:4321.95time_gap:0 id_gap:32
13:13:4421.95time_gap:0 id_gap:46
sell seq: _36_36_36_36_36
................................................................... (total: 27)

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _11_19_16_16
10:55:3031.2time_gap:1 id_gap:70
13:49:1030.1time_gap:0 id_gap:179
13:50:0829.88time_gap:1 id_gap:125
------卖出------

sell seq: _36_36_36
09:34:4931.76time_gap:0 id_gap:265
09:34:4931.76time_gap:0 id_gap:265
sell seq: _17_17_20_17
09:46:1531.33time_gap:1
09:51:4831.33time_gap:1
sell seq: _17_17_17_17
09:51:4931.33time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _19_18_12_20
10:01:0831.6time_gap:0 id_gap:195
10:01:4731.8time_gap:0
seq: _20_11_19
10:01:0831.6time_gap:0 id_gap:66
14:30:2632.69time_gap:0 id_gap:102
seq: _33_33_33
09:33:3031.47time_gap:0 id_gap:143
seq: _13_13_13_13
09:42:1231.44time_gap:0 id_gap:243
seq: _12_36_13
09:45:4731.37time_gap:0 id_gap:174
11:11:5632.55time_gap:0 id_gap:44
seq: _13_38_12
14:47:0232.86time_gap:0
------卖出------

sell seq: _15_20_11_12
09:35:0631.68time_gap:1 id_gap:263
09:35:4731.66time_gap:0 id_gap:34
sell seq: _18_18_18_18_18
10:14:1932.49time_gap:0 id_gap:53
10:14:1932.49time_gap:0 id_gap:53
10:14:1932.49time_gap:0 id_gap:32

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _13_13
09:30:5766.1time_gap:0 id_gap:82
09:34:0666.02time_gap:0 id_gap:11
09:36:4167.71time_gap:0
10:43:1667.81time_gap:0 id_gap:103
10:47:0667.72time_gap:0 id_gap:25
13:04:2571.67time_gap:26
seq: _20_11_13
10:07:1070.9time_gap:0 id_gap:226
seq: _11_22
09:34:0666.02time_gap:0 id_gap:13
10:13:2070.0time_gap:0 id_gap:52
10:47:5268.02time_gap:0
seq: _13_17
11:06:3967.02time_gap:0
seq: _12_12
10:43:1567.82time_gap:0
10:44:3568.02time_gap:0 id_gap:20
10:48:4068.12time_gap:0
10:54:5668.22time_gap:0
seq: _29_18
10:43:1567.82time_gap:0 id_gap:12
------卖出------

sell seq: _11_17
09:32:5965.0time_gap:0 id_gap:397
09:37:5271.23time_gap:0 id_gap:41
09:54:0672.2time_gap:0
sell seq: _12_29
09:30:4465.28time_gap:0 id_gap:26
10:08:0670.0time_gap:0 id_gap:11
10:08:5269.69time_gap:1 id_gap:202
10:09:0369.69time_gap:0
10:12:1670.33time_gap:0
sell seq: _14_14
09:31:1865.89time_gap:0
09:38:0572.48time_gap:0
09:41:0669.58time_gap:0
09:41:1369.05time_gap:0 id_gap:132
09:42:4468.99time_gap:3 id_gap:100
09:44:0769.48time_gap:0 id_gap:305
10:08:3669.85time_gap:1 id_gap:410
10:22:1269.4time_gap:0
13:48:5368.01time_gap:1 id_gap:280
sell seq: _14_16
09:41:0969.98time_gap:0 id_gap:13
11:15:0768.81time_gap:0
14:09:0768.14time_gap:6 id_gap:125
sell seq: _27_13
09:35:0666.98time_gap:0 id_gap:10
09:36:0567.8time_gap:0 id_gap:211
09:42:1069.98time_gap:0 id_gap:13
sell seq: _13_14
................................................................... (total: 60)

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _11_18
09:36:2988.8time_gap:0 id_gap:451
09:47:0687.88time_gap:0 id_gap:194
15:00:0088.8time_gap:0
seq: _19_11
09:31:1188.82time_gap:0
09:32:5188.5time_gap:0 id_gap:36
10:10:1188.46time_gap:1 id_gap:304
10:24:3490.0time_gap:0 id_gap:186
seq: _12_11
09:33:2588.6time_gap:0 id_gap:135
09:37:0888.4time_gap:0 id_gap:39
09:55:5288.36time_gap:0 id_gap:163
10:06:3488.4time_gap:0
seq: _13_11
09:33:5188.6time_gap:0 id_gap:185
09:43:2788.09time_gap:0 id_gap:299
10:13:5188.92time_gap:0 id_gap:80
11:21:0988.96time_gap:0 id_gap:186
14:49:1688.78time_gap:1 id_gap:183
seq: _11_11
10:37:3289.01time_gap:1 id_gap:277
seq: _12_14
09:32:5188.61time_gap:0 id_gap:29
09:32:5188.61time_gap:0 id_gap:127
09:37:1788.79time_gap:0 id_gap:244
10:16:4488.99time_gap:0 id_gap:361
seq: _13_12
10:06:5088.45time_gap:0
10:22:1089.88time_gap:0 id_gap:148
10:58:1288.63time_gap:8 id_gap:23
seq: _18_16
09:46:1087.98time_gap:0 id_gap:35
10:16:2988.99time_gap:1 id_gap:226
13:39:3488.34time_gap:0 id_gap:82
------卖出------

sell seq: _12_14
09:57:5788.41time_gap:0 id_gap:340
13:19:0988.5time_gap:3 id_gap:185
13:41:0888.2time_gap:33 id_gap:80
15:00:0088.8time_gap:0
sell seq: _14_14
09:33:5088.7time_gap:0 id_gap:30
09:33:5188.6time_gap:0 id_gap:28
10:42:2588.92time_gap:0 id_gap:73
13:59:2088.2time_gap:0 id_gap:114
sell seq: _12_13
09:35:2388.7time_gap:0 id_gap:41
09:46:0787.88time_gap:0 id_gap:337
10:18:2788.96time_gap:0
sell seq: _24_11
10:01:0188.0time_gap:0
10:53:0388.7time_gap:0 id_gap:92
13:50:1087.86time_gap:0 id_gap:43
sell seq: _14_14_14
09:33:5188.6time_gap:0 id_gap:272
sell seq: _11_11
09:32:5188.5time_gap:0 id_gap:225
09:55:0288.64time_gap:0 id_gap:117
10:24:3490.0time_gap:1 id_gap:433
sell seq: _18_11
15:00:0088.8time_gap:0
sell seq: _12_11
09:30:2988.28time_gap:0
10:14:0788.94time_gap:0 id_gap:23
10:17:5689.1time_gap:1 id_gap:253
13:50:1287.82time_gap:0
14:53:5888.79time_gap:0 id_gap:97
sell seq: _48_12
................................................................... (total: 36)

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _185_185_185
09:33:045.03time_gap:1 id_gap:12
seq: _46_58_62_64_286
09:42:075.09time_gap:0
10:24:595.2time_gap:0
seq: _58_62_64_286_20
10:03:025.1time_gap:0 id_gap:14
seq: _3392_3392_3392_3392_3392
10:25:525.24time_gap:0 id_gap:82
seq: _3392_3392_3392_3392
seq: _9999_1294_9999
10:25:525.24time_gap:0 id_gap:186
10:25:525.24time_gap:0 id_gap:200
seq: _46_286_20_58_62
10:13:255.12time_gap:0
seq: _499_499_499
09:42:085.1time_gap:0 id_gap:339
------卖出------

sell seq: _71_71_71_71_71
13:12:435.24time_gap:0 id_gap:49
13:12:435.24time_gap:0 id_gap:49
13:12:435.24time_gap:0 id_gap:68
13:12:435.24time_gap:0 id_gap:16
13:12:435.24time_gap:0
13:12:435.24time_gap:0 id_gap:64
13:12:435.24time_gap:0 id_gap:49
13:12:435.24time_gap:0 id_gap:64
13:12:485.24time_gap:0 id_gap:68
13:12:485.24time_gap:0 id_gap:34
13:12:485.24time_gap:1 id_gap:196
13:12:495.24time_gap:0 id_gap:91
13:12:495.24time_gap:0 id_gap:36
13:12:495.24time_gap:0 id_gap:36
sell seq: _76_76_76_76_76
................................................................... (total: 133)

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _499_499
09:32:132.38time_gap:0
09:33:092.38time_gap:0 id_gap:21
09:33:102.39time_gap:0 id_gap:70
09:45:092.4time_gap:0 id_gap:281
09:56:092.41time_gap:0 id_gap:174
10:09:032.44time_gap:0 id_gap:103
10:09:082.44time_gap:0 id_gap:178
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:35:332.49time_gap:0 id_gap:326
10:35:332.49time_gap:0 id_gap:326

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _18_18
10:25:2860.5time_gap:0
11:00:5861.3time_gap:0
11:03:0961.5time_gap:1
seq: _16_11
10:01:0959.86time_gap:0
10:20:0760.09time_gap:0 id_gap:212
10:22:1860.0time_gap:0 id_gap:17
11:02:4061.3time_gap:0 id_gap:326
11:11:3362.0time_gap:0 id_gap:389
seq: _12_14
09:33:0960.54time_gap:0 id_gap:106
09:44:1260.2time_gap:0 id_gap:69
11:09:0762.0time_gap:0 id_gap:23
seq: _16_16
10:49:2660.6time_gap:0
11:23:5362.17time_gap:0 id_gap:66
11:28:0062.27time_gap:0
13:55:2560.93time_gap:7 id_gap:185
seq: _16_18
10:07:0360.3time_gap:0
seq: _83_83_83_83_83
14:22:4661.6time_gap:41 id_gap:22
seq: _16_16_16
seq: _51_51_51
11:24:0262.26time_gap:0
seq: _11_11_11
11:24:1962.29time_gap:0 id_gap:18
------卖出------

sell seq: _12_13
11:08:3461.9time_gap:0
13:02:0662.29time_gap:0 id_gap:55
13:23:3762.26time_gap:0 id_gap:34
13:26:5262.26time_gap:0 id_gap:52
13:27:2262.23time_gap:0 id_gap:18
14:44:3062.7time_gap:0 id_gap:72
sell seq: _16_16
09:32:1660.8time_gap:0 id_gap:412
09:40:3660.29time_gap:0 id_gap:344
13:02:2962.29time_gap:0 id_gap:27
13:27:1362.24time_gap:0 id_gap:77
sell seq: _14_14_14
10:40:0561.11time_gap:0 id_gap:13
10:40:0561.11time_gap:0 id_gap:13
11:03:0561.48time_gap:0
sell seq: _14_13
09:31:0361.0time_gap:0 id_gap:163
09:31:4261.19time_gap:0
11:23:5762.19time_gap:0
13:23:2862.26time_gap:0 id_gap:12
sell seq: _36_36_36
11:00:5761.3time_gap:1 id_gap:68
11:00:5761.3time_gap:1 id_gap:68
11:01:0261.3time_gap:0
sell seq: _14_12
13:21:5562.26time_gap:0 id_gap:36
14:07:5761.2time_gap:178
14:28:2262.2time_gap:0 id_gap:152
sell seq: _18_18
................................................................... (total: 29)

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _13_200_46
11:06:4310.59time_gap:1 id_gap:168
13:18:4311.0time_gap:0 id_gap:233
seq: _122_15_18
09:54:4510.77time_gap:0 id_gap:198
13:17:5011.08time_gap:0 id_gap:31
seq: _31_20_11_100
13:23:5611.11time_gap:1 id_gap:172
14:56:1511.18time_gap:1 id_gap:434
seq: _120_13_28
13:56:4911.66time_gap:0 id_gap:30
13:58:1911.53time_gap:0 id_gap:166
seq: _100_14_29
13:56:2511.63time_gap:1 id_gap:158
13:56:4711.66time_gap:0 id_gap:202
------卖出------

sell seq: _20_20_19_81
13:50:2310.95time_gap:1 id_gap:388
13:54:3411.6time_gap:1 id_gap:88
sell seq: _17_158_20
09:33:2810.66time_gap:0 id_gap:252
13:40:4311.15time_gap:0 id_gap:53
sell seq: _121_28
13:12:4410.58time_gap:0 id_gap:102
13:53:4711.39time_gap:0
13:54:0411.5time_gap:0 id_gap:21
sell seq: _100_22_27
09:36:1910.4time_gap:0 id_gap:217
13:55:4411.43time_gap:0 id_gap:400
sell seq: _100_33_24
13:41:0011.15time_gap:0 id_gap:195
14:44:1911.2time_gap:0 id_gap:277

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _232_20_14
09:34:537.5time_gap:0 id_gap:269
14:48:387.66time_gap:0 id_gap:134
seq: _20_46_149
09:42:557.53time_gap:0 id_gap:222
14:51:117.71time_gap:0 id_gap:355
seq: _139_139_139
seq: _34_167_20
10:19:377.67time_gap:1 id_gap:455
10:39:127.6time_gap:1 id_gap:390
seq: _100_16_83
10:15:057.68time_gap:0 id_gap:219
10:15:287.69time_gap:0 id_gap:54
------卖出------

sell seq: _30_100_193_14
09:37:387.59time_gap:0 id_gap:350
09:42:067.5time_gap:0 id_gap:482
sell seq: _191_15_17
09:42:337.52time_gap:1 id_gap:167
10:12:057.61time_gap:0
sell seq: _30_20_146_44
09:43:167.54time_gap:0 id_gap:417
10:09:067.6time_gap:0 id_gap:247
sell seq: _68_68_68_68_68
09:35:577.56time_gap:0
09:35:577.56time_gap:0
sell seq: _68_68_68
09:35:577.56time_gap:0
09:35:577.56time_gap:0
sell seq: _111_111_111
13:48:417.56time_gap:1 id_gap:269
13:48:417.56time_gap:1 id_gap:269
sell seq: _16_17_200
10:44:497.58time_gap:0 id_gap:394
13:39:477.62time_gap:1 id_gap:179
14:08:297.64time_gap:1 id_gap:472
sell seq: _108_65_84
11:29:057.68time_gap:0 id_gap:360
13:53:087.58time_gap:0 id_gap:461
sell seq: _15_135_126
09:51:417.6time_gap:1 id_gap:478
09:52:257.61time_gap:0
sell seq: _118_25_60_97
14:50:297.72time_gap:0 id_gap:250
14:50:307.72time_gap:0 id_gap:63

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _38_38
09:30:3426.45time_gap:0
09:30:5626.1time_gap:0
09:43:1026.22time_gap:0 id_gap:188
seq: _17_17_14_12
09:40:3426.3time_gap:1 id_gap:457
09:47:2225.88time_gap:0 id_gap:396
seq: _21_21_21
09:34:4026.52time_gap:0 id_gap:227
seq: _49_18
09:44:5225.91time_gap:0 id_gap:42
seq: _15_82_16
10:45:5225.02time_gap:0 id_gap:482
15:00:0023.76time_gap:0 id_gap:229
seq: _16_79
10:45:5325.01time_gap:0 id_gap:410
------卖出------

sell seq: _96_11_112_21
09:37:4526.77time_gap:1 id_gap:167
09:38:2526.97time_gap:1 id_gap:186
sell seq: _38_38
09:30:4826.15time_gap:1
09:31:3426.97time_gap:0
14:34:0624.75time_gap:3 id_gap:105
sell seq: _31_36_17
09:30:2026.78time_gap:0 id_gap:410
09:34:2526.69time_gap:0 id_gap:213
sell seq: _36_31
14:30:3524.9time_gap:7
sell seq: _18_39_19
09:30:1026.68time_gap:0 id_gap:137
14:12:2524.56time_gap:1 id_gap:434
14:55:0723.8time_gap:1 id_gap:281
sell seq: _48_16
09:31:4726.71time_gap:0 id_gap:339
09:34:2126.68time_gap:0 id_gap:309
09:48:1225.94time_gap:0 id_gap:443
15:00:0023.75time_gap:0 id_gap:411
sell seq: _13_62
09:43:1026.2time_gap:0 id_gap:183
13:04:4625.71time_gap:0 id_gap:268
13:47:4823.9time_gap:0 id_gap:58
14:49:5224.14time_gap:0 id_gap:184
sell seq: _22_41
09:42:4526.3time_gap:0 id_gap:102
13:19:0925.11time_gap:1 id_gap:462
13:26:4125.11time_gap:1 id_gap:122
sell seq: _16_78
13:01:1326.05time_gap:0 id_gap:275
sell seq: _13_59
10:45:5825.0time_gap:0 id_gap:26
sell seq: _58_16
................................................................... (total: 27)

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _14_12_14_14_14
09:36:0722.49time_gap:3 id_gap:349
10:01:2823.11time_gap:0
seq: _58_12
10:14:2323.79time_gap:1 id_gap:107
10:56:0424.17time_gap:0 id_gap:102
13:57:3023.73time_gap:0 id_gap:71
seq: _28_28_28
10:18:4023.62time_gap:0
seq: _27_38
10:34:4124.5time_gap:1 id_gap:199
10:46:5524.64time_gap:1 id_gap:442
11:23:3424.35time_gap:0
seq: _42_51
14:03:0123.7time_gap:0
------卖出------

sell seq: _24_24_24_24
09:53:1123.05time_gap:0 id_gap:43
09:53:1123.05time_gap:0 id_gap:43
sell seq: _26_26_26
09:54:2423.17time_gap:0
09:54:2423.17time_gap:0
14:01:4423.71time_gap:0
sell seq: _36_36_36_36
09:35:1422.56time_gap:1
09:35:1422.56time_gap:1
sell seq: _15_19_14_16
10:10:4023.7time_gap:1 id_gap:161
10:13:4724.07time_gap:0
sell seq: _13_13_13_26
13:54:1123.71time_gap:0
14:01:4423.69time_gap:0
sell seq: _26_26_12_13
10:32:2724.3time_gap:1 id_gap:255
sell seq: _13_13_13_13_13
14:55:2423.92time_gap:0
14:55:2423.92time_gap:0
sell seq: _34_34_34
10:25:0424.06time_gap:5
10:25:0424.06time_gap:5
sell seq: _12_44_44
10:22:5424.12time_gap:0 id_gap:59
10:27:0624.23time_gap:0 id_gap:215
sell seq: _28_36
10:31:3324.25time_gap:0
10:31:3924.28time_gap:0
14:09:4324.02time_gap:0 id_gap:30
sell seq: _32_32_32_32
10:26:1724.09time_gap:0
10:26:1724.09time_gap:0
sell seq: _34_27_15
................................................................... (total: 35)

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _97_40_22
14:20:2321.42time_gap:0 id_gap:185
14:20:2721.42time_gap:0 id_gap:232
seq: _22_61
14:25:4922.25time_gap:0 id_gap:487
seq: _40_21_29
14:20:3221.71time_gap:1 id_gap:87
14:20:3821.71time_gap:0 id_gap:97
seq: _21_58_29
14:20:5122.2time_gap:0 id_gap:36
14:22:2822.22time_gap:0 id_gap:40
seq: _93_38_21_58_28
14:21:1422.47time_gap:1 id_gap:298
14:22:3422.44time_gap:0 id_gap:163
------卖出------

sell seq: _11_11_66
10:35:3319.66time_gap:0 id_gap:175
14:27:0122.37time_gap:0 id_gap:468
sell seq: _214_214_214
09:31:1119.07time_gap:0 id_gap:268
09:31:1119.07time_gap:0 id_gap:268
sell seq: _145_145_145
09:38:1319.39time_gap:0 id_gap:43
09:38:1319.39time_gap:0 id_gap:43
sell seq: _72_72
14:21:1422.15time_gap:1 id_gap:243
14:21:1422.16time_gap:0 id_gap:425
14:21:1722.04time_gap:0 id_gap:307
14:22:5422.0time_gap:0 id_gap:264
14:24:1022.15time_gap:0 id_gap:336
sell seq: _71_71
14:21:1222.25time_gap:1 id_gap:409
14:21:1522.15time_gap:0 id_gap:230
14:24:2322.28time_gap:0 id_gap:386
14:24:4222.49time_gap:1 id_gap:200
14:24:4922.59time_gap:1 id_gap:288
14:24:5022.59time_gap:0 id_gap:447
14:25:5222.3time_gap:3 id_gap:474
sell seq: _71_36_72
14:21:1522.15time_gap:1 id_gap:137
14:21:1622.15time_gap:0 id_gap:209
sell seq: _72_72_72
14:21:1422.16time_gap:0 id_gap:425
14:24:1022.15time_gap:0 id_gap:336
sell seq: _36_72
14:21:1722.15time_gap:0 id_gap:259
sell seq: _71_71_71
................................................................... (total: 25)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _26_26_26
09:30:4419.6time_gap:1
seq: _57_57_57
09:34:1519.29time_gap:0 id_gap:285
09:38:0519.33time_gap:0 id_gap:307
seq: _28_28_28_28
09:30:3819.58time_gap:0 id_gap:456
seq: _17_12_15_12_60
09:36:1419.3time_gap:1 id_gap:210
13:43:1917.91time_gap:0
seq: _110_17_12
13:58:2618.25time_gap:1 id_gap:302
seq: _57_57_57_57
seq: _57_26
09:31:1919.28time_gap:0 id_gap:237
seq: _66_27
09:41:3119.08time_gap:0 id_gap:143
09:41:3119.08time_gap:0 id_gap:68
10:01:4318.93time_gap:0 id_gap:66
------卖出------

sell seq: _57_37
09:32:2819.24time_gap:0
09:34:5119.35time_gap:0 id_gap:106
10:33:5919.13time_gap:0 id_gap:14
sell seq: _57_57_57_57_57
09:34:5019.4time_gap:4 id_gap:250
09:34:5019.4time_gap:4 id_gap:250
09:34:5119.35time_gap:0 id_gap:215
09:34:5119.35time_gap:0 id_gap:215
sell seq: _26_26_26_26
09:30:0019.45time_gap:1
09:30:0019.45time_gap:1
sell seq: _21_39_18_22
09:38:2619.3time_gap:0 id_gap:124
09:38:3119.31time_gap:0 id_gap:57
sell seq: _57_57_57
09:34:5019.38time_gap:1 id_gap:365
09:34:5019.38time_gap:1 id_gap:365
sell seq: _13_24_35_18
09:38:2719.31time_gap:0
09:38:3119.31time_gap:0 id_gap:38
sell seq: _28_28_28
09:34:5019.41time_gap:0 id_gap:179
09:34:5019.41time_gap:0 id_gap:179
sell seq: _24_24_24_24
09:31:5919.55time_gap:0 id_gap:101
09:31:5919.55time_gap:0 id_gap:101
sell seq: _59_11_20
09:33:5019.22time_gap:0
09:33:5319.22time_gap:0 id_gap:94
sell seq: _16_59_12
09:33:5019.22time_gap:0 id_gap:31
09:33:5119.22time_gap:0 id_gap:83
sell seq: _179_314
................................................................... (total: 30)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _16_16_16_16
09:30:1226.47time_gap:0 id_gap:183
09:37:3726.06time_gap:0 id_gap:44
seq: _86_86_86_86_86
09:30:3926.62time_gap:0 id_gap:266
seq: _21_42
09:32:2526.09time_gap:0
09:33:2725.94time_gap:0 id_gap:312
14:41:1524.36time_gap:0 id_gap:16
seq: _34_34
09:32:5125.91time_gap:0 id_gap:151
seq: _28_42
09:33:1225.87time_gap:0
09:33:1325.91time_gap:0
09:33:1325.89time_gap:0
seq: _37_28
09:33:1225.86time_gap:0
seq: _42_37
09:33:0925.84time_gap:1
seq: _31_31_31
10:43:1825.04time_gap:0 id_gap:290
------卖出------

sell seq: _11_66
09:31:1026.58time_gap:0 id_gap:447
09:39:0926.35time_gap:0 id_gap:288
09:52:4325.68time_gap:0 id_gap:237
sell seq: _29_37
09:31:1026.58time_gap:0 id_gap:10
09:32:3726.01time_gap:0 id_gap:421
10:47:0124.99time_gap:1 id_gap:104
sell seq: _19_19_19
09:31:1426.61time_gap:1
09:31:1426.61time_gap:1
sell seq: _52_19
10:18:4025.28time_gap:0 id_gap:84
sell seq: _14_26_12_13_11
09:34:1326.19time_gap:1 id_gap:40
09:34:1326.18time_gap:0 id_gap:52
sell seq: _41_21
09:40:2226.09time_gap:0 id_gap:11
09:47:4325.72time_gap:0 id_gap:411
14:18:4024.78time_gap:0 id_gap:281
sell seq: _12_13_19_17
10:46:2524.99time_gap:0 id_gap:90
10:46:3124.99time_gap:0 id_gap:44
sell seq: _21_14_12_22_12
10:44:2525.01time_gap:0 id_gap:44
10:45:4325.01time_gap:0 id_gap:46
sell seq: _17_14_34_14
10:46:2225.01time_gap:0 id_gap:34
13:47:4924.38time_gap:0 id_gap:200
sell seq: _12_51
10:47:3224.88time_gap:0 id_gap:329
13:45:1524.5time_gap:0 id_gap:133
14:55:4624.36time_gap:1 id_gap:434
sell seq: _14_15_13_27
................................................................... (total: 25)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_11
09:31:0473.03time_gap:0 id_gap:342
10:01:2172.5time_gap:0
10:12:5873.1time_gap:4 id_gap:63
13:16:1272.16time_gap:1 id_gap:79
seq: _11_14
09:47:0372.74time_gap:0
13:18:4272.02time_gap:1
14:42:1572.18time_gap:0 id_gap:17
seq: _17_13
09:51:3173.0time_gap:150
10:55:2872.54time_gap:76
13:35:0072.39time_gap:0
seq: _11_21
09:46:5572.66time_gap:0
09:47:0172.74time_gap:0 id_gap:14
09:50:0172.71time_gap:1 id_gap:201
seq: _44_44_44_44
09:41:1073.46time_gap:0
seq: _11_12
09:43:1072.92time_gap:0 id_gap:256
09:43:2073.21time_gap:0
09:46:5572.7time_gap:0 id_gap:26
seq: _11_22
09:30:4972.39time_gap:0 id_gap:142
seq: _12_12
09:54:3473.2time_gap:0 id_gap:31
13:18:3372.06time_gap:0
13:48:2571.65time_gap:8 id_gap:10
seq: _13_13
09:43:1173.1time_gap:0 id_gap:361
13:20:0071.88time_gap:9
14:08:3371.63time_gap:1 id_gap:496
seq: _19_12
09:43:0772.87time_gap:0 id_gap:115
13:48:2571.63time_gap:0 id_gap:11
13:51:1971.29time_gap:0 id_gap:368
------卖出------

sell seq: _11_12
10:22:1974.0time_gap:36
10:26:3273.65time_gap:0 id_gap:93
10:27:2173.5time_gap:0
11:14:0972.71time_gap:0 id_gap:215
sell seq: _22_11
09:39:0673.31time_gap:0 id_gap:34
09:56:0572.88time_gap:0
14:13:2771.95time_gap:0 id_gap:53
sell seq: _67_11
14:03:3071.99time_gap:45

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _11_11_11
09:31:1545.69time_gap:1
seq: _14_12_12
09:31:1645.69time_gap:0 id_gap:24
10:37:1347.01time_gap:0
13:45:3645.29time_gap:0 id_gap:49
seq: _26_11
09:31:4245.8time_gap:0 id_gap:52
seq: _26_26
09:40:1246.19time_gap:0 id_gap:43
10:53:1646.34time_gap:0 id_gap:221
13:51:0044.89time_gap:0 id_gap:31
seq: _16_22
09:31:2845.88time_gap:0 id_gap:72
10:50:4146.5time_gap:0
13:27:0045.72time_gap:0 id_gap:67
seq: _22_12
13:27:0045.72time_gap:0 id_gap:11
seq: _36_24
09:33:3346.24time_gap:0 id_gap:57
seq: _24_24_24
seq: _12_12_12
------卖出------

sell seq: _18_16
09:34:3046.0time_gap:0 id_gap:215
09:42:2045.8time_gap:0 id_gap:135
09:55:3746.0time_gap:0 id_gap:63
13:41:3045.58time_gap:0 id_gap:215
sell seq: _14_21_14
11:15:0846.48time_gap:0 id_gap:10
13:13:1545.99time_gap:0 id_gap:211

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _19_153
09:57:5013.4time_gap:0 id_gap:17
10:46:2813.44time_gap:0 id_gap:48
13:07:0413.67time_gap:0 id_gap:248
seq: _54_45_55_67_28
10:25:2513.55time_gap:0 id_gap:238
10:27:3713.58time_gap:0 id_gap:148
seq: _62_62_62
10:13:0413.53time_gap:5
seq: _78_78_78
11:14:3913.57time_gap:11 id_gap:14
seq: _47_67
10:25:0813.54time_gap:0 id_gap:365
------卖出------

sell seq: _94_94
09:31:5713.42time_gap:0
09:59:5613.4time_gap:0 id_gap:11
10:00:0413.38time_gap:0 id_gap:32
10:08:4513.61time_gap:0 id_gap:36
sell seq: _39_39_39
09:36:2213.46time_gap:4
09:36:2213.46time_gap:4
sell seq: _59_100_100_21
13:33:3213.5time_gap:0 id_gap:115
13:37:0613.51time_gap:0 id_gap:64
sell seq: _79_79_79_79
10:08:4813.64time_gap:3 id_gap:10
10:08:4813.64time_gap:3 id_gap:10
sell seq: _94_88
09:31:5713.4time_gap:0 id_gap:10
sell seq: _33_79
10:08:5213.64time_gap:0 id_gap:19

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _812_480_976_1220
11:23:135.72time_gap:1 id_gap:189
11:23:145.72time_gap:0 id_gap:174
seq: _801_473_962_1203
11:23:225.8time_gap:0 id_gap:133
11:24:115.8time_gap:0 id_gap:143
seq: _1203_801_473
11:23:225.8time_gap:0 id_gap:281
11:23:225.8time_gap:0 id_gap:223
seq: _962_962_962
11:23:285.8time_gap:24 id_gap:78
seq: _96_58_100_80
11:27:345.9time_gap:0 id_gap:13
11:28:375.9time_gap:1 id_gap:28
------卖出------

sell seq: _71_71_71_71
14:55:205.62time_gap:3
14:55:205.62time_gap:3

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _43_57_12
09:48:1723.17time_gap:0
09:51:5023.45time_gap:0 id_gap:74
seq: _24_29_63
09:47:1523.03time_gap:0
09:56:5723.6time_gap:0
seq: _20_38_13
09:59:2823.68time_gap:0 id_gap:216
10:11:1824.18time_gap:0
seq: _24_54_12
10:11:0524.0time_gap:0 id_gap:290
10:30:5125.0time_gap:1 id_gap:31
seq: _31_108
10:15:0624.69time_gap:0 id_gap:26
11:11:2125.06time_gap:0
14:39:0424.07time_gap:0 id_gap:52
------卖出------

sell seq: _16_24_27
09:48:4923.23time_gap:0 id_gap:309
09:57:2223.87time_gap:3 id_gap:72
sell seq: _18_12_44
09:32:0923.12time_gap:0 id_gap:390
09:50:4823.4time_gap:3 id_gap:28
sell seq: _31_31_31
09:41:2922.81time_gap:0 id_gap:205
09:41:2922.81time_gap:0 id_gap:205
10:16:0124.85time_gap:0
sell seq: _14_14_45_12
09:59:4823.6time_gap:0 id_gap:32
10:22:1725.36time_gap:0 id_gap:20
sell seq: _32_34
10:35:4324.86time_gap:0 id_gap:224
11:02:4824.98time_gap:7 id_gap:189
13:01:5725.5time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _18_15_14_16
10:35:0928.88time_gap:1
13:21:4028.25time_gap:0
seq: _17_11_27
10:37:3828.74time_gap:1 id_gap:357
13:20:1428.26time_gap:0
seq: _18_33_15
09:54:0328.16time_gap:0
10:23:5828.9time_gap:0 id_gap:31
seq: _20_23_11
09:46:0928.13time_gap:0 id_gap:317
13:21:4028.25time_gap:0
seq: _28_28_28
09:43:1228.19time_gap:1 id_gap:14
seq: _19_19_19
09:43:1228.18time_gap:0
------卖出------

sell seq: _31_67_381
10:18:0828.5time_gap:0 id_gap:102
10:18:5328.66time_gap:0 id_gap:122
sell seq: _26_18_11
09:37:0528.3time_gap:0
10:49:0728.58time_gap:0 id_gap:16
sell seq: _11_11_11_11_11
13:52:0627.97time_gap:1 id_gap:24
13:52:1027.97time_gap:0 id_gap:108
13:52:1027.97time_gap:0 id_gap:108
14:32:0328.19time_gap:1 id_gap:129
14:32:0328.19time_gap:1 id_gap:129

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _28_41_12_41
10:28:4324.01time_gap:0 id_gap:105
10:32:2523.98time_gap:0 id_gap:12
seq: _24_24_24_24_24
13:25:0623.88time_gap:0
seq: _13_20_13_28
13:21:1023.89time_gap:0 id_gap:16
13:21:1023.89time_gap:0 id_gap:10
seq: _21_21_21
10:22:5024.3time_gap:0 id_gap:347
seq: _178_178_178
13:46:1523.63time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:32:2223.87time_gap:0 id_gap:23
09:32:2223.87time_gap:0 id_gap:23
09:32:2223.87time_gap:0 id_gap:13
09:32:2223.87time_gap:0 id_gap:35
sell seq: _18_18_18_18_13
09:32:2223.87time_gap:0 id_gap:36
09:32:2223.87time_gap:0 id_gap:29
sell seq: _11_56
10:06:3423.74time_gap:0 id_gap:51
13:40:5523.73time_gap:1 id_gap:51
13:46:0223.64time_gap:0 id_gap:337

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _17_125_20
09:31:2810.55time_gap:0 id_gap:309
09:37:3610.37time_gap:0 id_gap:162
seq: _14_69_69
09:33:0610.35time_gap:0
09:33:0610.35time_gap:0 id_gap:12
seq: _198_192_317
14:51:009.73time_gap:0 id_gap:126
14:52:009.74time_gap:0 id_gap:12
seq: _319_193
14:52:209.72time_gap:0 id_gap:11
14:52:409.72time_gap:0 id_gap:17
14:53:019.71time_gap:1 id_gap:89
14:54:209.7time_gap:0 id_gap:12
14:54:409.7time_gap:0
------卖出------

sell seq: _91_91_91_91
09:31:1710.52time_gap:1 id_gap:111
09:31:1710.52time_gap:1 id_gap:111
sell seq: _18_151_75
09:38:1010.39time_gap:0
09:38:2310.39time_gap:0 id_gap:14
sell seq: _28_230_135
09:46:4210.11time_gap:0 id_gap:16
09:46:4810.1time_gap:0 id_gap:17
sell seq: _80_48_26_36_13
10:03:2310.09time_gap:0 id_gap:54
10:18:5010.08time_gap:0 id_gap:105
sell seq: _155_28
09:41:0710.11time_gap:0 id_gap:40
sell seq: _999_999_999_999_999
15:00:009.51time_gap:0
15:00:009.51time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _471_471_471
09:30:2310.4time_gap:0 id_gap:162
09:30:2410.4time_gap:0 id_gap:19
seq: _238_159_44_264_58
09:33:0610.86time_gap:0 id_gap:19
09:33:5310.86time_gap:1 id_gap:21
seq: _159_44_264_58_86
09:33:1010.86time_gap:0 id_gap:33
seq: _86_154_97_55
09:33:0610.86time_gap:0 id_gap:143
09:33:5410.86time_gap:0 id_gap:81
------卖出------

sell seq: _43_43_43_43
09:30:0610.33time_gap:0 id_gap:321
09:30:0610.33time_gap:0 id_gap:321
sell seq: _40_96_44
09:30:3710.47time_gap:0 id_gap:477
09:33:1310.77time_gap:1
sell seq: _73_73_73
09:30:5710.63time_gap:0 id_gap:56
09:30:5710.63time_gap:0 id_gap:56
sell seq: _57_143
09:33:0410.79time_gap:0 id_gap:19
09:33:0410.8time_gap:0 id_gap:21
09:33:0410.82time_gap:0 id_gap:63

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
seq: _15_13_16_13
09:31:5944.0time_gap:0
09:31:5944.0time_gap:0
seq: _14_14_14
11:03:1145.27time_gap:0 id_gap:76
11:03:3445.26time_gap:1 id_gap:126
11:03:4345.3time_gap:0 id_gap:39
seq: _12_12_12
11:27:2745.13time_gap:1 id_gap:478
13:01:3045.27time_gap:0 id_gap:29
seq: _14_14_14_14
seq: _32_32_32
13:00:1945.26time_gap:0 id_gap:452
seq: _14_14_14_14_14
------卖出------

sell seq: _12_12_12
11:26:1145.13time_gap:0 id_gap:93
11:26:1145.13time_gap:0 id_gap:93

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _29_29_29_29_29
09:31:0014.67time_gap:1 id_gap:463
seq: _57_57
09:30:4214.63time_gap:0 id_gap:400
09:45:5114.23time_gap:0 id_gap:26
13:01:2715.43time_gap:0 id_gap:21
seq: _54_54
09:32:2514.25time_gap:0 id_gap:31
10:51:4215.16time_gap:0 id_gap:180
10:51:4215.16time_gap:0 id_gap:321
seq: _82_82_82
09:32:2914.2time_gap:0 id_gap:16
seq: _57_57_57
seq: _114_114_114
10:03:3914.81time_gap:0 id_gap:272
10:03:3914.81time_gap:0 id_gap:79
seq: _54_54_54
seq: _44_44_44_44_44
10:38:0615.6time_gap:0 id_gap:163
------卖出------

sell seq: _52_52
09:52:4514.56time_gap:1 id_gap:34
10:11:5515.08time_gap:0 id_gap:490
13:00:1215.39time_gap:0 id_gap:400
sell seq: _44_44_44
09:52:0614.64time_gap:0 id_gap:66
09:52:0614.64time_gap:0 id_gap:66
sell seq: _12_129
09:36:5214.11time_gap:0 id_gap:24
10:03:3914.81time_gap:0 id_gap:21
11:18:0515.29time_gap:0 id_gap:17
sell seq: _41_41_41
09:41:3914.01time_gap:1 id_gap:232
09:41:3914.01time_gap:1 id_gap:232
10:21:0815.28time_gap:0
sell seq: _37_37_37
10:08:4214.96time_gap:0 id_gap:10
10:08:4214.96time_gap:0 id_gap:10
sell seq: _46_46_46
10:57:2115.1time_gap:0 id_gap:128
10:57:2115.1time_gap:0 id_gap:128

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _11_54
10:20:0425.9time_gap:0
13:10:2025.55time_gap:0 id_gap:224
13:23:5725.36time_gap:15 id_gap:14
seq: _49_21
09:30:2025.0time_gap:0 id_gap:265
09:33:3624.59time_gap:0 id_gap:65
09:47:2325.45time_gap:0 id_gap:43
seq: _12_34_19
09:30:3424.74time_gap:1 id_gap:48
11:12:2025.4time_gap:0 id_gap:455
seq: _14_12_12_11_13
10:36:0325.77time_gap:0 id_gap:31
10:36:0325.77time_gap:0 id_gap:11
seq: _13_30_68
10:17:0225.9time_gap:0 id_gap:17
10:17:0325.94time_gap:0 id_gap:36
------卖出------

sell seq: _34_34_34
09:36:2825.05time_gap:5 id_gap:387
09:36:2825.05time_gap:5 id_gap:387
sell seq: _22_22_22
09:36:4625.04time_gap:3 id_gap:29
09:36:4625.04time_gap:3 id_gap:29

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _87_87_87
13:45:1921.53time_gap:0 id_gap:65
seq: _43_87
10:54:1222.01time_gap:0 id_gap:12
seq: _23_23_23_23
13:50:5021.39time_gap:1 id_gap:28
seq: _52_52_52
09:30:3521.28time_gap:1 id_gap:91
seq: _17_17_17_17_17
09:35:5121.6time_gap:0 id_gap:29
seq: _55_18_63
09:33:0921.34time_gap:1 id_gap:132
10:43:5222.1time_gap:0 id_gap:14
seq: _29_18_24
13:09:0722.04time_gap:0 id_gap:86
13:16:5921.84time_gap:0
seq: _16_16_16_16_16
10:47:2222.09time_gap:3 id_gap:238
seq: _91_91_91
10:30:1322.35time_gap:0 id_gap:126
------卖出------

sell seq: _18_18_18_18
13:52:2521.46time_gap:3 id_gap:181
13:52:2521.46time_gap:3 id_gap:181
sell seq: _178_178_178_178
09:53:0521.7time_gap:0
09:53:0521.7time_gap:0
sell seq: _125_125_125
09:31:0921.28time_gap:1 id_gap:21
09:31:0921.28time_gap:1 id_gap:21
sell seq: _434_402_362
09:30:4121.39time_gap:1 id_gap:340
09:31:3821.26time_gap:0 id_gap:240
sell seq: _31_31_31
09:39:5921.44time_gap:0 id_gap:91
09:39:5921.44time_gap:0 id_gap:91
sell seq: _72_11
10:16:2622.0time_gap:0 id_gap:160
11:19:1422.31time_gap:0 id_gap:17
11:29:2522.2time_gap:0 id_gap:184
sell seq: _27_27_27
13:11:4322.03time_gap:0 id_gap:183
13:11:4322.03time_gap:0 id_gap:183
sell seq: _24_24_24_24_24
13:09:2222.02time_gap:3 id_gap:49
13:09:2222.02time_gap:3 id_gap:49
sell seq: _24_24_24_24
13:09:2522.02time_gap:1 id_gap:28
sell seq: _13_11_16_16_16
11:05:1022.07time_gap:1 id_gap:26
11:05:1122.07time_gap:0 id_gap:28
sell seq: _16_16_16_16_16
11:05:1022.07time_gap:1 id_gap:15
11:05:1122.07time_gap:0 id_gap:81
sell seq: _44_26
13:04:0222.05time_gap:0 id_gap:98

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _15_19_12_13_13
11:01:0221.2time_gap:0 id_gap:174
14:29:4321.44time_gap:0
seq: _27_27_27
10:21:2321.2time_gap:0
seq: _20_14_18_31
14:16:1221.22time_gap:0 id_gap:180
14:35:5621.4time_gap:0 id_gap:386
seq: _99_19
13:25:2421.28time_gap:0 id_gap:22
14:16:0821.21time_gap:0 id_gap:180
14:16:0821.21time_gap:0
------卖出------

sell seq: _24_24_24
13:12:1321.35time_gap:10 id_gap:17
13:12:1321.35time_gap:10 id_gap:17

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _14_18
13:52:5447.57time_gap:0 id_gap:122
seq: _24_12
09:37:3149.67time_gap:0 id_gap:376
09:47:0549.0time_gap:0
13:41:4448.24time_gap:1 id_gap:439
seq: _11_11_11_11_11
09:31:5049.67time_gap:0 id_gap:16
seq: _11_11_11_11
seq: _26_26
10:21:5849.75time_gap:0
13:14:2948.4time_gap:0
13:32:0948.12time_gap:0
seq: _22_16
10:02:3048.68time_gap:0 id_gap:268
13:48:2847.8time_gap:7 id_gap:106
14:16:2248.0time_gap:1 id_gap:43
14:34:3948.16time_gap:0 id_gap:16
seq: _22_14
10:48:0248.66time_gap:0 id_gap:171
13:09:0748.2time_gap:0 id_gap:46
14:00:0347.72time_gap:0 id_gap:81
seq: _13_11_13
13:55:2747.4time_gap:0 id_gap:17
15:00:0048.18time_gap:0
------卖出------

sell seq: _16_16
09:30:1549.61time_gap:0 id_gap:364
09:30:2049.69time_gap:0 id_gap:275
09:39:1749.47time_gap:0 id_gap:62
09:43:0849.05time_gap:0 id_gap:204
10:16:1249.4time_gap:1 id_gap:138
11:00:0448.49time_gap:1 id_gap:413
13:47:0947.87time_gap:0 id_gap:148
14:43:0948.3time_gap:1 id_gap:482
sell seq: _14_24
09:46:0149.0time_gap:0
09:56:0648.73time_gap:0 id_gap:25
10:23:0049.79time_gap:0 id_gap:50
10:43:1348.88time_gap:0 id_gap:96
10:55:5948.56time_gap:0 id_gap:86
sell seq: _16_24
10:31:0249.47time_gap:0 id_gap:38
13:03:3348.27time_gap:0 id_gap:335
13:56:3547.79time_gap:0 id_gap:382
sell seq: _22_21
13:55:1947.43time_gap:0
sell seq: _13_19
13:01:0548.4time_gap:0 id_gap:10
sell seq: _20_16_16
13:42:5748.22time_gap:1 id_gap:222
sell seq: _21_12
10:53:0848.53time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _57_14
09:53:1834.38time_gap:0
09:54:3734.53time_gap:0
11:16:0634.64time_gap:0
seq: _14_21_12
10:01:3634.42time_gap:0 id_gap:14
seq: _51_16_12_20_18
14:24:1335.0time_gap:1 id_gap:182
14:26:0535.09time_gap:0 id_gap:237
seq: _71_71_71
13:01:1934.95time_gap:0 id_gap:30
seq: _11_18_37_15
14:16:5235.49time_gap:0 id_gap:86
14:27:1235.77time_gap:0 id_gap:39
------卖出------

sell seq: _24_12_18
13:46:0634.51time_gap:0 id_gap:14
13:59:2634.54time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _79_79_499
09:48:233.46time_gap:0 id_gap:34
09:57:583.49time_gap:0 id_gap:76
seq: _499_499_110
10:21:163.51time_gap:0 id_gap:79
13:15:103.51time_gap:0 id_gap:59
seq: _86_86_86_86_86
13:28:273.52time_gap:8 id_gap:215
seq: _499_499_499
10:25:453.52time_gap:0 id_gap:81
seq: _286_286_286_286_286
13:33:133.53time_gap:72 id_gap:177
seq: _286_286_286_286
seq: _333_333_333_333
13:36:133.53time_gap:47 id_gap:157
seq: _167_167_167_167
13:38:233.53time_gap:1 id_gap:96
seq: _286_286_286
13:35:593.53time_gap:0 id_gap:111
seq: _311_937_271
13:38:553.53time_gap:0 id_gap:12
13:39:183.53time_gap:15 id_gap:149
------卖出------

sell seq: _499_499
09:37:223.44time_gap:0 id_gap:425
09:45:253.43time_gap:0 id_gap:319
10:45:073.48time_gap:0 id_gap:58
13:23:133.54time_gap:0 id_gap:17
sell seq: _499_499_499
09:37:223.44time_gap:0 id_gap:425

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _14_16
09:34:5675.33time_gap:0
10:13:0973.6time_gap:0
10:17:0474.12time_gap:3 id_gap:244
10:47:2373.75time_gap:0 id_gap:117
seq: _24_24
09:35:3975.24time_gap:1
13:02:4275.2time_gap:17 id_gap:58
14:20:4076.54time_gap:0 id_gap:86
seq: _12_12
09:31:0675.64time_gap:0 id_gap:477
10:01:1073.64time_gap:0 id_gap:162
10:10:4873.81time_gap:0 id_gap:152
10:20:0273.92time_gap:0 id_gap:20
10:23:1174.07time_gap:0 id_gap:28
seq: _11_18
09:31:0675.64time_gap:0 id_gap:143
09:41:3874.14time_gap:0 id_gap:139
09:43:4974.0time_gap:0 id_gap:68
10:20:1574.15time_gap:0 id_gap:56
seq: _11_11
10:01:0373.61time_gap:0 id_gap:118
10:01:4973.91time_gap:0 id_gap:25
10:30:1674.4time_gap:4 id_gap:69
seq: _16_16
09:53:0873.82time_gap:0 id_gap:281
seq: _11_11_11
seq: _23_12
14:20:0093.22time_gap:0 id_gap:37
seq: _14_14
14:24:3477.0time_gap:0 id_gap:273
------卖出------

sell seq: _17_17
09:30:0075.87time_gap:0
09:59:5273.87time_gap:0 id_gap:89
09:59:5273.87time_gap:8
10:01:4373.87time_gap:0
10:01:4473.87time_gap:0
10:09:0974.0time_gap:0 id_gap:13
10:23:1174.07time_gap:0 id_gap:113
14:35:3176.0time_gap:0 id_gap:423
sell seq: _17_11
09:45:0674.6time_gap:0 id_gap:43
10:17:5674.3time_gap:0 id_gap:54
10:43:0773.63time_gap:0 id_gap:54
14:03:5474.9time_gap:385
14:20:0076.0time_gap:0
sell seq: _12_12
................................................................... (total: 79)

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _21_11_19_12
09:38:5327.33time_gap:0 id_gap:27
13:22:2227.01time_gap:0
seq: _26_26_26
09:40:2327.21time_gap:0 id_gap:12
seq: _15_26_22
09:40:2327.21time_gap:0 id_gap:21
14:32:3226.82time_gap:1 id_gap:431
seq: _17_30_18
13:14:2427.05time_gap:1 id_gap:479
14:50:2526.71time_gap:0
seq: _182_22
13:28:0226.9time_gap:0
------卖出------

sell seq: _24_12_21
09:30:2828.73time_gap:0
09:42:0827.12time_gap:0 id_gap:406
sell seq: _13_29_14
09:30:3528.43time_gap:0
09:50:0726.96time_gap:0 id_gap:20
sell seq: _11_13_22_14
09:31:3128.13time_gap:1 id_gap:490
09:35:3827.84time_gap:0 id_gap:97
sell seq: _15_12_14_17
09:31:3628.03time_gap:0 id_gap:490
10:06:2326.99time_gap:0 id_gap:39
sell seq: _13_47
09:32:1727.51time_gap:0 id_gap:115
09:32:5627.9time_gap:0
09:55:2326.99time_gap:0 id_gap:22
sell seq: _11_53_26
09:34:3227.85time_gap:0 id_gap:27
09:53:0527.0time_gap:0 id_gap:240
sell seq: _16_16_16_16_16
09:31:5927.63time_gap:0 id_gap:29
09:31:5927.63time_gap:0 id_gap:29
sell seq: _16_16_16_16
09:31:5927.63time_gap:1 id_gap:29
sell seq: _27_19_19
09:43:1127.1time_gap:0 id_gap:11
10:35:2727.56time_gap:1 id_gap:103
sell seq: _29_18_12
09:42:0627.14time_gap:0 id_gap:75
10:35:4527.53time_gap:0 id_gap:289
sell seq: _12_31_16
10:09:0827.08time_gap:4 id_gap:39
sell seq: _18_32_13
09:48:1027.06time_gap:0 id_gap:403
10:40:5927.43time_gap:0 id_gap:28
sell seq: _11_12_26_13
................................................................... (total: 25)

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _31_76_45_17
09:31:1718.28time_gap:0 id_gap:282
09:59:1918.62time_gap:0 id_gap:251
seq: _47_38
10:38:2518.48time_gap:0
10:39:1918.52time_gap:0
11:17:4719.78time_gap:1 id_gap:134
seq: _12_18_56
09:59:1918.64time_gap:0 id_gap:24
11:04:2119.18time_gap:1 id_gap:450
seq: _20_15_47_47
11:04:2819.23time_gap:0 id_gap:58
11:25:4719.61time_gap:1 id_gap:474
------卖出------

sell seq: _63_19
09:39:0818.47time_gap:0
13:08:0719.6time_gap:0 id_gap:173
14:15:4219.42time_gap:0 id_gap:423
sell seq: _15_26_97
10:37:0718.5time_gap:0 id_gap:55
11:25:0419.58time_gap:1 id_gap:451
sell seq: _40_13_15_11_14
10:11:5918.6time_gap:0 id_gap:110
14:50:1319.33time_gap:0 id_gap:141
sell seq: _15_57_12
13:02:1119.8time_gap:0
14:21:4219.38time_gap:1 id_gap:412
sell seq: _33_376_39_194_355
11:29:1119.7time_gap:0 id_gap:15
11:29:2019.7time_gap:0 id_gap:10
sell seq: _19_37_35
11:29:0319.7time_gap:0 id_gap:22
11:29:0719.7time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _13_13_13
09:30:0738.89time_gap:0 id_gap:51
09:40:0839.36time_gap:0
09:50:3739.26time_gap:0
seq: _12_31
09:38:5139.53time_gap:0
11:27:2739.17time_gap:0
14:46:1238.73time_gap:0 id_gap:33
seq: _16_16_16
09:31:1139.36time_gap:0 id_gap:258
seq: _27_14
13:25:0938.86time_gap:0
seq: _11_31
09:48:4039.33time_gap:0 id_gap:321
09:50:3739.27time_gap:0 id_gap:46
09:50:3739.26time_gap:4 id_gap:10
------卖出------

sell seq: _13_13_13
09:50:3339.25time_gap:0
09:50:3339.25time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _12_14_15
09:30:5241.78time_gap:0 id_gap:95
09:51:1140.74time_gap:0 id_gap:423
seq: _26_26_26
09:34:1641.3time_gap:0 id_gap:288
09:51:1140.7time_gap:0 id_gap:185
seq: _15_16_54
09:34:1641.3time_gap:1 id_gap:127
09:51:0640.58time_gap:0 id_gap:48
seq: _22_26
09:46:3540.74time_gap:0
seq: _24_16
09:50:4640.61time_gap:0 id_gap:17
09:50:4940.61time_gap:0 id_gap:137
14:45:4439.0time_gap:0
14:46:4039.0time_gap:0
seq: _33_16_14
14:46:4039.0time_gap:17
------卖出------

sell seq: _23_26
09:31:4842.04time_gap:0 id_gap:392
09:39:4841.36time_gap:0 id_gap:297
13:05:3441.09time_gap:1 id_gap:354
14:26:4439.48time_gap:0 id_gap:272
sell seq: _13_27_16
10:06:3641.19time_gap:0 id_gap:141
10:10:1640.8time_gap:0 id_gap:43
sell seq: _20_12_11
09:34:0141.15time_gap:1 id_gap:78
10:35:2141.35time_gap:0 id_gap:62
sell seq: _18_16_23
09:45:1441.02time_gap:0 id_gap:12
14:46:0939.0time_gap:0 id_gap:150
sell seq: _26_26
10:41:5041.61time_gap:0
13:23:0440.26time_gap:0 id_gap:20
13:46:0139.77time_gap:0 id_gap:91
14:29:0739.68time_gap:1 id_gap:81
sell seq: _56_48_37
09:47:5740.85time_gap:0 id_gap:18
10:05:4140.95time_gap:0
sell seq: _26_26_26
13:23:0440.26time_gap:0 id_gap:20
sell seq: _21_21_21
13:23:2140.19time_gap:0
sell seq: _18_29
13:27:5440.0time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _36_14
09:33:1849.5time_gap:0
09:43:0649.21time_gap:0
13:45:4850.28time_gap:7
seq: _12_16_42
09:43:0649.22time_gap:0
seq: _23_14
09:30:3449.58time_gap:0 id_gap:12
09:39:5149.17time_gap:0
11:02:1050.39time_gap:0 id_gap:57
seq: _26_19
09:42:3749.03time_gap:0 id_gap:40
seq: _13_19
09:52:1549.08time_gap:1
10:13:3749.66time_gap:0 id_gap:43
13:10:1851.52time_gap:0
seq: _12_12_12
09:40:2549.27time_gap:3 id_gap:54
seq: _26_14
09:39:5149.21time_gap:0 id_gap:14
seq: _43_86
11:03:4551.5time_gap:0 id_gap:32
11:06:4351.52time_gap:0 id_gap:18
11:06:5051.6time_gap:0 id_gap:19
11:07:0051.52time_gap:0 id_gap:28
------卖出------

sell seq: _23_18
09:34:5249.3time_gap:0 id_gap:180
09:36:4049.61time_gap:0 id_gap:204
11:08:4751.48time_gap:0
sell seq: _18_17
09:30:0249.0time_gap:0 id_gap:276
09:34:2849.45time_gap:0
14:22:0250.97time_gap:0 id_gap:125
sell seq: _11_33
10:03:1849.76time_gap:170
11:05:3651.0time_gap:0 id_gap:86
13:43:0950.33time_gap:0 id_gap:40
14:31:4750.92time_gap:1 id_gap:50
sell seq: _11_11_11_11_11
09:36:3449.67time_gap:1 id_gap:49
09:36:3449.67time_gap:1 id_gap:49
11:22:2951.77time_gap:1
sell seq: _11_11_11_11
09:36:3549.67time_gap:1 id_gap:164
sell seq: _12_11_12
11:10:4251.43time_gap:0
11:19:1652.0time_gap:0 id_gap:19

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _336_263_16
10:58:086.9time_gap:0 id_gap:17
11:12:077.0time_gap:0 id_gap:12
seq: _211_91_112_60_25
11:11:326.97time_gap:0 id_gap:12
11:11:326.97time_gap:0
seq: _133_38_54
10:15:236.95time_gap:0 id_gap:338
14:03:046.88time_gap:0
seq: _206_206_206
10:01:406.92time_gap:0 id_gap:296
------卖出------

sell seq: _81_81_81
10:06:236.96time_gap:0 id_gap:52
10:06:236.96time_gap:0 id_gap:52

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _18_46_500
09:42:026.96time_gap:0
10:21:537.01time_gap:0
seq: _499_499
09:32:106.92time_gap:0 id_gap:35
09:32:196.91time_gap:5 id_gap:36
09:33:096.96time_gap:0 id_gap:84
09:33:166.94time_gap:0
09:36:277.0time_gap:0 id_gap:28
09:36:277.01time_gap:0 id_gap:25
seq: _499_499_499
seq: _203_203
13:00:067.05time_gap:0 id_gap:386
------卖出------

sell seq: _93_90_93_90_93
09:33:106.97time_gap:0 id_gap:295
09:33:106.97time_gap:0 id_gap:398
sell seq: _93_90_93_90
09:33:106.97time_gap:0 id_gap:195
sell seq: _18_46_500
09:46:546.98time_gap:0
10:09:097.0time_gap:0
sell seq: _203_203
10:30:517.07time_gap:0 id_gap:11
sell seq: _116_116_116
09:59:487.01time_gap:0
09:59:487.01time_gap:0
sell seq: _25_133_59
10:07:447.01time_gap:0
10:31:327.05time_gap:1
10:33:587.07time_gap:0
sell seq: _499_499_499
10:48:567.01time_gap:0 id_gap:36
10:48:567.01time_gap:0 id_gap:36
sell seq: _203_305
10:51:107.01time_gap:3 id_gap:25

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _19_16_11_23
09:31:1924.14time_gap:0 id_gap:49
09:54:0725.63time_gap:0 id_gap:33
seq: _77_13
10:37:0624.85time_gap:0 id_gap:44
10:37:4324.87time_gap:0 id_gap:135
10:37:4824.88time_gap:0 id_gap:79
10:38:0024.9time_gap:10 id_gap:122
10:39:0524.96time_gap:0 id_gap:93
seq: _51_219_28
14:47:5425.18time_gap:66 id_gap:87
14:47:5825.2time_gap:36 id_gap:190
seq: _19_19_19_19
09:44:0725.03time_gap:4 id_gap:168
seq: _33_33
14:48:3825.21time_gap:1 id_gap:80
14:49:2825.17time_gap:0 id_gap:27
14:50:5425.23time_gap:0 id_gap:67
seq: _33_33_33
------卖出------

sell seq: _14_14_14_14_14
09:37:5524.88time_gap:1 id_gap:310
09:37:5524.88time_gap:1 id_gap:310

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499_499_499
09:34:072.15time_gap:0 id_gap:283
09:34:492.16time_gap:0 id_gap:157
seq: _499_499
09:34:082.15time_gap:0
09:34:492.16time_gap:0 id_gap:160
13:03:122.2time_gap:0 id_gap:47
13:03:122.2time_gap:0 id_gap:66
13:03:122.2time_gap:0 id_gap:99
14:03:152.19time_gap:0 id_gap:48
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _295_472
10:35:432.17time_gap:5
10:46:012.16time_gap:0
10:46:012.16time_gap:0 id_gap:13
10:46:032.16time_gap:5
11:15:102.18time_gap:0 id_gap:20
sell seq: _472_235
13:13:432.19time_gap:1 id_gap:12
sell seq: _499_499_499
13:24:512.19time_gap:0 id_gap:45
13:24:512.19time_gap:0 id_gap:45

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _11_11
09:39:04113.84time_gap:0
09:39:28113.6time_gap:0 id_gap:84
09:46:09115.02time_gap:0 id_gap:348
09:52:39115.4time_gap:0
09:53:37115.89time_gap:0 id_gap:74
seq: _18_18
09:34:47113.7time_gap:0
09:53:55116.02time_gap:0 id_gap:47
09:54:35116.89time_gap:0 id_gap:67
seq: _12_12
09:35:02113.99time_gap:0 id_gap:446
09:46:12115.16time_gap:0 id_gap:215
09:53:08115.7time_gap:0 id_gap:16
13:49:09112.88time_gap:0 id_gap:12
seq: _12_14
09:40:45113.98time_gap:0 id_gap:84
09:53:53115.99time_gap:0 id_gap:86
10:35:55114.7time_gap:0 id_gap:81
seq: _11_11_11
seq: _12_12_12
------卖出------

sell seq: _11_11
09:32:03112.0time_gap:0 id_gap:268
09:36:47112.97time_gap:0 id_gap:13
14:34:05113.41time_gap:50
sell seq: _16_11
09:32:02111.9time_gap:0 id_gap:153
10:00:00114.84time_gap:0 id_gap:115
10:10:05114.72time_gap:6
sell seq: _11_13
09:56:09116.01time_gap:0 id_gap:281
sell seq: _182_124
13:24:37114.09time_gap:30 id_gap:113
13:27:30114.01time_gap:223 id_gap:32
13:29:33113.72time_gap:57 id_gap:72
sell seq: _11_12
09:59:22115.2time_gap:0 id_gap:168
10:00:18114.94time_gap:30
14:44:12113.01time_gap:0 id_gap:187

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _14_16_29
09:31:1252.54time_gap:0 id_gap:251
11:27:0854.71time_gap:0 id_gap:10
11:28:1054.34time_gap:0 id_gap:11
seq: _29_18
10:14:2652.56time_gap:0
10:45:5156.02time_gap:0 id_gap:10
13:08:3753.01time_gap:0 id_gap:42
seq: _14_16
10:03:3652.39time_gap:0
13:00:3555.02time_gap:0
13:15:1052.37time_gap:0
seq: _18_12
09:45:2155.2time_gap:0 id_gap:291
seq: _16_29
10:03:3652.39time_gap:0
seq: _11_11_11
14:49:0550.01time_gap:0 id_gap:14
------卖出------

sell seq: _27_20_17_26
09:32:2753.75time_gap:0
09:32:3452.59time_gap:0 id_gap:12
09:33:2353.0time_gap:0
09:33:2652.8time_gap:0
09:33:3953.04time_gap:0
sell seq: _17_17_26
09:34:4253.1time_gap:0 id_gap:57
09:35:4353.0time_gap:1 id_gap:62
sell seq: _23_23
09:32:2753.81time_gap:0 id_gap:23
09:39:1855.48time_gap:0
10:25:0455.15time_gap:0
10:25:0555.15time_gap:4
13:12:5153.0time_gap:3
sell seq: _12_12_12
10:00:5252.01time_gap:3 id_gap:23
10:00:5252.01time_gap:3 id_gap:23
10:02:4852.5time_gap:0
10:22:4954.1time_gap:1
sell seq: _26_26_26
09:55:3752.56time_gap:3 id_gap:51
09:55:3752.56time_gap:3 id_gap:51
13:02:0454.0time_gap:0
sell seq: _20_25_18_27
................................................................... (total: 77)

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _2293_2293_2293_2293_2293
11:28:177.69time_gap:0 id_gap:120
seq: _2293_2293_2293_2293
seq: _74_74_74
09:36:217.27time_gap:0 id_gap:419
09:36:217.27time_gap:0 id_gap:263
seq: _67_67_67_67_67
09:39:157.3time_gap:1 id_gap:42
seq: _145_145_145_145
13:37:167.52time_gap:0 id_gap:25
seq: _16_138_80
11:12:197.52time_gap:0 id_gap:201
11:12:487.52time_gap:0
seq: _145_145_145
13:36:477.52time_gap:0 id_gap:30
------卖出------

sell seq: _256_256_256
09:31:047.1time_gap:54
09:31:047.1time_gap:54
sell seq: _84_84_84
09:34:377.17time_gap:1 id_gap:16
09:34:377.17time_gap:1 id_gap:16
sell seq: _14_499
09:38:077.3time_gap:0 id_gap:390
09:51:077.42time_gap:0 id_gap:38
09:51:127.44time_gap:1 id_gap:144
sell seq: _499_499
09:38:097.3time_gap:8 id_gap:27
09:51:257.44time_gap:6 id_gap:172
09:54:097.42time_gap:0 id_gap:27

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _21_68
09:47:3117.84time_gap:0 id_gap:40
09:47:3117.84time_gap:0 id_gap:11
10:17:0817.75time_gap:0 id_gap:37
seq: _28_30_11_29
11:29:5118.11time_gap:0 id_gap:61
14:15:2118.65time_gap:0 id_gap:402
seq: _23_12_20_28
14:11:2518.38time_gap:0 id_gap:492
14:13:5019.0time_gap:0 id_gap:95
------卖出------

sell seq: _38_38_38
09:40:1617.9time_gap:1
09:40:1617.9time_gap:1

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _44_21
09:31:5032.55time_gap:0
09:31:5032.53time_gap:0
09:41:4033.42time_gap:0 id_gap:198
seq: _19_19_20
09:32:2832.19time_gap:0 id_gap:129
09:32:3632.18time_gap:0 id_gap:54
seq: _26_26
09:46:0734.09time_gap:0 id_gap:69
09:46:0734.09time_gap:0 id_gap:34
09:50:4633.96time_gap:0 id_gap:35
seq: _57_29
09:48:3234.39time_gap:0 id_gap:247
------卖出------

sell seq: _124_124_124
09:36:3133.19time_gap:1 id_gap:22
09:36:3133.19time_gap:1 id_gap:22
sell seq: _29_29
09:47:2434.35time_gap:0
10:16:4434.95time_gap:0 id_gap:57
15:00:0033.07time_gap:0
sell seq: _38_38_38
09:39:0233.22time_gap:1
09:39:0233.22time_gap:1
sell seq: _34_27
09:36:5433.27time_gap:0
09:49:0734.33time_gap:0
09:59:5334.25time_gap:0 id_gap:102
sell seq: _28_28
09:40:0933.5time_gap:1
09:40:1033.5time_gap:0 id_gap:55
09:41:1133.4time_gap:0
09:43:2533.54time_gap:0 id_gap:18
sell seq: _28_28_28
09:40:1033.5time_gap:0 id_gap:192
09:43:2533.54time_gap:0 id_gap:18
sell seq: _48_48_48
09:43:2533.56time_gap:0 id_gap:15
09:43:2533.56time_gap:0 id_gap:15
sell seq: _48_14
09:43:2733.56time_gap:1 id_gap:72
09:43:2833.56time_gap:1
09:52:0634.15time_gap:0
10:09:4334.5time_gap:0
sell seq: _21_21_21_21
09:42:1633.68time_gap:0 id_gap:66
09:42:1633.68time_gap:0 id_gap:66
sell seq: _12_36
................................................................... (total: 29)

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _12_12_12
09:30:4345.4time_gap:0 id_gap:372
seq: _23_16
09:32:0945.27time_gap:0 id_gap:74
09:33:3544.5time_gap:1 id_gap:239
13:09:3545.4time_gap:0
seq: _11_11_11
09:30:3145.49time_gap:0 id_gap:317
seq: _36_36
09:37:1544.31time_gap:0 id_gap:377
09:38:2044.5time_gap:0 id_gap:102
09:42:3643.57time_gap:0 id_gap:123
09:51:4844.77time_gap:0 id_gap:219
10:10:1344.6time_gap:0 id_gap:61
10:17:1444.67time_gap:0 id_gap:127
seq: _36_36_36
------卖出------

sell seq: _36_26
09:25:0146.0time_gap:0
09:33:4844.91time_gap:0 id_gap:32
10:05:2645.39time_gap:7 id_gap:285
sell seq: _36_36_36
10:27:1345.01time_gap:0 id_gap:73
10:27:1345.01time_gap:0 id_gap:73
sell seq: _32_32_32
09:31:2645.57time_gap:1 id_gap:298
09:31:2645.57time_gap:1 id_gap:298
09:36:5244.3time_gap:0 id_gap:338
sell seq: _14_14_14
09:34:0044.51time_gap:0 id_gap:135
09:34:0044.51time_gap:0 id_gap:135
sell seq: _36_36
10:39:5444.9time_gap:0 id_gap:58
sell seq: _32_38
09:33:4644.94time_gap:0 id_gap:112

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _62_62_62_62_62
09:33:395.09time_gap:0 id_gap:475
seq: _26_28_59_150_42
09:52:015.23time_gap:0 id_gap:121
10:44:015.1time_gap:0 id_gap:22
seq: _28_59_150_42_20
13:31:465.18time_gap:0 id_gap:173
seq: _145_289_145
10:01:485.18time_gap:0
10:02:535.18time_gap:0 id_gap:222
------卖出------

sell seq: _150_26_59_20_42
10:40:045.1time_gap:0 id_gap:30
13:01:135.28time_gap:0
sell seq: _2938_2938_2938_2938
10:10:175.11time_gap:0 id_gap:347
10:10:175.11time_gap:0 id_gap:347
sell seq: _82_82_82_82
09:36:075.18time_gap:0 id_gap:11
09:36:075.18time_gap:0 id_gap:11
sell seq: _99_99_99
11:24:095.23time_gap:0 id_gap:62
11:24:095.23time_gap:0 id_gap:62

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _11_51_26_26_26
10:01:4813.7time_gap:9 id_gap:12
10:02:2413.7time_gap:0 id_gap:285
seq: _49_49_49
11:04:5513.77time_gap:9 id_gap:10
seq: _44_44_44
10:54:2113.76time_gap:51 id_gap:52
seq: _69_69_69
------卖出------

sell seq: _122_128
09:47:4313.6time_gap:1 id_gap:70
09:51:3513.65time_gap:0 id_gap:165
09:51:4513.65time_gap:19 id_gap:264
sell seq: _129_121
09:55:5713.67time_gap:0 id_gap:65
09:56:0513.67time_gap:0 id_gap:111
09:56:1713.67time_gap:0 id_gap:32
09:56:2913.67time_gap:0 id_gap:42
09:57:0513.68time_gap:1 id_gap:143
sell seq: _49_79
09:54:2613.68time_gap:0 id_gap:60
10:13:3113.84time_gap:1 id_gap:165
10:16:3113.81time_gap:0 id_gap:182
10:25:3413.79time_gap:0 id_gap:56
sell seq: _507_493
10:01:4813.7time_gap:0 id_gap:98
10:01:5713.7time_gap:0 id_gap:58
10:02:4113.7time_gap:0 id_gap:85
sell seq: _69_181
10:11:0713.78time_gap:0 id_gap:93
11:07:1113.75time_gap:1 id_gap:25
11:10:2813.74time_gap:0 id_gap:51
11:20:5713.71time_gap:0 id_gap:15
11:21:0013.72time_gap:1 id_gap:23
sell seq: _51_83
10:03:2813.73time_gap:1 id_gap:119
10:07:3013.78time_gap:1
10:29:3813.86time_gap:0 id_gap:46
sell seq: _77_48
................................................................... (total: 30)

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _701_265
13:45:5511.88time_gap:48 id_gap:21
14:32:4712.0time_gap:0
14:33:4212.0time_gap:0 id_gap:31
14:34:0212.0time_gap:11
seq: _265_35_701
10:43:3811.95time_gap:0 id_gap:32
14:33:0012.0time_gap:0 id_gap:103
seq: _34_265_701
14:37:2512.0time_gap:0
seq: _64_526_1410
14:50:4512.09time_gap:0 id_gap:38
14:51:1212.1time_gap:0 id_gap:121
seq: _527_1411_63
14:52:1612.1time_gap:0 id_gap:54
14:52:4812.1time_gap:0 id_gap:126
seq: _706_31_263
14:54:5212.1time_gap:21 id_gap:16
14:55:5212.1time_gap:0 id_gap:21
------卖出------

sell seq: _36_36_36_36
09:32:0611.69time_gap:3 id_gap:202
09:32:0611.69time_gap:3 id_gap:202
sell seq: _62_62_62
15:00:0011.89time_gap:0
15:00:0011.89time_gap:0
sell seq: _44_44_44
10:42:5911.93time_gap:0
10:42:5911.93time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _64_11_11
09:45:4323.92time_gap:0 id_gap:30
09:55:5324.18time_gap:0 id_gap:74
seq: _36_33
09:35:1723.97time_gap:0 id_gap:56
13:00:1424.55time_gap:0 id_gap:16
13:36:0124.72time_gap:0
seq: _78_17
10:15:4624.26time_gap:4 id_gap:14
13:00:5424.65time_gap:0 id_gap:398
13:36:1324.68time_gap:1 id_gap:114
seq: _89_143
13:36:2524.7time_gap:1 id_gap:369
13:36:2724.68time_gap:6 id_gap:305
13:36:3324.67time_gap:3 id_gap:154
------卖出------

sell seq: _42_42_42
09:36:1224.05time_gap:1 id_gap:123
09:36:1224.05time_gap:1 id_gap:123
sell seq: _44_21
10:16:0024.27time_gap:0
13:37:3524.73time_gap:0
13:47:0324.39time_gap:0
sell seq: _41_16_23
10:45:0824.39time_gap:0 id_gap:15
10:47:3924.46time_gap:0 id_gap:22
sell seq: _43_23
13:37:1624.7time_gap:0
14:22:1824.47time_gap:0 id_gap:56
14:39:2524.46time_gap:0 id_gap:81

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _78_23_78_23_78
09:30:3917.3time_gap:0 id_gap:230
09:30:3917.3time_gap:0 id_gap:193
seq: _23_78_23
09:30:3917.3time_gap:0 id_gap:187
seq: _29_59_30
09:42:0117.12time_gap:0
09:57:5317.13time_gap:0
seq: _37_37_37
10:16:3417.06time_gap:1
seq: _57_57_57
10:44:4416.91time_gap:0 id_gap:339
------卖出------

sell seq: _41_41_41
13:32:5416.69time_gap:0
13:32:5416.69time_gap:0
sell seq: _52_54
13:45:3616.6time_gap:0
13:47:2816.57time_gap:10 id_gap:233
14:21:5416.53time_gap:4 id_gap:77
sell seq: _59_57
13:49:5816.52time_gap:62 id_gap:141
13:50:0116.51time_gap:8
13:59:2816.58time_gap:0 id_gap:101

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _31_29
09:39:4128.56time_gap:7 id_gap:343
09:39:4828.57time_gap:0 id_gap:333
09:40:0028.6time_gap:1 id_gap:378
09:43:0828.58time_gap:0 id_gap:306
09:45:1029.0time_gap:0 id_gap:186
09:46:5328.8time_gap:0 id_gap:398
seq: _31_28_41
09:44:2128.7time_gap:1 id_gap:419
09:47:0328.65time_gap:0 id_gap:475
seq: _18_18_18_18
09:30:4728.01time_gap:0 id_gap:324
------卖出------

sell seq: _13_49
09:34:4228.28time_gap:0 id_gap:27
09:36:2128.28time_gap:3 id_gap:41
09:54:0929.42time_gap:179
sell seq: _28_17_54
09:45:1528.95time_gap:0 id_gap:80
09:55:0329.32time_gap:0 id_gap:98
sell seq: _28_28_28
13:54:5629.76time_gap:0 id_gap:17
13:54:5629.76time_gap:0 id_gap:17

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _59_59_59
09:30:009.47time_gap:0
seq: _116_116_116
09:30:119.47time_gap:0 id_gap:10
seq: _138_91_106
09:30:589.36time_gap:0
09:31:109.36time_gap:0
seq: _499_499_499
09:59:129.1time_gap:0 id_gap:185
seq: _499_499
10:15:078.96time_gap:0 id_gap:83
10:15:078.94time_gap:0 id_gap:23
10:44:078.79time_gap:0 id_gap:68
10:51:078.85time_gap:0 id_gap:176
11:21:078.98time_gap:0 id_gap:115
------卖出------

sell seq: _499_499_499_499
09:52:099.15time_gap:0 id_gap:475
09:52:099.15time_gap:0 id_gap:475

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _71_33
10:24:0014.92time_gap:0 id_gap:49
seq: _52_52_52
10:48:0214.86time_gap:1
seq: _98_98_98
09:55:4814.83time_gap:66 id_gap:19
seq: _21_147
10:47:3014.87time_gap:0 id_gap:39
13:10:5915.0time_gap:0 id_gap:26
13:34:0415.0time_gap:0 id_gap:34
seq: _54_21_29
11:19:4814.91time_gap:0 id_gap:57
13:13:4714.99time_gap:0 id_gap:458
seq: _59_59_59
10:41:4814.98time_gap:0 id_gap:169
seq: _64_147
13:00:1415.01time_gap:0 id_gap:82
------卖出------

sell seq: _56_51
10:55:5514.92time_gap:0 id_gap:12
10:55:5814.93time_gap:0
10:56:0014.91time_gap:4 id_gap:13
10:59:4814.88time_gap:0
sell seq: _53_53_53_53
11:08:1814.92time_gap:3
11:08:1814.92time_gap:3
sell seq: _43_43_43
13:30:0814.94time_gap:16
13:30:0814.94time_gap:16

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _20_26_37
09:54:2318.48time_gap:1 id_gap:175
09:59:0018.59time_gap:0 id_gap:98
seq: _20_23_39
09:44:2818.3time_gap:0 id_gap:483
11:16:3019.0time_gap:1 id_gap:61
seq: _27_32_26
10:04:0518.76time_gap:0 id_gap:37
11:06:0818.81time_gap:0 id_gap:56
seq: _26_61
10:23:1218.8time_gap:0 id_gap:164
seq: _34_15_34
10:00:2418.64time_gap:0 id_gap:22
10:00:2418.65time_gap:0 id_gap:405
seq: _59_59_59
seq: _32_32_32
10:26:4018.81time_gap:0 id_gap:122
------卖出------

sell seq: _81_44
14:18:3718.77time_gap:0 id_gap:54
14:20:3718.77time_gap:0 id_gap:45
14:31:3818.82time_gap:0
14:34:3818.75time_gap:0 id_gap:128

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _12_21
09:53:3094.82time_gap:392
13:45:5597.0time_gap:1
14:56:52101.62time_gap:0
seq: _13_13
09:37:2395.01time_gap:1 id_gap:182
10:30:0097.68time_gap:0 id_gap:270
10:37:0299.19time_gap:1 id_gap:176
10:48:47101.2time_gap:0 id_gap:134
seq: _11_11_11_11_11
10:39:2298.5time_gap:45 id_gap:404
seq: _11_11_11_11
10:39:2198.5time_gap:0 id_gap:223
seq: _17_17_17_17
10:46:2099.82time_gap:0 id_gap:116
10:46:3199.8time_gap:0 id_gap:244
seq: _17_17_17_17_17
------卖出------

sell seq: _31_12
09:34:3694.99time_gap:0 id_gap:326
09:34:5995.0time_gap:0 id_gap:223
09:35:3294.88time_gap:0 id_gap:180
sell seq: _12_31_15
09:34:2194.9time_gap:0 id_gap:153
sell seq: _12_11
09:54:5595.16time_gap:6
10:10:4095.99time_gap:0
10:18:1797.33time_gap:0 id_gap:35
13:26:0997.5time_gap:0 id_gap:50
sell seq: _12_13
09:32:0395.4time_gap:0
10:05:1296.35time_gap:0
11:13:2399.48time_gap:0
15:00:0099.52time_gap:0 id_gap:17
sell seq: _13_13
10:45:1399.98time_gap:0 id_gap:260
15:00:0099.52time_gap:0
15:00:0099.52time_gap:0
15:00:0099.52time_gap:0 id_gap:12
sell seq: _11_11
09:52:3994.88time_gap:0
10:08:3696.27time_gap:0 id_gap:10
15:00:0099.52time_gap:0
15:00:0099.52time_gap:0 id_gap:425
sell seq: _16_16
09:32:5594.87time_gap:0 id_gap:334
09:45:3193.89time_gap:0 id_gap:247
09:53:5394.88time_gap:0 id_gap:45
sell seq: _14_14
................................................................... (total: 43)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _47_41
10:20:1124.52time_gap:3 id_gap:26
seq: _27_27_27_27
14:15:1824.4time_gap:0 id_gap:335
seq: _22_22_22_22
10:19:0824.34time_gap:8 id_gap:12
seq: _47_16_31
11:08:5424.58time_gap:0 id_gap:18
13:49:1124.27time_gap:0
seq: _19_19_19_19_19
09:30:5024.2time_gap:0 id_gap:242
seq: _18_18_75
11:12:0224.68time_gap:0 id_gap:142
14:16:5124.42time_gap:0 id_gap:400
seq: _53_53_53
11:03:0024.53time_gap:0 id_gap:23
------卖出------

sell seq: _41_28
10:08:4124.3time_gap:0 id_gap:225
10:25:0624.56time_gap:0 id_gap:20
13:07:0824.6time_gap:0 id_gap:361
sell seq: _59_59_59
10:00:0524.27time_gap:0 id_gap:458
sell seq: _38_38_38
09:45:3024.23time_gap:0 id_gap:32
09:45:3024.23time_gap:0 id_gap:32
sell seq: _22_22_22
14:36:5724.43time_gap:0
14:36:5724.43time_gap:0
sell seq: _29_29_29
09:34:4324.5time_gap:0 id_gap:49
09:34:4324.5time_gap:0 id_gap:49
sell seq: _28_28_28
11:12:5124.79time_gap:0
11:12:5124.79time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _12_16_15
09:31:4937.01time_gap:0 id_gap:23
09:51:5837.0time_gap:1 id_gap:157
seq: _23_23_19
09:40:3037.02time_gap:1 id_gap:147
09:40:3137.01time_gap:0 id_gap:88
seq: _39_11
10:27:4937.82time_gap:1 id_gap:191
13:14:1037.34time_gap:4 id_gap:94
14:11:3836.94time_gap:0
seq: _17_17_50
10:23:3038.0time_gap:0 id_gap:371
13:28:2937.26time_gap:0
------卖出------

sell seq: _14_28
09:32:0136.97time_gap:0 id_gap:103
10:26:2037.91time_gap:0
13:34:5137.33time_gap:0 id_gap:497
sell seq: _16_16_16_16
14:31:2537.34time_gap:0
14:31:2537.34time_gap:0
sell seq: _13_13_13_13_13
10:26:0738.0time_gap:0
10:26:0738.0time_gap:0
sell seq: _13_13_13_13
10:26:0738.0time_gap:8 id_gap:144

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _33_33_33_33
11:22:5032.97time_gap:12
seq: _27_22
09:37:0033.5time_gap:0
seq: _23_24
09:34:4833.56time_gap:0 id_gap:34
09:50:3333.37time_gap:0 id_gap:47
09:51:1233.44time_gap:6 id_gap:172
09:58:2133.49time_gap:1
10:49:1533.15time_gap:9 id_gap:150
seq: _27_11_11
09:57:1233.41time_gap:0
09:58:3233.5time_gap:69 id_gap:31
seq: _29_29_29
10:18:4233.28time_gap:6
seq: _77_77_77
09:55:5733.31time_gap:9 id_gap:10
------卖出------

sell seq: _27_27_27
13:08:1532.86time_gap:0 id_gap:93
13:08:1532.86time_gap:0 id_gap:93
sell seq: _21_21_21
09:30:4333.45time_gap:1 id_gap:256
09:30:4333.45time_gap:1 id_gap:256
sell seq: _29_29
09:57:3133.45time_gap:0 id_gap:122
13:10:0532.67time_gap:1 id_gap:103
13:23:2332.57time_gap:0 id_gap:400
sell seq: _24_76
10:48:5933.12time_gap:0 id_gap:18
10:49:1533.15time_gap:0 id_gap:20
10:49:2533.14time_gap:0 id_gap:39
10:49:5733.11time_gap:0 id_gap:29
10:50:1533.12time_gap:0 id_gap:10

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _499_499_499
09:42:432.4time_gap:0 id_gap:141
09:52:012.47time_gap:0 id_gap:198
09:52:012.47time_gap:0 id_gap:147
seq: _499_200_499
09:42:442.4time_gap:0 id_gap:90
10:50:102.46time_gap:0 id_gap:43
seq: _499_499
09:42:432.4time_gap:0 id_gap:260
09:52:092.49time_gap:0 id_gap:250
10:51:022.49time_gap:0 id_gap:64
10:51:022.48time_gap:0 id_gap:78

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _59_58
10:57:3119.48time_gap:0 id_gap:264
seq: _52_62_59
10:57:2619.48time_gap:0 id_gap:78
10:57:3619.49time_gap:3 id_gap:52
seq: _91_91_91_91_91
10:07:0719.48time_gap:0 id_gap:118
seq: _58_58_58_58_58
09:54:4819.54time_gap:0 id_gap:111
seq: _58_58_58_58
seq: _58_58_58
09:55:4419.59time_gap:20 id_gap:130
seq: _59_52
10:57:1619.49time_gap:0 id_gap:11
------卖出------

sell seq: _32_26_58
09:30:1519.28time_gap:7 id_gap:172
09:33:1419.05time_gap:8 id_gap:184
sell seq: _54_54_54
09:30:5719.26time_gap:0 id_gap:319
09:30:5719.26time_gap:0 id_gap:319
sell seq: _57_57_57
09:38:4919.21time_gap:3 id_gap:86
09:38:4919.21time_gap:3 id_gap:86
sell seq: _27_27_27
10:07:0719.48time_gap:0 id_gap:33
10:07:0719.48time_gap:0 id_gap:33

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _12_16
09:30:5763.17time_gap:8 id_gap:24
09:48:1362.6time_gap:1 id_gap:47
09:58:1764.0time_gap:0
seq: _14_13
09:32:1062.7time_gap:0
10:17:0465.3time_gap:0 id_gap:80
13:19:0665.2time_gap:0 id_gap:86
seq: _36_36_36
09:33:3562.5time_gap:0 id_gap:431
seq: _18_18
09:42:4761.61time_gap:0 id_gap:218
09:48:0762.6time_gap:0 id_gap:273
09:48:4862.38time_gap:10 id_gap:323
09:57:2664.2time_gap:0
10:08:0864.65time_gap:0 id_gap:93
seq: _18_13
09:48:0762.6time_gap:6 id_gap:146
------卖出------

sell seq: _12_12_12
09:38:2861.97time_gap:0
09:38:2861.97time_gap:0
sell seq: _12_18
09:57:3964.29time_gap:0 id_gap:234
10:01:3964.4time_gap:0 id_gap:500
14:34:5763.99time_gap:0 id_gap:399
sell seq: _11_13
10:41:5565.97time_gap:0 id_gap:132
10:52:1566.42time_gap:0 id_gap:18
11:03:3466.2time_gap:0
11:29:1365.96time_gap:0 id_gap:165
13:32:4165.0time_gap:0 id_gap:19

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _13_27
09:40:1541.85time_gap:0
11:10:2442.93time_gap:0 id_gap:84
13:17:4742.47time_gap:0 id_gap:26
13:47:5142.12time_gap:0
seq: _15_14_11
10:45:1642.59time_gap:0 id_gap:92
11:19:1842.8time_gap:0 id_gap:73
seq: _27_27
13:04:2842.7time_gap:1 id_gap:224
seq: _18_12_11
13:45:4842.21time_gap:0 id_gap:55
15:00:0042.17time_gap:0
seq: _26_17
09:33:3942.15time_gap:0
09:35:3142.2time_gap:0
10:34:3842.6time_gap:0
seq: _13_13_13_13
13:46:1842.19time_gap:0
seq: _23_27
13:32:4142.6time_gap:0 id_gap:10
------卖出------

sell seq: _18_18
09:37:1242.06time_gap:0 id_gap:49
09:42:5441.84time_gap:45 id_gap:35
14:26:1442.37time_gap:1 id_gap:63
sell seq: _12_12_12
09:39:1442.04time_gap:0 id_gap:42
09:39:1442.04time_gap:0 id_gap:42
sell seq: _12_13_13
09:38:0642.09time_gap:0 id_gap:348
10:41:0142.94time_gap:5 id_gap:71

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _11_17
09:46:4271.28time_gap:0 id_gap:22
09:47:0471.3time_gap:0 id_gap:14
10:12:1072.47time_gap:16 id_gap:68
10:13:0972.95time_gap:0 id_gap:101
seq: _12_18
15:00:0170.66time_gap:0
seq: _16_13
09:33:4673.02time_gap:0 id_gap:401
09:48:0571.22time_gap:0
14:29:0670.49time_gap:0 id_gap:36
14:56:0870.08time_gap:0 id_gap:88
seq: _12_11
10:04:3872.51time_gap:0
10:05:5172.42time_gap:0 id_gap:12
13:31:3770.78time_gap:1 id_gap:76
13:48:4769.8time_gap:0 id_gap:181
seq: _14_14_14
seq: _72_16
13:27:4670.8time_gap:1 id_gap:299
seq: _11_11
09:40:3772.24time_gap:4
------卖出------

sell seq: _11_12
10:01:5672.5time_gap:0 id_gap:97
10:05:5172.42time_gap:0 id_gap:10
10:06:1972.6time_gap:0 id_gap:14
10:39:4772.0time_gap:0
13:58:0870.0time_gap:0 id_gap:145
sell seq: _14_11_33
09:39:3072.0time_gap:0 id_gap:34
14:24:4370.25time_gap:21 id_gap:466
sell seq: _11_13
09:43:2571.79time_gap:0
10:09:3472.39time_gap:6 id_gap:256
13:50:1969.86time_gap:0 id_gap:55
sell seq: _13_13
09:48:4271.23time_gap:0
10:39:4772.0time_gap:0
14:54:3470.35time_gap:0 id_gap:274
sell seq: _11_16
09:31:2773.7time_gap:0 id_gap:178
09:44:0471.71time_gap:0
10:01:0171.7time_gap:0
sell seq: _14_14
10:31:4472.75time_gap:0
11:12:3672.54time_gap:0 id_gap:113
13:54:0269.88time_gap:0 id_gap:180
sell seq: _18_18_18
09:32:5272.78time_gap:0
09:32:5272.78time_gap:0
sell seq: _12_16
09:32:1872.74time_gap:0 id_gap:33
09:34:4672.89time_gap:0
09:55:2471.27time_gap:0 id_gap:48
sell seq: _13_12
................................................................... (total: 34)

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _390_154_178_194_84
13:00:132.91time_gap:0 id_gap:12
14:03:272.88time_gap:0 id_gap:14
seq: _451_451
09:34:322.87time_gap:0 id_gap:15
09:34:322.87time_gap:0
09:51:162.88time_gap:0 id_gap:70
seq: _186_205_180
13:00:132.91time_gap:0
13:00:132.91time_gap:0
------卖出------

sell seq: _288_163_288_163
09:40:212.88time_gap:0 id_gap:10
09:40:212.88time_gap:4 id_gap:28

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _49_49_49
09:30:0211.16time_gap:0 id_gap:482
seq: _29_29_29_29_29
09:46:2711.38time_gap:0 id_gap:16
seq: _72_47_25_41_89
11:26:0811.56time_gap:1 id_gap:420
11:27:5611.66time_gap:0 id_gap:376
seq: _72_18_60
11:26:1011.56time_gap:1 id_gap:159
11:27:5811.66time_gap:0 id_gap:255

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _11_11_11_11
09:40:0853.8time_gap:0 id_gap:47
09:51:1552.95time_gap:0 id_gap:96
seq: _11_11_11
09:43:4453.52time_gap:0 id_gap:117
09:51:1552.95time_gap:0 id_gap:24
seq: _11_11_15
09:47:2353.21time_gap:0
11:00:5052.7time_gap:0 id_gap:123
------卖出------

sell seq: _11_11_11_11
09:39:4354.0time_gap:0 id_gap:292
09:39:4354.0time_gap:0 id_gap:292

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _499_499
09:31:146.06time_gap:0 id_gap:16
09:40:096.21time_gap:0 id_gap:205
09:42:016.18time_gap:0 id_gap:20
seq: _751_751_751_751
10:08:436.09time_gap:0
seq: _162_162_162
10:08:306.1time_gap:0 id_gap:95
seq: _144_113_226
10:08:306.1time_gap:0 id_gap:36
10:08:306.1time_gap:0 id_gap:160
seq: _226_226_243
10:08:306.1time_gap:0 id_gap:91
10:08:306.1time_gap:1 id_gap:301
seq: _113_226
09:33:496.17time_gap:0 id_gap:71
seq: _89_226
10:08:336.1time_gap:0 id_gap:92
seq: _73_73_73_73_73
09:39:406.19time_gap:1 id_gap:33
seq: _73_73_73_73
seq: _78_78_78_78
09:47:106.34time_gap:0 id_gap:310
------卖出------

sell seq: _163_163
10:06:126.11time_gap:0 id_gap:26
10:27:276.03time_gap:0 id_gap:14
10:44:425.96time_gap:0 id_gap:21
sell seq: _499_499
10:02:576.22time_gap:0 id_gap:39
10:15:536.07time_gap:0 id_gap:156
10:18:206.04time_gap:0 id_gap:194
sell seq: _499_499_499
10:15:536.07time_gap:0 id_gap:156
sell seq: _268_268_268_268_268
10:08:336.1time_gap:0 id_gap:314
10:08:336.1time_gap:0 id_gap:314
sell seq: _268_268_268_268
10:08:336.1time_gap:0 id_gap:141
sell seq: _199_199_199
10:08:486.1time_gap:1 id_gap:125
10:08:486.1time_gap:1 id_gap:125
sell seq: _37_499
10:02:416.23time_gap:0 id_gap:463
10:09:316.11time_gap:0 id_gap:60
10:09:506.11time_gap:1 id_gap:54
sell seq: _139_139_139
09:38:046.18time_gap:1 id_gap:24
09:38:046.18time_gap:1 id_gap:24
sell seq: _158_91_31
09:41:126.19time_gap:0 id_gap:447
09:41:126.2time_gap:0 id_gap:101
sell seq: _499_53
10:18:046.07time_gap:0 id_gap:146
sell seq: _118_118_118_118
14:50:435.77time_gap:0 id_gap:420
14:50:435.77time_gap:0 id_gap:420

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _36_36_36
09:37:2016.25time_gap:0
09:43:1316.09time_gap:0
seq: _37_62_40_25
09:42:1016.08time_gap:1 id_gap:20
09:43:0416.09time_gap:1 id_gap:116
seq: _41_49_11
09:48:1015.96time_gap:0
13:36:5015.7time_gap:1
------卖出------

sell seq: _56_56
09:50:5516.03time_gap:0 id_gap:319
sell seq: _29_29_29_29_29
15:00:0015.75time_gap:0 id_gap:17
15:00:0015.75time_gap:0 id_gap:17
15:00:0015.75time_gap:0
15:00:0015.75time_gap:0
sell seq: _29_29_29_29
15:00:0015.75time_gap:0
15:00:0015.75time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _18_13
09:31:1863.1time_gap:0
09:36:3062.89time_gap:0 id_gap:37
10:05:4463.81time_gap:0
10:13:0664.59time_gap:0 id_gap:200
13:50:3163.3time_gap:0
14:52:0164.0time_gap:0 id_gap:85
seq: _21_21
09:39:3962.66time_gap:0 id_gap:59
10:10:0464.0time_gap:0 id_gap:10
14:03:1564.03time_gap:0
------卖出------

sell seq: _14_18
10:00:5663.0time_gap:0 id_gap:78
10:21:1165.16time_gap:0
10:27:0864.61time_gap:0 id_gap:68
sell seq: _21_14
10:27:0964.61time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _27_26_26
09:34:4528.18time_gap:0 id_gap:65
09:39:4428.04time_gap:0 id_gap:53
seq: _31_31_31
09:37:4428.18time_gap:0 id_gap:115
seq: _22_22_22
09:32:2628.0time_gap:0 id_gap:438
seq: _49_27
09:34:4528.17time_gap:0
seq: _12_12_12_12_12
09:40:0227.98time_gap:0
seq: _18_12_28
09:49:0528.17time_gap:1
11:10:1228.9time_gap:0 id_gap:86
seq: _49_49_49
------卖出------

sell seq: _12_32_26
09:34:5127.79time_gap:0 id_gap:47
10:06:0928.73time_gap:0
sell seq: _26_26_26_26
09:35:0528.17time_gap:0 id_gap:143
09:35:4028.18time_gap:0 id_gap:206
09:35:4028.18time_gap:0 id_gap:206
sell seq: _49_26_25
09:31:5428.0time_gap:1
09:31:5427.98time_gap:0 id_gap:68
sell seq: _26_26_26
10:00:0128.44time_gap:3 id_gap:12
10:00:0128.44time_gap:3 id_gap:12
sell seq: _24_74
10:18:1628.69time_gap:0
13:02:0328.75time_gap:0 id_gap:65
13:24:3028.5time_gap:0
13:24:3028.51time_gap:0 id_gap:20
sell seq: _22_22_22
13:06:0528.55time_gap:1 id_gap:13
13:06:0528.55time_gap:1 id_gap:13
sell seq: _29_29_29
10:03:1328.6time_gap:0 id_gap:439
10:03:1328.6time_gap:0 id_gap:439

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _37_41
09:48:0420.93time_gap:0 id_gap:77
10:15:1321.05time_gap:0
10:15:1321.06time_gap:0
seq: _37_37_37_37
10:08:1320.73time_gap:4 id_gap:16
seq: _19_19_19_19
09:47:5320.83time_gap:0 id_gap:18
seq: _27_27_27
10:34:3221.61time_gap:3 id_gap:65
------卖出------

sell seq: _36_36_36
09:49:1820.81time_gap:1 id_gap:244
09:49:1820.81time_gap:1 id_gap:244
sell seq: _19_19_17_18_14
09:34:4920.7time_gap:0
09:48:1020.88time_gap:0 id_gap:27
sell seq: _29_25_22
09:53:0420.59time_gap:0
10:22:0721.34time_gap:0
sell seq: _25_22_31
14:56:2920.2time_gap:0
sell seq: _41_32_35
09:49:2420.75time_gap:0 id_gap:16
09:49:2420.75time_gap:0 id_gap:27
sell seq: _14_19_19_19_12
09:48:1020.88time_gap:0 id_gap:12
09:48:1020.88time_gap:0 id_gap:40
sell seq: _19_19_19_19
09:48:1020.88time_gap:0
09:48:1020.88time_gap:0
09:48:1020.88time_gap:0 id_gap:109
sell seq: _44_44_44
10:12:1621.0time_gap:1 id_gap:17
10:12:1621.0time_gap:1 id_gap:17
sell seq: _43_59
10:17:0921.38time_gap:0
10:17:2821.43time_gap:0
10:21:0021.3time_gap:0 id_gap:23
sell seq: _33_33_33
10:35:1921.87time_gap:0
10:35:1921.87time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _28_28
10:02:3432.7time_gap:0 id_gap:63
10:13:1832.84time_gap:0 id_gap:179
10:13:3032.85time_gap:0 id_gap:77
10:33:3932.92time_gap:0 id_gap:25
10:34:5732.91time_gap:0 id_gap:38
13:01:1633.06time_gap:3
seq: _28_61
10:11:1032.79time_gap:0 id_gap:22
seq: _28_28_28
------卖出------

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _38_64
09:31:1324.16time_gap:1
10:31:0826.15time_gap:0 id_gap:122
10:31:2626.35time_gap:0 id_gap:19
seq: _17_17_17_17
09:32:5224.14time_gap:1 id_gap:132
seq: _37_37_37
09:33:2124.03time_gap:1 id_gap:17
seq: _191_191_191
10:27:5225.55time_gap:0 id_gap:79
seq: _38_38_38_38
11:25:4226.08time_gap:37 id_gap:422
seq: _39_25_29
10:39:5126.6time_gap:0 id_gap:156
10:39:5726.6time_gap:0 id_gap:332
------卖出------

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _28_13_12
09:31:1036.12time_gap:4 id_gap:89
09:44:5236.17time_gap:0 id_gap:18
seq: _77_13
09:46:0536.09time_gap:0 id_gap:83
seq: _14_14_14
10:13:1636.36time_gap:4
seq: _28_28_28
10:13:1636.37time_gap:0 id_gap:47
seq: _13_11_98
14:23:4436.62time_gap:0 id_gap:11
14:23:4436.63time_gap:0
------卖出------

sell seq: _31_31_31
15:00:0036.19time_gap:0
15:00:0036.19time_gap:0

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _5549_5549_5549
09:30:315.43time_gap:0
seq: _499_499
09:41:105.54time_gap:0 id_gap:80
09:41:105.54time_gap:1 id_gap:398
10:30:105.44time_gap:0 id_gap:394
13:01:135.5time_gap:0 id_gap:71
13:06:545.59time_gap:1 id_gap:279
14:20:055.59time_gap:0 id_gap:212
seq: _87_87_87_87
10:50:295.54time_gap:1 id_gap:279
------卖出------

sell seq: _4451_4451_4451
09:30:315.43time_gap:0
09:30:315.43time_gap:0
sell seq: _143_143_143
09:36:125.53time_gap:0 id_gap:11
09:36:125.53time_gap:0 id_gap:11
sell seq: _179_179_179
13:53:065.54time_gap:0
13:53:065.54time_gap:0
sell seq: _54_54_54_54_54
13:07:205.59time_gap:0
13:07:205.59time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _14_14_14_14
11:01:5734.94time_gap:0 id_gap:153
seq: _28_16_12_15
10:44:2434.93time_gap:0 id_gap:345
13:45:2634.88time_gap:1 id_gap:45
seq: _12_12_12_12
11:16:0634.89time_gap:0 id_gap:224
seq: _27_27_27
------卖出------

sell seq: _12_12_40
11:01:5934.95time_gap:0 id_gap:13
11:16:0634.89time_gap:1
sell seq: _16_16_16
09:39:4235.08time_gap:0 id_gap:83
09:39:4235.08time_gap:0 id_gap:83
sell seq: _12_12_12_12
11:16:0634.89time_gap:1

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _129_31
13:49:0516.61time_gap:0 id_gap:330
seq: _129_21
09:43:5716.55time_gap:0
13:29:0816.78time_gap:0 id_gap:78
13:29:5516.77time_gap:0
seq: _29_66
13:06:5816.86time_gap:0
13:29:2716.77time_gap:0
14:30:0916.97time_gap:0 id_gap:175
seq: _129_19
13:00:1416.91time_gap:33 id_gap:55
seq: _38_36_36
13:06:5816.86time_gap:0 id_gap:17
13:06:5816.86time_gap:0
seq: _284_36_38
13:06:5816.86time_gap:0 id_gap:10
------卖出------

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
seq: _30_107_19
10:39:1110.07time_gap:1 id_gap:40
10:40:1810.19time_gap:0 id_gap:18
seq: _40_29_30_59
10:40:3210.2time_gap:0 id_gap:228
10:41:1410.23time_gap:0 id_gap:61
seq: _100_174_325
10:40:5410.23time_gap:0
10:41:2410.23time_gap:0
------卖出------

sell seq: _30_113_12
10:41:4610.22time_gap:1 id_gap:187
13:59:469.71time_gap:1 id_gap:292

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _12_12
09:30:4063.74time_gap:0
09:34:1363.9time_gap:0
10:06:3863.91time_gap:0
seq: _12_12_12_12
seq: _24_18_15
11:13:0164.4time_gap:0 id_gap:116
seq: _18_12
13:43:3662.34time_gap:176
seq: _24_13
13:48:3161.93time_gap:219
seq: _21_21_21
09:43:4463.22time_gap:0 id_gap:48
------卖出------

sell seq: _13_16
09:49:1163.43time_gap:0 id_gap:350
sell seq: _31_12_13
09:39:0764.4time_gap:0 id_gap:176
14:07:3062.81time_gap:0
sell seq: _13_13_13
09:39:3764.4time_gap:0 id_gap:115
09:39:3764.4time_gap:0 id_gap:115
sell seq: _12_12
09:31:5664.25time_gap:0 id_gap:123
09:39:5264.29time_gap:0
09:45:3363.53time_gap:0 id_gap:41
09:45:3463.53time_gap:1 id_gap:231
15:00:0062.61time_gap:0 id_gap:135
sell seq: _13_31
09:46:3763.44time_gap:0
sell seq: _19_11
09:39:0764.4time_gap:0 id_gap:64
09:42:5963.47time_gap:0 id_gap:353
09:58:0363.54time_gap:105
10:35:2664.25time_gap:0 id_gap:28
sell seq: _82_13
13:57:2662.6time_gap:0
sell seq: _22_14
09:31:5464.31time_gap:0 id_gap:145
09:36:4764.38time_gap:0
09:37:0764.31time_gap:1 id_gap:82
09:40:3763.8time_gap:0
13:40:1462.97time_gap:0 id_gap:422
sell seq: _29_14
09:31:5364.3time_gap:0 id_gap:348
09:31:5364.33time_gap:0 id_gap:74
10:14:2964.75time_gap:0
sell seq: _21_17
................................................................... (total: 51)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _44_16_42
09:41:1015.39time_gap:0 id_gap:111
09:53:0415.36time_gap:0 id_gap:87
10:02:0615.42time_gap:0
seq: _61_43_43
13:53:0915.19time_gap:0
14:33:3015.38time_gap:0
------卖出------

sell seq: _119_26
09:49:4715.33time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _18_14_22
10:13:2353.0time_gap:0 id_gap:266
10:20:3253.3time_gap:0 id_gap:274
seq: _14_16
09:31:0052.5time_gap:0
09:41:5252.28time_gap:0 id_gap:308
14:04:2254.42time_gap:0 id_gap:19
seq: _32_32
09:35:3152.62time_gap:0 id_gap:159
09:43:4752.25time_gap:0 id_gap:202
09:46:2052.3time_gap:0 id_gap:156
10:56:2752.46time_gap:0 id_gap:57
seq: _18_28
14:05:4854.72time_gap:1 id_gap:178
seq: _22_22
10:54:4452.45time_gap:0 id_gap:35
10:54:5152.45time_gap:0 id_gap:44
14:12:0353.86time_gap:0
seq: _18_18_18_18
14:04:2254.42time_gap:0
------卖出------

sell seq: _18_66_66
09:30:4952.39time_gap:0 id_gap:374
13:43:0353.02time_gap:0
sell seq: _22_14
09:31:2052.81time_gap:0 id_gap:31
sell seq: _22_16
09:31:2452.71time_gap:0 id_gap:11
09:40:0052.42time_gap:0 id_gap:34
11:19:0252.96time_gap:0
13:43:0353.02time_gap:0
sell seq: _12_18
09:32:0652.54time_gap:0
10:14:0653.07time_gap:0
13:47:5252.8time_gap:0 id_gap:115
sell seq: _18_13_18
09:30:4952.39time_gap:0 id_gap:243
13:20:3153.13time_gap:0 id_gap:323
sell seq: _18_18
09:31:4152.54time_gap:0 id_gap:10
sell seq: _16_26_17
09:32:0652.54time_gap:0 id_gap:294
09:32:2652.38time_gap:0
sell seq: _17_12
10:42:4652.84time_gap:0
13:20:3153.14time_gap:0 id_gap:195
14:17:3954.79time_gap:0
14:24:1156.04time_gap:0
sell seq: _12_12_15
13:49:1652.71time_gap:0
15:00:0056.01time_gap:0 id_gap:470
sell seq: _16_16
09:38:5252.55time_gap:0 id_gap:285
10:22:4953.38time_gap:0
10:42:3952.86time_gap:0 id_gap:317
sell seq: _12_12_12
................................................................... (total: 26)

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _11_36_18
10:18:3926.26time_gap:1 id_gap:31
11:12:0426.6time_gap:0 id_gap:19
seq: _13_14_14_14_14
13:47:4426.06time_gap:0
13:47:4426.06time_gap:0
seq: _33_33_33_33
14:06:3126.14time_gap:0 id_gap:13
------卖出------

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _11_12_11_12
10:01:1732.9time_gap:0 id_gap:19
10:06:2033.11time_gap:0
seq: _12_11_12_12
13:49:1332.5time_gap:3 id_gap:26
seq: _13_13_13_13
10:02:4933.15time_gap:0 id_gap:12
seq: _24_24
13:00:1433.38time_gap:0
13:48:2432.52time_gap:1
13:51:2632.49time_gap:0
------卖出------

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _188_188
09:47:4511.13time_gap:0
10:17:0611.13time_gap:0
11:21:0411.19time_gap:0 id_gap:485
13:00:1111.3time_gap:0 id_gap:72
seq: _33_22_87_11_73
11:01:2211.18time_gap:0
11:08:5011.22time_gap:0
seq: _188_188_188
------卖出------

sell seq: _188_27
10:34:1611.16time_gap:0 id_gap:92
13:06:0211.29time_gap:1
13:11:4211.24time_gap:0 id_gap:34
sell seq: _86_86_86
10:50:0111.17time_gap:7
10:50:0111.17time_gap:7
sell seq: _162_162_162
13:34:4511.23time_gap:20
13:34:4511.23time_gap:20
sell seq: _188_188_188
13:00:5711.28time_gap:0 id_gap:152
sell seq: _188_11
11:04:0511.19time_gap:0 id_gap:24

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _16_20_11
09:51:2235.5time_gap:0 id_gap:10
10:01:0635.08time_gap:0 id_gap:455
10:07:1234.98time_gap:0 id_gap:124
seq: _17_17_17_17
10:13:3035.49time_gap:0 id_gap:54
------卖出------

sell seq: _14_14_14_14
09:48:5635.49time_gap:5 id_gap:31
09:48:5635.49time_gap:5 id_gap:31
sell seq: _14_28_23
10:00:5735.03time_gap:0 id_gap:273
10:01:0135.0time_gap:0 id_gap:172
sell seq: _26_26_26
10:05:1834.9time_gap:0
10:05:1834.9time_gap:0
sell seq: _46_46_46
15:00:0033.94time_gap:0
15:00:0033.94time_gap:0

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
seq: _33_14_11
10:18:3363.0time_gap:0 id_gap:184
13:34:2164.2time_gap:0 id_gap:410
seq: _57_36
10:13:2163.0time_gap:0 id_gap:141
10:34:1164.0time_gap:11 id_gap:77
10:34:2864.0time_gap:75 id_gap:309
10:36:3364.0time_gap:8 id_gap:238
seq: _50_37_23
14:05:4564.8time_gap:0 id_gap:120
14:06:2965.0time_gap:0 id_gap:270
seq: _20_18_44
14:21:1065.25time_gap:0 id_gap:25
14:43:3365.0time_gap:0 id_gap:73
------卖出------

sell seq: _16_16_16
10:16:4063.29time_gap:1 id_gap:327
10:16:4063.29time_gap:1 id_gap:327

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _33_33
09:32:1031.55time_gap:0 id_gap:64
09:42:3130.8time_gap:0
09:43:4830.73time_gap:0
13:03:0431.31time_gap:0
seq: _17_17_17_17_17
10:32:5731.65time_gap:0 id_gap:16
seq: _14_22_24
09:37:4531.3time_gap:0 id_gap:33
13:20:5430.96time_gap:0 id_gap:40
seq: _33_32
13:41:4730.5time_gap:47 id_gap:122
seq: _33_33_33
------卖出------

sell seq: _37_37_37
14:56:2230.61time_gap:3
14:56:2230.61time_gap:3

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _17_17_17
seq: _16_16_13
11:27:3549.96time_gap:0 id_gap:10
14:19:2550.72time_gap:0 id_gap:59
seq: _77_44_25_35
13:47:5850.05time_gap:0 id_gap:404
13:49:0550.1time_gap:0 id_gap:83
seq: _26_11
14:17:3750.8time_gap:0 id_gap:100
14:17:4750.8time_gap:1 id_gap:147
14:18:1350.8time_gap:0 id_gap:12
14:25:5150.66time_gap:0 id_gap:83
------卖出------

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _31_31_204
10:09:216.88time_gap:0
10:09:216.88time_gap:0
seq: _44_210_94
09:51:026.86time_gap:0 id_gap:11
11:12:186.87time_gap:0
seq: _66_133_33_33
10:01:386.89time_gap:0
10:01:386.89time_gap:0
------卖出------

sell seq: _34_313
13:13:456.86time_gap:18
13:40:506.85time_gap:0
13:42:186.84time_gap:0
sell seq: _619_481
13:57:256.83time_gap:0 id_gap:41
14:11:446.83time_gap:0 id_gap:50
14:46:406.84time_gap:12 id_gap:56
sell seq: _73_73_73
10:26:576.87time_gap:67 id_gap:200
10:26:576.87time_gap:67 id_gap:200

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _16_12_51_18_20
14:48:5920.13time_gap:0 id_gap:296
14:54:1220.18time_gap:0 id_gap:250
seq: _31_56_47
11:18:4520.18time_gap:34 id_gap:68
11:19:3820.18time_gap:1 id_gap:48
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _2719_2719_2719_2719_2719
09:30:004.02time_gap:0 id_gap:85
seq: _499_499_499
10:10:223.96time_gap:0 id_gap:127
10:11:193.98time_gap:0 id_gap:55
10:49:364.05time_gap:0 id_gap:56
seq: _105_105_105_105
09:31:313.97time_gap:1 id_gap:85
------卖出------

sell seq: _499_499_499
09:31:123.99time_gap:30 id_gap:11
09:31:123.99time_gap:30 id_gap:11
sell seq: _499_283
09:34:373.94time_gap:0 id_gap:242
sell seq: _92_92_92_92_92
09:45:193.87time_gap:0 id_gap:47
09:45:193.87time_gap:0 id_gap:47

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _28_28_28_28_28
09:31:1815.1time_gap:0 id_gap:46
seq: _51_51_51
09:46:0815.27time_gap:0 id_gap:131
seq: _26_26_26_26
09:46:3615.33time_gap:0 id_gap:97
seq: _24_24_64_12
10:29:3815.92time_gap:1 id_gap:11
10:32:0716.59time_gap:0
------卖出------

sell seq: _77_77_77
10:00:1215.2time_gap:0 id_gap:253
10:00:1215.2time_gap:0 id_gap:253
sell seq: _42_42_42_42
09:32:1415.44time_gap:0 id_gap:64
09:32:1415.44time_gap:0 id_gap:64
sell seq: _22_50_33
10:29:2515.8time_gap:1 id_gap:60
10:37:1016.36time_gap:1 id_gap:87
sell seq: _24_24_12_64
10:30:0616.02time_gap:1
10:32:0816.57time_gap:1
sell seq: _43_43_43
10:30:0416.03time_gap:0 id_gap:78
10:30:0416.03time_gap:0 id_gap:78

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _12_16
09:42:4753.88time_gap:0
10:15:0753.85time_gap:0 id_gap:285
10:38:4354.0time_gap:0
seq: _20_16_20_12
09:44:3353.9time_gap:0
09:47:3253.02time_gap:0
seq: _11_11_11
09:44:0153.75time_gap:0 id_gap:11
------卖出------

sell seq: _24_17
09:49:4853.0time_gap:61 id_gap:353
sell seq: _11_21
09:35:4654.85time_gap:0
09:35:4754.78time_gap:0 id_gap:110
10:51:5254.01time_gap:0
sell seq: _13_23
09:31:1555.01time_gap:0 id_gap:38
09:39:1554.4time_gap:0 id_gap:348
09:53:1552.8time_gap:0 id_gap:475
11:13:2754.19time_gap:9 id_gap:378
13:48:4553.1time_gap:0 id_gap:103
sell seq: _14_15_13
09:32:1054.55time_gap:0 id_gap:22
09:32:3454.49time_gap:0 id_gap:158
09:45:0253.91time_gap:1 id_gap:28
sell seq: _18_18
09:32:1054.55time_gap:0 id_gap:416
09:59:3253.3time_gap:0 id_gap:451
11:12:3454.2time_gap:0 id_gap:351
14:49:0253.47time_gap:0 id_gap:340
sell seq: _16_23
09:43:0353.85time_gap:0 id_gap:73
sell seq: _12_17
09:47:0753.02time_gap:0 id_gap:48
10:07:0953.46time_gap:0
10:51:5254.01time_gap:0 id_gap:99
sell seq: _16_13
09:47:4753.13time_gap:0
sell seq: _14_16
................................................................... (total: 30)

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _72_64_133_55_376
11:25:569.11time_gap:0 id_gap:105
11:25:579.11time_gap:0 id_gap:307
seq: _247_72_64
11:25:589.11time_gap:0 id_gap:293
seq: _72_132_55
11:25:599.13time_gap:1 id_gap:195
seq: _63_72_55_132
11:26:019.13time_gap:0 id_gap:66
------卖出------

sell seq: _97_57_197_38
11:21:168.88time_gap:3 id_gap:101
11:21:298.91time_gap:0 id_gap:33
sell seq: _39_110_97_57
11:18:548.98time_gap:0 id_gap:48
11:21:358.9time_gap:0 id_gap:29
sell seq: _38_97_197_57_110
11:21:418.9time_gap:0 id_gap:49
sell seq: _499_499
11:14:079.01time_gap:0 id_gap:73
11:14:228.93time_gap:0 id_gap:22
11:14:238.91time_gap:0 id_gap:31
sell seq: _198_57_97
11:19:008.96time_gap:5 id_gap:99
11:19:198.95time_gap:6 id_gap:37

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _499_499
09:30:176.6time_gap:0 id_gap:29
09:33:036.7time_gap:0 id_gap:24
09:33:056.68time_gap:0 id_gap:17
09:33:146.75time_gap:0 id_gap:27
09:33:146.75time_gap:76
seq: _419_54_419_54
10:04:036.89time_gap:0 id_gap:11
10:04:036.89time_gap:0 id_gap:13
------卖出------

sell seq: _62_62_62_62
09:30:456.67time_gap:0 id_gap:414
09:30:456.67time_gap:0 id_gap:414

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _81_81_81_81
09:52:4128.5time_gap:0
seq: _28_28_28
09:52:3028.5time_gap:0 id_gap:81
seq: _18_18_18
09:45:0328.09time_gap:0 id_gap:262
seq: _21_36
10:22:0928.92time_gap:0
seq: _21_16_18
10:22:3229.05time_gap:0
10:22:3229.05time_gap:1 id_gap:68
------卖出------

sell seq: _61_61_61
09:30:3928.0time_gap:0 id_gap:290
09:30:3928.0time_gap:0 id_gap:290
sell seq: _22_22_22
10:05:0528.7time_gap:4 id_gap:17
10:05:0528.7time_gap:4 id_gap:17

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _2046_2046_2046_2046_2046
10:23:498.73time_gap:0 id_gap:93
seq: _2046_2046_2046_2046
seq: _5546_5546_5546
10:23:498.73time_gap:20
seq: _44_32_181
10:07:538.39time_gap:13 id_gap:160
10:09:068.46time_gap:0 id_gap:159
seq: _33_238_45
10:08:068.4time_gap:0 id_gap:243
10:08:498.5time_gap:0 id_gap:65
seq: _238_45_33_183
10:08:298.47time_gap:0 id_gap:220
------卖出------

sell seq: _109_109_109_109
10:11:478.48time_gap:0
10:11:478.48time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _21_21_20
09:32:2742.62time_gap:0 id_gap:115
09:46:2742.33time_gap:1 id_gap:127
10:01:0642.3time_gap:0
seq: _21_21
09:47:0642.33time_gap:0
10:01:0642.3time_gap:0 id_gap:31
13:34:0442.49time_gap:0
seq: _21_21_21
seq: _32_21
14:28:0042.53time_gap:0 id_gap:38
seq: _21_21_21_21_21
------卖出------

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499_499_499_499
10:01:221.71time_gap:0 id_gap:457
seq: _499_499_499
09:52:091.71time_gap:0 id_gap:371
09:52:091.71time_gap:1 id_gap:479
10:01:221.71time_gap:1 id_gap:477
seq: _499_499
09:49:301.7time_gap:0 id_gap:475
09:59:571.71time_gap:0 id_gap:368
10:01:211.71time_gap:1 id_gap:470

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _499_499
09:34:024.82time_gap:0 id_gap:383
09:34:024.82time_gap:0 id_gap:364
09:43:084.79time_gap:0 id_gap:23
13:01:105.1time_gap:0 id_gap:182
13:05:505.08time_gap:0 id_gap:77
13:05:505.09time_gap:0 id_gap:20
seq: _499_499_499_499_499
seq: _202_202_202_202
09:33:364.8time_gap:4 id_gap:26
seq: _499_499_499
------卖出------

sell seq: _294_294_294
13:13:585.05time_gap:0 id_gap:49
13:13:585.05time_gap:0 id_gap:49
sell seq: _318_318_318
13:12:285.12time_gap:5 id_gap:11
13:12:285.12time_gap:5 id_gap:11

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _64_88
13:02:1517.32time_gap:76 id_gap:143
13:02:5517.35time_gap:0 id_gap:14
13:03:4617.31time_gap:0 id_gap:177
13:03:4917.31time_gap:0 id_gap:56
seq: _19_19_19_19_19
09:33:3516.93time_gap:1
seq: _27_27_27_27
09:33:3016.91time_gap:1 id_gap:186
seq: _64_88_48
13:03:0117.33time_gap:4 id_gap:116
seq: _96_72_132
13:02:5517.34time_gap:0 id_gap:21
13:03:3517.32time_gap:1 id_gap:78
seq: _193_264
13:02:3617.36time_gap:0 id_gap:28
------卖出------

sell seq: _21_23_21_12_25
10:40:0817.0time_gap:0 id_gap:165
10:40:1716.99time_gap:0 id_gap:161
sell seq: _52_52
09:30:4517.08time_gap:0 id_gap:92
09:30:5017.06time_gap:0 id_gap:127
09:31:0316.89time_gap:0 id_gap:254
09:35:2616.9time_gap:0 id_gap:284
09:35:2616.9time_gap:0 id_gap:47
09:35:2616.9time_gap:0 id_gap:31
09:35:2716.9time_gap:0 id_gap:84
09:35:2716.9time_gap:0 id_gap:97
09:35:2716.9time_gap:0 id_gap:77
09:35:3817.1time_gap:0 id_gap:84
09:55:1017.0time_gap:0 id_gap:400
sell seq: _82_37
13:47:0916.9time_gap:0 id_gap:55
sell seq: _41_41_41
09:33:1816.96time_gap:0 id_gap:81
09:33:1816.96time_gap:0 id_gap:81
sell seq: _41_40_47
09:33:1416.99time_gap:0 id_gap:262
sell seq: _60_13_16
09:50:0216.97time_gap:0 id_gap:40
13:08:1717.23time_gap:0 id_gap:19
sell seq: _52_52_52_52_52
09:35:2616.9time_gap:0 id_gap:169
09:35:2716.9time_gap:0 id_gap:97
sell seq: _36_12_41
10:19:0717.03time_gap:0
13:17:0917.16time_gap:0 id_gap:80
sell seq: _21_21_21_21_21
................................................................... (total: 25)

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _48_48
11:02:0022.82time_gap:0 id_gap:19
11:05:4522.83time_gap:3 id_gap:31
14:22:5622.73time_gap:0 id_gap:20
seq: _63_63
11:10:4222.83time_gap:3 id_gap:225
11:12:4422.83time_gap:1
13:05:0322.84time_gap:0 id_gap:41
seq: _44_44
09:51:0622.48time_gap:0
10:00:0922.43time_gap:0 id_gap:180
11:00:3622.8time_gap:3 id_gap:19
14:03:5722.77time_gap:0 id_gap:31
seq: _27_136_136
14:43:3422.74time_gap:101 id_gap:122
14:45:5422.74time_gap:0 id_gap:25
seq: _36_48
10:40:1822.98time_gap:0 id_gap:31
seq: _29_29_29
09:34:1122.68time_gap:1 id_gap:42
seq: _44_44_44
------卖出------

sell seq: _48_48_48
10:51:5122.84time_gap:13 id_gap:14
10:51:5122.84time_gap:13 id_gap:14
sell seq: _24_24_24
13:37:1522.82time_gap:12
13:37:1522.82time_gap:12
sell seq: _44_44_44
10:50:3322.78time_gap:3
10:50:3322.78time_gap:3
sell seq: _31_31_31
13:42:5722.74time_gap:8
13:42:5722.74time_gap:8

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _12_11
11:02:55110.6time_gap:129 id_gap:80
13:39:58109.0time_gap:0
14:07:51108.5time_gap:0 id_gap:51
seq: _11_11
11:06:20110.77time_gap:0 id_gap:26
13:13:45110.0time_gap:0 id_gap:21
13:26:08109.2time_gap:0 id_gap:10
seq: _16_16_30
13:13:45110.0time_gap:0 id_gap:216
13:39:04109.0time_gap:0 id_gap:113
seq: _16_15_12
13:49:12108.3time_gap:0 id_gap:212
seq: _16_14
13:09:01109.6time_gap:0
seq: _16_16
13:39:58109.0time_gap:0 id_gap:39
13:53:05108.5time_gap:0 id_gap:55
14:38:19107.9time_gap:0 id_gap:65
------卖出------

sell seq: _11_11
11:06:20110.77time_gap:0
13:08:50109.96time_gap:0 id_gap:18
15:00:01108.71time_gap:0
sell seq: _12_11
11:28:27111.66time_gap:0 id_gap:302
13:17:34109.88time_gap:0 id_gap:114
13:49:12108.3time_gap:3 id_gap:155
14:07:51108.5time_gap:0
sell seq: _11_13
13:08:18110.01time_gap:0 id_gap:93
13:11:44110.66time_gap:0
13:17:39109.88time_gap:0
sell seq: _11_11_11
13:08:50109.96time_gap:0 id_gap:18
sell seq: _11_14_13
13:16:49109.98time_gap:0 id_gap:92
13:49:12108.3time_gap:0 id_gap:54
sell seq: _16_12
14:08:07108.39time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _63_63_63
09:31:5520.18time_gap:1 id_gap:102
seq: _28_28_28_28_28
09:33:2319.79time_gap:1 id_gap:108
seq: _28_28_28_28
09:33:2219.79time_gap:1 id_gap:11
seq: _46_46_46_46_46
09:33:2519.78time_gap:1 id_gap:310
seq: _28_28_28
10:27:0621.0time_gap:0 id_gap:44
seq: _24_24_24
10:27:0621.0time_gap:0
------卖出------

sell seq: _26_19_19_21
09:31:2120.4time_gap:0 id_gap:19
09:31:2120.4time_gap:1
sell seq: _24_24_24_24
09:31:2820.3time_gap:0 id_gap:10
09:31:2820.3time_gap:0 id_gap:10
sell seq: _244_244_244_244_244
09:33:0920.0time_gap:0 id_gap:361
09:33:0920.0time_gap:0 id_gap:361
sell seq: _244_244_244_244
09:33:0920.0time_gap:0 id_gap:361
sell seq: _27_27_27_27_27
09:32:2420.13time_gap:1 id_gap:98
09:32:2420.13time_gap:1 id_gap:98
sell seq: _27_27_27_27
09:32:2620.13time_gap:0 id_gap:17
sell seq: _27_27_27
09:32:2220.13time_gap:0 id_gap:154
09:32:2220.13time_gap:0 id_gap:154
sell seq: _245_245_245_245_245
09:34:2119.99time_gap:0 id_gap:265
09:34:2119.99time_gap:0 id_gap:265
sell seq: _245_245_245_245
09:34:2119.99time_gap:0 id_gap:265

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _32_32
09:40:0827.79time_gap:1 id_gap:29
10:12:5727.88time_gap:0 id_gap:12
13:33:3127.72time_gap:0 id_gap:37
seq: _26_26_26
09:34:0127.83time_gap:0 id_gap:35
seq: _29_29
09:40:0227.74time_gap:1 id_gap:185
10:18:5328.15time_gap:7 id_gap:21
13:12:5127.81time_gap:9
seq: _175_14
15:00:0027.9time_gap:0
seq: _19_19_18
11:21:0427.87time_gap:0 id_gap:24
13:52:0727.4time_gap:21 id_gap:75
------卖出------

sell seq: _38_29
09:30:3127.7time_gap:0
09:59:4927.58time_gap:0 id_gap:13
10:14:0828.0time_gap:0
sell seq: _57_118_23
13:52:4627.4time_gap:23 id_gap:21
13:56:2727.48time_gap:0 id_gap:41
sell seq: _57_22
13:11:4027.83time_gap:0 id_gap:48

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _14_12
09:32:0075.24time_gap:0 id_gap:253
10:10:0761.7time_gap:1 id_gap:432
10:45:4063.9time_gap:0 id_gap:209
seq: _11_16
09:30:4260.36time_gap:0 id_gap:82
09:33:3862.48time_gap:0 id_gap:459
10:30:4765.01time_gap:88 id_gap:78
10:45:3863.61time_gap:0 id_gap:37
10:56:0063.37time_gap:126
seq: _23_23_23
09:31:0961.7time_gap:39 id_gap:18
------卖出------

sell seq: _13_13_13_13_13
09:37:1861.97time_gap:5 id_gap:209
09:37:1861.97time_gap:5 id_gap:209
sell seq: _13_13
09:30:5060.96time_gap:0 id_gap:315
09:37:2361.99time_gap:0 id_gap:133
09:37:2361.99time_gap:0 id_gap:259
10:16:0564.72time_gap:0
10:20:1965.23time_gap:0 id_gap:103
sell seq: _24_12_32
09:48:4261.65time_gap:0 id_gap:67
09:51:1961.8time_gap:107
sell seq: _11_16_16
09:39:3162.02time_gap:58 id_gap:267
09:55:1962.25time_gap:13 id_gap:285
10:21:1165.4time_gap:0 id_gap:160
sell seq: _16_16
10:13:1662.5time_gap:0 id_gap:267
10:16:0564.71time_gap:0 id_gap:20
10:21:5164.77time_gap:0 id_gap:91
sell seq: _20_14_58
10:13:0362.27time_gap:0 id_gap:447
10:13:0462.31time_gap:0 id_gap:209
sell seq: _17_17_17
13:02:0463.98time_gap:0 id_gap:281
13:02:0463.98time_gap:0 id_gap:281
sell seq: _12_16
10:55:3863.36time_gap:27

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _366_366
09:30:003.5time_gap:0
09:30:133.49time_gap:3 id_gap:13
09:43:463.48time_gap:0 id_gap:35
10:03:003.53time_gap:0
10:10:523.52time_gap:0
seq: _1528_1019_1783
14:41:333.51time_gap:0
14:41:333.51time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499_499
10:49:543.51time_gap:0 id_gap:65
10:49:543.51time_gap:0 id_gap:65
sell seq: _499_499_499
10:44:383.51time_gap:0 id_gap:68
10:44:383.51time_gap:0 id_gap:68
sell seq: _151_151_151
14:52:123.51time_gap:1
14:52:123.51time_gap:1
sell seq: _115_251_115_251_115
09:59:453.52time_gap:0 id_gap:494
09:59:453.52time_gap:0 id_gap:295
sell seq: _603_603_603
13:40:483.52time_gap:0 id_gap:106
13:40:483.52time_gap:0 id_gap:106

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _18_18_18
11:00:3354.6time_gap:0
seq: _18_12
09:50:3155.0time_gap:0 id_gap:47
seq: _26_14
09:39:3455.0time_gap:0 id_gap:33
11:01:5154.65time_gap:0
13:49:4053.2time_gap:0 id_gap:11
seq: _27_12
10:01:1054.92time_gap:0 id_gap:18
seq: _18_31
09:50:3155.0time_gap:0
seq: _16_16
09:44:1254.61time_gap:0 id_gap:182
09:57:1355.75time_gap:0 id_gap:78
10:28:2955.3time_gap:0 id_gap:37
seq: _18_14
09:43:5854.39time_gap:0 id_gap:109
------卖出------

sell seq: _12_22
09:31:4054.26time_gap:1 id_gap:19
09:55:0455.83time_gap:0
13:52:5753.11time_gap:0 id_gap:55
sell seq: _22_21
09:39:2755.0time_gap:0 id_gap:12
sell seq: _33_19_25_17
10:59:1154.5time_gap:1 id_gap:60
11:00:3354.6time_gap:0 id_gap:60
11:02:0054.65time_gap:0 id_gap:90
sell seq: _16_12
11:01:5154.65time_gap:0 id_gap:126
11:01:5254.7time_gap:0 id_gap:78
11:03:3454.6time_gap:156 id_gap:40
11:06:0754.55time_gap:0 id_gap:90
11:06:1654.65time_gap:0 id_gap:44
sell seq: _12_12_12_12_12
09:52:2555.32time_gap:0
09:52:2555.32time_gap:0
09:52:2555.32time_gap:0 id_gap:160
09:52:2555.32time_gap:0

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _31_19
10:14:3833.0time_gap:0
seq: _31_22
10:05:0732.93time_gap:0
13:00:0633.38time_gap:0 id_gap:10
13:43:3233.08time_gap:5
seq: _18_48
10:08:1332.97time_gap:0 id_gap:35
10:29:5733.03time_gap:0
13:44:5233.11time_gap:0 id_gap:60
------卖出------

sell seq: _31_31_31
10:19:0532.87time_gap:0 id_gap:174
10:19:0532.87time_gap:0 id_gap:174
sell seq: _24_24
10:08:2132.98time_gap:0
10:08:2832.99time_gap:0
13:15:0133.39time_gap:0
sell seq: _24_24_24
10:08:2832.99time_gap:0 id_gap:26
sell seq: _71_16
10:28:5733.07time_gap:0 id_gap:15
10:28:5733.11time_gap:0
10:28:5833.03time_gap:0
sell seq: _16_16_16_16
10:47:1533.05time_gap:0 id_gap:78
10:47:1533.05time_gap:0 id_gap:78

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _13_16_14
09:41:5836.81time_gap:0
10:01:0736.5time_gap:0
seq: _14_14_11_12
10:05:4336.82time_gap:0
10:12:4136.66time_gap:0
------卖出------

sell seq: _14_13_16
09:41:0037.0time_gap:0
09:52:0736.77time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _38_38_38_38
10:09:5010.83time_gap:1 id_gap:11
seq: _62_62_62_62_62
09:30:3010.66time_gap:0 id_gap:373
seq: _124_124
11:06:0910.97time_gap:0 id_gap:178
11:06:1211.02time_gap:0 id_gap:76
11:06:1211.03time_gap:0 id_gap:276
seq: _96_96_96_96_96
11:07:1811.25time_gap:8 id_gap:248
seq: _96_96_96
11:07:1511.25time_gap:1 id_gap:229
------卖出------

sell seq: _47_47_47
09:31:1110.71time_gap:0
09:31:1110.71time_gap:0
sell seq: _14_145
10:19:5110.81time_gap:0 id_gap:56
11:08:1911.31time_gap:0 id_gap:320
13:48:0810.91time_gap:0 id_gap:163
sell seq: _77_57_14
09:41:5811.0time_gap:0 id_gap:57
13:48:0810.9time_gap:0
sell seq: _37_37_37_37
09:42:0011.02time_gap:1 id_gap:15
09:42:0011.02time_gap:1 id_gap:15
sell seq: _64_49_69
11:07:0511.25time_gap:1
13:13:2211.08time_gap:0 id_gap:85
sell seq: _335_335_335
11:09:0811.22time_gap:1 id_gap:10
11:09:0811.22time_gap:1 id_gap:10
sell seq: _49_49_49
11:09:0811.23time_gap:0 id_gap:15
11:09:0811.23time_gap:0 id_gap:15
sell seq: _435_435_435
11:09:0811.24time_gap:0 id_gap:39

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _22_22_22_22_22
09:33:4318.2time_gap:3 id_gap:27
seq: _29_29_29_29_29
09:47:4917.85time_gap:1 id_gap:459
seq: _29_29_29_29
seq: _34_34_34
09:47:2717.85time_gap:1
seq: _31_16_59
13:43:5417.29time_gap:0
13:43:5717.31time_gap:0
------卖出------

sell seq: _23_23_23_23
09:30:3518.44time_gap:0 id_gap:91
09:30:3518.44time_gap:0 id_gap:91
sell seq: _27_91
09:49:0917.78time_gap:0
13:43:5417.29time_gap:0 id_gap:148
13:44:1117.3time_gap:1 id_gap:367
sell seq: _11_150_22
10:09:0717.7time_gap:0 id_gap:24
10:09:0717.7time_gap:0
sell seq: _12_89
11:09:2717.6time_gap:0 id_gap:14
13:44:2617.23time_gap:0 id_gap:59
13:44:3417.23time_gap:0 id_gap:44
sell seq: _12_19_53_11_13
14:23:5717.29time_gap:7 id_gap:42
14:30:2317.35time_gap:3 id_gap:151
14:33:0417.32time_gap:0 id_gap:81
sell seq: _15_12_13_54_20
14:23:1217.26time_gap:0 id_gap:39
14:28:3117.29time_gap:0 id_gap:141
14:30:1317.34time_gap:0 id_gap:147
sell seq: _15_11_11_53_13
14:23:4217.27time_gap:0 id_gap:39
14:26:5317.27time_gap:0 id_gap:315
14:30:1317.34time_gap:0 id_gap:268
sell seq: _12_15_53_13_19
14:27:3317.27time_gap:0 id_gap:33
14:28:3117.29time_gap:0 id_gap:57
14:28:3117.31time_gap:0 id_gap:67
14:30:1217.34time_gap:1 id_gap:201
14:30:1317.34time_gap:0 id_gap:193
sell seq: _14_19_12_53_13
................................................................... (total: 60)

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _452_452_452
09:43:526.11time_gap:0 id_gap:168
seq: _91_211
14:44:525.78time_gap:0
14:47:195.81time_gap:0
14:47:195.8time_gap:0
seq: _499_499_499_499_499
14:44:315.73time_gap:0 id_gap:63
14:47:195.8time_gap:0 id_gap:98
------卖出------

sell seq: _499_499
09:37:376.12time_gap:0 id_gap:238
09:49:386.15time_gap:0 id_gap:388
10:10:116.13time_gap:0 id_gap:95
10:10:116.14time_gap:0 id_gap:37
sell seq: _499_499_499
10:10:116.13time_gap:0 id_gap:95
sell seq: _364_364_364
09:41:256.16time_gap:1 id_gap:57
09:41:256.16time_gap:1 id_gap:57
sell seq: _83_83_83_83
09:39:106.22time_gap:1 id_gap:270
09:39:106.22time_gap:1 id_gap:270

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _20_18_14
09:43:0743.85time_gap:0 id_gap:196
13:20:2545.0time_gap:0 id_gap:212
seq: _27_14
09:33:1743.83time_gap:0 id_gap:186
seq: _36_12
13:28:0245.0time_gap:1 id_gap:145
14:19:1545.28time_gap:0 id_gap:157
14:20:5245.5time_gap:1 id_gap:92
------卖出------

sell seq: _22_12
13:28:1844.91time_gap:0 id_gap:16
14:35:5247.06time_gap:0 id_gap:193
14:37:4646.98time_gap:0 id_gap:26

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _45_104_79
09:53:078.77time_gap:0 id_gap:487
09:53:178.78time_gap:0 id_gap:262
seq: _53_113_92_54_122
14:22:469.07time_gap:0 id_gap:66
14:22:599.06time_gap:0 id_gap:75
------卖出------

sell seq: _301_301_301
13:09:138.91time_gap:1 id_gap:53
13:09:138.91time_gap:1 id_gap:53
sell seq: _98_98_98
13:20:048.95time_gap:0 id_gap:114
13:20:048.95time_gap:0 id_gap:114

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _213_213
09:30:073.56time_gap:0 id_gap:52
09:30:073.56time_gap:0 id_gap:10
09:30:073.56time_gap:0 id_gap:44
09:30:073.56time_gap:0
09:30:073.56time_gap:0
09:30:103.55time_gap:0 id_gap:11

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _61_39
10:32:1775.0time_gap:0 id_gap:490
10:35:3074.8time_gap:0 id_gap:244
10:37:4074.6time_gap:25 id_gap:77
seq: _14_12
09:57:5175.02time_gap:1 id_gap:75
10:03:2475.05time_gap:0
14:50:3476.52time_gap:0 id_gap:112
seq: _12_16
09:55:0375.8time_gap:0 id_gap:66
14:06:4876.4time_gap:0 id_gap:55
14:28:3376.58time_gap:0 id_gap:30
seq: _13_14
13:11:3975.2time_gap:0 id_gap:269
seq: _14_14
13:52:1075.56time_gap:3 id_gap:10
14:55:1276.68time_gap:0 id_gap:15
14:55:2176.7time_gap:0 id_gap:57
seq: _11_14
14:09:2176.39time_gap:111
seq: _19_19
14:01:2575.9time_gap:0 id_gap:226
seq: _14_14_14
------卖出------

sell seq: _12_12
09:30:5173.89time_gap:0
09:54:4874.99time_gap:0
10:06:2675.29time_gap:0 id_gap:13
14:05:5276.34time_gap:1
14:36:5076.46time_gap:0
sell seq: _14_14
10:03:1275.05time_gap:1
10:14:3074.85time_gap:0
10:14:3074.85time_gap:0 id_gap:12
10:14:3074.85time_gap:0 id_gap:10
10:14:5675.0time_gap:0
10:15:0774.9time_gap:0
10:23:0075.59time_gap:0
10:23:5175.78time_gap:0
sell seq: _12_11
10:21:3575.44time_gap:4 id_gap:16
10:30:1975.14time_gap:4 id_gap:70
14:47:1976.52time_gap:0
sell seq: _11_11
10:21:3275.4time_gap:1 id_gap:16
10:21:3975.44time_gap:0
10:21:3975.44time_gap:0 id_gap:62
14:02:2576.22time_gap:1
14:08:5776.35time_gap:0 id_gap:15
14:31:1376.62time_gap:0 id_gap:43
sell seq: _11_11_11_11_11
10:21:3975.44time_gap:0 id_gap:62
sell seq: _16_16_16_16
................................................................... (total: 25)

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _19_13
09:37:0393.29time_gap:0 id_gap:141
09:46:0791.09time_gap:0
09:48:0391.0time_gap:0
13:49:4890.02time_gap:0 id_gap:26
seq: _14_12
09:31:4094.08time_gap:0 id_gap:211
09:31:4794.08time_gap:0 id_gap:181
10:06:4292.0time_gap:0 id_gap:123
seq: _16_16_16_16
09:54:2491.62time_gap:0 id_gap:45
seq: _11_11_11
09:42:1192.24time_gap:0 id_gap:342
seq: _11_11
09:46:2791.54time_gap:0 id_gap:51
09:50:0490.72time_gap:1 id_gap:281
11:28:3992.82time_gap:0 id_gap:15
------卖出------

sell seq: _17_16
09:35:2193.9time_gap:0
09:56:0191.79time_gap:0 id_gap:126
13:45:4590.6time_gap:0 id_gap:377
sell seq: _17_12
09:39:1593.4time_gap:3 id_gap:377
09:39:4893.09time_gap:0 id_gap:195
10:21:5194.99time_gap:1 id_gap:330
15:00:0091.8time_gap:0
sell seq: _11_11_11
09:44:2191.95time_gap:0 id_gap:84
09:44:2191.95time_gap:0 id_gap:84
sell seq: _19_16
09:31:2294.6time_gap:1 id_gap:460
sell seq: _14_16
09:45:5691.03time_gap:8 id_gap:47
10:21:2494.71time_gap:0 id_gap:18
10:21:2594.71time_gap:0 id_gap:12
13:29:1091.55time_gap:0 id_gap:29
sell seq: _13_13_13
09:50:2890.79time_gap:0
09:50:2890.79time_gap:0
sell seq: _11_16
09:33:0393.32time_gap:0

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _13_44
09:51:0133.39time_gap:0 id_gap:22
13:00:0433.86time_gap:0 id_gap:65
14:27:1333.73time_gap:0
seq: _43_43
14:09:2133.74time_gap:0 id_gap:30
seq: _11_28_12
13:16:5633.71time_gap:20 id_gap:71
14:16:4633.71time_gap:0
seq: _17_18_13
11:02:0433.74time_gap:0
11:02:0433.74time_gap:11 id_gap:23
------卖出------

sell seq: _42_42_42
09:31:4932.99time_gap:8 id_gap:130
09:31:4932.99time_gap:8 id_gap:130
sell seq: _28_22
13:25:1133.7time_gap:0 id_gap:178
sell seq: _24_11_11
13:25:4033.72time_gap:10 id_gap:169
14:08:4533.72time_gap:4 id_gap:29

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
seq: _11_11_24
10:07:4062.7time_gap:91 id_gap:62
14:28:1662.35time_gap:0
seq: _28_16
14:24:4762.18time_gap:0
seq: _11_20_14
13:26:2161.89time_gap:0 id_gap:155
14:24:4662.18time_gap:0
------卖出------

sell seq: _18_14
10:04:4662.8time_gap:0 id_gap:439
sell seq: _17_11
14:05:1161.7time_gap:0 id_gap:384
14:35:0862.3time_gap:0 id_gap:244
14:40:1062.4time_gap:1 id_gap:158

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _16_36
10:04:2233.38time_gap:0
11:16:5233.58time_gap:0 id_gap:46
13:49:1633.25time_gap:10 id_gap:51
seq: _13_25_13
09:36:2233.3time_gap:0
09:41:1033.0time_gap:0 id_gap:369
seq: _28_28
13:50:5233.28time_gap:0 id_gap:318
14:28:3433.43time_gap:0 id_gap:58
14:52:0433.33time_gap:0 id_gap:57
seq: _28_19
10:30:1433.51time_gap:0 id_gap:66
seq: _26_26_26
14:55:3933.36time_gap:0 id_gap:266
------卖出------

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _86_59
13:13:4412.1time_gap:0
14:16:1312.0time_gap:0 id_gap:457
14:30:5812.1time_gap:0 id_gap:191
seq: _123_123_123
10:20:0512.05time_gap:0 id_gap:302
seq: _309_541
11:28:2312.1time_gap:0 id_gap:12
11:28:2312.1time_gap:0 id_gap:14
11:28:2312.09time_gap:0 id_gap:18
------卖出------

sell seq: _46_46_46_46_46
09:35:2611.74time_gap:0 id_gap:182
09:35:2611.74time_gap:0 id_gap:182
09:35:2711.74time_gap:0 id_gap:121
09:35:2711.74time_gap:0 id_gap:121
sell seq: _46_46_46_46
09:35:2611.74time_gap:0 id_gap:182
09:35:2711.74time_gap:0 id_gap:52
sell seq: _123_38
09:47:2811.96time_gap:0
10:06:1711.98time_gap:1
10:09:0711.99time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _28_13_13
09:51:5333.1time_gap:0 id_gap:49
13:40:0333.77time_gap:0 id_gap:16
seq: _37_12
09:30:4833.17time_gap:0
13:25:1533.32time_gap:0 id_gap:33
13:34:0433.53time_gap:0
13:39:5733.66time_gap:0 id_gap:25
seq: _11_20_21
09:44:4232.9time_gap:1 id_gap:32
09:57:3133.3time_gap:0 id_gap:80
seq: _16_16_16
13:25:1533.31time_gap:0 id_gap:14
------卖出------

sell seq: _17_17_17
13:25:0033.3time_gap:0
13:25:0033.3time_gap:0

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _120_61_19
10:41:4118.55time_gap:1 id_gap:153
10:42:3218.52time_gap:0 id_gap:296
10:43:4018.45time_gap:0 id_gap:132
------卖出------

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _18_18_18
09:30:2537.05time_gap:0 id_gap:57
seq: _12_34
09:30:3037.08time_gap:0 id_gap:28
10:43:0536.71time_gap:0 id_gap:67
14:39:0236.1time_gap:17 id_gap:34
seq: _14_29
09:30:3137.08time_gap:3
09:52:5436.14time_gap:0 id_gap:33
13:43:2836.16time_gap:0
seq: _22_13_22
09:53:4736.08time_gap:1 id_gap:18
10:08:2236.32time_gap:0
seq: _39_34
09:53:3936.03time_gap:0
seq: _12_38
10:15:2636.49time_gap:0
seq: _36_14
13:19:4336.3time_gap:0 id_gap:14
------卖出------

sell seq: _14_13_21
09:30:0137.56time_gap:0 id_gap:56
09:30:0137.56time_gap:1
sell seq: _11_11_11_11
09:36:4436.88time_gap:0
09:36:4436.88time_gap:0
sell seq: _125_47
10:19:0436.54time_gap:0 id_gap:347
10:23:2136.75time_gap:1
10:38:2336.69time_gap:0 id_gap:133
sell seq: _57_19
09:53:3336.0time_gap:0 id_gap:115
sell seq: _47_125_28
10:22:0336.62time_gap:0 id_gap:145
sell seq: _27_19
09:52:1736.2time_gap:206
13:31:4636.35time_gap:0
13:54:3736.01time_gap:0 id_gap:10
sell seq: _113_113_113
10:12:5936.22time_gap:0 id_gap:14
10:12:5936.22time_gap:0 id_gap:14
sell seq: _24_18
09:49:1436.22time_gap:0 id_gap:114
10:00:0436.0time_gap:0 id_gap:10
13:57:1436.09time_gap:38
sell seq: _19_18_16
10:00:0236.01time_gap:0 id_gap:34
13:48:3436.01time_gap:0 id_gap:12
sell seq: _44_16
09:51:3536.21time_gap:157
11:09:1336.66time_gap:29 id_gap:92
11:12:0936.66time_gap:0 id_gap:250
sell seq: _18_14_13
09:53:1036.1time_gap:0
13:49:5436.0time_gap:0 id_gap:40

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _18_18_19
14:33:4032.01time_gap:0 id_gap:482
seq: _13_13_13_13_13
09:47:5131.56time_gap:1 id_gap:25
seq: _16_16_16
09:33:1131.34time_gap:4 id_gap:249
seq: _29_21
13:07:2931.84time_gap:0
seq: _28_24
13:06:5731.86time_gap:0 id_gap:13
------卖出------

sell seq: _24_17_20
09:48:4031.55time_gap:0 id_gap:27
13:40:5731.63time_gap:0 id_gap:395
sell seq: _17_37
09:45:3131.62time_gap:0 id_gap:41
10:45:0931.44time_gap:0 id_gap:11
10:45:5731.41time_gap:0
sell seq: _20_12_27
13:51:2731.5time_gap:1 id_gap:14
14:51:5832.22time_gap:0
sell seq: _23_23_23
09:50:1231.35time_gap:0 id_gap:16
09:50:1231.35time_gap:0 id_gap:16

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499
09:34:122.17time_gap:0 id_gap:238
09:37:092.19time_gap:0 id_gap:20
09:37:092.19time_gap:0
10:08:422.23time_gap:0 id_gap:52
10:08:422.23time_gap:0 id_gap:54
10:16:152.25time_gap:0 id_gap:83
seq: _499_499_499
------卖出------

sell seq: _499_499
09:43:132.21time_gap:1 id_gap:47
10:18:092.27time_gap:0 id_gap:20
10:18:092.27time_gap:0
10:18:092.27time_gap:0 id_gap:12
10:22:512.26time_gap:0 id_gap:329
10:32:382.26time_gap:0 id_gap:101

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _499_499_499
10:10:083.56time_gap:0 id_gap:109
seq: _429_784_1787
10:14:463.63time_gap:0 id_gap:121
10:15:143.63time_gap:0 id_gap:50
10:15:443.63time_gap:0 id_gap:53
------卖出------

sell seq: _499_499
09:34:103.49time_gap:0 id_gap:10
10:08:083.54time_gap:3 id_gap:15
10:13:483.6time_gap:0 id_gap:74

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _41_41_41
10:01:4015.26time_gap:3
seq: _42_42_17_42
09:51:2115.09time_gap:1
13:08:5015.42time_gap:0 id_gap:106
seq: _32_32_32_32_32
09:45:1015.08time_gap:0
seq: _31_31_31_31
13:09:1915.44time_gap:1 id_gap:90
------卖出------

sell seq: _49_49_49_49
10:08:5815.3time_gap:0 id_gap:97
10:08:5815.3time_gap:0 id_gap:97
sell seq: _27_22_52
09:31:3715.28time_gap:0
13:05:3615.52time_gap:1 id_gap:381
sell seq: _42_42_42
09:55:0115.23time_gap:0
09:55:0115.23time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _19_14_38
09:30:3822.35time_gap:0 id_gap:25
14:50:4022.59time_gap:0 id_gap:148
seq: _19_38_19
11:06:1222.72time_gap:0
seq: _14_72
11:06:0922.7time_gap:0 id_gap:242
seq: _43_43_43_43
13:00:0022.7time_gap:0
seq: _43_43_43
13:00:0322.7time_gap:0 id_gap:423
------卖出------

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _22_11
09:30:1254.15time_gap:0
09:54:1655.0time_gap:0 id_gap:115
14:12:0355.1time_gap:0
seq: _16_16
09:30:1854.12time_gap:0
13:25:3354.84time_gap:0
14:26:3556.77time_gap:0 id_gap:166
14:27:0756.73time_gap:0 id_gap:21
seq: _14_16
13:25:3254.84time_gap:0 id_gap:175
13:29:2154.79time_gap:0 id_gap:235
13:51:5154.38time_gap:0 id_gap:27
seq: _11_17
10:30:4055.77time_gap:0
------卖出------

sell seq: _11_24
09:30:2354.08time_gap:1
09:31:5853.82time_gap:0 id_gap:26
13:08:1055.6time_gap:0
sell seq: _24_14
09:32:3753.73time_gap:0
09:46:1855.01time_gap:0 id_gap:375
09:54:5755.27time_gap:0 id_gap:211
sell seq: _14_14
10:52:4855.11time_gap:0 id_gap:180
11:01:0555.3time_gap:0 id_gap:342
14:26:3256.54time_gap:0
sell seq: _24_24
13:52:2854.33time_gap:0
sell seq: _12_18
14:21:3155.9time_gap:13 id_gap:62

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _16_16
09:44:5059.34time_gap:0 id_gap:63
09:47:4859.43time_gap:1 id_gap:403
09:49:0559.55time_gap:0 id_gap:52
seq: _14_11_79
09:49:0559.5time_gap:0
13:00:1560.5time_gap:0 id_gap:404
seq: _16_14
10:01:1760.17time_gap:0 id_gap:104
10:49:2060.07time_gap:0
13:00:1560.5time_gap:0 id_gap:49
seq: _22_14
13:00:0260.36time_gap:0 id_gap:29
13:00:0360.36time_gap:0 id_gap:60
13:00:0460.33time_gap:0
------卖出------

sell seq: _16_11
09:40:3459.2time_gap:5 id_gap:28
09:56:4959.99time_gap:0 id_gap:110
13:16:3960.15time_gap:1 id_gap:321
13:38:3560.05time_gap:0
sell seq: _12_13
13:11:0660.06time_gap:0
sell seq: _37_37_37
15:00:0058.97time_gap:0
15:00:0058.97time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _34_34
09:30:3629.12time_gap:0
09:52:1129.8time_gap:0
10:06:0630.47time_gap:0 id_gap:53
10:07:1930.31time_gap:0
14:30:0329.89time_gap:0
seq: _19_34
13:13:5430.09time_gap:0 id_gap:12
seq: _26_18_13
09:57:2829.89time_gap:0 id_gap:11
10:06:5030.4time_gap:0
------卖出------

sell seq: _34_34
09:30:5229.35time_gap:1
09:52:3729.87time_gap:1
09:57:2630.0time_gap:0
sell seq: _38_38_38
15:00:0029.31time_gap:0
15:00:0029.31time_gap:0
sell seq: _26_26
09:36:0429.4time_gap:0 id_gap:214
09:58:4930.07time_gap:0 id_gap:28
09:58:4930.08time_gap:0
sell seq: _14_14_14_14
09:49:3629.61time_gap:4
09:49:3629.61time_gap:4
sell seq: _48_48_48
10:00:1129.99time_gap:0 id_gap:162
10:00:1129.99time_gap:0 id_gap:162
sell seq: _146_17
10:00:1130.0time_gap:0
10:00:1929.99time_gap:14
10:00:3330.0time_gap:0
sell seq: _14_24_16
11:21:2330.17time_gap:0 id_gap:211
11:22:2730.14time_gap:0 id_gap:230
sell seq: _14_17_19
10:08:5730.35time_gap:0 id_gap:20
10:23:5730.17time_gap:0 id_gap:371

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _34_14_19
09:30:0426.87time_gap:0 id_gap:77
09:30:3727.27time_gap:0
seq: _57_28
09:30:0126.87time_gap:0 id_gap:25
09:30:3727.27time_gap:0
10:11:2726.98time_gap:0 id_gap:403
seq: _57_21
09:38:4827.15time_gap:0
seq: _37_19
09:31:5427.51time_gap:0 id_gap:497
10:02:2026.97time_gap:0
10:02:2026.97time_gap:0
------卖出------

sell seq: _61_61_61
10:36:0027.27time_gap:0 id_gap:446
10:36:0027.27time_gap:0 id_gap:446

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _21_21_21_21_21
09:32:3019.1time_gap:1 id_gap:468
seq: _47_47_47
09:32:5919.04time_gap:1 id_gap:100
seq: _97_97_97
09:34:0418.98time_gap:1 id_gap:49
seq: _27_27_27
09:31:1918.97time_gap:0 id_gap:69
seq: _48_48_13
09:44:0618.94time_gap:0 id_gap:268
13:01:3818.83time_gap:0 id_gap:91
seq: _31_31_31
09:34:5719.05time_gap:3 id_gap:42
------卖出------

sell seq: _81_81_81_81
09:40:0419.03time_gap:0 id_gap:171
09:40:0419.03time_gap:0 id_gap:171
sell seq: _106_106_106
09:46:1817.33time_gap:0
09:46:1817.33time_gap:0
sell seq: _106_106
09:46:0917.33time_gap:0 id_gap:55
09:46:0917.33time_gap:0 id_gap:33
09:46:1217.33time_gap:0 id_gap:53
09:46:1217.33time_gap:0 id_gap:15
09:46:1517.33time_gap:0 id_gap:17
09:46:1517.33time_gap:0 id_gap:24
09:46:1817.33time_gap:0 id_gap:13
sell seq: _44_106
09:46:0917.33time_gap:0 id_gap:24
09:46:1217.33time_gap:0
09:46:1517.33time_gap:0 id_gap:11
sell seq: _121_79_79
09:46:0418.82time_gap:0 id_gap:26
10:06:0318.68time_gap:3 id_gap:19
sell seq: _16_16_16_16_16
10:17:3718.84time_gap:0 id_gap:10
10:17:3718.84time_gap:0 id_gap:10
sell seq: _28_28_27
09:55:1018.8time_gap:0 id_gap:12
10:25:0318.84time_gap:0 id_gap:11
13:11:3918.72time_gap:0 id_gap:18
13:20:3618.65time_gap:0
13:40:2118.6time_gap:0
sell seq: _49_49
................................................................... (total: 79)

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _11_12
09:32:1074.13time_gap:0 id_gap:177
09:41:4873.12time_gap:0 id_gap:62
10:02:2973.6time_gap:0 id_gap:175
seq: _14_14_14_14
09:30:4273.0time_gap:0 id_gap:246
seq: _13_12
09:31:5374.17time_gap:0 id_gap:111
10:11:1073.98time_gap:0
13:39:2773.06time_gap:0 id_gap:23
seq: _14_12
09:32:1074.14time_gap:0 id_gap:301
10:32:5574.77time_gap:0
10:40:1774.22time_gap:0
seq: _16_14
09:37:0573.62time_gap:0 id_gap:201
seq: _14_11
09:49:4372.93time_gap:0 id_gap:229
seq: _17_17_17
10:38:0774.28time_gap:3 id_gap:99
------卖出------

sell seq: _12_13
09:30:1874.3time_gap:1 id_gap:352
09:30:5773.79time_gap:0 id_gap:108
10:09:4273.1time_gap:0 id_gap:209
10:19:0374.49time_gap:0 id_gap:260
13:39:2773.06time_gap:0
sell seq: _16_12
09:30:2674.02time_gap:0
09:39:0473.84time_gap:0 id_gap:11
09:45:0473.2time_gap:0 id_gap:97
sell seq: _16_16_16
09:59:4873.3time_gap:0 id_gap:156
09:59:4873.3time_gap:0 id_gap:156
sell seq: _13_16
09:30:5173.79time_gap:0 id_gap:62
09:34:2674.14time_gap:0 id_gap:171
13:38:4773.02time_gap:0 id_gap:230
sell seq: _18_14
09:39:2773.7time_gap:0 id_gap:432
09:41:5373.5time_gap:0 id_gap:101
09:48:0373.0time_gap:1 id_gap:440
13:40:5573.06time_gap:0 id_gap:189
sell seq: _11_17
09:33:0773.88time_gap:0 id_gap:125
13:25:4073.34time_gap:0 id_gap:38
15:00:0073.36time_gap:0
sell seq: _14_13
09:45:5973.06time_gap:0
09:57:5973.47time_gap:0
10:25:0775.2time_gap:0 id_gap:119

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _152_16
10:13:0414.04time_gap:0 id_gap:145
14:23:4315.04time_gap:0 id_gap:80
14:23:4415.04time_gap:0 id_gap:146
seq: _46_46_46_46
09:34:4814.06time_gap:0 id_gap:71
seq: _152_44
14:26:5815.14time_gap:0
------卖出------

sell seq: _12_152_20
13:56:2914.27time_gap:1 id_gap:95
14:09:5314.5time_gap:0 id_gap:70
sell seq: _16_152
14:09:5414.5time_gap:0
14:31:5015.09time_gap:1 id_gap:119
14:51:4415.1time_gap:1 id_gap:244
sell seq: _22_22_22_22_22
14:33:2015.05time_gap:0
14:33:2015.05time_gap:0
sell seq: _152_136
14:25:1815.18time_gap:0 id_gap:27

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _15_20_16_12
09:30:0252.5time_gap:0 id_gap:98
09:46:2451.39time_gap:0 id_gap:123
seq: _28_28_28
10:13:0152.13time_gap:0 id_gap:34
------卖出------

sell seq: _24_27
09:41:4051.8time_gap:6 id_gap:493
09:47:1751.4time_gap:0 id_gap:76
09:49:0551.6time_gap:0
09:50:2051.5time_gap:0 id_gap:69
10:01:2351.6time_gap:0 id_gap:47
10:02:3151.8time_gap:0 id_gap:63
10:02:3851.8time_gap:0
10:06:3551.9time_gap:0 id_gap:72
sell seq: _18_14
09:47:1751.4time_gap:0 id_gap:43
09:49:0551.6time_gap:3 id_gap:105
09:50:2051.5time_gap:0 id_gap:49

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _11_15_12
10:29:5743.56time_gap:0 id_gap:216
10:36:3843.56time_gap:0 id_gap:445
------卖出------

sell seq: _23_15_12
09:33:4638.08time_gap:0
10:40:1242.58time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _18_18_18_18
09:32:3465.51time_gap:1 id_gap:225
seq: _17_11
10:25:2365.03time_gap:0 id_gap:56
seq: _16_16
09:33:4965.09time_gap:0
09:36:1365.29time_gap:0
09:59:2465.08time_gap:10
13:47:0862.73time_gap:0 id_gap:199
------卖出------

sell seq: _11_14
09:30:0267.15time_gap:0 id_gap:117
09:30:2266.3time_gap:1 id_gap:25
09:35:0666.07time_gap:1 id_gap:137
09:46:4864.8time_gap:1 id_gap:240
sell seq: _23_13
09:30:0766.62time_gap:0
09:39:3565.78time_gap:0
09:44:3465.13time_gap:1 id_gap:26
sell seq: _17_11
11:19:1664.99time_gap:148
sell seq: _12_11
09:35:3765.7time_gap:0 id_gap:90
09:40:1965.75time_gap:0 id_gap:458
09:42:4565.43time_gap:0
sell seq: _16_16
09:34:2865.67time_gap:0
09:35:3865.65time_gap:0
10:12:1164.73time_gap:0 id_gap:78
sell seq: _18_19
09:37:1465.61time_gap:0 id_gap:10
09:37:1465.61time_gap:0 id_gap:28
09:37:1465.61time_gap:0 id_gap:37
09:37:3565.67time_gap:1 id_gap:217
09:37:3965.68time_gap:1 id_gap:328
sell seq: _16_11
09:31:0266.13time_gap:0
09:32:4965.2time_gap:0
09:36:4265.5time_gap:0
09:39:0465.98time_gap:0
sell seq: _14_17
13:44:2763.0time_gap:0 id_gap:132
sell seq: _18_18_18_18
................................................................... (total: 43)

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _12_13
09:31:1287.3time_gap:0
10:30:3588.26time_gap:0
14:41:0786.06time_gap:0
seq: _13_11
09:32:5386.35time_gap:0
09:35:5387.21time_gap:0
09:40:4587.78time_gap:3
09:43:5887.04time_gap:0 id_gap:13
14:41:0786.04time_gap:0
seq: _13_13
09:40:2187.75time_gap:0 id_gap:243
------卖出------

sell seq: _13_11
09:25:0188.0time_gap:382
09:31:5887.57time_gap:0 id_gap:29
10:27:4888.49time_gap:3
sell seq: _14_12
09:30:4286.0time_gap:0
13:59:2185.5time_gap:3 id_gap:116
14:31:3286.78time_gap:0
sell seq: _28_28_28_28
14:30:4586.95time_gap:0 id_gap:312
14:30:4586.95time_gap:0 id_gap:312

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _29_29_29
09:31:0717.58time_gap:0 id_gap:253
09:33:4917.25time_gap:0
09:33:4917.25time_gap:0
------卖出------

sell seq: _89_89_89
13:29:3016.8time_gap:4 id_gap:13
13:29:3016.8time_gap:4 id_gap:13

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _57_43_57_43
09:30:0512.68time_gap:0 id_gap:35
09:30:1512.65time_gap:0 id_gap:10
seq: _73_73_73_73_73
09:30:4812.53time_gap:1 id_gap:266
------卖出------

sell seq: _68_44_20
10:05:2412.33time_gap:0
10:45:3212.2time_gap:0 id_gap:15

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _33_33_33_33
13:03:5411.5time_gap:0 id_gap:319
13:03:5511.5time_gap:0 id_gap:266
seq: _57_57_57
13:08:3211.58time_gap:0 id_gap:231
seq: _37_37_37_37_37
13:04:0611.57time_gap:0 id_gap:331
seq: _73_73_73
13:10:0211.65time_gap:1 id_gap:282

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _13_13_11_14_12
09:30:5130.2time_gap:0 id_gap:16
09:30:5130.2time_gap:1 id_gap:15
seq: _14_14_11_13
09:30:5230.2time_gap:0 id_gap:270

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _167_167_167_167_167
10:40:3413.66time_gap:1 id_gap:208
seq: _71_71_71_71
10:37:2313.66time_gap:32 id_gap:194
seq: _43_43_43_43_43
10:34:2513.71time_gap:0 id_gap:188
seq: _166_166_166
14:45:1113.86time_gap:0 id_gap:50
14:45:2113.87time_gap:0 id_gap:56
------卖出------

sell seq: _265_11_11
10:05:0413.55time_gap:4 id_gap:141
13:23:1413.88time_gap:0 id_gap:18
sell seq: _151_16_26
14:00:1913.83time_gap:0 id_gap:112
14:01:0313.84time_gap:1 id_gap:80

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _73_73_73
09:30:0016.88time_gap:0
seq: _22_73
09:55:5317.17time_gap:0 id_gap:23
11:28:4417.27time_gap:5 id_gap:381
14:31:3017.32time_gap:0 id_gap:95
seq: _16_31_47
13:00:0317.3time_gap:0 id_gap:19
13:22:3117.4time_gap:0
------卖出------

sell seq: _31_16_47
09:30:0116.84time_gap:0 id_gap:16
13:06:0517.32time_gap:1
sell seq: _72_34_120
13:48:1017.2time_gap:0
13:48:1017.2time_gap:0 id_gap:49
sell seq: _87_87_87
13:42:3617.25time_gap:0 id_gap:181
13:42:3617.25time_gap:0 id_gap:181
sell seq: _22_22_22_22
10:33:3617.26time_gap:3 id_gap:45
10:33:3617.26time_gap:3 id_gap:45
sell seq: _34_34_34_34
10:23:5217.29time_gap:3 id_gap:29
10:23:5217.29time_gap:3 id_gap:29

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
seq: _53_24_13
10:36:0616.93time_gap:0 id_gap:325
14:36:0517.84time_gap:0 id_gap:57
seq: _33_11_44
13:45:2117.25time_gap:0 id_gap:153
14:01:5617.36time_gap:0 id_gap:13
------卖出------

sell seq: _21_21_21_21_21
09:47:4816.58time_gap:0 id_gap:17
09:47:4816.58time_gap:0 id_gap:17

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _29_11
09:46:2744.75time_gap:0 id_gap:35
14:05:3045.73time_gap:0 id_gap:152
14:16:3845.64time_gap:0 id_gap:12
seq: _13_13_13_13
09:33:1345.04time_gap:0 id_gap:26
------卖出------

sell seq: _11_11_11
09:31:2445.54time_gap:1 id_gap:85
09:31:2445.54time_gap:1 id_gap:85
10:21:2945.56time_gap:0
sell seq: _19_12_18
09:31:2245.61time_gap:1 id_gap:393
15:00:0045.76time_gap:0 id_gap:411
sell seq: _12_22
09:53:1344.73time_gap:5 id_gap:433

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _208_208_208_208_208
13:59:3712.25time_gap:1
seq: _207_207_207_207
14:24:4212.31time_gap:0
seq: _279_279_279_279
09:48:1012.3time_gap:68 id_gap:10
seq: _144_144_144_144
14:08:4112.3time_gap:1
seq: _73_73_73_73
10:47:0712.49time_gap:25
seq: _81_81_81_81_81
11:08:2112.51time_gap:6
------卖出------

sell seq: _83_54_32_25
10:09:1412.4time_gap:0 id_gap:178
14:44:2512.23time_gap:0 id_gap:114
sell seq: _43_43_43
09:55:3712.43time_gap:15
09:55:3712.43time_gap:15

603668 天马科技 R

行业： 农林牧渔-农产品加工-水产饲料
概念： 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区
流通市值：69亿
seq: _13_13_13_13_76
10:20:4411.89time_gap:0 id_gap:158
10:20:5711.89time_gap:0 id_gap:169
seq: _46_46_46
11:17:0612.1time_gap:0 id_gap:77
------卖出------

sell seq: _83_83_83
14:47:4112.78time_gap:0
14:47:4112.78time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499_499_499
09:38:241.75time_gap:0 id_gap:203
seq: _236_77_186_499
09:43:121.75time_gap:0 id_gap:332
09:43:271.75time_gap:13
seq: _499_499_499
09:37:191.75time_gap:0 id_gap:212
seq: _499_499
09:38:201.76time_gap:0 id_gap:221
09:43:121.75time_gap:0 id_gap:191
09:54:421.75time_gap:13 id_gap:69

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _22_18_28
10:11:0033.12time_gap:0 id_gap:93
10:11:1333.12time_gap:0 id_gap:51
seq: _28_23_11
10:23:5233.1time_gap:0 id_gap:147
seq: _16_16_16
10:21:1033.12time_gap:0 id_gap:313
10:21:1133.12time_gap:0 id_gap:352
seq: _32_22
10:05:4533.1time_gap:0 id_gap:37
10:16:4733.0time_gap:0 id_gap:167
10:21:1033.12time_gap:0 id_gap:21
seq: _28_28_28
seq: _32_16
10:16:4733.0time_gap:0 id_gap:168

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _122_122_122_122
14:47:4934.28time_gap:8
------卖出------

sell seq: _24_24
09:31:0534.81time_gap:0 id_gap:369
09:36:3434.76time_gap:5
13:27:3334.56time_gap:5
sell seq: _146_143
14:47:4934.28time_gap:0 id_gap:146
14:48:2734.25time_gap:33 id_gap:107
14:50:5034.29time_gap:10 id_gap:105
sell seq: _22_22_22
09:32:2334.62time_gap:0 id_gap:84
09:32:2334.62time_gap:0 id_gap:84
sell seq: _29_29_29_29
09:35:4634.86time_gap:0 id_gap:18
09:35:4634.86time_gap:0 id_gap:18
sell seq: _98_101
14:47:3334.24time_gap:0 id_gap:110
14:49:3534.31time_gap:3 id_gap:121
14:49:4434.3time_gap:0 id_gap:253
14:50:4734.32time_gap:16 id_gap:115
sell seq: _121_118
14:48:1334.26time_gap:47 id_gap:77
14:49:1634.32time_gap:9 id_gap:122
14:50:0334.31time_gap:14 id_gap:41
14:50:2334.3time_gap:0 id_gap:105
sell seq: _16_16_16
10:04:4134.3time_gap:0
10:04:4134.3time_gap:0
sell seq: _48_48_48
15:00:0033.68time_gap:0
15:00:0033.68time_gap:0

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _34_22_42
14:20:1595.0time_gap:0 id_gap:133
14:20:4295.1time_gap:4 id_gap:88
seq: _13_13_13
09:30:0095.58time_gap:0
seq: _11_23
09:32:5495.04time_gap:0 id_gap:39
10:04:0695.68time_gap:0
14:20:5695.4time_gap:0
seq: _11_11
09:32:5395.02time_gap:0 id_gap:181
09:43:2195.04time_gap:0 id_gap:40
09:48:0294.9time_gap:0 id_gap:14
seq: _11_13
13:47:2193.7time_gap:0 id_gap:123
13:49:5593.23time_gap:4 id_gap:45
14:06:2794.19time_gap:0 id_gap:28
------卖出------

sell seq: _31_31
13:05:0795.45time_gap:0
13:05:1095.38time_gap:0 id_gap:175
13:08:1095.0time_gap:0 id_gap:10
sell seq: _11_11
09:32:0495.53time_gap:0 id_gap:418
09:32:2595.46time_gap:0 id_gap:161
10:28:4696.45time_gap:0 id_gap:387
10:28:4696.5time_gap:0 id_gap:46
13:50:1993.2time_gap:0 id_gap:321
sell seq: _31_31_31
13:05:0795.45time_gap:0 id_gap:54
sell seq: _14_11
09:30:1095.2time_gap:0 id_gap:10
09:40:5096.18time_gap:0 id_gap:43
09:49:2294.81time_gap:204
sell seq: _11_11_11
10:28:4696.5time_gap:0 id_gap:54

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _16_16_16_16_16
09:30:5040.02time_gap:0 id_gap:53
seq: _16_16_16_16
seq: _13_13_13
09:30:4640.02time_gap:1
seq: _24_24
10:02:4239.93time_gap:31
10:22:2339.91time_gap:0 id_gap:29
10:22:2339.9time_gap:0 id_gap:13
seq: _24_24_24
seq: _11_27
09:47:0539.6time_gap:1 id_gap:74
10:37:2239.65time_gap:29
11:27:2939.82time_gap:0 id_gap:11
seq: _17_17_17
09:48:4639.64time_gap:0 id_gap:61
------卖出------

sell seq: _187_312
10:22:2339.9time_gap:0 id_gap:99
10:23:4039.8time_gap:0 id_gap:105
10:26:5639.8time_gap:103 id_gap:36
11:23:3339.8time_gap:0
sell seq: _12_12_40
09:36:3839.85time_gap:0 id_gap:278
09:36:3839.85time_gap:0 id_gap:175
sell seq: _40_18_12
09:39:3239.83time_gap:0 id_gap:22
13:05:4039.85time_gap:0 id_gap:37
sell seq: _12_12_12_12
09:35:1739.83time_gap:0 id_gap:171
09:35:1739.83time_gap:0 id_gap:171
sell seq: _26_12
09:57:0739.77time_gap:0 id_gap:149
10:30:5939.89time_gap:0 id_gap:18
11:19:3139.77time_gap:1 id_gap:16
13:17:1039.6time_gap:4
13:18:0239.58time_gap:0 id_gap:13
sell seq: _25_14_26
10:34:1639.76time_gap:0 id_gap:34
10:34:1639.76time_gap:0
sell seq: _13_12_37
13:28:0539.52time_gap:0 id_gap:26
13:54:2939.21time_gap:4 id_gap:29

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _74_19
09:48:2918.53time_gap:0
seq: _33_33_33
13:19:3718.62time_gap:4 id_gap:20
seq: _18_12_11_45
09:43:0218.6time_gap:0 id_gap:239
09:43:0218.6time_gap:0 id_gap:17
seq: _111_16
09:47:3918.53time_gap:0
------卖出------

sell seq: _14_31_56
11:26:2118.59time_gap:1 id_gap:13
11:26:2918.59time_gap:0 id_gap:14

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _96_48_49
13:47:4412.25time_gap:0
13:47:4412.26time_gap:0
13:47:4412.27time_gap:0
------卖出------

sell seq: _56_56_56
15:00:0012.15time_gap:0
15:00:0012.15time_gap:0

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿
seq: _85_294_49_30
09:57:355.97time_gap:0
10:06:465.99time_gap:0
seq: _157_84_40
09:44:195.98time_gap:0
09:46:355.97time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _31_31_31_31
09:34:1021.06time_gap:1 id_gap:280
seq: _26_26_26_26
09:40:5220.93time_gap:0 id_gap:280
seq: _109_109_109
09:41:0720.92time_gap:0 id_gap:295
seq: _31_18_19_19
09:33:0820.8time_gap:0 id_gap:227
09:33:3420.73time_gap:0
------卖出------

sell seq: _24_24_24_24
09:53:0720.77time_gap:5 id_gap:234
09:53:0720.77time_gap:5 id_gap:234

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _21_21_21
09:38:4224.01time_gap:1 id_gap:436
seq: _33_33_33_33_33
09:40:2323.68time_gap:1 id_gap:402
seq: _53_53_53
09:38:3223.99time_gap:1 id_gap:70
seq: _42_42_42
09:36:4823.96time_gap:0 id_gap:209
seq: _26_26_26
09:36:5423.96time_gap:0
------卖出------

sell seq: _27_26_23
09:30:3624.02time_gap:0
09:30:3624.02time_gap:0 id_gap:42
sell seq: _42_42_42
09:31:4523.66time_gap:0 id_gap:491
sell seq: _12_11_53
09:43:5723.57time_gap:5 id_gap:474
09:44:1123.46time_gap:1 id_gap:118

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _17_17
09:47:4147.3time_gap:1 id_gap:173
09:48:2247.4time_gap:1 id_gap:74
09:51:0447.84time_gap:0 id_gap:259
09:57:4648.28time_gap:0
seq: _21_13
09:57:1048.22time_gap:0 id_gap:41
10:47:0348.3time_gap:0 id_gap:102
13:09:0148.7time_gap:0 id_gap:21
seq: _29_29
09:58:0748.37time_gap:1 id_gap:309
09:58:0848.37time_gap:1 id_gap:294
09:58:0948.37time_gap:0 id_gap:182
seq: _13_13_16
10:13:2748.4time_gap:0 id_gap:34
10:16:4648.5time_gap:0 id_gap:24
------卖出------

sell seq: _13_24
09:50:5847.87time_gap:0
10:01:5148.32time_gap:1 id_gap:56
13:50:3948.26time_gap:0
sell seq: _16_11_18
10:07:0748.2time_gap:0 id_gap:106
13:52:3048.38time_gap:3

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _11_18
09:25:0186.43time_gap:0
09:54:1586.5time_gap:0
15:00:0086.98time_gap:0
seq: _18_18_18_18_18
09:43:4585.5time_gap:0 id_gap:45
seq: _18_18_18
09:44:0585.7time_gap:0 id_gap:71
10:03:0186.64time_gap:0
seq: _18_18
09:44:2885.9time_gap:0 id_gap:152
------卖出------

sell seq: _18_18_18
09:43:1485.5time_gap:0
09:43:1485.5time_gap:0
sell seq: _136_11_15
09:41:0885.82time_gap:0 id_gap:265
09:41:0885.82time_gap:0 id_gap:250
sell seq: _11_12
09:46:4485.99time_gap:0 id_gap:140
10:44:4787.0time_gap:0 id_gap:185
13:46:5286.58time_gap:0
sell seq: _12_18
09:57:0886.53time_gap:42 id_gap:431
sell seq: _17_17_17
15:00:0086.98time_gap:0
15:00:0086.98time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _44_44_44
seq: _16_14_22_22
10:02:3727.3time_gap:0
10:17:0426.87time_gap:0 id_gap:30
seq: _34_42_26
11:12:5127.6time_gap:0 id_gap:72
14:07:3026.9time_gap:0 id_gap:360
------卖出------

sell seq: _87_87_87
10:11:0426.95time_gap:1 id_gap:82
10:11:0426.95time_gap:1 id_gap:82

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _16_11_11
09:30:2545.57time_gap:0
09:30:3445.52time_gap:0 id_gap:18
seq: _24_13
13:50:1345.3time_gap:0
seq: _16_18
09:33:5245.47time_gap:3 id_gap:38
09:34:0245.48time_gap:4 id_gap:38
13:00:0946.78time_gap:0 id_gap:248
seq: _43_43_43
09:49:2945.8time_gap:0 id_gap:37
------卖出------

sell seq: _22_17_21
09:34:4445.5time_gap:0 id_gap:126
13:57:0145.48time_gap:0
sell seq: _11_11_11_11_11
14:03:4045.65time_gap:0 id_gap:161
14:03:4045.65time_gap:0 id_gap:161
sell seq: _11_11_11_11
14:03:4045.65time_gap:0 id_gap:215
sell seq: _17_17_17
09:31:1445.48time_gap:0 id_gap:349
09:31:1445.48time_gap:0 id_gap:349
sell seq: _13_12_16
13:51:3845.43time_gap:0
13:57:2045.48time_gap:0
sell seq: _24_24_24
13:55:5145.3time_gap:0 id_gap:203
13:55:5145.3time_gap:0 id_gap:203
sell seq: _13_13_13_13
09:45:1445.85time_gap:70 id_gap:305
09:45:1445.85time_gap:70 id_gap:305
09:46:5145.75time_gap:1 id_gap:323

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _499_499_499
09:37:152.18time_gap:0 id_gap:14
11:17:092.19time_gap:0 id_gap:72
11:17:092.19time_gap:0 id_gap:51
seq: _499_499_499_499

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿
seq: _39_39_39
11:12:0418.16time_gap:0 id_gap:80
14:23:4518.0time_gap:0 id_gap:21
14:28:3118.0time_gap:0 id_gap:22
seq: _39_39_39_39

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _14_15_11
09:40:5040.0time_gap:0 id_gap:29
09:41:0140.25time_gap:0
seq: _27_27
09:34:0839.39time_gap:0 id_gap:13
09:40:1639.81time_gap:0 id_gap:128
11:19:3239.18time_gap:239
seq: _123_123_123
09:40:0939.57time_gap:0 id_gap:272
seq: _124_124_124
09:34:0839.38time_gap:0 id_gap:488
------卖出------

sell seq: _13_23_14
09:30:0540.22time_gap:0 id_gap:34
09:33:0439.45time_gap:1 id_gap:438
sell seq: _21_26
09:36:5239.79time_gap:0 id_gap:190
09:59:1139.17time_gap:1 id_gap:131
13:25:0938.8time_gap:0 id_gap:327
sell seq: _18_19_23
09:32:5839.5time_gap:0 id_gap:325
09:35:4539.78time_gap:0 id_gap:104
sell seq: _11_11_18
09:39:1939.69time_gap:1 id_gap:168
09:39:2039.69time_gap:0 id_gap:42
sell seq: _11_11_11_11
09:31:4339.86time_gap:0 id_gap:29
09:31:4339.86time_gap:0 id_gap:29
sell seq: _13_13_13
09:31:3239.94time_gap:1 id_gap:171
09:31:3239.94time_gap:1 id_gap:171

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _11_12_12_12
10:39:0437.79time_gap:0 id_gap:20
10:54:0437.6time_gap:7 id_gap:13
seq: _12_12_12_12
seq: _14_14_14
14:16:4336.44time_gap:0
------卖出------

sell seq: _16_16_16
13:24:2737.4time_gap:0 id_gap:49
13:24:2737.4time_gap:0 id_gap:49
sell seq: _27_27_27
13:30:4637.1time_gap:0 id_gap:471
13:30:4637.1time_gap:0 id_gap:471
sell seq: _14_14_14
14:01:5836.49time_gap:1 id_gap:312
14:01:5836.49time_gap:1 id_gap:312

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _46_46_46
13:00:1710.9time_gap:1 id_gap:80
seq: _79_79_79
14:23:4510.53time_gap:0 id_gap:122
seq: _46_46_46_46
14:16:1310.52time_gap:0 id_gap:30
seq: _109_109_109_109_109
14:35:4210.48time_gap:0
seq: _99_99_99
14:49:5110.35time_gap:0 id_gap:207
------卖出------

sell seq: _138_138_138_138
09:33:2710.72time_gap:6
09:33:2710.72time_gap:6
sell seq: _46_46_46_46
09:30:2010.62time_gap:1 id_gap:205
09:30:2010.62time_gap:1 id_gap:205
sell seq: _101_101_101
09:44:2010.88time_gap:1
09:44:2010.88time_gap:1
sell seq: _76_76_76_76
09:43:0110.92time_gap:30 id_gap:103
09:43:0110.92time_gap:30 id_gap:103
sell seq: _97_97_97
09:39:1710.92time_gap:0
09:39:1710.92time_gap:0
sell seq: _175_79_132_74_41
14:52:4210.3time_gap:0 id_gap:124
14:53:0110.3time_gap:1 id_gap:164

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _52_241
10:30:118.2time_gap:0
13:00:038.22time_gap:0 id_gap:59
13:00:208.24time_gap:0 id_gap:497
seq: _144_241_92_52
13:00:038.22time_gap:0 id_gap:61
13:00:038.22time_gap:0 id_gap:286
------卖出------

sell seq: _144_96_48
13:32:528.2time_gap:0 id_gap:22
13:33:078.2time_gap:6 id_gap:27

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _96_78_65_83
10:47:359.85time_gap:0 id_gap:10
13:20:3510.0time_gap:0
------卖出------

sell seq: _34_34_34_34_34
09:35:0310.03time_gap:3
09:35:0310.03time_gap:3

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
seq: _12_11
10:53:43143.09time_gap:0
13:48:20141.0time_gap:0
13:49:29140.5time_gap:0
14:47:53141.0time_gap:0 id_gap:13
seq: _19_19
09:51:23143.2time_gap:0
13:51:46140.0time_gap:0
13:51:46140.0time_gap:0
seq: _12_12_12_12
09:50:14143.12time_gap:0 id_gap:140
seq: _11_16
09:50:11143.13time_gap:0
10:46:51143.33time_gap:0
14:55:13141.96time_gap:287
seq: _18_18_18
10:46:41143.33time_gap:0 id_gap:100
seq: _19_16
09:51:48143.82time_gap:0
------卖出------

sell seq: _11_13
09:41:11143.18time_gap:0 id_gap:11

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _23_27_38
11:17:3017.75time_gap:0 id_gap:15
11:17:4317.74time_gap:14 id_gap:118
seq: _32_32_32
13:08:3317.59time_gap:3 id_gap:17
------卖出------

sell seq: _39_39_39
09:59:4817.6time_gap:3 id_gap:33
09:59:4817.6time_gap:3 id_gap:33
sell seq: _16_78_35
09:30:0017.82time_gap:0 id_gap:61
09:30:0317.78time_gap:0 id_gap:26
sell seq: _24_16_57_60
10:05:4817.78time_gap:0 id_gap:20
10:06:1717.76time_gap:0 id_gap:12
sell seq: _33_33_33
14:33:1517.51time_gap:0 id_gap:36
14:33:1517.51time_gap:0 id_gap:36
sell seq: _22_14_20_19_17
09:41:4717.38time_gap:0
10:00:0317.63time_gap:0
sell seq: _78_78_78
15:00:0017.09time_gap:0
15:00:0017.09time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _23_24_16
09:37:5437.0time_gap:0 id_gap:90
13:58:4837.15time_gap:0 id_gap:30
seq: _38_19_19
09:57:3137.11time_gap:0
13:26:1537.44time_gap:0
------卖出------

sell seq: _22_31
09:33:4936.88time_gap:0
sell seq: _14_32
10:07:0437.7time_gap:0 id_gap:17
10:26:2037.88time_gap:0 id_gap:24
14:13:1337.37time_gap:4 id_gap:16
sell seq: _34_12
10:07:0437.7time_gap:0 id_gap:135
10:14:0737.86time_gap:0 id_gap:66
13:38:5637.45time_gap:0
sell seq: _32_32
10:05:3237.55time_gap:0 id_gap:59
sell seq: _16_16_16_16
10:07:0737.71time_gap:0 id_gap:202
10:07:0737.71time_gap:0 id_gap:202

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _18_18_18_18
09:47:2328.28time_gap:1 id_gap:25
seq: _11_14_32
09:58:1328.22time_gap:0 id_gap:10
14:16:0727.98time_gap:0 id_gap:28
seq: _89_89_89_89
13:20:0728.01time_gap:0 id_gap:10
seq: _31_31_31
13:31:0728.04time_gap:0 id_gap:46
------卖出------

sell seq: _12_12_12_12_12
09:51:2028.38time_gap:0
09:51:2028.38time_gap:0
09:51:2028.38time_gap:47
09:54:3828.31time_gap:9
09:54:4728.31time_gap:0
10:01:4428.3time_gap:105
10:03:2928.3time_gap:5 id_gap:75
sell seq: _12_12_80
09:39:5228.43time_gap:0 id_gap:73
13:32:4028.13time_gap:0

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _163_337
13:19:2169.6time_gap:0 id_gap:66
13:20:1869.6time_gap:0 id_gap:75
13:26:2470.0time_gap:0 id_gap:39
13:28:4670.0time_gap:109 id_gap:39
seq: _12_12
13:03:2370.7time_gap:0
13:08:4470.3time_gap:0 id_gap:63
13:36:5670.0time_gap:1 id_gap:471
14:40:2069.71time_gap:0
seq: _14_14
13:04:3170.43time_gap:0 id_gap:115
13:08:3870.28time_gap:0 id_gap:447
13:16:0869.2time_gap:0 id_gap:356
------卖出------

sell seq: _13_12
11:27:4364.83time_gap:0
13:01:1569.76time_gap:0 id_gap:450
13:13:0669.49time_gap:0
sell seq: _14_14
11:27:3265.0time_gap:1
13:01:3870.27time_gap:0 id_gap:77
13:08:0669.9time_gap:0 id_gap:89

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _11_82
10:27:3716.88time_gap:0 id_gap:330
10:27:5816.94time_gap:0 id_gap:59
14:54:2416.38time_gap:0 id_gap:95
------卖出------

sell seq: _12_100_11
09:47:3816.9time_gap:0 id_gap:364
13:49:1616.6time_gap:0 id_gap:241
sell seq: _29_50_22
10:19:4616.8time_gap:0 id_gap:261
13:49:3116.58time_gap:0 id_gap:267
sell seq: _49_31_22
09:45:5616.98time_gap:0 id_gap:234
15:00:0015.74time_gap:0 id_gap:32
sell seq: _22_73
09:32:0516.89time_gap:0 id_gap:337
10:26:2916.78time_gap:1 id_gap:431
14:14:3016.38time_gap:0 id_gap:259
sell seq: _23_68
09:47:0016.97time_gap:1 id_gap:125
10:23:3616.71time_gap:0 id_gap:307
13:49:1216.6time_gap:0 id_gap:87

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _162_162_162_162
13:00:006.08time_gap:0 id_gap:16
13:00:006.08time_gap:0 id_gap:16
seq: _157_157
10:30:466.07time_gap:17 id_gap:13
11:28:416.08time_gap:0 id_gap:432
13:00:106.1time_gap:0 id_gap:147
seq: _157_157_157
seq: _157_98
13:00:106.1time_gap:0 id_gap:157
13:00:106.1time_gap:0 id_gap:22
13:00:106.1time_gap:0 id_gap:29
------卖出------

sell seq: _73_73_73_73_73
09:30:366.08time_gap:0 id_gap:149
09:30:366.08time_gap:0 id_gap:149

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _28_28_28_28
09:31:0423.14time_gap:0
seq: _24_24_24_24_24
09:40:4922.81time_gap:1 id_gap:398
seq: _25_24_24
13:02:1026.23time_gap:0 id_gap:26
13:17:2225.67time_gap:0 id_gap:11
------卖出------

sell seq: _51_31
09:51:0422.9time_gap:0
sell seq: _17_17_17_17
10:49:2323.1time_gap:0 id_gap:11
10:49:2323.1time_gap:0 id_gap:11
sell seq: _32_20_32
10:59:1323.0time_gap:0
10:59:1723.0time_gap:0
sell seq: _42_42_42
10:59:3923.0time_gap:0
10:59:3923.0time_gap:0
sell seq: _51_76
13:04:5927.0time_gap:0 id_gap:435
sell seq: _90_11_78
11:18:0525.0time_gap:0 id_gap:83
11:19:3125.25time_gap:1 id_gap:134
sell seq: _14_104
11:19:1125.4time_gap:0 id_gap:134
11:21:1625.0time_gap:0 id_gap:154
13:00:0725.2time_gap:0 id_gap:75
sell seq: _14_13_16_25
13:02:0626.2time_gap:0 id_gap:16
13:02:5626.5time_gap:0
sell seq: _148_51
13:02:5626.4time_gap:0 id_gap:18
13:03:0326.5time_gap:0 id_gap:129
13:03:5526.7time_gap:0
sell seq: _148_159
13:03:5026.6time_gap:1 id_gap:225
sell seq: _18_129
13:03:0326.5time_gap:0
13:03:2126.58time_gap:0 id_gap:117
13:03:5126.7time_gap:0 id_gap:259
13:04:1426.9time_gap:0 id_gap:113
13:04:3026.95time_gap:0 id_gap:118

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _11_11_11
10:19:1161.0time_gap:0 id_gap:52
seq: _19_12
13:03:1664.11time_gap:0
seq: _16_16_16
13:46:5562.9time_gap:0 id_gap:45
seq: _12_26
14:39:2563.63time_gap:0 id_gap:390
14:41:1363.76time_gap:0 id_gap:313
14:42:0763.72time_gap:0 id_gap:352
------卖出------

sell seq: _13_12
09:37:3960.7time_gap:0 id_gap:62
11:23:0363.62time_gap:385
13:02:0763.81time_gap:0 id_gap:15
14:30:0564.3time_gap:0 id_gap:340
sell seq: _16_11
10:05:1960.49time_gap:0
10:11:4360.77time_gap:0 id_gap:31
11:21:5963.42time_gap:8
sell seq: _11_11_11
15:00:0062.95time_gap:0
15:00:0062.95time_gap:0
sell seq: _12_12_12
13:54:0763.01time_gap:1 id_gap:41
13:54:0763.01time_gap:1 id_gap:41
sell seq: _19_16
14:32:5563.58time_gap:1 id_gap:111
14:33:3663.38time_gap:0 id_gap:42
14:34:1663.43time_gap:0 id_gap:52
sell seq: _13_11
14:42:0763.72time_gap:0 id_gap:45
14:46:1463.39time_gap:1 id_gap:332
14:51:0763.78time_gap:0 id_gap:48

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
seq: _32_32_32_32_32
10:31:3417.5time_gap:0 id_gap:12
10:35:3617.52time_gap:0

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _196_233_87_57
09:34:123.2time_gap:0 id_gap:174
10:01:283.18time_gap:0
seq: _132_211_132
13:00:103.18time_gap:0 id_gap:211
13:00:113.18time_gap:0 id_gap:47

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _28_124
15:00:0017.04time_gap:0 id_gap:13
seq: _12_126
09:41:2917.43time_gap:0 id_gap:280
11:22:4817.43time_gap:0
13:32:3317.09time_gap:0 id_gap:321
seq: _22_22_22_22
09:34:3517.31time_gap:0
------卖出------

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _17_17_17_17_17
14:00:1125.89time_gap:0 id_gap:15
seq: _14_21_29
10:35:0226.12time_gap:1
10:35:2026.25time_gap:1 id_gap:460
seq: _14_14_14_14_14
15:00:0026.28time_gap:0
------卖出------

sell seq: _22_11_22_22
09:56:0825.59time_gap:0 id_gap:18
10:06:0225.61time_gap:0 id_gap:55
sell seq: _22_22_22
09:56:0825.59time_gap:0 id_gap:13
sell seq: _17_17_17_17
10:34:2226.05time_gap:0 id_gap:29
10:34:2226.05time_gap:0 id_gap:29
sell seq: _28_28_28_28
13:08:2026.25time_gap:0 id_gap:12
13:08:2026.25time_gap:0 id_gap:12
sell seq: _29_29_29_29_29
13:10:0526.3time_gap:0 id_gap:13
13:10:0526.3time_gap:0 id_gap:13
13:10:0526.3time_gap:0 id_gap:40

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _31_34_37_51_13
10:55:5915.0time_gap:0 id_gap:128
10:56:0815.0time_gap:5 id_gap:63
------卖出------

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿
seq: _39_82_174
11:09:545.28time_gap:0
13:50:525.24time_gap:0
seq: _19_39_39_206
11:09:545.28time_gap:0 id_gap:24
13:09:175.3time_gap:0

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _20_11_13_18
11:25:4725.0time_gap:0 id_gap:21
11:28:5225.44time_gap:0 id_gap:225
seq: _23_22_21
11:25:4725.0time_gap:0 id_gap:118
13:51:5925.09time_gap:0 id_gap:90
------卖出------

sell seq: _23_25_11
13:17:0725.51time_gap:0 id_gap:41
sell seq: _11_13_12_11_13
13:02:0625.86time_gap:4
13:05:0625.68time_gap:1 id_gap:410
sell seq: _17_38_40
13:00:0925.95time_gap:0
13:00:1325.74time_gap:0 id_gap:210

688432 有研硅 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值：145亿
seq: _49_49_49_49_49
13:53:2112.1time_gap:0 id_gap:16
13:53:2112.1time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _36_22_21_26_106
09:44:089.6time_gap:0 id_gap:13
09:50:279.58time_gap:0 id_gap:14

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _198_11_11_91_129
14:55:3215.0time_gap:0 id_gap:489
14:55:3515.0time_gap:0 id_gap:271

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _16_16_16
09:40:3732.94time_gap:1 id_gap:217
10:26:2933.01time_gap:0 id_gap:315
seq: _78_78_78
09:50:5236.95time_gap:0 id_gap:219
seq: _16_16_16_16
seq: _16_82_67
09:51:1434.14time_gap:0 id_gap:87
09:52:1834.7time_gap:1 id_gap:67
------卖出------

sell seq: _12_12_12_12
10:09:1832.98time_gap:0 id_gap:98
10:09:1832.98time_gap:0 id_gap:98
sell seq: _19_37
09:50:3533.72time_gap:301

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _108_76_96_104_32
10:29:136.58time_gap:0
10:32:576.52time_gap:0 id_gap:10
------卖出------

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
seq: _35_11_12_13_22
10:10:4418.07time_gap:0 id_gap:131
10:10:4418.07time_gap:1 id_gap:18
------卖出------

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _13_36_20_18_64
11:23:3410.16time_gap:0 id_gap:345
11:24:0410.17time_gap:0 id_gap:137
------卖出------

sell seq: _63_63_63
15:00:009.98time_gap:0
15:00:009.98time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _12_11
09:48:5367.05time_gap:0
09:54:1067.1time_gap:0 id_gap:31
10:04:1367.34time_gap:0
11:16:2266.94time_gap:0
14:29:4466.9time_gap:0 id_gap:230
------卖出------

sell seq: _13_17
09:57:3766.99time_gap:148
10:11:2567.0time_gap:0
13:46:4366.36time_gap:0
sell seq: _13_14_16
13:42:2966.66time_gap:0
13:44:1066.5time_gap:0 id_gap:14

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _22_13_13
14:49:0945.93time_gap:0 id_gap:170
14:50:0845.8time_gap:0 id_gap:162
seq: _26_26_26
10:58:3446.01time_gap:0 id_gap:36
------卖出------

sell seq: _31_12
10:13:4841.0time_gap:0 id_gap:393
10:16:1641.21time_gap:0 id_gap:94
10:30:0743.46time_gap:1
sell seq: _12_12_12
10:30:3743.06time_gap:0 id_gap:97
10:30:3743.06time_gap:0 id_gap:97
sell seq: _14_14_14
13:24:0247.6time_gap:0
13:24:0247.6time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _17_17_17
13:32:0941.2time_gap:0
seq: _12_29
09:37:0642.47time_gap:1 id_gap:382
09:44:3042.09time_gap:0 id_gap:225
13:29:5241.2time_gap:6 id_gap:297
seq: _16_16_16_16_16
09:42:0741.86time_gap:3 id_gap:295
seq: _33_33_33
09:36:3441.9time_gap:50 id_gap:10
seq: _19_19_19
10:00:4941.28time_gap:1 id_gap:23
------卖出------

sell seq: _12_11_23
09:51:3641.49time_gap:0 id_gap:172
10:18:0341.88time_gap:0 id_gap:180
11:02:1041.41time_gap:0 id_gap:456
sell seq: _22_22_22
09:51:5241.49time_gap:1 id_gap:18
09:51:5241.49time_gap:1 id_gap:18
10:12:3641.88time_gap:0 id_gap:219
sell seq: _26_14
09:55:3241.6time_gap:0
10:26:0741.88time_gap:0
14:31:3041.86time_gap:0
sell seq: _21_17
09:50:1341.41time_gap:0 id_gap:499
10:44:0641.68time_gap:0
14:25:0841.6time_gap:0
sell seq: _18_18
09:39:0142.1time_gap:0 id_gap:23
09:40:2741.72time_gap:0 id_gap:73
14:30:2742.0time_gap:0
sell seq: _13_11_14
10:42:4441.71time_gap:0
10:42:4441.71time_gap:7
11:02:0841.43time_gap:0
14:47:1941.58time_gap:0 id_gap:10
sell seq: _16_16_16_16
10:14:3441.76time_gap:0 id_gap:69
10:14:3441.76time_gap:0 id_gap:69
sell seq: _17_17_17
10:14:3441.76time_gap:0 id_gap:67
10:14:3441.76time_gap:0 id_gap:67
sell seq: _22_22_22_22
10:12:3641.88time_gap:0 id_gap:219
sell seq: _13_12_12
................................................................... (total: 37)

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _32_33_55
09:31:4112.89time_gap:0 id_gap:14
09:44:2612.65time_gap:0
seq: _42_42_42
09:31:1413.01time_gap:0
seq: _81_81_81_81
13:00:1013.03time_gap:0 id_gap:114
seq: _44_44_44_44
14:03:0213.07time_gap:0 id_gap:280
seq: _43_43_43_43
13:00:1413.09time_gap:0 id_gap:377
------卖出------

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _42_85_13
09:33:2111.19time_gap:0 id_gap:278
11:22:1310.88time_gap:0 id_gap:127
seq: _50_11_89
09:32:1111.15time_gap:0 id_gap:184
09:33:5711.39time_gap:0 id_gap:174
------卖出------

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _49_49_49_49
09:31:0916.78time_gap:1 id_gap:91
seq: _92_92_92_92
09:46:3817.39time_gap:0 id_gap:31
seq: _2634_2634_2634
13:18:0218.38time_gap:0 id_gap:164
seq: _32_32_32
09:41:1917.53time_gap:0 id_gap:374
seq: _54_54
10:47:0617.65time_gap:0 id_gap:35
10:50:1517.76time_gap:0 id_gap:135
10:50:1517.76time_gap:4 id_gap:11
seq: _39_39_39_39
10:20:2717.71time_gap:0 id_gap:32
------卖出------

sell seq: _57_57_57_57
09:41:3717.59time_gap:1 id_gap:49
09:41:3717.59time_gap:1 id_gap:49
sell seq: _21_21_21_21_21
10:07:5417.64time_gap:0 id_gap:128
10:07:5417.64time_gap:0 id_gap:128
sell seq: _94_94_94_94
10:07:5417.65time_gap:0 id_gap:43
10:07:5417.65time_gap:0 id_gap:43
sell seq: _44_44_44
10:09:4817.7time_gap:3 id_gap:163
10:09:4817.7time_gap:3 id_gap:163
sell seq: _29_29_29_29_29
10:14:1517.71time_gap:0 id_gap:14
10:14:1517.71time_gap:0 id_gap:14
sell seq: _33_33_33
10:37:3917.78time_gap:0 id_gap:68
10:37:3917.78time_gap:0 id_gap:68
sell seq: _36_36_36_36_36
10:37:0017.83time_gap:0 id_gap:113
10:37:0017.83time_gap:0 id_gap:113
sell seq: _36_36_36_36
10:37:0017.83time_gap:1 id_gap:47
sell seq: _53_53_53_53_53
10:40:0017.86time_gap:3 id_gap:100
10:40:0017.86time_gap:3 id_gap:100
sell seq: _53_53_53_53
10:40:0317.86time_gap:0 id_gap:37
sell seq: _38_38_38_38_38
13:08:1817.97time_gap:0 id_gap:160
13:08:1817.97time_gap:0 id_gap:160
sell seq: _38_38_38_38
13:08:1817.97time_gap:0 id_gap:21
sell seq: _54_54_54_54_54
13:08:1517.98time_gap:0 id_gap:126
13:08:1517.98time_gap:0 id_gap:126

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _32_32
09:30:5832.83time_gap:0
10:59:5432.1time_gap:0
13:53:2531.75time_gap:0
seq: _26_26_26
10:24:5032.34time_gap:0 id_gap:27
seq: _13_24_11
09:54:3632.25time_gap:8
10:00:0632.2time_gap:10
seq: _24_24_24_24
10:59:4432.1time_gap:0
------卖出------

sell seq: _662_238
10:59:3832.1time_gap:0 id_gap:296
10:59:4432.1time_gap:0 id_gap:99
10:59:4932.1time_gap:0 id_gap:50
10:59:5432.1time_gap:0 id_gap:132
11:00:0032.1time_gap:0 id_gap:81

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _21_27
09:32:2642.22time_gap:5 id_gap:155
10:19:2243.1time_gap:0
10:21:4143.45time_gap:75 id_gap:27
10:24:0143.4time_gap:8 id_gap:14
seq: _17_21
14:20:0051.53time_gap:0 id_gap:360
seq: _43_17_37
10:22:5843.45time_gap:1 id_gap:83
10:24:2043.4time_gap:42 id_gap:177
------卖出------

sell seq: _11_11_11_11
09:39:1842.58time_gap:1 id_gap:151
09:39:1842.58time_gap:1 id_gap:151

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _71_11_12
09:51:5232.0time_gap:9
11:08:5732.0time_gap:0 id_gap:29
seq: _11_71
11:25:5732.3time_gap:0 id_gap:48
seq: _52_52_52_52
11:15:1931.92time_gap:0 id_gap:65
seq: _36_59
11:21:5432.15time_gap:0 id_gap:199
11:24:2632.21time_gap:0 id_gap:20
11:24:5632.22time_gap:0 id_gap:28
------卖出------

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _35_14_35_14
09:43:4537.87time_gap:0
09:43:4537.87time_gap:0 id_gap:23
------卖出------

sell seq: _14_14_14
09:49:0437.98time_gap:1 id_gap:87
09:49:0437.98time_gap:1 id_gap:87

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _11_17
10:37:2460.82time_gap:1 id_gap:202
14:22:5461.0time_gap:0
14:24:4261.19time_gap:0 id_gap:96
seq: _13_12
09:30:0360.81time_gap:0 id_gap:93
09:40:4161.81time_gap:0 id_gap:132
09:52:5562.49time_gap:23
seq: _19_16
09:50:4062.4time_gap:1 id_gap:170
10:21:1662.86time_gap:4 id_gap:479
13:48:0660.5time_gap:0
seq: _14_14_14
09:59:5863.69time_gap:1 id_gap:169
seq: _11_11_11
10:00:0163.7time_gap:4 id_gap:433
------卖出------

sell seq: _16_13
09:30:2260.89time_gap:0 id_gap:195
09:55:2163.38time_gap:200
10:03:3663.89time_gap:0 id_gap:252
sell seq: _79_79
09:31:1061.88time_gap:26 id_gap:97
09:31:1161.56time_gap:18 id_gap:27
10:26:0762.0time_gap:0 id_gap:45
sell seq: _28_11
09:37:0762.77time_gap:0 id_gap:93
09:37:0762.73time_gap:0 id_gap:49
11:28:5061.88time_gap:0 id_gap:170
sell seq: _16_16
09:55:5563.49time_gap:0 id_gap:174
10:00:1163.7time_gap:0 id_gap:76
10:26:0761.9time_gap:0
10:37:0861.2time_gap:67 id_gap:253
sell seq: _32_32
09:31:1061.77time_gap:0 id_gap:129
09:46:5462.37time_gap:0 id_gap:257
09:50:5162.33time_gap:0 id_gap:289
13:38:0861.55time_gap:3 id_gap:24
sell seq: _14_16
09:55:5663.49time_gap:0 id_gap:221
09:56:3463.11time_gap:0 id_gap:194
10:55:1861.5time_gap:76
sell seq: _11_23
09:59:1763.6time_gap:0
10:04:0663.88time_gap:0 id_gap:30
10:37:0861.18time_gap:61 id_gap:28
sell seq: _14_14
................................................................... (total: 34)

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _34_34_34
09:34:0218.64time_gap:0 id_gap:213
seq: _31_69
13:42:3218.95time_gap:0 id_gap:230
13:42:4718.95time_gap:0 id_gap:113
13:44:2318.9time_gap:0 id_gap:346
seq: _78_117
13:00:0219.01time_gap:0 id_gap:177
------卖出------

sell seq: _26_26_26_26_26
09:30:0218.42time_gap:0 id_gap:300
09:30:0218.42time_gap:0 id_gap:300
sell seq: _62_62_62_62_62
13:04:3618.97time_gap:6 id_gap:16
13:04:3618.97time_gap:6 id_gap:16
sell seq: _33_11_12_37
09:59:4619.03time_gap:1 id_gap:88
10:05:3619.16time_gap:0 id_gap:65
sell seq: _37_37_37
10:05:3819.17time_gap:0
10:29:1119.03time_gap:11
10:29:1119.03time_gap:11

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _27_25_14
09:31:0824.84time_gap:1 id_gap:140
14:14:4325.0time_gap:1 id_gap:330
seq: _137_137_137
13:39:1625.0time_gap:0 id_gap:11
------卖出------

sell seq: _32_32_32
13:57:3624.87time_gap:0 id_gap:336
13:57:3624.87time_gap:0 id_gap:336

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _11_12_13
10:11:5348.09time_gap:0
10:11:5348.1time_gap:0 id_gap:288
seq: _12_13_14
10:22:4648.5time_gap:0 id_gap:64
------卖出------

sell seq: _18_13_20_17
14:03:1247.9time_gap:1 id_gap:94
14:10:4548.08time_gap:0 id_gap:44
sell seq: _29_19_26
13:45:0947.9time_gap:37 id_gap:58
14:04:5548.13time_gap:16 id_gap:275
sell seq: _20_15_22_24
13:43:3847.89time_gap:1 id_gap:80
13:48:0947.78time_gap:0 id_gap:182
sell seq: _24_17
09:40:0047.6time_gap:0 id_gap:278
13:08:5949.08time_gap:0 id_gap:48
13:27:0448.55time_gap:0 id_gap:29
14:20:3348.18time_gap:13 id_gap:30
sell seq: _19_23_21
13:51:1047.52time_gap:0 id_gap:220
14:06:1448.07time_gap:32 id_gap:38
sell seq: _23_21_14
14:28:4948.24time_gap:0 id_gap:91
sell seq: _27_17_23_24
13:58:4247.91time_gap:3 id_gap:75
14:22:4848.17time_gap:0 id_gap:60
sell seq: _12_18_16_16
13:42:0848.16time_gap:9 id_gap:108
13:49:3947.64time_gap:0 id_gap:115
sell seq: _19_14_18_21
13:28:3448.47time_gap:0 id_gap:254
13:52:4447.64time_gap:36 id_gap:68
sell seq: _17_19_13
13:55:4147.64time_gap:0 id_gap:51
14:00:1247.98time_gap:1 id_gap:150
sell seq: _26_23
................................................................... (total: 48)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _43_43_43
09:31:0212.07time_gap:1 id_gap:63
seq: _97_11_27
09:34:3612.04time_gap:0 id_gap:13
09:44:0014.6time_gap:0 id_gap:222
seq: _89_89_89
09:39:2611.97time_gap:1 id_gap:302
seq: _86_86_86_86
13:12:4111.84time_gap:0 id_gap:296
------卖出------

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _198_198_198_198
09:33:103.93time_gap:13 id_gap:46
seq: _499_499_499
09:33:103.93time_gap:0 id_gap:36
seq: _197_197_197
09:34:173.96time_gap:15 id_gap:19
seq: _38_499_124
09:34:413.97time_gap:1 id_gap:299
09:34:423.97time_gap:0 id_gap:160
------卖出------

sell seq: _208_51_37_101_66
09:49:113.94time_gap:0 id_gap:67
09:59:463.96time_gap:0 id_gap:96
sell seq: _51_37_101_66_153
10:25:124.0time_gap:0
sell seq: _208_208_208
09:59:463.96time_gap:0 id_gap:210
09:59:463.96time_gap:0 id_gap:210
sell seq: _66_153_207
10:35:494.0time_gap:0
11:15:054.04time_gap:0 id_gap:17

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _22_33_33
09:34:1726.5time_gap:0 id_gap:143
09:44:1326.26time_gap:0 id_gap:248
------卖出------

sell seq: _24_24_24
09:35:4926.63time_gap:1 id_gap:18
09:35:4926.63time_gap:1 id_gap:18
09:35:5126.63time_gap:1 id_gap:11
09:35:5126.63time_gap:1 id_gap:11
sell seq: _19_63
10:46:5525.14time_gap:0 id_gap:143
sell seq: _21_42
09:49:2026.11time_gap:279
sell seq: _22_44
09:31:0427.05time_gap:0 id_gap:34
10:14:3326.0time_gap:0 id_gap:40
10:18:5426.0time_gap:0 id_gap:282
sell seq: _16_17_18_11_14
09:39:0426.97time_gap:1 id_gap:33
09:39:0526.97time_gap:0 id_gap:14
sell seq: _19_19_19_19
09:37:0026.67time_gap:1 id_gap:26
09:37:0026.67time_gap:1 id_gap:26
sell seq: _12_64
09:47:3726.18time_gap:0 id_gap:96
10:21:1725.81time_gap:0 id_gap:323
11:03:5825.85time_gap:1 id_gap:370

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _19_11
09:45:3650.94time_gap:0
10:11:1650.79time_gap:0 id_gap:77
11:20:4151.16time_gap:0 id_gap:28
seq: _14_19
10:38:2350.94time_gap:0
seq: _17_17
09:52:1651.05time_gap:0
10:02:5550.91time_gap:0
11:10:0851.76time_gap:0 id_gap:195
11:12:0751.78time_gap:0
------卖出------

sell seq: _12_12_12_12
10:11:0450.68time_gap:3 id_gap:379
10:11:0450.68time_gap:3 id_gap:379
sell seq: _18_18
09:46:4050.98time_gap:0 id_gap:295
10:06:0751.21time_gap:0
10:06:2551.07time_gap:0 id_gap:11
10:22:5251.03time_gap:0 id_gap:12
sell seq: _16_16
09:39:0452.09time_gap:0 id_gap:382
09:40:3551.97time_gap:0 id_gap:13
09:56:4651.26time_gap:0
10:11:0750.65time_gap:0 id_gap:193
sell seq: _16_16_16
09:56:4651.26time_gap:1 id_gap:264
10:11:0750.65time_gap:0 id_gap:193

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _32_14
11:02:3868.61time_gap:85
11:10:5268.51time_gap:198
11:21:3868.24time_gap:35 id_gap:33
13:14:2968.11time_gap:4
seq: _58_58_58
10:16:1267.69time_gap:0 id_gap:292
seq: _18_16
10:18:5467.83time_gap:1 id_gap:47
10:47:3868.47time_gap:24 id_gap:102
10:54:1168.81time_gap:0 id_gap:16
------卖出------

sell seq: _22_11
09:40:0366.8time_gap:0 id_gap:136
09:54:0466.91time_gap:0 id_gap:260
09:57:4067.42time_gap:0 id_gap:58
14:07:1367.79time_gap:257
sell seq: _11_12
10:00:5767.04time_gap:0
13:16:1168.0time_gap:0 id_gap:273
13:18:4468.0time_gap:0 id_gap:31
13:31:0967.99time_gap:0 id_gap:163
14:03:2367.86time_gap:21 id_gap:220
14:30:2468.07time_gap:23
14:34:2967.94time_gap:4 id_gap:96
sell seq: _13_12
09:39:1667.01time_gap:5 id_gap:423
09:42:5566.8time_gap:3
10:26:2367.83time_gap:0 id_gap:61
10:59:4768.69time_gap:0 id_gap:39
13:15:0068.1time_gap:0 id_gap:23
14:18:2367.94time_gap:0 id_gap:14
sell seq: _18_16
09:56:5867.05time_gap:0 id_gap:105
09:57:3867.42time_gap:0 id_gap:37
10:22:4667.98time_gap:0
sell seq: _14_12
................................................................... (total: 33)

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _499_499_499
10:13:114.21time_gap:1 id_gap:265
seq: _119_119_119_53
10:47:264.22time_gap:0 id_gap:103
13:00:094.25time_gap:0 id_gap:23
------卖出------

sell seq: _499_499
13:05:404.27time_gap:0 id_gap:392
13:05:454.27time_gap:0 id_gap:260
13:05:454.27time_gap:0 id_gap:322
13:45:514.21time_gap:0 id_gap:229

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _23_23_23
10:47:1333.63time_gap:0 id_gap:85
seq: _40_78_22_60
13:10:4033.8time_gap:0 id_gap:138
13:11:2033.83time_gap:1 id_gap:133
------卖出------

sell seq: _19_19_19
10:42:1433.58time_gap:0 id_gap:33
10:42:1433.58time_gap:0 id_gap:33

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _15_103_18
13:49:5211.04time_gap:0 id_gap:469
14:56:1911.14time_gap:1 id_gap:338
------卖出------

sell seq: _127_14
10:46:0911.13time_gap:0 id_gap:38
sell seq: _76_76_76
09:36:4011.2time_gap:0
09:36:4011.2time_gap:0
sell seq: _12_30_166
09:36:4011.2time_gap:1 id_gap:196
13:46:3611.07time_gap:0 id_gap:224
sell seq: _26_100_19
09:40:0211.18time_gap:1 id_gap:121
14:55:2311.15time_gap:1 id_gap:401
sell seq: _20_83_33
10:02:2011.1time_gap:1 id_gap:432
10:47:3911.14time_gap:1 id_gap:368
sell seq: _109_12_11_11
09:33:5911.09time_gap:1 id_gap:473
14:36:2611.11time_gap:1 id_gap:412

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _18_12
10:08:3654.92time_gap:1 id_gap:53
10:40:1755.11time_gap:0 id_gap:309
14:09:3953.5time_gap:0 id_gap:51
seq: _32_32_32_32
09:36:0053.48time_gap:28 id_gap:289
seq: _32_32_32
13:23:2454.01time_gap:0 id_gap:140
------卖出------

sell seq: _18_19
09:45:5353.09time_gap:0 id_gap:63

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _311_238_59_43
10:07:198.11time_gap:1 id_gap:293
10:08:208.15time_gap:0 id_gap:420
seq: _173_173_173
13:05:368.3time_gap:0 id_gap:155
------卖出------

sell seq: _94_94_94
13:18:288.2time_gap:0 id_gap:179
13:18:288.2time_gap:0 id_gap:179

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
seq: _12_16
09:43:1563.24time_gap:1
10:19:3264.49time_gap:0 id_gap:283
10:43:0564.26time_gap:0
14:49:1063.64time_gap:0
seq: _23_11_14
14:12:0763.18time_gap:0
15:00:0063.56time_gap:0 id_gap:22
------卖出------

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值：23亿
seq: _125_76_52
09:38:4128.82time_gap:6 id_gap:419
09:41:2328.65time_gap:8 id_gap:352
seq: _26_26_26
09:37:1228.78time_gap:1 id_gap:375
------卖出------

sell seq: _18_18_18_18
09:43:1529.1time_gap:0 id_gap:422
09:43:1529.1time_gap:0 id_gap:422

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _18_14
09:30:4252.68time_gap:1
13:56:0952.62time_gap:0 id_gap:353
15:00:0052.85time_gap:0
------卖出------

sell seq: _16_14
09:30:3652.06time_gap:0 id_gap:458
09:46:0552.7time_gap:1 id_gap:258
11:13:4253.5time_gap:0 id_gap:11
11:15:0053.36time_gap:0 id_gap:26
sell seq: _12_24
09:30:2253.0time_gap:0 id_gap:416
09:40:3953.2time_gap:0 id_gap:261
09:55:5552.97time_gap:0
10:51:0253.11time_gap:0 id_gap:33
13:14:5553.03time_gap:1 id_gap:252
14:26:1652.76time_gap:0 id_gap:49
14:34:3452.75time_gap:0 id_gap:65
sell seq: _24_14
09:33:4153.09time_gap:0 id_gap:234
09:36:0552.86time_gap:0 id_gap:388
13:06:0753.09time_gap:0 id_gap:488
sell seq: _24_24_24
09:44:2252.84time_gap:0 id_gap:465
09:44:2252.84time_gap:0 id_gap:465
sell seq: _24_18
09:32:0953.11time_gap:0 id_gap:142
10:22:2553.76time_gap:1 id_gap:299
14:21:3552.74time_gap:0 id_gap:66
sell seq: _12_18
09:42:5952.91time_gap:0
09:49:0752.48time_gap:0 id_gap:36
14:43:3152.71time_gap:1 id_gap:387
sell seq: _18_14
13:56:0952.62time_gap:0 id_gap:10

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _12_18
09:35:0251.46time_gap:0 id_gap:92
09:40:2051.36time_gap:3 id_gap:68
11:12:0952.05time_gap:0
14:30:1051.8time_gap:0 id_gap:174
seq: _18_17
09:30:3551.45time_gap:0
09:30:4451.52time_gap:0
13:34:0251.72time_gap:3
------卖出------

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _30_14_14
09:39:4735.05time_gap:0 id_gap:374
09:45:4334.5time_gap:0 id_gap:192
seq: _16_24_17
10:00:3634.2time_gap:0
10:00:3634.2time_gap:0 id_gap:63
------卖出------

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _62_62_62
09:59:0725.31time_gap:0
seq: _49_13
11:01:4325.88time_gap:0 id_gap:215
11:01:5225.88time_gap:0
13:56:1725.52time_gap:0 id_gap:187
seq: _12_12_12_12_12
10:37:5825.65time_gap:1 id_gap:33
------卖出------

sell seq: _28_20_12
10:07:3525.29time_gap:0
14:52:5525.83time_gap:0 id_gap:161
sell seq: _32_18_14
13:30:2725.62time_gap:4
13:51:0625.45time_gap:0 id_gap:153
sell seq: _12_12_12_12_12
10:18:1125.57time_gap:1 id_gap:84
10:18:1125.57time_gap:1 id_gap:84
sell seq: _16_15_28
13:30:3225.62time_gap:0
13:41:1325.6time_gap:0 id_gap:147
sell seq: _32_32_32
10:35:3425.72time_gap:0 id_gap:412
10:35:3425.72time_gap:0 id_gap:412
15:00:0025.88time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _16_16_16
09:30:5332.59time_gap:0 id_gap:172
seq: _28_28_28
10:32:5533.4time_gap:0
------卖出------

sell seq: _61_61
09:30:0932.72time_gap:0 id_gap:12
15:00:0033.11time_gap:0
15:00:0033.11time_gap:0
sell seq: _16_16_16
10:33:2333.54time_gap:1
10:33:2333.54time_gap:1

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _109_109_109
13:26:125.44time_gap:1 id_gap:41
seq: _333_81_35
13:02:365.33time_gap:0 id_gap:94
13:04:085.31time_gap:0
seq: _106_333
13:06:545.32time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _37_37_37
09:44:4529.96time_gap:10
seq: _24_24_24
10:08:1330.23time_gap:0 id_gap:54
seq: _28_28
13:04:5730.98time_gap:0
13:50:5130.7time_gap:0
14:49:0830.96time_gap:0
seq: _17_36
13:04:5831.0time_gap:0 id_gap:112
------卖出------

sell seq: _17_17_17
10:07:4830.25time_gap:5 id_gap:18
10:07:4830.25time_gap:5 id_gap:18

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _47_47_47
10:04:3816.94time_gap:0 id_gap:135
seq: _37_18_37
09:33:2716.76time_gap:0 id_gap:64
14:54:0816.75time_gap:0 id_gap:10
seq: _44_44_44_44
09:44:2816.58time_gap:0 id_gap:82
seq: _32_32_32
10:08:0716.58time_gap:1 id_gap:85

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _47_47
09:31:0621.19time_gap:0
seq: _31_31_31
09:30:3921.01time_gap:0
seq: _22_22_22_22
09:30:3821.0time_gap:0
seq: _32_47
09:31:0721.23time_gap:0
------卖出------

sell seq: _141_141_141
09:31:0121.18time_gap:1 id_gap:38
09:31:0121.18time_gap:1 id_gap:38

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _44_17
09:30:2924.84time_gap:0
10:08:3724.81time_gap:0 id_gap:14
13:36:0625.92time_gap:0 id_gap:83
seq: _18_22_26
09:34:1224.48time_gap:0
09:38:4324.7time_gap:1 id_gap:29
------卖出------

sell seq: _23_23_23
09:32:0524.83time_gap:0 id_gap:83
09:32:0524.83time_gap:0 id_gap:83
sell seq: _21_21_21_21
10:06:1124.95time_gap:0 id_gap:145
10:06:1124.95time_gap:0 id_gap:145

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _64_64_64
09:43:5113.45time_gap:1 id_gap:23
10:00:4913.3time_gap:0 id_gap:11
seq: _39_39_39_39_39
09:47:1013.44time_gap:1 id_gap:34
seq: _173_173_173
14:22:3513.4time_gap:0
------卖出------

sell seq: _93_34
09:30:1513.57time_gap:1
09:30:1613.57time_gap:0
09:30:2513.51time_gap:0
09:30:2513.51time_gap:0
sell seq: _42_42_22_42
10:44:2813.5time_gap:4
10:44:3113.49time_gap:1
sell seq: _42_42_42_42
10:44:3113.49time_gap:1 id_gap:232
sell seq: _47_47_47
13:33:0013.48time_gap:3
13:33:0013.48time_gap:3

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _17_17_17_17_17
13:45:0922.39time_gap:0 id_gap:75
seq: _49_50_46
09:42:0023.0time_gap:1 id_gap:120
10:22:1023.5time_gap:0 id_gap:164
seq: _16_16_16_16_16
09:40:4722.93time_gap:0 id_gap:67
------卖出------

sell seq: _16_16_16_16_16
09:38:0123.04time_gap:0 id_gap:93
09:38:0123.04time_gap:0 id_gap:93
sell seq: _38_38_38
09:39:2923.03time_gap:0 id_gap:78
09:39:2923.03time_gap:0 id_gap:78

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _200_37_365_325
13:00:172.89time_gap:0 id_gap:149
13:00:172.89time_gap:0 id_gap:48
------卖出------

sell seq: _411_422
09:30:222.9time_gap:20 id_gap:385
09:30:452.91time_gap:13 id_gap:385
09:31:062.92time_gap:3 id_gap:385

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _117_82
09:49:248.37time_gap:0 id_gap:84
09:49:248.37time_gap:0 id_gap:40
09:49:248.37time_gap:0 id_gap:236
seq: _96_96_96
09:53:018.41time_gap:0 id_gap:107
seq: _37_37_37_37_37
14:22:008.5time_gap:0 id_gap:37
------卖出------

sell seq: _74_74_74
10:52:558.41time_gap:0
10:52:558.41time_gap:0
sell seq: _174_261
10:52:558.42time_gap:0
13:48:028.46time_gap:98
14:30:558.54time_gap:0
sell seq: _174_174
13:41:378.51time_gap:0
sell seq: _261_44
13:31:238.51time_gap:35

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _23_23_23_23
14:26:5329.22time_gap:24
seq: _72_72_72_72
13:00:1029.75time_gap:0 id_gap:128
------卖出------

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _28_64_14
09:30:1939.7time_gap:0
09:30:2439.61time_gap:1
seq: _27_67
09:30:0739.93time_gap:0 id_gap:25
09:30:1039.99time_gap:0 id_gap:267
09:30:1339.97time_gap:0 id_gap:57
seq: _127_127_127
09:41:0738.5time_gap:0 id_gap:382
------卖出------

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
seq: _63_63_63
13:50:1811.02time_gap:0 id_gap:78
13:50:1911.02time_gap:0 id_gap:231
seq: _114_114_114
14:39:5111.23time_gap:7 id_gap:283
seq: _59_59_59_59
14:21:4111.25time_gap:0 id_gap:16

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _13_13_13_13
11:21:2839.66time_gap:0 id_gap:25
------卖出------

sell seq: _13_28
09:39:5639.1time_gap:0 id_gap:155
09:59:3139.53time_gap:0 id_gap:12
10:50:5739.75time_gap:120 id_gap:151
sell seq: _17_37_12
13:05:1439.64time_gap:0 id_gap:93
13:45:2339.29time_gap:6 id_gap:93
sell seq: _11_13_18_12
10:12:0039.32time_gap:6 id_gap:239
10:30:5639.96time_gap:3 id_gap:94
sell seq: _28_18
10:10:1539.38time_gap:13
14:07:3539.5time_gap:0 id_gap:44
14:48:1739.65time_gap:0 id_gap:320
sell seq: _14_26
13:02:4639.65time_gap:0
sell seq: _11_31
10:08:5339.46time_gap:8
14:04:3139.43time_gap:0 id_gap:169
14:40:4939.62time_gap:0 id_gap:99
sell seq: _26_15_24
10:07:4839.44time_gap:1 id_gap:217
sell seq: _22_23
10:01:5139.5time_gap:0 id_gap:220

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _50_16_22_50
14:03:3911.29time_gap:1 id_gap:153
14:26:1011.4time_gap:0 id_gap:209
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _18_14_13_11
15:00:0039.17time_gap:0 id_gap:379
15:00:0039.17time_gap:0 id_gap:281
------卖出------

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _29_29_29
09:33:4618.92time_gap:0 id_gap:97
seq: _223_146
14:55:2018.28time_gap:3 id_gap:30
14:55:4018.28time_gap:0 id_gap:19
14:56:0018.29time_gap:0
14:56:2218.21time_gap:1
------卖出------

sell seq: _27_27_27
09:31:3619.08time_gap:0 id_gap:60
09:31:3619.08time_gap:0 id_gap:60
sell seq: _139_70_107
09:42:1718.78time_gap:0 id_gap:411
09:42:2118.78time_gap:0 id_gap:369

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _499_499
10:13:115.39time_gap:0 id_gap:32
10:34:305.44time_gap:0 id_gap:30
10:40:025.49time_gap:1 id_gap:105
10:40:025.48time_gap:0 id_gap:32
seq: _55_107_263
09:49:215.39time_gap:0 id_gap:79
10:50:395.46time_gap:0 id_gap:18
seq: _499_499_499
------卖出------

sell seq: _129_129_129
10:36:015.47time_gap:4 id_gap:28
10:36:015.47time_gap:4 id_gap:28

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _14_14_14
10:02:2443.8time_gap:0 id_gap:138
seq: _24_24_24
09:33:1244.0time_gap:3 id_gap:113
seq: _17_17_17_17_17
09:37:0343.9time_gap:0 id_gap:307

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _133_24
09:51:3311.4time_gap:0
10:01:1611.35time_gap:0 id_gap:17
10:01:1911.35time_gap:0 id_gap:28
seq: _63_56_22
13:17:4711.62time_gap:0 id_gap:417
13:18:1711.59time_gap:0 id_gap:304
------卖出------

sell seq: _54_54_54
11:10:4311.32time_gap:0
11:10:4311.32time_gap:0
sell seq: _27_27_27_27_27
09:38:0511.34time_gap:0 id_gap:136
09:38:0511.34time_gap:0 id_gap:136
sell seq: _56_56_56
09:55:0611.39time_gap:10 id_gap:156
09:55:0611.39time_gap:10 id_gap:156
sell seq: _59_59_59
13:16:2711.56time_gap:1
13:16:2711.56time_gap:1
sell seq: _105_105_105
13:21:1811.57time_gap:0 id_gap:186
13:21:1811.57time_gap:0 id_gap:186
sell seq: _121_121_121
13:18:0711.58time_gap:0 id_gap:10
13:18:0711.58time_gap:0 id_gap:10
sell seq: _53_53_53
13:18:1211.58time_gap:0 id_gap:87
13:18:1211.58time_gap:0 id_gap:87
sell seq: _51_51_51
13:17:4211.6time_gap:0
13:17:4211.6time_gap:0
sell seq: _64_64_64
13:17:5211.6time_gap:0 id_gap:21
13:17:5211.6time_gap:0 id_gap:21

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _27_31_19_15
10:45:2317.39time_gap:0 id_gap:82
11:00:3417.32time_gap:0 id_gap:63
seq: _44_44_44
11:14:4718.05time_gap:0 id_gap:88

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _46_46_46
09:32:3528.82time_gap:0 id_gap:65
seq: _29_29
09:54:1628.76time_gap:0 id_gap:13
09:57:5228.61time_gap:5
10:13:0428.68time_gap:0 id_gap:18
------卖出------

sell seq: _23_23_23
09:39:3228.8time_gap:1
09:39:3228.8time_gap:1

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值：30亿
seq: _16_16_16_16
09:43:3325.0time_gap:0 id_gap:14
seq: _33_33_33
10:04:0425.6time_gap:0 id_gap:47
seq: _26_12_20
13:12:1226.1time_gap:0 id_gap:22
13:12:4926.1time_gap:0 id_gap:20
seq: _28_28_28
10:37:1226.02time_gap:0
------卖出------

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _12_31
10:18:5449.72time_gap:0
10:19:5249.6time_gap:3
10:42:5849.74time_gap:0 id_gap:51
15:00:0149.18time_gap:0
seq: _11_11_11_11_11
13:48:3848.77time_gap:0
------卖出------

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _37_37_37
10:30:0018.38time_gap:0 id_gap:441
seq: _12_12_14_67
10:54:1018.44time_gap:0 id_gap:13
13:09:4018.63time_gap:0 id_gap:11

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499_499
09:45:461.59time_gap:0 id_gap:107
seq: _499_499_499_499_3000
09:45:461.59time_gap:0 id_gap:143
seq: _499_499_499
09:37:001.59time_gap:0 id_gap:489
09:44:461.59time_gap:0 id_gap:108

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _20_17_23
09:40:4039.39time_gap:0 id_gap:290
10:05:4840.0time_gap:0 id_gap:11
seq: _26_26_26
10:50:1440.41time_gap:0 id_gap:109
seq: _16_16_16
10:50:1640.45time_gap:0
------卖出------

sell seq: _11_15_11_15_11
10:00:2139.57time_gap:0
10:00:2139.57time_gap:0
10:00:2139.57time_gap:0
sell seq: _17_17_17
15:00:0041.2time_gap:0 id_gap:29
15:00:0041.2time_gap:0 id_gap:29

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _12_12_12_12_12
14:40:4232.0time_gap:1 id_gap:236
seq: _12_94_19_49_18
10:26:0431.4time_gap:0 id_gap:22
seq: _21_21_21
09:39:0031.59time_gap:0 id_gap:74
------卖出------

sell seq: _18_18_18
14:04:3231.23time_gap:0
14:04:3231.23time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _222_278
09:43:5828.0time_gap:0 id_gap:98
09:44:0028.0time_gap:0 id_gap:41
09:45:0428.0time_gap:0 id_gap:287
seq: _19_29_15
10:47:3128.09time_gap:0
10:47:3128.09time_gap:0 id_gap:10
------卖出------

sell seq: _30_67_89_15
09:39:2328.1time_gap:1 id_gap:357
09:42:5027.81time_gap:0 id_gap:330

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _19_12_20_17
14:20:1523.31time_gap:0 id_gap:274
14:22:4723.31time_gap:0 id_gap:144
seq: _34_34_34
10:43:2623.5time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _21_12
09:32:1355.96time_gap:0 id_gap:95
09:35:2556.3time_gap:0 id_gap:455
10:14:3753.0time_gap:0 id_gap:170
10:22:3755.0time_gap:0 id_gap:288
seq: _27_11
11:23:0852.45time_gap:3 id_gap:74
11:23:3652.5time_gap:0
14:50:2249.19time_gap:0 id_gap:34
------卖出------

sell seq: _19_60_56
09:49:5655.0time_gap:0 id_gap:29
09:52:2654.7time_gap:1 id_gap:30
sell seq: _16_16_16
09:31:5255.49time_gap:0 id_gap:77
09:31:5255.49time_gap:0 id_gap:77
sell seq: _84_128_137
09:30:4454.0time_gap:0 id_gap:98
09:30:4853.9time_gap:19 id_gap:187
09:30:5553.0time_gap:0 id_gap:104
09:31:0053.6time_gap:3 id_gap:207
sell seq: _22_73_68
09:42:3957.5time_gap:0 id_gap:55
09:42:4257.3time_gap:0 id_gap:57

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _59_59_59_59_59
10:17:168.19time_gap:0 id_gap:390
seq: _167_98_131
13:00:208.23time_gap:0 id_gap:55
13:00:208.23time_gap:0 id_gap:21
------卖出------

603225 新凤鸣 R

行业： 基础化工-化学纤维-涤纶
概念： 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值：193亿
seq: _24_30_73_28
10:13:5211.62time_gap:0 id_gap:30
13:15:5111.81time_gap:0
------卖出------

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _42_42_42
09:44:0518.69time_gap:0
seq: _52_23_22
13:01:1519.28time_gap:0 id_gap:13
14:33:4720.1time_gap:3 id_gap:291
------卖出------

sell seq: _21_21_21_21_21
09:45:3818.8time_gap:0 id_gap:35
09:45:3818.8time_gap:0 id_gap:35
sell seq: _21_21_21_21
09:45:3818.8time_gap:0 id_gap:35
sell seq: _15_245_19
13:13:2019.3time_gap:0 id_gap:101
13:13:2019.3time_gap:0

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _52_63_57
11:18:169.66time_gap:0
13:07:129.62time_gap:3
seq: _119_119_119
09:30:469.45time_gap:0 id_gap:26
------卖出------

sell seq: _97_73
09:37:399.81time_gap:0 id_gap:124
11:03:0012.83time_gap:0 id_gap:34
13:27:249.5time_gap:0 id_gap:326
sell seq: _73_73_73_73
09:36:419.83time_gap:0 id_gap:408
09:36:419.83time_gap:0 id_gap:408
sell seq: _41_41_41_41
13:55:359.34time_gap:0 id_gap:40
13:55:359.34time_gap:0 id_gap:40

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _43_43_43_43_43
10:34:4810.64time_gap:0 id_gap:21
seq: _148_148_148
14:19:2110.53time_gap:0
------卖出------

sell seq: _76_76_76
09:34:5410.74time_gap:0 id_gap:20
09:34:5410.74time_gap:0 id_gap:20
sell seq: _141_21_23
09:36:0910.68time_gap:0
09:36:0910.68time_gap:0 id_gap:11
sell seq: _81_81_81_81
14:34:1810.57time_gap:0 id_gap:20
14:34:1810.57time_gap:0 id_gap:20
sell seq: _89_89_89
10:52:1910.57time_gap:0
10:52:1910.57time_gap:0
sell seq: _47_47_47
09:42:5510.65time_gap:3 id_gap:14
09:42:5510.65time_gap:3 id_gap:14
sell seq: _54_101_31_12_25
13:15:0010.58time_gap:1 id_gap:457
13:15:2910.58time_gap:1 id_gap:384
sell seq: _46_46_133_46
09:56:0510.58time_gap:0 id_gap:147
09:56:0510.58time_gap:0 id_gap:99
sell seq: _26_55_102
13:17:2910.58time_gap:0 id_gap:202
13:17:5910.58time_gap:0 id_gap:201
13:19:2910.58time_gap:0 id_gap:242

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _53_53_53
11:01:4312.1time_gap:3
seq: _37_37_37_37_37
13:02:3312.74time_gap:1
seq: _37_37_37_37
------卖出------

sell seq: _132_132_132
11:07:2512.08time_gap:0 id_gap:10
11:07:2512.08time_gap:0 id_gap:10

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _17_18_22_18
09:42:2023.23time_gap:0
09:42:2223.23time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _26_13_66_39
09:30:0015.15time_gap:0 id_gap:52
09:30:0315.1time_gap:1 id_gap:27

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _16_16_16
10:03:0449.81time_gap:0 id_gap:156
seq: _11_11_11
09:30:5449.78time_gap:0 id_gap:112
seq: _21_11
10:03:0449.87time_gap:1 id_gap:325
seq: _14_29
13:00:1550.19time_gap:0 id_gap:92
------卖出------

sell seq: _18_16
09:55:2549.72time_gap:0
10:07:4849.91time_gap:0
10:19:1449.85time_gap:0 id_gap:22
sell seq: _66_66
09:39:0449.8time_gap:0 id_gap:205
09:39:0449.8time_gap:0
09:59:5749.8time_gap:0
10:53:0549.91time_gap:0 id_gap:34
sell seq: _21_19
13:04:0350.08time_gap:0
sell seq: _26_11
09:37:1449.75time_gap:4
10:22:5249.95time_gap:0 id_gap:45
13:05:4050.07time_gap:0 id_gap:15

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _135_135_135_135_135
13:14:1419.09time_gap:0
seq: _135_135_135
13:14:0319.09time_gap:0
seq: _112_112
13:00:2619.09time_gap:0
13:05:4319.1time_gap:0
13:05:4319.1time_gap:0
seq: _112_112_112_112_112
------卖出------

sell seq: _34_19_26_14
13:05:4219.1time_gap:0 id_gap:25
13:37:0219.09time_gap:0 id_gap:125

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _78_234_154
10:04:396.57time_gap:0
11:01:036.57time_gap:0
seq: _156_156
13:50:496.54time_gap:0 id_gap:25
------卖出------

sell seq: _156_102_54
09:59:456.56time_gap:0 id_gap:19
09:59:466.56time_gap:0 id_gap:27
09:59:496.56time_gap:6 id_gap:84
sell seq: _86_156
13:13:136.59time_gap:0 id_gap:28
sell seq: _64_259
14:31:206.61time_gap:0
sell seq: _156_86_70
13:13:136.59time_gap:0 id_gap:299
sell seq: _69_69_69_69
13:00:136.61time_gap:1 id_gap:43
13:00:136.61time_gap:1 id_gap:43

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _68_68_68
09:34:5720.68time_gap:0 id_gap:47
seq: _48_62_41
09:30:5820.62time_gap:1
09:31:1020.52time_gap:1 id_gap:47
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _40_22_22_81
09:48:549.39time_gap:0
10:15:499.42time_gap:0
------卖出------

sell seq: _69_69_22
09:46:049.39time_gap:0
09:53:049.39time_gap:0 id_gap:11

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _26_26_26_26
09:33:4217.24time_gap:1 id_gap:94
seq: _17_11_73
09:41:5317.11time_gap:0 id_gap:176
10:09:4317.06time_gap:0 id_gap:22
seq: _37_37_37
09:57:2917.04time_gap:6 id_gap:103
------卖出------

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _32_30_19_54
09:47:4111.52time_gap:0
11:21:2111.75time_gap:0
------卖出------

sell seq: _17_19_30_54_32
09:44:1711.58time_gap:0
11:22:1611.8time_gap:1

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
------卖出------

sell seq: _60_14_11
10:04:4618.78time_gap:0 id_gap:116
13:20:0719.58time_gap:0 id_gap:397

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _244_201_54_499
09:33:012.51time_gap:0 id_gap:14
09:33:012.51time_gap:0 id_gap:306

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _56_56
09:56:1116.72time_gap:0
11:12:0317.45time_gap:0
14:24:5617.2time_gap:0 id_gap:250
seq: _41_24_66
09:40:0916.77time_gap:0
09:40:2216.82time_gap:0 id_gap:12
seq: _41_41_41_41_41
14:08:5917.12time_gap:0
------卖出------

sell seq: _41_24_41_24
11:05:3217.2time_gap:0
11:05:3217.2time_gap:0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _32_32
13:25:2329.48time_gap:0 id_gap:46
13:47:2029.36time_gap:0 id_gap:105
13:49:0829.33time_gap:0 id_gap:215
13:50:2129.28time_gap:0 id_gap:192
13:50:5229.25time_gap:0 id_gap:240
seq: _32_32_32
------卖出------

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _21_21_24
09:32:5023.68time_gap:0 id_gap:47
09:52:1623.65time_gap:0 id_gap:377
seq: _14_14_14_14_14
09:46:4323.51time_gap:1 id_gap:56
seq: _24_24_24
09:46:1523.48time_gap:1 id_gap:31
------卖出------

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _23_23
09:33:3036.8time_gap:0 id_gap:80
09:36:1337.5time_gap:0 id_gap:19
09:37:3737.8time_gap:1 id_gap:67
seq: _17_17_17
09:53:2537.95time_gap:1 id_gap:145
------卖出------

sell seq: _17_13_19
09:30:0036.32time_gap:0 id_gap:478
09:39:0737.77time_gap:0 id_gap:264
sell seq: _12_12_12_12
09:31:2636.8time_gap:0 id_gap:19
09:31:2636.8time_gap:0 id_gap:19
sell seq: _12_18_15
10:18:1637.62time_gap:1 id_gap:38
10:42:0637.81time_gap:0
sell seq: _31_14
09:36:5937.9time_gap:0 id_gap:46
sell seq: _148_13
10:00:0037.69time_gap:0 id_gap:158
sell seq: _14_36
11:14:5537.8time_gap:0 id_gap:36
sell seq: _68_68_68
10:33:5838.38time_gap:7 id_gap:17
10:33:5838.38time_gap:7 id_gap:17

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _11_11
09:33:10118.6time_gap:3 id_gap:14
09:35:07119.0time_gap:0 id_gap:432
11:25:07122.1time_gap:0
seq: _13_12
11:08:08123.0time_gap:0 id_gap:99
seq: _14_14
11:08:26121.8time_gap:0 id_gap:28
seq: _24_12
11:08:21121.98time_gap:0 id_gap:53
------卖出------

sell seq: _13_13_13_13
09:30:03117.0time_gap:0 id_gap:169
09:30:03117.0time_gap:0 id_gap:169
09:30:03117.0time_gap:0 id_gap:332
09:30:03117.0time_gap:0 id_gap:332
sell seq: _12_16
09:45:03118.15time_gap:0 id_gap:289
10:36:25119.55time_gap:0 id_gap:20
11:08:16122.0time_gap:0
sell seq: _14_14
10:22:16120.0time_gap:0 id_gap:207
11:08:21121.98time_gap:0
13:01:49122.21time_gap:0 id_gap:147
sell seq: _16_16
10:27:06119.8time_gap:0 id_gap:68
13:09:01122.12time_gap:0 id_gap:63
13:09:01122.12time_gap:0 id_gap:53

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _91_91_91
09:32:2717.65time_gap:0 id_gap:27
seq: _17_35_69
10:16:0717.39time_gap:0
10:16:0817.39time_gap:0
seq: _69_69_69
14:16:5917.33time_gap:4
------卖出------

sell seq: _47_48
09:33:1417.61time_gap:0 id_gap:14
09:41:4617.58time_gap:0
11:02:1917.42time_gap:0 id_gap:18
sell seq: _12_30_26_30
09:41:0017.59time_gap:0
09:49:1117.36time_gap:0
sell seq: _31_31_31_31_31
13:33:3117.37time_gap:0 id_gap:10
13:33:3117.37time_gap:0 id_gap:10
sell seq: _31_31_31_31
13:33:3117.37time_gap:4 id_gap:10

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _47_47_47
10:19:3910.81time_gap:1
seq: _58_58_58
10:19:4410.81time_gap:3
seq: _13_109_31
09:54:0610.66time_gap:0
10:05:5410.68time_gap:0
------卖出------

sell seq: _143_143_143_143
11:12:5010.77time_gap:10 id_gap:16
11:12:5010.77time_gap:10 id_gap:16
sell seq: _47_47_47
10:52:1510.69time_gap:42 id_gap:11
10:52:1510.69time_gap:42 id_gap:11
sell seq: _143_143_143
15:00:0010.47time_gap:0 id_gap:18
15:00:0010.47time_gap:0 id_gap:18

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _13_13_13
seq: _39_39_39_39_39
14:00:1460.0time_gap:0 id_gap:48
seq: _63_63_63
14:12:2161.0time_gap:0 id_gap:10
seq: _14_14_14
13:48:1159.57time_gap:0 id_gap:67
------卖出------

sell seq: _29_84_12
09:58:1257.3time_gap:5 id_gap:69
10:00:4357.5time_gap:7 id_gap:72

600918 中泰证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;山东国企改革;国企改革
流通市值：510亿
seq: _96_96_96_96_96
09:33:176.8time_gap:0 id_gap:193
seq: _94_53_80
10:04:396.82time_gap:0
10:47:356.8time_gap:0
seq: _127_127_127
10:38:536.78time_gap:0 id_gap:16

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
seq: _20_16_38
09:48:0654.12time_gap:0
09:48:0654.12time_gap:0
------卖出------

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _19_12
09:30:4452.43time_gap:0
10:01:5951.7time_gap:0
10:13:1552.06time_gap:0
seq: _19_19_19
10:01:0651.31time_gap:0 id_gap:114
------卖出------

sell seq: _17_19
09:30:3052.51time_gap:0 id_gap:12
09:32:2353.8time_gap:0 id_gap:12
10:00:1051.4time_gap:0 id_gap:29
sell seq: _19_19
09:54:0151.68time_gap:0 id_gap:34
09:54:0451.68time_gap:0
10:24:0753.4time_gap:0
10:24:0753.4time_gap:0
13:08:0752.9time_gap:0 id_gap:17
13:12:3752.94time_gap:0
sell seq: _11_11_11
09:35:1252.01time_gap:0 id_gap:47
09:55:4951.57time_gap:0 id_gap:33
09:55:4951.57time_gap:0 id_gap:33
10:36:5754.03time_gap:1 id_gap:18
13:02:4053.4time_gap:0 id_gap:57
13:27:4052.17time_gap:12 id_gap:29
sell seq: _16_16
09:55:4651.57time_gap:0
10:25:0753.37time_gap:0 id_gap:11
13:24:0752.3time_gap:10
13:55:0751.69time_gap:0
sell seq: _21_21
09:30:4452.45time_gap:0
10:14:0752.15time_gap:8
10:22:5953.3time_gap:0
sell seq: _22_22_22
10:25:1053.34time_gap:0 id_gap:20
10:25:1053.34time_gap:0 id_gap:20
sell seq: _17_17_17
................................................................... (total: 64)

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _15_21_19
09:31:5830.95time_gap:0 id_gap:348
10:04:5032.32time_gap:0 id_gap:407
------卖出------

sell seq: _15_12_12_12
09:31:0131.08time_gap:0 id_gap:480
13:00:2432.5time_gap:0

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _146_49_96
10:05:086.26time_gap:0
11:16:466.29time_gap:0
------卖出------

sell seq: _146_96_49
10:07:416.29time_gap:0 id_gap:12
11:19:516.29time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _15_12_13_14
10:26:1340.55time_gap:0 id_gap:44
10:26:1840.54time_gap:0
------卖出------

sell seq: _13_13_13
10:39:1740.2time_gap:0 id_gap:58
10:39:1740.2time_gap:0 id_gap:58

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
seq: _169_169_169_169
10:10:138.25time_gap:81 id_gap:12
seq: _49_49_49_49_49
13:45:438.09time_gap:1 id_gap:109
seq: _49_49_49_49
seq: _74_74_74
13:49:528.04time_gap:0 id_gap:16
------卖出------

sell seq: _368_368_368_368
09:57:098.19time_gap:12 id_gap:50
09:57:098.19time_gap:12 id_gap:50

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
seq: _28_52_11_12
10:20:1018.4time_gap:0 id_gap:171
14:00:1718.5time_gap:0 id_gap:16
------卖出------

sell seq: _16_16_16_16_16
10:24:3618.8time_gap:0 id_gap:62
10:24:3618.8time_gap:0 id_gap:62
10:24:3618.8time_gap:0 id_gap:40

601139 深圳燃气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;抗寒;融资融券;沪股通;转融券标的;天然气;富时罗素概念;富时罗素概念股;燃料电池;氢能源;地方国企改革;国企改革;POE胶膜;百度概念;深圳国企改革;广东国企改革;光伏概念
流通市值：217亿
seq: _152_54_28_33
09:41:407.0time_gap:0
10:10:517.02time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _34_21
10:45:4528.96time_gap:0
10:58:0928.98time_gap:10 id_gap:15
13:47:2428.95time_gap:0
------卖出------

sell seq: _49_14
10:05:2729.13time_gap:0
11:15:0429.39time_gap:0 id_gap:55
13:00:5729.3time_gap:0
13:11:1229.23time_gap:3 id_gap:12
sell seq: _29_24
11:13:3329.49time_gap:8
13:41:5029.15time_gap:5 id_gap:64
13:46:5628.97time_gap:3 id_gap:290
sell seq: _66_11
14:19:1629.36time_gap:11 id_gap:18
sell seq: _67_67_67
15:00:0028.6time_gap:0
15:00:0028.6time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _37_37_37
09:31:1116.74time_gap:26 id_gap:26
seq: _43_43_43
10:20:0216.71time_gap:1 id_gap:67
seq: _24_24_24_24
10:01:0316.57time_gap:0 id_gap:83
------卖出------

sell seq: _12_93
09:53:0516.59time_gap:0
10:18:3116.68time_gap:0 id_gap:40
10:51:0416.65time_gap:0 id_gap:20
sell seq: _40_32_24_64_67
14:29:4616.73time_gap:0 id_gap:61
14:29:4616.73time_gap:0 id_gap:72
sell seq: _29_29_29_29
09:31:4016.73time_gap:0 id_gap:164
09:31:4016.73time_gap:0 id_gap:164

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _28_128
09:39:3510.18time_gap:0 id_gap:13
09:43:099.99time_gap:4 id_gap:25
09:44:2010.06time_gap:0
------卖出------

sell seq: _36_36_36_36_36
13:06:1410.02time_gap:0
13:06:1410.02time_gap:0
sell seq: _203_199_239_219
09:37:0410.01time_gap:0
09:37:0610.02time_gap:0
sell seq: _239_200_203_220
09:39:5910.2time_gap:0
09:41:4310.02time_gap:0 id_gap:15
09:42:4410.01time_gap:0 id_gap:10
09:42:5010.01time_gap:0 id_gap:24
sell seq: _238_222_203_199
09:45:2210.02time_gap:0
09:45:2610.02time_gap:0 id_gap:43
09:45:4410.01time_gap:0 id_gap:20
09:47:4410.05time_gap:0 id_gap:18
09:48:0010.08time_gap:0 id_gap:11
sell seq: _61_61_61_61
13:06:1410.02time_gap:16
13:06:1410.02time_gap:16
sell seq: _28_128_24
09:38:4810.09time_gap:0 id_gap:10
09:39:5910.17time_gap:0
09:43:5110.02time_gap:1
09:44:4910.1time_gap:0
sell seq: _203_239_199
09:44:0310.02time_gap:0 id_gap:14
09:45:0710.06time_gap:0
sell seq: _521_521_521
13:30:139.84time_gap:8
13:30:139.84time_gap:8
sell seq: _200_203_239_218
................................................................... (total: 27)

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _54_89
10:21:2212.92time_gap:0 id_gap:399
10:45:0312.87time_gap:1 id_gap:316
14:17:4012.81time_gap:0 id_gap:154
14:34:2712.8time_gap:0 id_gap:333
14:53:0312.81time_gap:0 id_gap:364

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _11_37_32_119
09:51:1210.98time_gap:0
13:09:4911.02time_gap:0 id_gap:188

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值：69亿
seq: _59_59_59
09:33:0912.19time_gap:0 id_gap:24
seq: _59_59_41
10:17:0412.38time_gap:0 id_gap:386
14:23:4512.47time_gap:0 id_gap:20
seq: _41_41_41_41
14:27:2012.46time_gap:0

000593 德龙汇能 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值：19亿
seq: _43_78_107_98
10:01:125.37time_gap:0 id_gap:11
11:28:335.37time_gap:0

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿
seq: _187_25_25_202
09:41:408.07time_gap:0 id_gap:13
09:47:398.07time_gap:0

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _138_91
13:34:2915.2time_gap:0 id_gap:12
seq: _108_108_108_108
11:23:1815.2time_gap:0 id_gap:47
seq: _44_57_19
10:01:3915.21time_gap:1 id_gap:120
10:19:3815.15time_gap:0
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _55_124_148_19
09:49:0315.55time_gap:0
13:00:1315.66time_gap:0
------卖出------

sell seq: _83_83_83
15:00:0015.32time_gap:0 id_gap:10
15:00:0015.32time_gap:0 id_gap:10

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _36_36_36_36
10:43:0014.66time_gap:0
seq: _166_166_166_166
13:41:2714.66time_gap:3 id_gap:20
seq: _36_36_36
10:43:0014.66time_gap:0
seq: _97_97_97
13:41:3014.65time_gap:0
------卖出------

sell seq: _36_36_36_36_36
10:43:0014.66time_gap:0
10:43:0014.66time_gap:0
10:43:0014.66time_gap:0
10:43:0014.66time_gap:0
10:43:0014.66time_gap:0
sell seq: _36_36_36_36
10:43:0014.66time_gap:0
sell seq: _28_28_28_28
10:47:1414.67time_gap:0
10:47:1414.67time_gap:0
sell seq: _54_54_54
10:42:5814.69time_gap:0
10:42:5814.69time_gap:0

688502 茂莱光学 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值：55亿
seq: _14_11
09:31:21176.38time_gap:0
10:02:23192.2time_gap:0
14:47:41200.0time_gap:114
seq: _11_11_11_11
09:45:15192.0time_gap:0
seq: _11_11_11
09:45:40190.2time_gap:0
seq: _12_11
09:56:20188.2time_gap:8
seq: _12_12
13:13:24217.0time_gap:1
13:45:05203.0time_gap:0 id_gap:21
13:45:05203.0time_gap:0

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _33_12
09:42:4945.26time_gap:0
10:19:5948.12time_gap:0 id_gap:97
10:20:4447.96time_gap:0 id_gap:27
10:24:3747.96time_gap:106 id_gap:36
10:28:4847.41time_gap:32 id_gap:70
------卖出------

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
seq: _11_17_27_27
13:02:0826.88time_gap:0 id_gap:41
13:56:2125.96time_gap:0

603193 润本股份 R

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;抖音概念;转融券标的;融资融券;C2M概念;网络直播;注册制次新股;新股与次新股
流通市值：95亿
seq: _24_11_34_37
14:29:5526.15time_gap:0 id_gap:82
14:41:2426.4time_gap:0 id_gap:116

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _18_25_21_18
13:32:0821.22time_gap:1 id_gap:257
14:19:2221.29time_gap:1 id_gap:206
------卖出------

sell seq: _179_179_179
09:31:1920.97time_gap:0 id_gap:213
sell seq: _26_11_22_17_24
13:48:1321.09time_gap:0 id_gap:11
13:48:2621.08time_gap:0
sell seq: _17_24_26_11_11
13:50:5121.11time_gap:0 id_gap:11
sell seq: _12_24_24_15
13:43:1721.13time_gap:0
13:43:3421.12time_gap:0
sell seq: _36_25_39_16_11
13:31:5121.2time_gap:0 id_gap:11
13:32:0921.22time_gap:0
sell seq: _15_33_32_21_32
13:32:0921.22time_gap:0
13:32:0921.23time_gap:0 id_gap:12
sell seq: _37_16_36_25
13:32:0921.23time_gap:0 id_gap:10

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _109_32_81_51
10:01:456.4time_gap:0
10:37:586.34time_gap:0
------卖出------

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _28_28_28_28_28
09:34:0418.91time_gap:3
seq: _28_28_28_28
seq: _28_28_28
seq: _56_56_56
09:41:3118.6time_gap:1 id_gap:82
------卖出------

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499
09:33:262.25time_gap:0
09:33:262.25time_gap:0 id_gap:11
09:38:072.29time_gap:0 id_gap:216
09:38:072.29time_gap:0 id_gap:413
09:38:072.29time_gap:0 id_gap:193
------卖出------

sell seq: _499_499_499
09:45:372.27time_gap:0 id_gap:370
09:45:372.27time_gap:0 id_gap:370

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _11_13_23
10:09:2233.81time_gap:0 id_gap:21
10:10:0633.74time_gap:0 id_gap:25
seq: _13_13_13_13_13
09:39:0134.73time_gap:1 id_gap:304
------卖出------

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _16_16
09:34:0248.6time_gap:0 id_gap:250
09:50:0048.48time_gap:0
13:45:0848.43time_gap:15 id_gap:15
14:52:1248.35time_gap:0
seq: _21_21_21
09:45:2448.42time_gap:3 id_gap:110
seq: _16_16_16
------卖出------

sell seq: _33_33_33
15:00:0047.41time_gap:0
15:00:0047.41time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _39_30_19
09:49:3946.8time_gap:0 id_gap:13
14:41:3146.92time_gap:0 id_gap:43
------卖出------

sell seq: _26_11_26
10:53:0347.0time_gap:0
14:34:0947.01time_gap:0

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _499_499_499_499_499
10:07:331.13time_gap:0 id_gap:338
seq: _499_499_499_499
10:07:351.13time_gap:1 id_gap:375
seq: _499_499_499
10:07:321.13time_gap:0 id_gap:268
seq: _678_678_678
13:00:041.13time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:27:101.13time_gap:1 id_gap:280
10:27:101.13time_gap:1 id_gap:280
10:27:111.13time_gap:1 id_gap:237
10:27:111.13time_gap:1 id_gap:237
sell seq: _9321_9321_9321
13:00:041.13time_gap:0 id_gap:135
13:00:041.13time_gap:0 id_gap:135

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _52_52_52
09:30:0848.45time_gap:1 id_gap:450
seq: _26_11
09:52:1348.93time_gap:399
13:14:3349.18time_gap:0
13:20:0548.99time_gap:0
------卖出------

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _38_68_193
09:47:165.14time_gap:0 id_gap:134
10:20:035.19time_gap:0 id_gap:12
seq: _137_548
10:12:595.17time_gap:0 id_gap:10
10:13:215.18time_gap:0
10:13:215.18time_gap:0 id_gap:15
------卖出------

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _26_26_26
seq: _32_32_32
10:18:3534.05time_gap:0 id_gap:11
------卖出------

sell seq: _16_16_16
09:34:1432.6time_gap:0 id_gap:12
09:34:1432.6time_gap:0 id_gap:12
sell seq: _14_12_12_16
09:41:2632.26time_gap:0
10:04:4433.83time_gap:11 id_gap:141
sell seq: _26_26
09:43:0332.14time_gap:0
10:04:4633.7time_gap:0
10:37:2333.9time_gap:0
10:59:5133.81time_gap:0 id_gap:252
sell seq: _16_20_12
10:26:4833.92time_gap:0 id_gap:200
11:08:3634.1time_gap:0 id_gap:165

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _499_208_44
14:03:032.74time_gap:0 id_gap:11
14:03:032.74time_gap:0 id_gap:81
seq: _499_499_499
14:25:082.75time_gap:0 id_gap:21
seq: _2161_2161_2161
11:12:062.73time_gap:0 id_gap:17
------卖出------

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _35_19_16
10:10:2327.49time_gap:0 id_gap:51
10:10:2327.49time_gap:0 id_gap:13
------卖出------

sell seq: _17_27_12
09:39:0527.28time_gap:0 id_gap:123
13:35:3027.81time_gap:1 id_gap:139

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿
seq: _17_17_17_17
14:23:0731.04time_gap:0 id_gap:38
seq: _43_43_43
13:43:1030.9time_gap:0
seq: _19_19_19
13:43:1830.9time_gap:0
seq: _12_12_12_12_12
11:12:0431.15time_gap:0 id_gap:54

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _43_43_43
09:31:5213.9time_gap:1 id_gap:354
seq: _88_36
09:35:3014.13time_gap:1 id_gap:63
09:48:3114.1time_gap:0 id_gap:28
09:49:1014.22time_gap:0 id_gap:109
seq: _44_44_44_44
------卖出------

sell seq: _24_97_53_34
09:38:0114.1time_gap:1 id_gap:459
09:41:0113.83time_gap:0 id_gap:170
sell seq: _36_36_36_36
09:33:1413.75time_gap:1 id_gap:142
09:33:1413.75time_gap:1 id_gap:142
sell seq: _49_49_49
09:33:1313.79time_gap:9 id_gap:48
09:33:1313.79time_gap:9 id_gap:48
sell seq: _46_67_57
09:30:0313.84time_gap:1 id_gap:80
09:33:0113.96time_gap:10 id_gap:26
sell seq: _54_58
09:37:1414.24time_gap:0
10:58:1914.18time_gap:0
14:24:0813.4time_gap:0
sell seq: _44_44_44_44
09:33:1313.78time_gap:0 id_gap:232
09:33:1313.78time_gap:0 id_gap:232
sell seq: _44_44_44
09:31:5714.04time_gap:0 id_gap:296
09:31:5714.04time_gap:0 id_gap:296

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值：42亿
seq: _499_499
09:39:034.77time_gap:1
09:42:514.7time_gap:0 id_gap:136
09:55:484.7time_gap:0 id_gap:398
09:56:034.71time_gap:0 id_gap:229
seq: _199_199_199
09:38:204.71time_gap:0 id_gap:192
seq: _499_499_499
seq: _5456_5456_5456_5456
10:58:324.84time_gap:0 id_gap:89

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _47_47
10:03:0419.02time_gap:0 id_gap:310
10:13:2519.08time_gap:0 id_gap:320
10:13:2519.07time_gap:0 id_gap:33
10:20:0019.12time_gap:0 id_gap:25
seq: _27_27_27
13:45:1119.04time_gap:0 id_gap:88
------卖出------

sell seq: _18_18_18_18_18
09:30:4518.98time_gap:0 id_gap:356
09:30:4518.98time_gap:0 id_gap:356

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _12_22_11
10:32:4551.0time_gap:0 id_gap:104
11:05:4651.5time_gap:0 id_gap:19
------卖出------

sell seq: _17_14_31
09:37:1350.21time_gap:1
09:37:3850.27time_gap:0
sell seq: _22_12
11:13:0251.81time_gap:0
14:32:2151.75time_gap:0
14:40:0151.56time_gap:0 id_gap:169
sell seq: _11_11_11
11:27:5151.68time_gap:0
11:27:5151.68time_gap:0
15:00:0052.21time_gap:0 id_gap:158

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _12_31_31
09:44:0922.69time_gap:1 id_gap:53
09:44:1022.69time_gap:0 id_gap:83
seq: _29_29_29
09:48:0028.82time_gap:0 id_gap:446
------卖出------

sell seq: _166_277
09:30:0123.6time_gap:0
10:08:2422.8time_gap:0 id_gap:11
10:36:3922.5time_gap:0 id_gap:43
sell seq: _101_101_101
09:39:2223.17time_gap:0 id_gap:53
sell seq: _12_33_15_41
09:32:1722.8time_gap:0
09:32:1722.8time_gap:0 id_gap:23
sell seq: _16_16_16_16_16
13:41:5522.2time_gap:0 id_gap:53
13:41:5522.2time_gap:0 id_gap:53

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _31_31_31_31
10:08:2312.51time_gap:0 id_gap:57
------卖出------

sell seq: _66_66
09:33:5911.84time_gap:3
10:05:3812.34time_gap:0
10:05:3812.34time_gap:0

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
seq: _16_16_16_16
09:47:5143.88time_gap:43
seq: _17_17
10:01:0644.56time_gap:0 id_gap:342
10:32:1844.67time_gap:0
10:32:1844.67time_gap:4
11:01:0144.56time_gap:0
------卖出------

sell seq: _14_14_14
10:27:0644.76time_gap:0 id_gap:21
10:27:0644.76time_gap:0 id_gap:21

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
------卖出------

sell seq: _12_12
11:20:0777.02time_gap:0

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
seq: _48_68_27
10:22:5113.48time_gap:1 id_gap:415
11:28:3713.38time_gap:28 id_gap:457
seq: _166_166_166
10:58:1313.33time_gap:0 id_gap:99
------卖出------

sell seq: _162_162_162_162
09:30:5613.29time_gap:0
09:30:5613.29time_gap:0

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _13_24_68
10:23:2922.4time_gap:0 id_gap:49
13:50:5022.29time_gap:1 id_gap:213
seq: _57_57_57
13:00:1422.5time_gap:0 id_gap:168
------卖出------

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
seq: _1538_1538_1538_1538_1538
09:53:4511.57time_gap:0 id_gap:55
seq: _1538_1538_1538_1538
seq: _38_64_37
09:30:3310.92time_gap:0 id_gap:25
09:33:1010.99time_gap:0
------卖出------

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿
------卖出------

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _31_31_31_31
13:30:2513.81time_gap:1 id_gap:22
------卖出------

sell seq: _189_311
13:30:2113.81time_gap:0 id_gap:27
13:30:2313.81time_gap:0 id_gap:29
13:30:2513.81time_gap:0 id_gap:62
13:30:3013.81time_gap:0 id_gap:170
sell seq: _68_68_68
15:00:0013.65time_gap:0
15:00:0013.65time_gap:0

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
seq: _18_18_18
13:22:5631.58time_gap:0 id_gap:301
seq: _17_12_22
11:12:2531.66time_gap:0 id_gap:150
13:03:0332.0time_gap:3 id_gap:17
------卖出------

sell seq: _21_21_21
14:31:1632.45time_gap:0 id_gap:34
14:31:1632.45time_gap:0 id_gap:34

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _32_32_32
14:50:3534.67time_gap:1 id_gap:304
seq: _13_32
14:45:0134.7time_gap:339
------卖出------

sell seq: _12_20_34
09:45:5934.0time_gap:0 id_gap:323
09:57:0934.52time_gap:0 id_gap:96

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
------卖出------

sell seq: _14_13
14:29:1984.68time_gap:0 id_gap:193
14:36:1384.15time_gap:0
14:40:1984.24time_gap:0 id_gap:46

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _16_16
10:13:4448.9time_gap:0
11:13:0649.48time_gap:0
11:15:2749.36time_gap:0
------卖出------

sell seq: _16_16_11
10:13:4448.9time_gap:0
11:14:1049.49time_gap:0 id_gap:137
sell seq: _17_18
11:14:0649.55time_gap:0 id_gap:301
sell seq: _33_16
10:21:1848.94time_gap:0 id_gap:330

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _35_12_23
09:30:5125.7time_gap:0
13:00:1425.77time_gap:0
seq: _29_29_29
09:53:4025.23time_gap:15 id_gap:29
------卖出------

sell seq: _12_28_24
09:36:0225.39time_gap:0 id_gap:368
13:27:0325.53time_gap:1 id_gap:118
sell seq: _51_51
09:50:3925.3time_gap:1 id_gap:61
15:00:0025.1time_gap:0
15:00:0025.1time_gap:0

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _20_32_12
10:58:0731.03time_gap:0 id_gap:185
13:31:1031.05time_gap:0 id_gap:128
seq: _17_17_17
09:37:4831.02time_gap:0 id_gap:266

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _52_35_48
14:41:1014.36time_gap:0
14:41:1014.36time_gap:0
------卖出------

sell seq: _221_203
09:33:5315.0time_gap:0 id_gap:115
09:34:0315.0time_gap:0 id_gap:188
09:37:0915.26time_gap:3 id_gap:32
sell seq: _160_17_23
09:31:1715.0time_gap:0 id_gap:463
09:34:3415.0time_gap:0 id_gap:374
09:34:3515.0time_gap:0 id_gap:306
sell seq: _11_99_91
09:32:1314.89time_gap:0
09:39:1315.12time_gap:0 id_gap:31
sell seq: _99_91
09:31:1314.92time_gap:0
09:38:1315.21time_gap:0
09:40:1314.99time_gap:0
sell seq: _66_61
09:43:1314.85time_gap:0
09:44:1314.86time_gap:30
09:45:1314.8time_gap:0
09:46:1314.55time_gap:0
09:47:1314.4time_gap:0
09:50:1314.44time_gap:1
09:51:1314.29time_gap:0
09:52:1314.29time_gap:0
09:53:1314.22time_gap:0
09:56:1314.29time_gap:0
09:57:1314.2time_gap:0

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _26_26_26_26_26
10:03:0023.07time_gap:28 id_gap:106
seq: _24_24_24
10:19:0422.91time_gap:4 id_gap:72
seq: _27_27_27
13:00:1423.43time_gap:0 id_gap:304
------卖出------

sell seq: _26_26_26
09:39:0523.03time_gap:1 id_gap:479
09:39:0523.03time_gap:1 id_gap:479

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _248_248_248_248
13:00:122.65time_gap:0 id_gap:238
seq: _248_248_248
13:00:122.65time_gap:0 id_gap:419
seq: _544_544_544
13:00:132.65time_gap:0 id_gap:12
seq: _569_569_569
13:00:132.65time_gap:0

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _111_49_20
13:07:199.49time_gap:0
13:20:109.46time_gap:0

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _16_16_16
09:32:4954.55time_gap:0 id_gap:188
11:12:0556.06time_gap:0 id_gap:11
------卖出------

sell seq: _16_16_16_16_16
10:22:5255.9time_gap:0 id_gap:12
10:22:5255.9time_gap:0 id_gap:12
sell seq: _16_16_16_16
10:22:5255.9time_gap:0 id_gap:487
10:22:5255.9time_gap:0 id_gap:487

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _17_12_88
09:35:5513.6time_gap:0
09:41:1613.56time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
seq: _43_16_32
11:09:2217.28time_gap:0
13:26:5117.28time_gap:0 id_gap:15
seq: _111_111_111_111
14:40:5917.23time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _407_407_407_407_407
09:41:138.09time_gap:1 id_gap:26
seq: _499_499
09:31:087.89time_gap:0 id_gap:40
09:41:408.08time_gap:0 id_gap:44
13:13:107.7time_gap:0 id_gap:22
------卖出------

sell seq: _66_66_66
09:32:018.04time_gap:0 id_gap:31
09:34:228.02time_gap:0
09:34:228.02time_gap:0
sell seq: _66_66_66_66_66
09:32:018.04time_gap:0 id_gap:31
sell seq: _97_97_97
09:37:038.12time_gap:0 id_gap:49
09:37:038.12time_gap:0 id_gap:49

688799 华纳药厂 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值：45亿
seq: _22_22_22
09:51:4053.14time_gap:0 id_gap:405
------卖出------

sell seq: _15_28_28_28
09:31:3051.6time_gap:0 id_gap:261
09:31:5752.5time_gap:0 id_gap:215
09:32:4752.5time_gap:0 id_gap:199
sell seq: _28_28_28_28
09:31:5352.5time_gap:4 id_gap:144
09:32:4752.5time_gap:0 id_gap:286
sell seq: _28_28_28
09:32:0552.5time_gap:42 id_gap:11
09:32:0552.5time_gap:42 id_gap:11
09:32:4752.5time_gap:0 id_gap:177
09:34:2253.0time_gap:0 id_gap:193
sell seq: _15_24_11
09:33:0152.22time_gap:1 id_gap:347
09:33:0752.5time_gap:0

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
seq: _34_34
09:34:1226.0time_gap:0 id_gap:35
09:53:3925.83time_gap:0
13:52:3825.74time_gap:0 id_gap:55
14:19:2026.23time_gap:0
seq: _36_36_36
09:31:0526.19time_gap:1 id_gap:431
------卖出------

sell seq: _34_34_34
13:30:5725.9time_gap:1 id_gap:162
13:30:5725.9time_gap:1 id_gap:162
sell seq: _33_44
13:29:4125.92time_gap:0
sell seq: _23_23_23
14:31:3326.57time_gap:1 id_gap:201
14:31:3326.57time_gap:1 id_gap:201

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
seq: _21_54_47
10:07:0013.76time_gap:0 id_gap:280
11:15:2013.75time_gap:0 id_gap:17
------卖出------

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值：42亿
seq: _24_24_24_24
09:44:5229.1time_gap:0 id_gap:50
seq: _14_26_26
13:12:1229.62time_gap:0 id_gap:66
13:12:1229.62time_gap:0 id_gap:79
seq: _26_26_26
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _81_81_81_81_81
14:24:2412.37time_gap:0 id_gap:385
seq: _81_81_81_81
14:24:2412.37time_gap:1 id_gap:344
------卖出------

sell seq: _46_46_46
14:20:1212.2time_gap:4 id_gap:15
14:20:1212.2time_gap:4 id_gap:15
sell seq: _64_64_64
14:24:5812.38time_gap:0

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _126_126_126_126_126
14:16:0913.29time_gap:0
------卖出------

sell seq: _12_12_100
13:00:3613.42time_gap:1 id_gap:444
13:02:3213.41time_gap:0 id_gap:135

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _319_187
11:17:0512.95time_gap:0 id_gap:397
11:19:4712.98time_gap:0 id_gap:29
11:20:0713.0time_gap:0 id_gap:290
11:21:4813.03time_gap:0 id_gap:395
seq: _73_73_73
13:23:5813.2time_gap:0
------卖出------

sell seq: _109_131_76
13:35:0913.2time_gap:73
13:36:4313.18time_gap:0 id_gap:93

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _86_21_40
10:06:5819.95time_gap:0 id_gap:374
10:10:5019.91time_gap:0 id_gap:61
------卖出------

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
seq: _19_12
09:34:1556.09time_gap:4 id_gap:50
09:43:1256.0time_gap:0 id_gap:13
14:35:4154.61time_gap:0
seq: _86_86_86
09:40:3256.44time_gap:0 id_gap:312
------卖出------

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _312_312_312_312_312
09:35:076.39time_gap:0 id_gap:265
seq: _312_312_312_312
09:35:076.39time_gap:0 id_gap:125
------卖出------

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _31_25_29
10:06:3522.95time_gap:0 id_gap:197
13:55:5922.58time_gap:0 id_gap:70
------卖出------

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
seq: _22_22_22_22
14:19:1120.94time_gap:0 id_gap:225
seq: _28_20_48
13:48:4020.8time_gap:1 id_gap:133
14:14:5820.77time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _66_66_66
10:55:1117.8time_gap:0 id_gap:187
------卖出------

sell seq: _41_41_41
09:48:4917.98time_gap:0
09:48:4917.98time_gap:0
sell seq: _17_17_17_17_17
13:35:2317.73time_gap:0 id_gap:109
13:35:2317.73time_gap:0 id_gap:109
sell seq: _29_29_29
10:46:1217.79time_gap:1
10:46:1217.79time_gap:1

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _20_29_29
13:10:5926.04time_gap:0 id_gap:117
14:01:3625.9time_gap:0 id_gap:54

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _25_28_12
09:33:3138.09time_gap:0 id_gap:49
10:32:5838.27time_gap:0 id_gap:274
------卖出------

sell seq: _11_11_11_11
09:38:4338.41time_gap:0 id_gap:40
09:38:4338.41time_gap:0 id_gap:40

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _21_29
09:31:0437.8time_gap:0 id_gap:25
13:13:3437.2time_gap:120
14:48:1336.55time_gap:0
seq: _12_31
09:40:1837.13time_gap:1 id_gap:18
13:09:0037.31time_gap:1 id_gap:152
13:57:0336.49time_gap:0 id_gap:19
seq: _29_29_29
09:36:0837.2time_gap:5 id_gap:78
------卖出------

sell seq: _19_19_19_19_19
13:13:0237.24time_gap:4
13:13:0237.24time_gap:4
sell seq: _19_19_19_19
13:13:0637.24time_gap:1
sell seq: _14_14_14
13:14:0437.07time_gap:0
13:14:0437.07time_gap:0

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _71_80_66
13:25:1810.77time_gap:0 id_gap:51
13:25:3810.82time_gap:0 id_gap:80
------卖出------

sell seq: _367_305_327
10:13:3510.53time_gap:14 id_gap:105
10:15:1410.53time_gap:0 id_gap:70
10:16:3810.53time_gap:25 id_gap:76
10:23:3410.53time_gap:0 id_gap:211
sell seq: _78_78_78
09:54:5710.59time_gap:4 id_gap:58
09:54:5710.59time_gap:4 id_gap:58

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _58_1185_331
10:30:064.6time_gap:0 id_gap:38
14:03:054.59time_gap:0 id_gap:16
------卖出------

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿
seq: _51_51_51
13:02:5615.93time_gap:0 id_gap:67
13:50:5515.66time_gap:1 id_gap:179
------卖出------

sell seq: _51_51_51
10:22:5115.92time_gap:0 id_gap:191
10:22:5115.92time_gap:0 id_gap:191

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
seq: _58_58_58
11:08:3417.1time_gap:1 id_gap:25
seq: _37_37_37
09:36:4717.4time_gap:0
------卖出------

sell seq: _50_37_46
09:35:2617.41time_gap:0 id_gap:29
09:50:3117.2time_gap:0 id_gap:282
sell seq: _24_24_24_24_24
09:34:5417.3time_gap:0 id_gap:373
09:34:5417.3time_gap:0 id_gap:373
sell seq: _22_22_22_22_12
09:54:0517.3time_gap:1 id_gap:194
09:54:0617.3time_gap:0 id_gap:173
sell seq: _38_38_38_38_38
09:36:4717.4time_gap:0 id_gap:99
09:36:4717.4time_gap:0 id_gap:99
09:36:4817.4time_gap:0 id_gap:161
09:36:4817.4time_gap:0 id_gap:454
09:36:4917.4time_gap:0
09:36:4917.4time_gap:0 id_gap:395
sell seq: _19_15_19_17_19
09:39:4117.45time_gap:0 id_gap:92
09:39:4117.45time_gap:0 id_gap:70
sell seq: _18_18_18_18_18
09:36:0217.42time_gap:0 id_gap:450
09:36:0217.42time_gap:0 id_gap:450

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _118_179
14:05:057.74time_gap:0
seq: _172_172_172
13:56:167.72time_gap:64
------卖出------

sell seq: _118_179
13:06:027.77time_gap:0 id_gap:12
13:38:027.78time_gap:0
13:48:037.72time_gap:0
sell seq: _71_36_95
09:59:467.62time_gap:0 id_gap:262
09:59:467.62time_gap:0 id_gap:65

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿
seq: _18_38_175
09:30:537.94time_gap:0 id_gap:47
09:51:278.05time_gap:0 id_gap:409
seq: _66_66_66
09:54:108.08time_gap:0 id_gap:227
------卖出------

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _57_57_57
10:19:3019.55time_gap:0 id_gap:121
seq: _11_24_57
10:19:3019.55time_gap:0 id_gap:66
10:31:4519.69time_gap:0
------卖出------

sell seq: _31_31_31
10:14:1019.64time_gap:0
10:14:1019.64time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _156_156_156_156
09:41:2615.03time_gap:1
seq: _212_212_212_212
13:41:4114.9time_gap:0
------卖出------

sell seq: _147_147_147_147
10:59:4915.2time_gap:0
10:59:4915.2time_gap:0
sell seq: _26_26_26_26
09:45:2414.98time_gap:1 id_gap:47
09:45:2414.98time_gap:1 id_gap:47

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _154_154_154
10:37:093.33time_gap:4 id_gap:56
seq: _499_499_499
10:40:153.33time_gap:0 id_gap:117
seq: _499_499
10:01:163.41time_gap:0 id_gap:191
10:30:093.37time_gap:0 id_gap:124
10:34:103.34time_gap:0 id_gap:19
------卖出------

sell seq: _499_499
09:36:183.39time_gap:0 id_gap:337
09:51:213.45time_gap:0 id_gap:379
09:51:213.45time_gap:0 id_gap:105
09:51:213.45time_gap:0 id_gap:111
09:51:353.45time_gap:1
09:53:213.42time_gap:0
09:54:583.4time_gap:0 id_gap:146
10:52:043.33time_gap:0 id_gap:153
13:06:083.34time_gap:0 id_gap:40
sell seq: _499_499_499
09:36:183.39time_gap:0 id_gap:337
09:54:583.4time_gap:0 id_gap:146
sell seq: _499_499_499_499_499
09:51:213.45time_gap:0 id_gap:111
sell seq: _337_147
10:04:513.46time_gap:0
10:04:523.46time_gap:4
10:05:003.45time_gap:0 id_gap:71

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
------卖出------

sell seq: _82_82_82
14:30:266.71time_gap:0 id_gap:96
14:30:266.71time_gap:0 id_gap:96
sell seq: _54_169_31_82
09:39:266.72time_gap:0 id_gap:17
09:43:216.68time_gap:0 id_gap:12
sell seq: _77_77_77
09:30:376.72time_gap:0
09:30:376.72time_gap:0
09:31:116.73time_gap:1 id_gap:10

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _165_65_48
13:17:2713.21time_gap:0 id_gap:233
13:17:2913.25time_gap:0 id_gap:161
seq: _48_37_88
13:17:5313.33time_gap:0 id_gap:90

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _17_11_17
09:37:1635.44time_gap:1 id_gap:10
09:37:1835.44time_gap:0 id_gap:80
seq: _18_18_18
09:46:3434.65time_gap:1 id_gap:104
------卖出------

sell seq: _28_19_20_22
09:37:1035.48time_gap:0 id_gap:37
09:45:1634.81time_gap:1 id_gap:169
sell seq: _19_16_16
09:32:5835.35time_gap:0
09:37:1035.48time_gap:0 id_gap:182
sell seq: _17_17_13
09:43:0434.93time_gap:0 id_gap:43
09:43:0734.9time_gap:0 id_gap:116

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _143_44
09:35:3612.45time_gap:0 id_gap:26
09:50:3012.48time_gap:9 id_gap:20
13:00:0112.71time_gap:0 id_gap:53
seq: _89_89_89_89
13:00:4712.77time_gap:0 id_gap:224
------卖出------

sell seq: _123_134
09:52:2412.55time_gap:15
09:53:1612.6time_gap:0
09:56:1212.65time_gap:1

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _11_16_34
10:44:1341.63time_gap:0
13:00:1742.98time_gap:0 id_gap:69
seq: _13_13_13
09:50:5442.08time_gap:1
------卖出------

sell seq: _12_32
13:00:3143.11time_gap:0
13:18:5042.5time_gap:0 id_gap:76
13:43:0142.21time_gap:0 id_gap:364

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
seq: _499_499_499_499
11:11:253.87time_gap:0 id_gap:53
seq: _499_499
11:10:573.86time_gap:0 id_gap:55
11:11:263.9time_gap:0 id_gap:16
11:16:073.87time_gap:0 id_gap:26
11:17:473.9time_gap:0 id_gap:10

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _129_75_79
09:48:107.1time_gap:0
09:57:377.21time_gap:0
seq: _75_79_79
09:54:537.25time_gap:0
------卖出------

sell seq: _197_24
14:42:307.23time_gap:61 id_gap:12

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _12_50_115
10:20:0412.73time_gap:0 id_gap:130
10:38:0812.97time_gap:0 id_gap:113
seq: _43_43_43
10:38:0712.93time_gap:1 id_gap:124
------卖出------

002672 东江环保 R

行业： 环保-环境治理-固废治理
概念： 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值：42亿
seq: _125_125_125_125_125
09:34:525.18time_gap:0 id_gap:430
seq: _126_126_126_126_126
09:34:525.18time_gap:0 id_gap:329
seq: _125_125_125_125

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _47_38
09:55:0824.89time_gap:0 id_gap:487
seq: _23_54_27
14:35:0826.3time_gap:0 id_gap:37
14:35:1626.3time_gap:7 id_gap:18
------卖出------

sell seq: _23_19_44
10:39:0626.6time_gap:0
10:39:0626.52time_gap:0
sell seq: _11_11_11_11_11
10:41:4027.29time_gap:0 id_gap:35
10:41:4027.29time_gap:0 id_gap:35
10:41:4027.29time_gap:0 id_gap:35

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿
seq: _58_58_58
10:14:4116.4time_gap:0 id_gap:350
seq: _13_11_100
10:10:4616.39time_gap:1 id_gap:254
10:26:2316.37time_gap:0 id_gap:116
------卖出------

sell seq: _33_33_33_33_33
10:09:1216.45time_gap:0 id_gap:151
10:09:1216.45time_gap:0 id_gap:151

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
------卖出------

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _79_79_79
13:00:127.12time_gap:1 id_gap:440
seq: _250_16_32
14:28:257.06time_gap:0 id_gap:22
14:29:007.07time_gap:0 id_gap:64
------卖出------

sell seq: _169_169_169_169_169
10:52:147.07time_gap:54
10:52:147.07time_gap:54
sell seq: _79_79_79
11:15:037.08time_gap:0 id_gap:207
11:15:037.08time_gap:0 id_gap:207

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _42_42_42
10:24:4412.97time_gap:3
seq: _74_74
11:00:5613.47time_gap:0 id_gap:100
11:00:5613.47time_gap:0
14:02:5913.18time_gap:0 id_gap:49
------卖出------

sell seq: _179_179_179
14:55:0813.54time_gap:1
14:55:0813.54time_gap:1

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _22_16_13
09:52:1244.3time_gap:0 id_gap:94
10:26:3444.58time_gap:0
------卖出------

sell seq: _28_28_28
13:35:1444.36time_gap:0 id_gap:57
13:35:1444.36time_gap:0 id_gap:57

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _14_19_28
09:41:5433.9time_gap:1 id_gap:374
13:30:3434.42time_gap:0 id_gap:132

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
seq: _42_42_42
09:47:2316.08time_gap:0 id_gap:101
13:52:0615.98time_gap:0
------卖出------

603279 景津装备 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;沪股通;融资融券;转融券标的
流通市值：120亿
seq: _38_38_11
09:47:3919.04time_gap:0 id_gap:135
10:20:0319.24time_gap:0 id_gap:46

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _92_92_92
09:30:468.81time_gap:0 id_gap:93
------卖出------

sell seq: _54_54_54_54_54
11:07:038.86time_gap:0 id_gap:47
11:07:038.86time_gap:0 id_gap:47
11:07:038.86time_gap:1 id_gap:42
sell seq: _54_54_54_54
11:07:038.86time_gap:1 id_gap:42
sell seq: _172_172_172_172
11:08:458.86time_gap:0 id_gap:54
11:08:458.86time_gap:0 id_gap:54
sell seq: _37_37_37_37_37
10:47:218.92time_gap:1 id_gap:69
10:47:218.92time_gap:1 id_gap:69
10:47:218.92time_gap:1 id_gap:81
sell seq: _61_61_61
09:32:018.77time_gap:0 id_gap:69
09:32:018.77time_gap:0 id_gap:69
sell seq: _64_64_64
09:38:198.66time_gap:0 id_gap:356
09:38:198.66time_gap:0 id_gap:356

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _23_33_16
09:37:3921.0time_gap:0 id_gap:25
09:59:4721.13time_gap:17
------卖出------

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _12_12_12
14:32:2252.3time_gap:0 id_gap:11
seq: _12_17
09:46:2052.52time_gap:381
10:01:2452.58time_gap:0
14:42:4952.19time_gap:0 id_gap:40
------卖出------

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _149_149_149
09:38:037.81time_gap:0 id_gap:98
13:58:458.06time_gap:1 id_gap:256
------卖出------

sell seq: _499_499_499_499_499
09:40:567.86time_gap:0 id_gap:349
09:40:567.86time_gap:0 id_gap:349
sell seq: _46_140_34
13:01:068.07time_gap:0 id_gap:26
13:01:258.07time_gap:0

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿
seq: _117_16_117
13:08:047.16time_gap:0
13:08:047.16time_gap:0
seq: _117_117_117

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _11_11_11
09:46:3988.0time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _14_14_14_14_14
09:41:4324.19time_gap:1 id_gap:169
seq: _33_34
09:51:2624.71time_gap:0 id_gap:14
10:38:0725.02time_gap:0
14:27:1324.78time_gap:1 id_gap:433
------卖出------

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
seq: _123_41_81
13:00:166.29time_gap:0 id_gap:20
14:16:116.3time_gap:0

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
seq: _32_32_32_32
10:09:5336.31time_gap:0 id_gap:293
seq: _11_11_11_11
13:43:0736.6time_gap:0 id_gap:420
seq: _32_32_32
09:43:4535.95time_gap:0 id_gap:485
------卖出------

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _79_18_22
10:50:4915.87time_gap:0 id_gap:49
10:50:5615.87time_gap:0
------卖出------

sell seq: _77_77_77
10:35:3315.14time_gap:0 id_gap:139

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
seq: _11_13_21
10:29:4246.65time_gap:0 id_gap:26
15:00:0046.51time_gap:0 id_gap:457
------卖出------

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _41_41_41
09:34:0222.19time_gap:1 id_gap:98
seq: _23_23_23_23
13:04:3622.57time_gap:0 id_gap:52
------卖出------

sell seq: _28_28_28
09:57:0022.32time_gap:0 id_gap:66
09:57:0022.32time_gap:0 id_gap:66
sell seq: _26_26_26_26_26
09:49:5122.37time_gap:48 id_gap:12
09:49:5122.37time_gap:48 id_gap:12

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _13_14
09:58:0961.43time_gap:0 id_gap:29
09:58:3761.51time_gap:78
14:13:3660.29time_gap:0 id_gap:210
seq: _19_19_19
13:53:0359.07time_gap:0
------卖出------

sell seq: _16_13
09:57:4261.36time_gap:264
09:58:1061.51time_gap:105
13:50:4459.0time_gap:0 id_gap:19

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _36_12_24
09:36:2725.08time_gap:0
10:05:3425.1time_gap:0 id_gap:18
------卖出------

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _17_14_17
09:33:1132.63time_gap:0
09:33:1132.63time_gap:0
------卖出------

sell seq: _28_28_28
10:28:5932.31time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _17_17_17
10:12:1044.16time_gap:0 id_gap:483
------卖出------

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
seq: _14_16_11
10:44:1973.39time_gap:25 id_gap:342
10:48:2673.45time_gap:8 id_gap:404
------卖出------

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
seq: _50_44_12
10:16:4616.03time_gap:0 id_gap:240
10:17:2516.06time_gap:0 id_gap:26

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _28_28_28
seq: _11_28
09:32:13172.15time_gap:0 id_gap:294
------卖出------

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
seq: _17_11_27
14:28:1239.38time_gap:0
14:28:2839.41time_gap:1 id_gap:438
------卖出------

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
seq: _14_11_12
09:36:3044.5time_gap:0 id_gap:79
14:24:5844.93time_gap:0 id_gap:30

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _188_224_70
09:50:187.44time_gap:0
10:01:067.54time_gap:0 id_gap:12

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
seq: _13_18_19
10:29:5330.6time_gap:0
13:34:0630.5time_gap:0 id_gap:220
------卖出------

sell seq: _24_24_24_24_24
10:14:2830.5time_gap:0 id_gap:81
10:14:2830.5time_gap:0 id_gap:81

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _11_11_60
09:30:0218.78time_gap:0 id_gap:445
09:32:3718.78time_gap:0 id_gap:258

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _13_47_23
09:56:2918.28time_gap:5 id_gap:153
14:45:1518.24time_gap:0 id_gap:225
------卖出------

sell seq: _52_52_52
11:08:5318.22time_gap:0 id_gap:68
11:08:5318.22time_gap:0 id_gap:68
sell seq: _17_17_17_17_17
10:24:0218.28time_gap:0 id_gap:74
10:24:0218.28time_gap:0 id_gap:74

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _20_12_86
09:31:5614.68time_gap:0 id_gap:118
10:13:0615.0time_gap:0
------卖出------

sell seq: _15_50_13_11_12
09:30:4215.0time_gap:0 id_gap:247
10:03:3115.28time_gap:0 id_gap:162
sell seq: _21_21_21_21_21
13:22:5914.38time_gap:0
13:22:5914.38time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _42_38_32
09:43:1113.96time_gap:0
10:18:4614.19time_gap:0
------卖出------

sell seq: _42_11_42_11_11
09:39:5113.96time_gap:0 id_gap:70
09:39:5413.95time_gap:0 id_gap:41

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _78_784_313
13:00:125.19time_gap:0 id_gap:21
13:00:145.2time_gap:0 id_gap:85
------卖出------

sell seq: _129_129_129
10:53:035.15time_gap:0
10:53:035.15time_gap:0
sell seq: _78_78_78_78
13:48:105.19time_gap:0 id_gap:365
13:48:105.19time_gap:0 id_gap:365

688301 奕瑞科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值：181亿
seq: _16_16_11
10:02:32120.65time_gap:0 id_gap:141
13:32:26120.1time_gap:1 id_gap:162

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _34_37_59
09:30:4314.84time_gap:0
09:53:5915.0time_gap:0
------卖出------

sell seq: _22_22_64
09:40:0414.78time_gap:0 id_gap:416
09:54:4615.07time_gap:0

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _28_28_28_28_28
09:33:5715.82time_gap:0 id_gap:311
seq: _28_28_28_28
------卖出------

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _23_23_23
09:37:1069.0time_gap:0 id_gap:171
11:08:5669.28time_gap:0 id_gap:38
------卖出------

sell seq: _26_26_26
14:49:1368.96time_gap:0 id_gap:446
14:49:1368.96time_gap:0 id_gap:446
sell seq: _14_14_14
09:44:5968.22time_gap:1 id_gap:445
09:44:5968.22time_gap:1 id_gap:445

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _69_26
14:51:2027.08time_gap:0 id_gap:224
14:52:3327.15time_gap:0 id_gap:212
14:52:4327.15time_gap:0 id_gap:210
seq: _29_29_29_29_29
10:56:5327.05time_gap:3 id_gap:70
------卖出------

sell seq: _27_27_27
10:17:5327.32time_gap:0 id_gap:48
10:17:5327.32time_gap:0 id_gap:48
sell seq: _28_28
09:56:5027.2time_gap:0 id_gap:42
13:07:0827.1time_gap:0 id_gap:32
13:07:1127.1time_gap:0 id_gap:78

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _68_68_68
09:47:238.26time_gap:0
seq: _125_125_125
10:13:358.27time_gap:61 id_gap:10
seq: _113_113_113
13:24:018.27time_gap:0
------卖出------

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _16_27_12
10:23:2837.5time_gap:0 id_gap:472
11:03:0038.0time_gap:0 id_gap:51
------卖出------

sell seq: _26_26_26
13:36:0337.98time_gap:0 id_gap:220
13:36:0337.98time_gap:0 id_gap:220

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _23_24_33
09:30:4172.7time_gap:0 id_gap:282
09:30:4572.7time_gap:0 id_gap:299
------卖出------

sell seq: _14_14_14
10:11:5475.0time_gap:0 id_gap:28
10:11:5475.0time_gap:0 id_gap:28
sell seq: _26_14
10:29:0378.0time_gap:0 id_gap:12
sell seq: _14_13
13:45:5474.53time_gap:0 id_gap:268
sell seq: _16_16_12_15
10:34:2976.0time_gap:0 id_gap:13
10:34:4177.0time_gap:0 id_gap:92
sell seq: _11_11_11_11
10:33:3377.0time_gap:0 id_gap:34
10:33:3377.0time_gap:0 id_gap:34
sell seq: _17_12
10:24:4979.0time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
------卖出------

sell seq: _49_49_49_49_49
09:35:268.34time_gap:0 id_gap:283
09:35:268.34time_gap:0 id_gap:283
09:35:268.34time_gap:0 id_gap:160
09:35:278.34time_gap:0 id_gap:142
09:35:278.34time_gap:0 id_gap:142
sell seq: _49_49_49_49
09:35:278.34time_gap:0 id_gap:79
sell seq: _133_133
11:08:028.72time_gap:1
11:20:308.77time_gap:7 id_gap:43
13:27:188.76time_gap:0
sell seq: _145_145_145_145
11:25:288.8time_gap:12
11:25:288.8time_gap:12
sell seq: _142_142_142_142
13:18:128.84time_gap:0
13:18:128.84time_gap:0
sell seq: _299_299_299
13:16:228.86time_gap:6
13:16:228.86time_gap:6
sell seq: _196_196_196_196
13:10:318.88time_gap:8 id_gap:12
13:10:318.88time_gap:8 id_gap:12
sell seq: _254_254_254_254
11:29:248.9time_gap:7
11:29:248.9time_gap:7
sell seq: _66_66_66
11:28:568.9time_gap:0
11:28:568.9time_gap:0
sell seq: _491_491_491_491_491
13:04:368.93time_gap:1 id_gap:20
13:04:368.93time_gap:1 id_gap:20
sell seq: _77_77_77_77_77
................................................................... (total: 25)

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _42_42_42
09:53:3714.53time_gap:3
seq: _49_49_49
11:24:4514.94time_gap:224 id_gap:15
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _42_42
09:30:3720.03time_gap:0
09:30:5520.12time_gap:0 id_gap:49
10:01:2819.58time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:32:0120.08time_gap:0 id_gap:68
09:32:0120.08time_gap:0 id_gap:68
sell seq: _59_16_36
09:37:1820.0time_gap:0 id_gap:25
09:50:0519.7time_gap:0 id_gap:17

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _19_19_19_19
10:00:4327.59time_gap:1 id_gap:244
seq: _16_16_16_16
14:32:2528.42time_gap:0
------卖出------

sell seq: _53_53_53_53_53
13:00:1928.6time_gap:0
13:00:1928.6time_gap:0
sell seq: _29_29_29
13:00:0328.55time_gap:0
13:00:0328.55time_gap:0

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _164_164_164
09:42:0410.67time_gap:0 id_gap:35
seq: _107_107_107
11:16:3911.27time_gap:0 id_gap:152

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
------卖出------

sell seq: _38_38_38
09:30:3314.21time_gap:3 id_gap:63
09:30:3314.21time_gap:3 id_gap:63

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
seq: _73_73_73_73
09:42:505.82time_gap:0 id_gap:121
------卖出------

sell seq: _246_246_246_246
09:44:225.85time_gap:0
09:44:225.85time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _32_12
09:42:5434.9time_gap:0 id_gap:74
13:49:1035.13time_gap:1 id_gap:234
13:50:3435.0time_gap:0 id_gap:246
seq: _12_12_12_12
09:36:3135.24time_gap:0 id_gap:54
------卖出------

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _59_59_59_59
09:51:5111.4time_gap:0 id_gap:218
seq: _88_88_88_88
11:00:3111.35time_gap:0 id_gap:140

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _12_12_12
11:12:1853.0time_gap:0 id_gap:177
seq: _18_18
13:51:1351.07time_gap:0 id_gap:82
------卖出------

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _33_33
13:52:4325.77time_gap:0 id_gap:87
13:52:4325.77time_gap:0 id_gap:126
13:52:4425.77time_gap:0 id_gap:68
------卖出------

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
------卖出------

sell seq: _439_24_234_100_64
10:43:2013.4time_gap:0 id_gap:135
10:47:4513.5time_gap:0 id_gap:204
sell seq: _12_117
10:10:2113.4time_gap:0 id_gap:272
10:11:0413.5time_gap:0 id_gap:351
13:00:0013.4time_gap:0
sell seq: _439_24
10:14:4813.5time_gap:4
13:20:5113.4time_gap:0 id_gap:151
13:20:5813.45time_gap:0
sell seq: _81_30_21
09:36:1513.67time_gap:1 id_gap:201
11:04:1413.46time_gap:0 id_gap:145
sell seq: _30_31_29_28_30
09:34:0313.57time_gap:1 id_gap:231
09:38:1813.51time_gap:0 id_gap:176
sell seq: _51_35_35_12
09:38:0713.54time_gap:1 id_gap:236
09:38:0813.54time_gap:0 id_gap:147
sell seq: _195_195_195
09:33:1213.52time_gap:0 id_gap:159
09:33:1213.52time_gap:0 id_gap:159
sell seq: _234_439
10:12:2813.47time_gap:1 id_gap:122
sell seq: _50_12_32_117_220
10:16:3213.44time_gap:0 id_gap:110
13:29:3913.37time_gap:0 id_gap:162
13:31:3213.36time_gap:0 id_gap:112
13:32:3913.39time_gap:0 id_gap:177
sell seq: _439_24_101_234_64
11:02:4213.45time_gap:0 id_gap:126

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _53_53_53
09:30:0712.1time_gap:1
seq: _118_118_118
10:38:1812.42time_gap:4
------卖出------

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _129_129
13:30:5312.64time_gap:0 id_gap:19
13:30:5312.64time_gap:0 id_gap:26
13:49:3912.55time_gap:0 id_gap:31
seq: _129_129_129_129_129
------卖出------

sell seq: _107_13
13:35:2112.75time_gap:0
sell seq: _59_59_59_59
13:54:0912.64time_gap:0 id_gap:112
13:54:0912.64time_gap:0 id_gap:112
sell seq: _129_129_129
10:56:2512.81time_gap:0 id_gap:20
sell seq: _44_44_44
14:22:2313.01time_gap:1 id_gap:50
14:22:2313.01time_gap:1 id_gap:50

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _155_26
10:27:489.34time_gap:1 id_gap:299
seq: _99_99_99
09:50:359.29time_gap:0 id_gap:69
------卖出------

sell seq: _361_372
09:59:509.24time_gap:0 id_gap:182
10:07:439.26time_gap:0 id_gap:194
10:23:109.33time_gap:0 id_gap:133
10:30:419.32time_gap:0 id_gap:108
sell seq: _194_98_112_35
10:07:479.26time_gap:0 id_gap:60
10:23:169.33time_gap:0 id_gap:147
10:30:369.33time_gap:1 id_gap:138
sell seq: _358_48
10:01:239.23time_gap:0 id_gap:43
10:07:399.29time_gap:1 id_gap:260
10:23:159.34time_gap:0 id_gap:74
10:31:069.33time_gap:0 id_gap:203

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
seq: _22_22_22_22
09:37:4833.3time_gap:0 id_gap:280
seq: _16_16_16_16
10:10:2832.98time_gap:1 id_gap:365
------卖出------

sell seq: _16_16_16_16_16
10:04:4133.11time_gap:0 id_gap:378
10:04:4133.11time_gap:0 id_gap:378
10:04:4133.11time_gap:0 id_gap:182
sell seq: _12_12_12_12_12
09:46:3032.88time_gap:0
09:46:3032.88time_gap:0
sell seq: _14_22_18
10:46:1532.98time_gap:1 id_gap:284
14:08:5232.59time_gap:0 id_gap:228
sell seq: _22_18_22
13:25:0632.78time_gap:0 id_gap:84
sell seq: _22_22_22_22
14:40:0332.62time_gap:0 id_gap:11
14:40:0332.62time_gap:0 id_gap:11

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _12_14
09:30:4562.0time_gap:0
10:25:2265.75time_gap:3
13:02:5963.0time_gap:0
14:43:5762.3time_gap:0
------卖出------

sell seq: _19_19_19
09:32:2162.4time_gap:3 id_gap:53
09:32:2162.4time_gap:3 id_gap:53
sell seq: _12_14
09:30:0462.74time_gap:1 id_gap:146
10:36:2864.68time_gap:1 id_gap:66
13:51:0660.98time_gap:0
sell seq: _13_13_13
14:33:1263.08time_gap:0 id_gap:45
sell seq: _12_13
09:34:0863.43time_gap:0
10:04:1364.28time_gap:0 id_gap:36
14:05:1362.58time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
------卖出------

sell seq: _38_47_88
10:24:0113.25time_gap:0
10:35:2513.21time_gap:0
sell seq: _374_374_374
09:37:3613.1time_gap:0 id_gap:288
09:37:3613.1time_gap:0 id_gap:288
sell seq: _376_376_376
09:50:1013.01time_gap:0 id_gap:169
09:50:1213.0time_gap:0 id_gap:381
09:50:1213.0time_gap:0 id_gap:381
sell seq: _42_42_42
09:32:0513.18time_gap:0 id_gap:386
09:32:0513.18time_gap:0 id_gap:386
sell seq: _88_47
10:41:5613.14time_gap:0
10:47:5613.15time_gap:0
10:48:0813.15time_gap:5
sell seq: _107_107_107
09:30:2813.13time_gap:1 id_gap:252
09:30:2813.13time_gap:1 id_gap:252
sell seq: _49_49_49
13:13:5413.34time_gap:0 id_gap:37
13:13:5413.34time_gap:0 id_gap:37
sell seq: _134_134_134
13:35:3213.55time_gap:0
13:35:3213.55time_gap:0
sell seq: _57_57_57
14:19:3714.16time_gap:0 id_gap:13
14:19:3714.16time_gap:0 id_gap:13
sell seq: _64_64
14:50:4614.24time_gap:0
14:54:0214.26time_gap:0 id_gap:475
14:54:0614.26time_gap:1 id_gap:10

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _32_124
09:33:4015.96time_gap:0 id_gap:103
11:12:0616.38time_gap:0 id_gap:13
14:16:5216.4time_gap:0 id_gap:32
14:19:5416.57time_gap:0 id_gap:35
------卖出------

sell seq: _50_39_12
09:44:5915.91time_gap:0 id_gap:171
09:47:3515.92time_gap:0 id_gap:115
sell seq: _12_38_50
09:34:0815.93time_gap:1 id_gap:294
09:44:5215.91time_gap:0 id_gap:185
sell seq: _39_39_39
11:12:3716.46time_gap:1 id_gap:29
11:12:3716.46time_gap:1 id_gap:29
sell seq: _68_73
14:21:3316.5time_gap:0 id_gap:68
14:21:3316.5time_gap:0 id_gap:53
14:21:3316.5time_gap:0 id_gap:79

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
------卖出------

sell seq: _13_56_24
10:59:0520.86time_gap:0 id_gap:453
11:04:0320.79time_gap:0 id_gap:152

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
seq: _272_272_272
09:30:464.13time_gap:0 id_gap:414
seq: _396_396_396_396
13:50:344.17time_gap:40
seq: _188_188_188
09:57:534.17time_gap:5 id_gap:31

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _22_22
10:13:0355.48time_gap:0
11:22:5156.1time_gap:1
13:34:0455.92time_gap:0 id_gap:16
seq: _22_22_22
------卖出------

sell seq: _22_22_22
09:56:4955.0time_gap:0 id_gap:46
09:56:4955.0time_gap:0 id_gap:46
13:49:5755.3time_gap:0 id_gap:47
14:36:1155.9time_gap:1 id_gap:41
sell seq: _22_22_16
09:59:4655.1time_gap:0 id_gap:80
10:28:2855.71time_gap:0 id_gap:158
sell seq: _12_12_12
10:27:3955.59time_gap:0 id_gap:186
10:27:3955.59time_gap:0 id_gap:186
sell seq: _12_16
14:33:4655.88time_gap:1 id_gap:55

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _67_67_67
09:32:4012.75time_gap:0 id_gap:443
seq: _222_222_222
09:31:5012.73time_gap:11 id_gap:30
------卖出------

sell seq: _63_63_63
09:43:0912.78time_gap:0 id_gap:478
09:43:0912.78time_gap:0 id_gap:478
09:43:0912.78time_gap:0 id_gap:467
sell seq: _42_42_42
09:49:3913.05time_gap:0 id_gap:232
09:49:3913.05time_gap:0 id_gap:232

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _67_30_28
09:38:5013.78time_gap:0 id_gap:278
13:29:4913.55time_gap:1 id_gap:307
------卖出------

sell seq: _24_24_24_24_24
09:34:4513.74time_gap:0
09:34:4513.74time_gap:0
sell seq: _42_44_44
09:53:3713.59time_gap:6 id_gap:51
09:53:3713.58time_gap:0 id_gap:224
sell seq: _27_124_20_59_96
09:56:1813.54time_gap:0
09:56:5513.5time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _18_18_14
10:13:0234.86time_gap:0 id_gap:138
10:47:0234.69time_gap:0 id_gap:153
------卖出------

sell seq: _18_18_18
09:38:0934.69time_gap:0
13:52:2734.48time_gap:0 id_gap:40
13:52:2734.48time_gap:0 id_gap:40
sell seq: _18_16_12
09:38:0934.69time_gap:0 id_gap:417
10:51:5934.75time_gap:1 id_gap:440
sell seq: _18_18_18_18_18
09:38:0934.69time_gap:0 id_gap:72

300877 金春股份 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 融资融券;转融券标的
流通市值：16亿
seq: _96_96_12
13:48:1815.52time_gap:41 id_gap:358
14:03:5515.62time_gap:0 id_gap:14

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿
seq: _499_36_499
09:55:534.22time_gap:0 id_gap:299
09:55:534.22time_gap:0 id_gap:253
------卖出------

600266 城建发展 R

行业： 房地产-房地产-住宅开发
概念： 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值：126亿
seq: _49_30_209
14:53:565.78time_gap:0 id_gap:17
14:53:565.78time_gap:0 id_gap:32

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _105_105_105
09:50:0712.76time_gap:0 id_gap:74
------卖出------

sell seq: _83_83_83
09:32:3712.38time_gap:0 id_gap:138
09:32:3712.38time_gap:0 id_gap:138
sell seq: _83_31_52_52_31
10:31:1112.63time_gap:0 id_gap:25
10:32:5612.57time_gap:0
sell seq: _59_59_59
10:00:5712.71time_gap:0 id_gap:362
10:00:5712.71time_gap:0 id_gap:362
sell seq: _49_49_49
09:50:3212.79time_gap:1 id_gap:147
09:50:3212.79time_gap:1 id_gap:147

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _14_13_13
09:33:4552.5time_gap:0 id_gap:231
10:09:3953.58time_gap:0 id_gap:33

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _120_94_26
13:00:038.39time_gap:0 id_gap:85
13:00:038.39time_gap:0 id_gap:16
------卖出------

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _12_14_21
09:31:3834.38time_gap:0 id_gap:10
15:00:0033.91time_gap:0 id_gap:439
------卖出------

sell seq: _46_46_46
14:47:2633.83time_gap:0
14:47:2633.83time_gap:0
sell seq: _26_14_13
14:34:1033.8time_gap:0 id_gap:149
14:38:3233.8time_gap:0 id_gap:20

603125 常青科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;风电;沪股通
流通市值：51亿
seq: _23_23_23_23_23
14:55:3318.18time_gap:0
seq: _23_23_23_23
14:55:3318.18time_gap:0

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _14_14_14
10:22:1339.77time_gap:0
10:24:5839.75time_gap:0 id_gap:14
------卖出------

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _26_46
10:20:3325.15time_gap:1 id_gap:491
------卖出------

sell seq: _20_18_11_17
09:45:0224.64time_gap:0 id_gap:171
10:18:0925.11time_gap:0 id_gap:285
sell seq: _13_17_17_16
09:41:0324.54time_gap:0 id_gap:39
11:10:5626.16time_gap:1 id_gap:117
sell seq: _39_14_14
09:55:2824.9time_gap:1 id_gap:305
11:11:5626.43time_gap:1 id_gap:19
sell seq: _41_16_11
10:32:2725.06time_gap:3 id_gap:456
13:09:1526.0time_gap:8 id_gap:65
sell seq: _18_44
11:22:0426.03time_gap:1
sell seq: _18_29_27
09:46:0524.5time_gap:0 id_gap:26
11:18:1126.39time_gap:1 id_gap:311
sell seq: _23_23_23_23_23
09:36:5824.49time_gap:0 id_gap:11
09:36:5824.49time_gap:0 id_gap:11
sell seq: _23_23_23_23
09:36:5824.49time_gap:0 id_gap:32
sell seq: _17_32_14_21
09:39:3924.47time_gap:1 id_gap:481
11:10:2126.1time_gap:0
sell seq: _24_12_25_25
09:40:0924.44time_gap:0 id_gap:12
09:40:0924.44time_gap:0 id_gap:13
sell seq: _87_87_87
11:08:4325.64time_gap:0
11:08:4325.64time_gap:0
sell seq: _41_27
11:09:2725.8time_gap:0 id_gap:431
11:11:3326.26time_gap:0 id_gap:124
13:12:0525.89time_gap:0 id_gap:44
sell seq: _108_108_108
................................................................... (total: 25)

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _24_24_24_24_24
11:21:0612.56time_gap:0

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _19_19_168
10:04:0013.21time_gap:0
13:00:1413.29time_gap:0 id_gap:11
------卖出------

sell seq: _29_29_29_29
09:31:5013.04time_gap:0 id_gap:191
09:31:5013.04time_gap:0 id_gap:191
sell seq: _38_38_38
11:11:0413.27time_gap:0 id_gap:70
11:11:0413.27time_gap:0 id_gap:70

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _77_77_77
10:36:1818.01time_gap:0
seq: _73_73_73_73
13:43:2617.7time_gap:0
------卖出------

sell seq: _33_33_33
13:00:0017.99time_gap:0 id_gap:309
13:00:0017.99time_gap:0 id_gap:309

600110 诺德股份 R

行业： 电力设备-电池-锂电池
概念： 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值：66亿
seq: _392_48_84
10:33:363.58time_gap:0 id_gap:13
14:49:053.66time_gap:0 id_gap:485

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
seq: _27_27_27
10:01:4645.08time_gap:0 id_gap:392

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _22_50_11
09:30:5439.66time_gap:1
09:30:5539.55time_gap:0
------卖出------

sell seq: _33_11
09:30:5839.52time_gap:0
09:34:2539.5time_gap:0 id_gap:296
09:36:4539.96time_gap:0 id_gap:271
sell seq: _36_24
09:57:1339.8time_gap:0 id_gap:98
10:17:2339.89time_gap:0 id_gap:96
10:18:2939.89time_gap:0 id_gap:48
10:24:0140.18time_gap:0 id_gap:41

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _140_44_123
09:59:085.25time_gap:0
10:59:195.23time_gap:0 id_gap:14
------卖出------

sell seq: _193_193_193
09:32:325.18time_gap:0 id_gap:466
09:32:325.18time_gap:0 id_gap:466

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _235_42
09:30:257.2time_gap:1
10:02:527.23time_gap:0
10:32:477.27time_gap:0 id_gap:30
seq: _173_173_173
10:50:347.29time_gap:50

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _63_99_63
09:30:367.82time_gap:0
09:30:407.83time_gap:0 id_gap:127
------卖出------

sell seq: _162_97_65
09:55:037.8time_gap:0 id_gap:38
09:55:047.8time_gap:0 id_gap:45
sell seq: _83_83_83
13:08:067.81time_gap:0 id_gap:225
13:08:067.81time_gap:0 id_gap:225

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _162_34_55
09:33:098.72time_gap:0
09:47:248.75time_gap:0 id_gap:12
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _45_29_66
10:08:1219.24time_gap:0 id_gap:48
10:15:4519.28time_gap:0 id_gap:176
------卖出------

sell seq: _127_17
14:01:1619.17time_gap:0 id_gap:85

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _74_74_74
14:55:0417.24time_gap:1 id_gap:253
------卖出------

sell seq: _42_73
09:38:5216.9time_gap:0 id_gap:72
11:01:5317.5time_gap:0 id_gap:101
14:30:3717.24time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _32_36_123
13:01:5612.47time_gap:0 id_gap:30
13:01:5612.48time_gap:0 id_gap:472
------卖出------

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _56_56_56
09:41:3926.76time_gap:0 id_gap:79
------卖出------

603919 金徽酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值：111亿
seq: _18_43_30
10:23:3020.48time_gap:0 id_gap:196
10:29:4620.48time_gap:0 id_gap:110
------卖出------

sell seq: _34_30_12
09:25:0120.45time_gap:0 id_gap:112
09:47:0920.39time_gap:0 id_gap:296

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _144_144_144
10:52:5710.45time_gap:0 id_gap:50
------卖出------

sell seq: _215_215_215_215
10:56:0510.23time_gap:74
10:56:0510.23time_gap:74
sell seq: _83_83_83
11:04:4710.24time_gap:0
11:04:4710.24time_gap:0
sell seq: _227_227_227_227
11:02:5010.26time_gap:0
11:02:5010.26time_gap:0
sell seq: _91_91_91
11:14:4310.34time_gap:3
11:14:4310.34time_gap:3

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值：252亿
seq: _54_43_160
11:28:317.29time_gap:0 id_gap:47
13:00:307.38time_gap:0 id_gap:95

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _40_11_34
13:07:3117.76time_gap:0 id_gap:14
13:12:1818.27time_gap:0 id_gap:408

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
seq: _20_13_53
10:08:3919.1time_gap:0 id_gap:245
10:29:5719.28time_gap:0
------卖出------

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _104_104
09:44:577.71time_gap:0 id_gap:69
10:09:497.77time_gap:0 id_gap:20
13:47:217.73time_gap:0 id_gap:105
14:16:507.78time_gap:0 id_gap:69
seq: _104_114
11:06:087.78time_gap:0 id_gap:127
------卖出------

sell seq: _478_478_478_478
13:49:437.71time_gap:4 id_gap:26
13:49:437.71time_gap:4 id_gap:26
sell seq: _104_104
11:25:267.81time_gap:0 id_gap:213
13:15:177.8time_gap:0 id_gap:113
14:37:227.79time_gap:0 id_gap:258
sell seq: _104_104_104
13:15:177.8time_gap:0 id_gap:113

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _21_21_21
09:35:3227.61time_gap:0 id_gap:223
------卖出------

sell seq: _12_58_26
09:49:1527.5time_gap:0 id_gap:470
09:55:3827.5time_gap:0

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿
seq: _46_46_104
09:59:1412.85time_gap:0 id_gap:11
09:59:3112.84time_gap:0 id_gap:184
------卖出------

sell seq: _47_47_47
10:01:0212.9time_gap:0 id_gap:250
10:01:0212.9time_gap:0 id_gap:250
sell seq: _26_68_24_20
10:00:4812.93time_gap:0
10:02:1012.99time_gap:0

000790 华神科技 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值：25亿
seq: _119_59_268
09:30:433.94time_gap:0 id_gap:13
09:30:463.94time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _499_499_499
09:36:013.38time_gap:0 id_gap:275
seq: _499_499
10:10:003.42time_gap:0 id_gap:43
10:10:043.42time_gap:0 id_gap:47
10:10:053.43time_gap:0 id_gap:36
------卖出------

sell seq: _499_499
10:13:083.48time_gap:1 id_gap:36
10:15:103.5time_gap:0 id_gap:41
10:15:103.5time_gap:0 id_gap:62
10:15:173.52time_gap:0 id_gap:74
sell seq: _499_499_499_499_499
10:15:103.5time_gap:0 id_gap:323

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _18_18_18_18_18
10:49:1932.09time_gap:0
seq: _18_18_18_18
10:01:1631.3time_gap:0
------卖出------

sell seq: _18_18_18_18
09:31:3631.76time_gap:0 id_gap:55
09:31:3631.76time_gap:0 id_gap:55
09:32:4031.67time_gap:0 id_gap:10
09:59:3131.34time_gap:0 id_gap:78
09:59:3131.34time_gap:0 id_gap:21
11:02:2732.47time_gap:0 id_gap:40
13:32:5232.2time_gap:0 id_gap:75
sell seq: _18_18_18_18_18
09:59:3131.34time_gap:0 id_gap:78
11:02:2732.47time_gap:1 id_gap:40

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
seq: _11_11_11_11_11
10:21:3855.94time_gap:0

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _41_41_41
09:38:5418.87time_gap:4 id_gap:22
seq: _49_49_49_49
10:02:0418.77time_gap:0 id_gap:13
------卖出------

sell seq: _41_41_41
13:28:2618.68time_gap:0 id_gap:15
13:28:2618.68time_gap:0 id_gap:15

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _16_64_64
10:06:5211.11time_gap:0 id_gap:149
10:30:3011.23time_gap:0 id_gap:323

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
seq: _282_23_11
10:13:0112.3time_gap:0 id_gap:69
11:12:1312.27time_gap:41 id_gap:136

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
seq: _36_36_18
13:00:1319.21time_gap:0 id_gap:380
13:00:1319.21time_gap:0 id_gap:182

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _27_76_73
09:51:1512.85time_gap:0 id_gap:498
09:51:1512.85time_gap:3
------卖出------

sell seq: _51_49_98
13:51:4512.77time_gap:1 id_gap:379
13:52:1712.8time_gap:0 id_gap:228
13:52:5812.78time_gap:5 id_gap:303
13:53:1912.78time_gap:0 id_gap:39
13:53:3112.77time_gap:0 id_gap:159
13:53:5112.79time_gap:0 id_gap:225
sell seq: _38_39_77
13:32:5012.89time_gap:0 id_gap:160
13:33:1212.88time_gap:10 id_gap:178

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _72_159_59
14:36:298.08time_gap:0 id_gap:37
14:38:158.09time_gap:0 id_gap:43
------卖出------

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _64_64_64
10:28:1310.58time_gap:0
------卖出------

sell seq: _80_27_53
09:30:3110.63time_gap:0 id_gap:36
10:28:1510.58time_gap:1

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值：46亿
seq: _31_32_91
09:31:4412.29time_gap:1 id_gap:430
11:10:2812.58time_gap:1 id_gap:173

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _13_59_55
11:12:0717.6time_gap:0 id_gap:11
11:12:0717.6time_gap:0
------卖出------

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
seq: _14_14_14_14_14
10:01:5727.18time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _16_13_18
13:13:0732.94time_gap:1 id_gap:120
13:45:0232.12time_gap:0
------卖出------

sell seq: _32_32_32
09:39:4733.24time_gap:0 id_gap:135
09:39:4733.24time_gap:0 id_gap:135
sell seq: _34_11
09:49:4733.82time_gap:0 id_gap:287
09:50:0633.7time_gap:0 id_gap:45
10:29:3434.0time_gap:0 id_gap:39

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _28_41_21
10:05:0436.95time_gap:0 id_gap:24
10:20:2136.92time_gap:0
------卖出------

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：20亿
seq: _405_405_405_405_405
09:35:284.93time_gap:6 id_gap:238
seq: _405_405_405_405
09:36:044.93time_gap:11 id_gap:175

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _61_61_61_61
10:31:3918.78time_gap:0 id_gap:112
seq: _94_94_94
13:49:1018.4time_gap:0 id_gap:163
------卖出------

sell seq: _56_56_56
10:38:4118.94time_gap:0 id_gap:72
10:38:4118.94time_gap:0 id_gap:72

600928 西安银行 R

行业： 银行-银行-城商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;西安自贸区;地方国企改革;国企改革;沪股通;一带一路;移动支付;跨境支付(CIPS);西部大开发
流通市值：165亿
seq: _471_198_60
10:19:513.57time_gap:0
10:21:403.56time_gap:0 id_gap:349

600348 华阳股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值：306亿
seq: _101_33_66
10:23:117.69time_gap:0
13:00:147.72time_gap:0

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿
seq: _16_16_16
10:02:1875.3time_gap:0 id_gap:388
seq: _28_28_28_28
10:39:2177.8time_gap:0 id_gap:10

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿
seq: _17_14_187
13:16:227.58time_gap:0 id_gap:16
14:19:337.63time_gap:0

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿
seq: _127_127_127_127
09:30:008.8time_gap:0 id_gap:202
seq: _58_58_58_58_58
09:32:098.59time_gap:0
------卖出------

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _13_13_13
14:21:3457.99time_gap:0 id_gap:175
------卖出------

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _28_28
09:55:0931.1time_gap:0
09:57:5131.15time_gap:0 id_gap:164
10:06:4631.24time_gap:0 id_gap:23
seq: _41_41_41
10:11:4031.42time_gap:0 id_gap:196
------卖出------

sell seq: _20_14_14
10:15:0031.36time_gap:0
10:15:0031.36time_gap:0 id_gap:18
sell seq: _29_29_29
13:07:4431.7time_gap:0 id_gap:53
13:07:4431.7time_gap:0 id_gap:53

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499
14:28:222.11time_gap:0 id_gap:38
14:28:242.12time_gap:0 id_gap:218
------卖出------

sell seq: _499_499
13:48:492.07time_gap:0 id_gap:42
13:48:492.07time_gap:0 id_gap:58
14:33:262.11time_gap:0 id_gap:38

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _31_191
09:53:308.32time_gap:0 id_gap:406
10:41:268.33time_gap:0
10:41:268.33time_gap:0
seq: _191_31_36
10:41:268.33time_gap:0
------卖出------

sell seq: _18_20_183
09:54:508.29time_gap:0 id_gap:280
10:09:088.42time_gap:0
sell seq: _20_396_19
10:00:338.36time_gap:0 id_gap:49
10:00:338.36time_gap:0 id_gap:141

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
seq: _51_148_54
09:55:096.79time_gap:0 id_gap:49
10:01:346.8time_gap:0 id_gap:473

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
seq: _42_42_42_42
13:29:1110.53time_gap:0
seq: _56_56_56_56
13:57:2010.51time_gap:0

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499_499
10:46:533.0time_gap:0 id_gap:49
seq: _499_499
10:29:003.03time_gap:0 id_gap:65
10:29:473.04time_gap:0 id_gap:135
10:30:083.05time_gap:0 id_gap:144
------卖出------

sell seq: _499_499_499_499_499
09:46:132.97time_gap:0 id_gap:87
09:46:132.97time_gap:0 id_gap:87
sell seq: _499_499
09:46:082.98time_gap:0 id_gap:401
09:46:122.97time_gap:0 id_gap:15
09:46:142.98time_gap:0 id_gap:30
09:48:243.0time_gap:0 id_gap:262
09:48:272.99time_gap:0 id_gap:496
09:48:383.0time_gap:0 id_gap:77
09:56:103.08time_gap:0 id_gap:186
sell seq: _135_135_135_135_135
09:59:073.08time_gap:0
09:59:073.08time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _27_93
09:40:1718.88time_gap:1 id_gap:57
seq: _32_32_32
13:02:3719.21time_gap:0
------卖出------

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _499_499
09:34:082.12time_gap:0 id_gap:213
09:34:082.12time_gap:0 id_gap:17
09:34:552.12time_gap:11 id_gap:148
09:42:072.12time_gap:0 id_gap:358

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _42_42_42
14:18:5514.3time_gap:1 id_gap:448
seq: _128_128_128
14:25:2014.4time_gap:0 id_gap:58
------卖出------

sell seq: _32_88_21
13:27:0614.45time_gap:1 id_gap:30
13:28:0614.43time_gap:0 id_gap:21
sell seq: _11_17_36_33_43
09:42:0714.59time_gap:0 id_gap:29
10:46:5214.75time_gap:0 id_gap:10
sell seq: _197_197_197
09:36:3714.63time_gap:0 id_gap:348
09:36:3714.63time_gap:0 id_gap:348
sell seq: _73_73_73
09:42:3914.64time_gap:10 id_gap:44
09:42:3914.64time_gap:10 id_gap:44

600252 中恒集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值：82亿
seq: _231_231_231_231
11:29:202.27time_gap:1 id_gap:439
seq: _357_357_357_357
09:57:352.29time_gap:0 id_gap:400

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
seq: _33_33_33
09:52:4426.0time_gap:0 id_gap:71
seq: _161_161_161
09:41:1025.71time_gap:30 id_gap:14
------卖出------

sell seq: _39_39_39_39_39
13:29:3024.95time_gap:16
13:29:3024.95time_gap:16
sell seq: _29_29_29_29_29
10:52:3726.93time_gap:1 id_gap:495
10:52:3726.93time_gap:1 id_gap:495

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _16_16
09:56:2948.48time_gap:0
13:06:3947.92time_gap:0 id_gap:70
13:06:5848.02time_gap:1 id_gap:339
seq: _18_18_18

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _84_84_84
09:41:466.07time_gap:4 id_gap:48
seq: _97_97_97
09:33:436.01time_gap:1
------卖出------

sell seq: _167_143
09:30:006.11time_gap:0 id_gap:14
09:30:036.16time_gap:0
09:33:106.04time_gap:0
sell seq: _76_76_76_76
09:35:096.09time_gap:7 id_gap:85
09:35:096.09time_gap:7 id_gap:85
sell seq: _96_96_96
09:46:586.03time_gap:0 id_gap:60
09:46:586.03time_gap:0 id_gap:60
sell seq: _499_499_499_499
09:53:075.99time_gap:0 id_gap:133
09:53:075.99time_gap:0 id_gap:133
sell seq: _341_341_341
13:48:205.94time_gap:7

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _194_194_194
09:30:359.42time_gap:0 id_gap:152
seq: _254_254_254
09:42:019.42time_gap:12 id_gap:17
------卖出------

sell seq: _203_203_203
09:30:309.42time_gap:5 id_gap:14
09:30:309.42time_gap:5 id_gap:14
sell seq: _499_499_499_499
09:30:309.41time_gap:3 id_gap:329
09:30:309.41time_gap:3 id_gap:329
sell seq: _59_63_111_54_226
13:50:569.71time_gap:1 id_gap:305
13:51:039.71time_gap:0 id_gap:128
sell seq: _43_43_43_43
10:32:069.92time_gap:0 id_gap:24
10:32:069.92time_gap:0 id_gap:24

600336 澳柯玛 R

行业： 家用电器-白色家电-冰洗
概念： 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值：54亿
------卖出------

sell seq: _61_100_14
10:38:449.3time_gap:1 id_gap:380
14:45:198.7time_gap:0 id_gap:333
sell seq: _56_56_56
09:56:019.2time_gap:0 id_gap:14
09:56:019.2time_gap:0 id_gap:14

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499
09:30:051.78time_gap:1 id_gap:82
09:35:071.92time_gap:0 id_gap:42
09:35:081.93time_gap:0 id_gap:496
09:35:111.94time_gap:0 id_gap:475
seq: _499_499_499
------卖出------

sell seq: _166_166_166_166_166
09:33:331.93time_gap:0 id_gap:46
09:33:331.93time_gap:0 id_gap:46
09:33:331.93time_gap:0 id_gap:133

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _28_16
09:37:1134.5time_gap:0 id_gap:52
10:09:4534.41time_gap:0
13:39:3534.14time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:35:5434.24time_gap:1 id_gap:122
09:35:5434.24time_gap:1 id_gap:122
sell seq: _16_17_17
09:54:4534.77time_gap:1 id_gap:60
10:07:5134.46time_gap:1 id_gap:69

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32
09:46:4438.28time_gap:0 id_gap:108
09:46:4438.28time_gap:0 id_gap:263
09:57:5338.7time_gap:0 id_gap:237
13:45:1538.73time_gap:0 id_gap:37
seq: _32_32_32
------卖出------

sell seq: _32_32_32
09:53:0838.55time_gap:0 id_gap:364
09:53:0838.55time_gap:0 id_gap:364

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _358_301
09:30:362.28time_gap:0
09:34:092.3time_gap:0
09:58:342.29time_gap:0
seq: _499_499_499_499
13:10:162.33time_gap:0 id_gap:48
------卖出------

sell seq: _276_276_276
13:42:252.32time_gap:0 id_gap:271
13:42:252.32time_gap:0 id_gap:271

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _41_41_41
10:02:4438.26time_gap:0 id_gap:129
seq: _16_16_16
10:01:4138.16time_gap:0
------卖出------

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _499_499
09:36:111.93time_gap:0 id_gap:246
09:40:201.94time_gap:0 id_gap:105
09:40:201.94time_gap:0 id_gap:84
09:40:201.94time_gap:0 id_gap:103
seq: _499_499_499

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
seq: _167_167_167_167_167
13:45:4112.49time_gap:0
seq: _167_167_167
13:44:1312.49time_gap:0
------卖出------

sell seq: _51_51_51
10:33:1212.55time_gap:8 id_gap:29
10:33:1212.55time_gap:8 id_gap:29

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
------卖出------

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _499_499
10:35:381.93time_gap:0 id_gap:33
13:04:081.93time_gap:0 id_gap:227
13:07:291.93time_gap:0 id_gap:448
13:07:401.93time_gap:0 id_gap:185
------卖出------

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _31_31_31_31
10:08:3014.99time_gap:1 id_gap:50
------卖出------

sell seq: _124_124_124
10:00:0014.91time_gap:73 id_gap:62
10:00:0014.91time_gap:73 id_gap:62

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _12_12
09:42:0576.31time_gap:1 id_gap:311
11:01:0777.1time_gap:0
13:47:0776.0time_gap:0
------卖出------

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
seq: _36_14
11:08:1444.6time_gap:0 id_gap:202
11:08:5345.0time_gap:129 id_gap:98
11:13:2145.0time_gap:0 id_gap:148
11:14:5844.7time_gap:0 id_gap:111

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _26_26_26_26
09:35:3317.25time_gap:0
------卖出------

sell seq: _106_106_106
10:12:2117.64time_gap:0
10:12:2117.64time_gap:0

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _58_58_58
09:30:1310.74time_gap:1 id_gap:88
seq: _83_83_83_83_83
10:09:5010.95time_gap:0
------卖出------

000912 泸天化 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值：69亿
seq: _417_417_417_417
09:30:084.34time_gap:0 id_gap:54
seq: _499_499_499
09:54:084.35time_gap:0 id_gap:126
seq: _499_28
09:54:084.35time_gap:0 id_gap:28

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
seq: _32_32
09:46:0939.28time_gap:0 id_gap:111
09:56:1339.12time_gap:0 id_gap:89
14:49:1839.5time_gap:0 id_gap:41
------卖出------

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _33_33_33
09:31:0820.45time_gap:7 id_gap:103
seq: _27_27_27
10:10:0521.18time_gap:0
------卖出------

sell seq: _27_27_27
10:17:5321.33time_gap:3 id_gap:189
10:17:5321.33time_gap:3 id_gap:189

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _22_22_22_22
09:54:0422.63time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _18_14
09:40:1458.89time_gap:0
09:49:4058.2time_gap:0 id_gap:261
10:16:0758.55time_gap:0
------卖出------

sell seq: _12_12_12
09:31:3059.4time_gap:0 id_gap:55
09:31:3059.4time_gap:0 id_gap:55
sell seq: _17_29
14:33:3457.7time_gap:0 id_gap:17
14:34:0557.77time_gap:0 id_gap:15
14:37:3557.48time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _31_13
14:48:3035.11time_gap:0 id_gap:18
------卖出------

sell seq: _19_19_19_19
09:48:2334.12time_gap:0
09:48:2334.12time_gap:0
sell seq: _21_42
09:51:1934.17time_gap:0
09:55:0134.25time_gap:0 id_gap:105
13:50:1834.86time_gap:1 id_gap:443
sell seq: _12_22_14
09:48:4634.06time_gap:0 id_gap:28
11:00:1035.18time_gap:6 id_gap:38
sell seq: _41_11
10:22:0134.82time_gap:0 id_gap:29
sell seq: _47_47_47_47
11:02:1535.28time_gap:0 id_gap:28
11:02:1535.28time_gap:0 id_gap:28

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _33_33_33
09:33:4217.7time_gap:0
------卖出------

sell seq: _42_21_63
09:49:1017.68time_gap:0 id_gap:125

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _24_24_24_24_24
09:48:5931.18time_gap:0 id_gap:155
seq: _24_24_24_24
------卖出------

sell seq: _12_23_29
09:34:1430.87time_gap:0 id_gap:59
09:34:3831.47time_gap:0 id_gap:53
sell seq: _16_16_16_16
09:59:1532.16time_gap:0 id_gap:28
09:59:1532.16time_gap:0 id_gap:28

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _135_135_135
10:43:564.5time_gap:0 id_gap:57
------卖出------

sell seq: _499_499_499
13:28:034.57time_gap:0 id_gap:100
13:28:034.57time_gap:0 id_gap:100

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _13_13
13:15:4262.93time_gap:0 id_gap:406
------卖出------

301332 德尔玛 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值：49亿
seq: _49_205
09:50:5910.68time_gap:0
------卖出------

sell seq: _61_61_61
10:14:1610.74time_gap:0 id_gap:257
10:14:1610.74time_gap:0 id_gap:257

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
seq: _37_37_37
09:42:0423.3time_gap:0
seq: _273_24
09:51:1722.7time_gap:0
09:51:1722.7time_gap:0
09:51:1722.7time_gap:0
------卖出------

sell seq: _17_40_21
13:08:5223.06time_gap:1 id_gap:71
14:29:5822.75time_gap:0 id_gap:23
sell seq: _20_115_11
10:37:0123.05time_gap:0 id_gap:204
13:27:2422.8time_gap:0 id_gap:235
sell seq: _17_17_17_17_17
14:41:0722.67time_gap:1 id_gap:328
14:41:0722.67time_gap:1 id_gap:328

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _66_66_66
13:37:0718.1time_gap:0 id_gap:280
------卖出------

sell seq: _23_23_23_23_23
10:00:1118.32time_gap:0 id_gap:246
10:00:1118.32time_gap:0 id_gap:246
sell seq: _24_24_24_24_24
10:00:1218.32time_gap:0 id_gap:318
10:00:1218.32time_gap:0 id_gap:318
sell seq: _78_78_78
14:32:3918.06time_gap:0
14:32:3918.06time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _204_204_204_204
13:52:101.91time_gap:1 id_gap:151
seq: _499_499_499
10:42:071.94time_gap:0 id_gap:114
------卖出------

sell seq: _499_499
09:56:471.96time_gap:0 id_gap:127
09:56:471.96time_gap:0 id_gap:61
09:56:471.96time_gap:0 id_gap:74
09:57:041.95time_gap:0 id_gap:166
10:00:001.95time_gap:0 id_gap:479
10:00:011.95time_gap:0 id_gap:339
13:51:301.91time_gap:0 id_gap:130
sell seq: _499_241_258
10:00:001.95time_gap:0 id_gap:41
10:00:011.95time_gap:0 id_gap:52
sell seq: _499_499_499
10:00:001.95time_gap:0 id_gap:479

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _94_94_94
14:09:0323.11time_gap:0 id_gap:50
------卖出------

sell seq: _32_34_16
10:07:4922.98time_gap:1 id_gap:429
10:32:0123.09time_gap:0 id_gap:192
sell seq: _37_31
09:41:2522.88time_gap:0
13:58:5723.14time_gap:0
14:09:0823.11time_gap:0 id_gap:12
sell seq: _22_22_22
13:42:1823.11time_gap:0 id_gap:12
13:42:1823.11time_gap:0 id_gap:12
sell seq: _107_107_107
15:00:0023.17time_gap:0

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _77_77_77
14:16:1110.19time_gap:0
seq: _106_106_106_106
13:05:2510.27time_gap:15 id_gap:170
------卖出------

sell seq: _42_12_40_36_28
09:39:599.95time_gap:0
10:48:0310.19time_gap:0
sell seq: _77_77_77
10:07:0410.16time_gap:0 id_gap:104
10:07:0410.16time_gap:0 id_gap:104

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _58_58_58
09:43:3539.3time_gap:0 id_gap:100
------卖出------

sell seq: _28_28_28
10:22:1240.9time_gap:0 id_gap:24
10:22:1240.9time_gap:0 id_gap:24
sell seq: _13_13_13
10:19:5440.93time_gap:0 id_gap:38
10:19:5440.93time_gap:0 id_gap:38
10:35:0941.64time_gap:0 id_gap:15
sell seq: _23_23_23
10:22:1940.95time_gap:0 id_gap:12
10:22:1940.95time_gap:0 id_gap:12
sell seq: _16_16_16
10:28:0041.28time_gap:3
10:28:0041.28time_gap:3

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _52_52_52_52_52
13:00:0018.68time_gap:0 id_gap:76
------卖出------

sell seq: _61_21
09:55:0918.75time_gap:0 id_gap:42
10:07:3418.73time_gap:0
13:59:2218.31time_gap:0
sell seq: _152_117_24_226
10:38:2218.66time_gap:0 id_gap:226
10:54:3018.56time_gap:0 id_gap:134
sell seq: _21_44_27
14:05:5118.3time_gap:0 id_gap:13

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _28_28_28
09:45:4121.07time_gap:0
------卖出------

sell seq: _40_24_13
09:50:5420.89time_gap:0 id_gap:137
09:59:3221.03time_gap:0 id_gap:158

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _21_21_21_21_21
09:40:2315.25time_gap:0 id_gap:112
------卖出------

sell seq: _34_68
09:41:2415.21time_gap:0 id_gap:493

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
seq: _33_33_33
09:40:2216.56time_gap:0

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _61_61_61_61
09:30:447.11time_gap:0 id_gap:468
seq: _138_138_138
09:33:406.96time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _31_31_31
13:34:0532.02time_gap:0
------卖出------

sell seq: _23_17_12
09:33:0732.28time_gap:0
09:38:0632.73time_gap:1 id_gap:93
sell seq: _31_31_31
10:37:1432.66time_gap:0 id_gap:70
10:37:1432.66time_gap:0 id_gap:70
13:36:0232.01time_gap:0 id_gap:91
sell seq: _31_31
10:18:1332.68time_gap:0
10:37:1532.7time_gap:0 id_gap:60
13:54:5331.48time_gap:0 id_gap:142

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499
09:30:072.59time_gap:0 id_gap:136
09:47:112.59time_gap:0 id_gap:228
09:47:112.59time_gap:0 id_gap:121
seq: _499_139
10:38:302.58time_gap:5 id_gap:50
------卖出------

sell seq: _499_499
09:33:032.57time_gap:0 id_gap:438
09:33:112.57time_gap:8
10:39:182.63time_gap:0 id_gap:23
10:39:192.63time_gap:0 id_gap:17

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _13_13_13
10:17:0382.0time_gap:0 id_gap:74
------卖出------

sell seq: _12_12
................................................................... (total: 57)

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
seq: _136_136_136
10:15:4518.41time_gap:0
------卖出------

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _105_105_105_105_105
10:30:5513.87time_gap:7

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
seq: _36_36
10:08:4723.78time_gap:0 id_gap:128

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
seq: _14_14
10:01:42160.7time_gap:0 id_gap:39
10:01:42160.7time_gap:0
10:04:09160.76time_gap:0 id_gap:43
seq: _12_12_12
14:03:50159.46time_gap:0
seq: _14_14_14_14_14
------卖出------

sell seq: _12_12_12
09:39:30162.18time_gap:0 id_gap:73
09:39:30162.18time_gap:0 id_gap:73
sell seq: _14_14
09:39:48161.71time_gap:0 id_gap:40
09:54:51161.61time_gap:0 id_gap:134
10:33:59160.74time_gap:0 id_gap:255

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _18_28
10:01:1240.4time_gap:0
------卖出------

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _64_64_64_64_64
09:38:4611.43time_gap:1 id_gap:19
------卖出------

sell seq: _72_72_72
10:38:5011.75time_gap:6
10:38:5011.75time_gap:6
sell seq: _29_29_29_29_29
09:39:3411.49time_gap:1 id_gap:372
09:39:3411.49time_gap:1 id_gap:372
09:39:3411.49time_gap:1 id_gap:423
sell seq: _32_32_32_32_32
09:34:1611.4time_gap:0 id_gap:243
09:34:1611.4time_gap:0 id_gap:243

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _32_32
09:42:3447.0time_gap:1 id_gap:453
11:08:3647.45time_gap:0 id_gap:157
11:11:2347.38time_gap:0 id_gap:54
seq: _36_36_36
10:20:0247.56time_gap:0
------卖出------

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
seq: _17_17_17_17_17
09:37:4521.4time_gap:0 id_gap:23

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _153_153_153
09:30:356.3time_gap:1 id_gap:296
------卖出------

sell seq: _80_28_80_41_39
13:13:196.45time_gap:0 id_gap:52
14:31:336.41time_gap:0 id_gap:297

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _38_38_38
09:31:0115.85time_gap:0 id_gap:308
------卖出------

sell seq: _38_38_38
09:32:0015.79time_gap:0 id_gap:268
09:32:0015.79time_gap:0 id_gap:268

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _499_499_499
09:36:231.62time_gap:0 id_gap:135
seq: _499_499
09:36:241.62time_gap:0
09:38:101.62time_gap:0 id_gap:177
11:19:421.64time_gap:0 id_gap:35

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _28_28
09:38:2038.59time_gap:0 id_gap:147
09:58:0238.99time_gap:0 id_gap:84
13:22:1138.52time_gap:0 id_gap:176
seq: _26_26_26
11:16:0638.55time_gap:0 id_gap:50
------卖出------

sell seq: _28_28
10:07:5138.76time_gap:0 id_gap:92
13:03:3038.68time_gap:0 id_gap:82
14:32:3838.6time_gap:0 id_gap:41
sell seq: _28_28_28
13:03:3038.68time_gap:0 id_gap:82

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
seq: _14_14_14_14_14
10:24:2072.87time_gap:1 id_gap:489
------卖出------

sell seq: _27_18
09:31:2469.5time_gap:0 id_gap:232
09:34:0768.3time_gap:0
09:37:3969.5time_gap:0 id_gap:144
09:37:3970.0time_gap:0
10:44:5173.0time_gap:0
10:44:5173.0time_gap:0
13:34:3073.2time_gap:0 id_gap:35
13:57:2773.0time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499_499
13:07:242.92time_gap:0 id_gap:27
------卖出------

sell seq: _499_499
13:12:072.92time_gap:0 id_gap:16
13:12:072.93time_gap:0 id_gap:62
13:12:072.93time_gap:0 id_gap:13
13:23:352.96time_gap:0 id_gap:45
13:42:522.94time_gap:0 id_gap:35
sell seq: _46_112_105_394
13:44:162.93time_gap:0 id_gap:94
13:44:192.93time_gap:0 id_gap:170
sell seq: _196_179_318
13:09:332.93time_gap:0 id_gap:18
13:09:332.93time_gap:0
sell seq: _499_499_499
13:12:072.93time_gap:0 id_gap:99

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
------卖出------

sell seq: _49_49_49
15:00:0023.79time_gap:0
15:00:0023.79time_gap:0
sell seq: _19_19_19_19_19
13:55:3423.56time_gap:4 id_gap:209
13:55:3423.56time_gap:4 id_gap:209
sell seq: _16_35_38
09:36:0223.78time_gap:0 id_gap:208
14:12:4023.78time_gap:0 id_gap:35
sell seq: _34_34_34
09:55:4123.78time_gap:7
09:55:4123.78time_gap:7

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _13_313
10:05:548.5time_gap:0 id_gap:198
10:06:098.5time_gap:0 id_gap:151
10:13:098.5time_gap:12 id_gap:77

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值：137亿
seq: _152_152_152
10:32:5712.94time_gap:0 id_gap:112
seq: _113_12
10:56:5213.08time_gap:0 id_gap:340
------卖出------

sell seq: _33_18_22_36_31
13:42:2213.2time_gap:0 id_gap:34
13:42:2413.2time_gap:0 id_gap:30
sell seq: _22_36_31_37
13:42:2613.2time_gap:0 id_gap:55

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
------卖出------

sell seq: _64_64_64_64_64
10:37:154.77time_gap:0 id_gap:14
10:37:154.77time_gap:0 id_gap:14
10:37:154.77time_gap:0 id_gap:21
10:37:154.77time_gap:0 id_gap:21

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
------卖出------

600818 中路股份 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值：40亿
seq: _58_58_58
11:03:0514.93time_gap:0 id_gap:27
seq: _64_64_64
13:12:5114.99time_gap:0 id_gap:187

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
------卖出------

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
------卖出------

sell seq: _12_11_15_14
09:48:0929.4time_gap:0 id_gap:170
09:53:0529.27time_gap:0 id_gap:209
sell seq: _49_12_13
09:53:0529.27time_gap:0 id_gap:70
14:21:3429.87time_gap:0 id_gap:49
sell seq: _22_26_15
13:06:0130.05time_gap:0 id_gap:12
14:21:3429.86time_gap:0 id_gap:165
sell seq: _11_11_11_11_11
13:08:0229.99time_gap:209 id_gap:18
13:08:0229.99time_gap:209 id_gap:18

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _62_62_62
09:44:5212.95time_gap:1 id_gap:107
seq: _63_63_63
09:46:1112.91time_gap:0 id_gap:160

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _36_36_36
seq: _34_34_34_34
10:49:4336.84time_gap:0 id_gap:24
------卖出------

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值：148亿
seq: _17_17_17
14:55:3746.66time_gap:0
seq: _18_18_18
13:59:0946.43time_gap:0

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _415_415_415
09:55:204.0time_gap:0 id_gap:135
seq: _182_182_182
09:54:373.97time_gap:0 id_gap:101
------卖出------

sell seq: _338_338_113
10:36:143.96time_gap:0 id_gap:62
10:36:143.96time_gap:0 id_gap:51

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _12_12_12
10:47:3052.3time_gap:0 id_gap:377
seq: _12_19
14:09:4651.15time_gap:0 id_gap:330
------卖出------

sell seq: _16_16_16_16
09:30:3053.4time_gap:0 id_gap:40
09:30:3053.4time_gap:0 id_gap:40

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
------卖出------

sell seq: _11_12
09:37:34124.15time_gap:0 id_gap:297
09:55:06123.16time_gap:1 id_gap:129
11:07:01126.0time_gap:0 id_gap:14
sell seq: _12_16_15
11:05:34126.0time_gap:0 id_gap:49
11:07:41125.82time_gap:0 id_gap:10
sell seq: _12_12
14:21:25120.78time_gap:0 id_gap:115

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _499_499
09:36:092.67time_gap:0 id_gap:408
13:01:522.74time_gap:0 id_gap:24
13:01:582.75time_gap:0 id_gap:53
seq: _499_499_499

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
seq: _18_18_18
13:09:2131.35time_gap:1 id_gap:256
seq: _16_16_16
13:14:2731.4time_gap:1 id_gap:313
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _79_79_79
09:30:017.01time_gap:0 id_gap:18
seq: _97_97_97
09:30:127.14time_gap:0 id_gap:36
------卖出------

sell seq: _499_499
09:40:277.59time_gap:0 id_gap:186
09:46:157.6time_gap:0 id_gap:205
09:46:157.6time_gap:0 id_gap:117
09:46:157.6time_gap:0 id_gap:98
09:46:187.58time_gap:0 id_gap:116
sell seq: _499_499_499_499_499
09:46:157.6time_gap:0 id_gap:151

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
------卖出------

sell seq: _22_18
10:18:0453.53time_gap:0 id_gap:213
10:38:5253.8time_gap:0
13:11:1254.06time_gap:0 id_gap:276

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿
------卖出------

sell seq: _21_46
09:35:4836.72time_gap:0 id_gap:12

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _24_24_24
13:21:1432.5time_gap:0 id_gap:171
seq: _22_22_22
13:55:4932.27time_gap:0 id_gap:15
------卖出------

sell seq: _48_31_15
09:50:4432.66time_gap:0 id_gap:405
14:00:5132.4time_gap:0
sell seq: _26_26_26
13:10:0032.5time_gap:0 id_gap:39
13:10:0032.5time_gap:0 id_gap:39

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _63_189
09:32:4269.6time_gap:0 id_gap:207
09:33:0169.6time_gap:0 id_gap:215
09:33:0670.0time_gap:0 id_gap:260
------卖出------

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _77_77_77_77
13:00:027.64time_gap:0 id_gap:489

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿

600217 中再资环 R

行业： 环保-环境治理-固废治理
概念： 垃圾分类;融资融券;固废处理;转融券标的;供销社;沪股通;西部大开发
流通市值：91亿
------卖出------

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _31_31_31_31
14:49:3029.22time_gap:1 id_gap:215
------卖出------

sell seq: _28_28_28
13:37:2429.34time_gap:0
13:37:2429.34time_gap:0
sell seq: _17_26_12
11:16:4829.04time_gap:0 id_gap:117
15:00:0129.26time_gap:0 id_gap:11
sell seq: _50_11_14
10:18:5329.19time_gap:0
10:35:4629.0time_gap:1 id_gap:146
sell seq: _45_16_18
11:06:0328.98time_gap:0
11:28:1228.99time_gap:1 id_gap:258

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _98_98
10:13:4619.25time_gap:0 id_gap:106
10:14:2519.32time_gap:0 id_gap:88
10:14:3719.3time_gap:0 id_gap:52
------卖出------

sell seq: _59_13_39_26
14:39:5019.08time_gap:139 id_gap:129
14:40:3919.06time_gap:16 id_gap:150
14:41:2619.05time_gap:0 id_gap:102

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _169_169
13:02:2912.31time_gap:0 id_gap:117
14:09:0212.2time_gap:0 id_gap:292
14:30:1112.3time_gap:0 id_gap:232
------卖出------

sell seq: _169_11
09:43:2712.27time_gap:1 id_gap:100
11:18:5612.24time_gap:1 id_gap:202
13:37:5212.25time_gap:0 id_gap:35
sell seq: _100_13_12
11:24:1312.28time_gap:0 id_gap:292
13:56:2712.16time_gap:0 id_gap:118

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
------卖出------

sell seq: _101_21_18
09:31:5921.5time_gap:0 id_gap:83
10:06:0121.75time_gap:0 id_gap:16

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
seq: _123_123_123_123
10:14:037.79time_gap:11 id_gap:75

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _499_499_499_499
09:38:542.6time_gap:0 id_gap:18

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _13_11
09:45:4463.04time_gap:0 id_gap:93
13:00:0263.28time_gap:0 id_gap:175
14:12:4462.8time_gap:0 id_gap:12

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
------卖出------

sell seq: _12_12_12_12_12
09:31:1026.1time_gap:1 id_gap:18
09:31:1026.1time_gap:1 id_gap:18

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
seq: _18_42
09:54:4427.22time_gap:0 id_gap:175
10:08:5127.09time_gap:6 id_gap:195
13:19:1526.9time_gap:0

688120 华海清科 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值：383亿
seq: _13_13
11:10:15175.3time_gap:0
11:12:17175.78time_gap:0 id_gap:92
14:12:57172.0time_gap:34 id_gap:13
seq: _13_13_13
------卖出------

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _11_11_11_11
13:08:5359.0time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
------卖出------

sell seq: _293_39
09:31:3413.63time_gap:0
09:31:3713.61time_gap:0 id_gap:11
09:31:4013.56time_gap:0 id_gap:20
sell seq: _42_42_42
09:32:3113.58time_gap:0 id_gap:71
09:32:3113.58time_gap:0 id_gap:71
sell seq: _38_38_38
10:42:2813.42time_gap:5 id_gap:307
10:42:2813.42time_gap:5 id_gap:307

600491 龙元建设 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值：50亿
seq: _223_223_223
13:52:103.73time_gap:0 id_gap:194
seq: _213_213_213
13:48:453.75time_gap:0 id_gap:71

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _59_59_59_59
09:32:277.52time_gap:1 id_gap:161
------卖出------

sell seq: _118_118_118
14:07:577.52time_gap:6 id_gap:122
14:07:577.52time_gap:6 id_gap:122
sell seq: _174_174_174
10:36:097.57time_gap:0 id_gap:75
10:36:097.57time_gap:0 id_gap:75
sell seq: _124_124_124
14:29:337.6time_gap:0 id_gap:41
14:29:337.6time_gap:0 id_gap:41
sell seq: _66_66_66
14:29:397.6time_gap:3 id_gap:55
14:29:397.6time_gap:3 id_gap:55

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
------卖出------

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
seq: _106_106_106_106
10:20:0014.37time_gap:0 id_gap:26
------卖出------

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _18_13
09:41:55150.0time_gap:1 id_gap:327
10:01:09149.0time_gap:0 id_gap:139
14:45:28148.0time_gap:1 id_gap:18
------卖出------

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
------卖出------

sell seq: _14_12
09:31:4576.0time_gap:0 id_gap:299
09:33:3874.0time_gap:0 id_gap:109
09:36:0276.0time_gap:0 id_gap:151
09:36:3877.0time_gap:0 id_gap:150
09:38:2574.0time_gap:1 id_gap:449
09:40:2175.0time_gap:0 id_gap:180
09:40:4475.0time_gap:0 id_gap:122
09:40:5975.0time_gap:0 id_gap:164
09:42:5773.6time_gap:0 id_gap:113
sell seq: _14_18
09:45:3073.7time_gap:0 id_gap:188
09:48:5670.0time_gap:0 id_gap:151
09:49:3871.0time_gap:0 id_gap:221
09:49:4271.0time_gap:0 id_gap:61
sell seq: _64_87
09:53:0571.0time_gap:0 id_gap:64
09:54:3872.0time_gap:0 id_gap:58
09:54:4372.0time_gap:0 id_gap:127
sell seq: _33_11_22_17
09:52:2871.0time_gap:1 id_gap:422
13:29:1170.0time_gap:0 id_gap:257
sell seq: _14_14_14
13:35:0870.0time_gap:25 id_gap:164
13:35:0870.0time_gap:25 id_gap:164
sell seq: _28_23
13:19:2270.0time_gap:0 id_gap:18
13:20:3670.3time_gap:0 id_gap:18
13:20:5470.4time_gap:0 id_gap:13
13:23:4170.8time_gap:0
sell seq: _12_18
................................................................... (total: 32)

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _68_68_68_68
09:34:3415.22time_gap:0
------卖出------

sell seq: _38_38_38_38
11:11:0515.28time_gap:0 id_gap:158
11:11:0515.28time_gap:0 id_gap:158

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _13_13
13:51:13114.5time_gap:0
13:51:13114.5time_gap:0 id_gap:215
14:03:02116.0time_gap:0 id_gap:162
------卖出------

sell seq: _11_13_13_13
09:31:27119.5time_gap:0 id_gap:401
10:37:18119.7time_gap:0
sell seq: _13_13_13_13
09:31:27119.5time_gap:0 id_gap:24
sell seq: _13_13_13
13:49:54115.0time_gap:0 id_gap:206

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
------卖出------

sell seq: _14_14_14
09:37:1253.06time_gap:0 id_gap:22
09:37:1253.06time_gap:0 id_gap:22

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _77_77_77
09:32:1212.76time_gap:0 id_gap:446
------卖出------

sell seq: _80_20_11_17
09:30:4013.15time_gap:0
09:32:3812.68time_gap:0 id_gap:22
09:33:5112.85time_gap:0
09:33:5112.85time_gap:0
sell seq: _25_38_381
09:33:5112.85time_gap:0 id_gap:83
09:33:5112.85time_gap:0 id_gap:157
sell seq: _227_196_33_247
10:18:1112.38time_gap:0 id_gap:223
10:22:1212.48time_gap:0 id_gap:151
sell seq: _196_32_227_246_44
10:26:4312.46time_gap:0 id_gap:445
10:29:4212.32time_gap:1 id_gap:487
sell seq: _197_33_227_247
10:17:1112.4time_gap:1 id_gap:108
10:19:1212.42time_gap:0 id_gap:157
10:19:4212.42time_gap:0 id_gap:142
10:20:4212.41time_gap:0 id_gap:224
10:23:1112.5time_gap:6 id_gap:81
sell seq: _196_33_227_246
10:24:4212.45time_gap:0 id_gap:317
10:27:1312.47time_gap:11 id_gap:106
10:31:4312.33time_gap:0 id_gap:67
10:32:4312.36time_gap:0 id_gap:133
sell seq: _166_166_166_166_166
10:13:1312.55time_gap:0 id_gap:369
10:13:1312.55time_gap:0 id_gap:369
sell seq: _166_166_166_166
10:13:1312.55time_gap:0 id_gap:174
sell seq: _83_83_83_83_83
10:14:1712.5time_gap:0 id_gap:162
10:14:1712.5time_gap:0 id_gap:162
sell seq: _246_196_227_32
................................................................... (total: 44)

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
seq: _76_76_76_76_76
10:47:4220.04time_gap:1 id_gap:303
seq: _76_76_76_76
------卖出------

sell seq: _59_59_59_59_59
10:00:0319.93time_gap:0 id_gap:123
10:00:0319.93time_gap:0 id_gap:123
sell seq: _59_53_59
10:06:2020.11time_gap:1 id_gap:232
10:28:5920.04time_gap:0 id_gap:44
sell seq: _59_22
13:22:2220.23time_gap:0

003035 南网能源 R

行业： 公用事业-电力-电能综合服务
概念： 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值：184亿
seq: _69_69_69_69_69
13:00:104.57time_gap:1 id_gap:273

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _18_18_18
09:51:1537.51time_gap:0
------卖出------

sell seq: _14_34
09:30:5037.69time_gap:0 id_gap:120
09:30:5037.69time_gap:0 id_gap:126
10:55:5938.11time_gap:0 id_gap:112

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿
seq: _499_499_499
09:33:001.54time_gap:0 id_gap:431
------卖出------

sell seq: _499_199_83_217
09:49:251.63time_gap:0 id_gap:454
09:49:261.63time_gap:0 id_gap:317

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
seq: _14_14_14_14_14
10:47:0530.58time_gap:0 id_gap:300
seq: _14_14_14_14
------卖出------

sell seq: _19_19_19_19
11:28:1630.93time_gap:0
11:28:1630.93time_gap:0

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_499_499
09:34:332.6time_gap:0 id_gap:479

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _44_28
09:33:1130.52time_gap:0
------卖出------

sell seq: _24_12_17
09:31:2030.25time_gap:0
09:35:2630.39time_gap:0

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _138_138_138
13:00:108.31time_gap:0 id_gap:141
------卖出------

sell seq: _221_221
09:33:138.26time_gap:14 id_gap:31
10:34:268.26time_gap:19
13:42:228.26time_gap:25 id_gap:16
sell seq: _197_197_197
09:31:588.27time_gap:0 id_gap:85
09:31:588.27time_gap:0 id_gap:85

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _23_23_23_23_23
09:54:0922.15time_gap:0 id_gap:122
------卖出------

sell seq: _40_18_12
13:05:4123.0time_gap:0 id_gap:39
14:37:5022.5time_gap:0 id_gap:172
sell seq: _23_23_23_23
10:12:2522.34time_gap:0 id_gap:68
10:12:2522.34time_gap:0 id_gap:68

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _29_29_29
13:25:0835.98time_gap:0 id_gap:405
------卖出------

sell seq: _17_17_17
09:35:4036.65time_gap:0 id_gap:163
09:35:4036.65time_gap:0 id_gap:163

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值：34亿
seq: _16_16_16_16_16
09:57:3219.75time_gap:0 id_gap:50

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
seq: _26_26_26_26_26
13:12:0716.43time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _17_17_17
13:51:1339.55time_gap:0 id_gap:251
------卖出------

sell seq: _11_22_11
09:55:0339.46time_gap:0
10:09:0840.0time_gap:1 id_gap:118
sell seq: _20_18_12
10:14:2140.1time_gap:0
13:20:5940.0time_gap:0 id_gap:47

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿
seq: _32_32
14:44:5140.83time_gap:1 id_gap:229

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _63_63_63_63_63
10:29:467.72time_gap:0 id_gap:12
------卖出------

sell seq: _71_71_71
09:34:367.69time_gap:13 id_gap:27
09:34:367.69time_gap:13 id_gap:27

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _58_58_58
09:50:3310.61time_gap:0 id_gap:109
------卖出------

sell seq: _77_77_77
09:45:3710.65time_gap:1 id_gap:22
09:45:3710.65time_gap:1 id_gap:22

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _118_118_118
11:28:274.55time_gap:0 id_gap:162

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _134_32
13:45:1315.67time_gap:0
------卖出------

sell seq: _48_48_48
09:33:1515.79time_gap:0 id_gap:418
09:33:1515.79time_gap:0 id_gap:418
sell seq: _69_69_69
09:33:5115.8time_gap:0
09:33:5115.8time_gap:0

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
seq: _22_22_22_22_22
11:06:4829.1time_gap:0 id_gap:477

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _59_33
11:00:4118.59time_gap:0 id_gap:21
------卖出------

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _42_42_42_42_42
09:30:0724.08time_gap:0 id_gap:217
------卖出------

sell seq: _15_17_17_16
13:21:3424.91time_gap:0
13:21:3624.91time_gap:0

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
seq: _455_455_455
09:40:534.13time_gap:0 id_gap:19

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _132_132_132
14:23:408.85time_gap:0 id_gap:192

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _178_178_178
10:27:1312.16time_gap:0 id_gap:106
------卖出------

sell seq: _42_42_42_42
10:47:0712.04time_gap:0 id_gap:450
10:47:0712.04time_gap:0 id_gap:450

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _17_17_17_17_17
09:54:5125.2time_gap:0 id_gap:226

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _2053_2053_2053
09:30:002.83time_gap:0 id_gap:11
------卖出------

sell seq: _181_263_225
09:30:102.84time_gap:0 id_gap:43
09:33:002.9time_gap:0 id_gap:33
sell seq: _499_499_499
09:30:542.85time_gap:1
09:30:542.85time_gap:1
sell seq: _553_553_553
09:34:452.91time_gap:0 id_gap:84
09:34:452.91time_gap:0 id_gap:84
sell seq: _879_176
09:45:042.95time_gap:0
09:45:042.95time_gap:0
09:45:042.95time_gap:0

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _28_28_28
09:41:1218.85time_gap:1 id_gap:360

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _12_12_12_12_12
10:32:5626.92time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_12_12_12
09:46:5826.49time_gap:0 id_gap:12
14:26:1126.95time_gap:0 id_gap:129
14:26:1126.95time_gap:0 id_gap:129

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
seq: _13_12
13:29:5460.42time_gap:0
------卖出------

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _168_168_168
09:41:166.55time_gap:0 id_gap:149
------卖出------

sell seq: _66_98_32_189
09:35:056.67time_gap:0 id_gap:475
09:38:456.63time_gap:0 id_gap:500
sell seq: _283_283_283
09:49:156.49time_gap:0
09:49:156.49time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _13_13_13_13_13
10:59:4226.98time_gap:0

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _499_499_499
09:35:142.31time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _24_24_24
09:31:0134.81time_gap:0 id_gap:61
------卖出------

sell seq: _32_32_32_32
09:43:0634.55time_gap:1 id_gap:243
09:43:0634.55time_gap:1 id_gap:243

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _92_92_92
13:29:026.27time_gap:1 id_gap:38

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
seq: _23_23_23
10:38:2622.2time_gap:0

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _79_79_79_79_79
09:39:064.42time_gap:0 id_gap:96

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _49_49_49
09:35:5210.71time_gap:3 id_gap:54

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
seq: _18_18_18
10:50:3343.7time_gap:1 id_gap:253
------卖出------

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
seq: _144_144_144_144_144
10:47:117.66time_gap:106 id_gap:12

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _24_36
10:25:4826.1time_gap:0 id_gap:442
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _26_26_26
13:37:1337.3time_gap:0

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值：82亿
seq: _31_31_31
14:52:0521.23time_gap:0 id_gap:351

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿
seq: _145_145_145_145_145
13:11:115.57time_gap:0 id_gap:12

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _499_499_499
09:37:312.51time_gap:0 id_gap:407

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499_499_499_499
14:25:072.69time_gap:0 id_gap:51
------卖出------

sell seq: _947_947_947
14:04:032.69time_gap:38 id_gap:194
14:04:032.69time_gap:38 id_gap:194

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _12_12_12
13:10:4348.23time_gap:1
------卖出------

sell seq: _13_13_13
09:38:0848.5time_gap:0 id_gap:464
09:38:0848.5time_gap:0 id_gap:464

603567 珍宝岛 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值：117亿
seq: _49_49_49_49_49
11:01:5211.83time_gap:0
seq: _49_49_49_49

600282 南钢股份 R

行业： 钢铁-钢铁-普钢
概念： 人工智能;创投;互联网钢铁;可燃冰;融资融券;转融券标的;一带一路;沪股通;工业互联网;C2M概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);核电;养老金持股;国企改革;数字经济;高股息精选;海工装备;煤化工概念;污水处理
流通市值：299亿
seq: _88_88_88_88_88
09:55:024.48time_gap:0 id_gap:16

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿
seq: _26_26_26
13:25:0624.42time_gap:1 id_gap:114

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
seq: _242_242_242_242_242
13:00:184.93time_gap:0 id_gap:385

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
------卖出------

sell seq: _64_64_64_64_64
09:52:226.22time_gap:0 id_gap:360
09:52:226.22time_gap:0 id_gap:360
sell seq: _56_56_56_56_56
09:52:346.22time_gap:0 id_gap:283
09:52:346.22time_gap:0 id_gap:283
sell seq: _89_89_89_89_89
09:53:136.23time_gap:0 id_gap:191
09:53:136.23time_gap:0 id_gap:191
sell seq: _52_52_52_52_52
09:34:406.19time_gap:0 id_gap:345
09:34:406.19time_gap:0 id_gap:345

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
------卖出------

sell seq: _91_91_91
13:48:108.01time_gap:0 id_gap:292
13:48:108.01time_gap:0 id_gap:292

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _43_43_43_43
09:30:0810.47time_gap:1 id_gap:300
------卖出------

sell seq: _34_34_34_34_34
09:30:4210.45time_gap:0 id_gap:338
09:30:4210.45time_gap:0 id_gap:338

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _59_59_59_59
13:13:188.85time_gap:0 id_gap:162

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
------卖出------

sell seq: _56_56_56_56_56
10:37:3616.85time_gap:6
10:37:3616.85time_gap:6
sell seq: _32_14_15_21_14
09:55:1816.73time_gap:0
10:20:3616.83time_gap:0
sell seq: _32_14_26_21
09:53:0016.78time_gap:0
10:16:0016.78time_gap:0

601618 中国中冶 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值：637亿

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _76_76_76_76
09:39:0119.42time_gap:0 id_gap:15
------卖出------

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _16_16_16_16
13:44:4562.6time_gap:0 id_gap:13

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _24_24_24_24
10:20:0222.28time_gap:0 id_gap:253

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _64_64_64
09:54:0714.54time_gap:0 id_gap:354
09:54:0714.54time_gap:0 id_gap:354

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _61_61_61_61
13:38:1413.5time_gap:0
------卖出------

sell seq: _44_44_44
13:17:2513.42time_gap:0 id_gap:15
13:17:2513.42time_gap:0 id_gap:15

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _43_43_43_43
10:47:2814.67time_gap:0
------卖出------

sell seq: _81_14_11
10:27:0414.59time_gap:0 id_gap:72
15:00:0014.89time_gap:0

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
------卖出------

sell seq: _69_69_69_69_69
10:42:247.22time_gap:35 id_gap:64
10:42:247.22time_gap:35 id_gap:64
sell seq: _69_69_69_69
13:42:387.24time_gap:13 id_gap:126
13:42:387.24time_gap:13 id_gap:126
sell seq: _91_91_91
09:59:017.25time_gap:1 id_gap:10
09:59:017.25time_gap:1 id_gap:10

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
seq: _109_109_109_109
10:50:4313.97time_gap:0 id_gap:21

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _2402_2402_2402_2402
09:30:005.16time_gap:1 id_gap:102
------卖出------

sell seq: _499_499
09:31:125.13time_gap:4 id_gap:57
09:32:095.1time_gap:1 id_gap:14
09:33:585.07time_gap:0 id_gap:201
09:45:315.06time_gap:0 id_gap:227
09:45:315.06time_gap:0 id_gap:227
13:48:214.98time_gap:0 id_gap:71
sell seq: _499_499_499
09:31:125.13time_gap:29 id_gap:57
sell seq: _2874_126
13:48:065.0time_gap:0 id_gap:76
13:48:085.0time_gap:0 id_gap:71
13:48:134.99time_gap:0 id_gap:66
13:48:154.99time_gap:0 id_gap:70
sell seq: _499_499_499_499_499
09:45:315.06time_gap:0 id_gap:300

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
------卖出------

sell seq: _499_499_499_499
13:03:574.27time_gap:0 id_gap:85
13:03:574.27time_gap:0 id_gap:85
sell seq: _499_499
09:40:094.26time_gap:0 id_gap:229
09:58:014.24time_gap:0 id_gap:322
10:00:044.22time_gap:0 id_gap:264
10:00:124.22time_gap:0 id_gap:214
13:03:574.27time_gap:0 id_gap:46
13:08:314.26time_gap:0 id_gap:35
13:30:374.22time_gap:0 id_gap:73
13:36:044.22time_gap:0 id_gap:168
14:07:414.2time_gap:0 id_gap:37
sell seq: _198_198
09:30:454.25time_gap:0 id_gap:65
09:30:504.26time_gap:0 id_gap:138
09:31:034.23time_gap:0 id_gap:257
09:35:264.19time_gap:0 id_gap:290
09:35:264.19time_gap:0 id_gap:45
09:35:264.19time_gap:0 id_gap:32
09:35:274.18time_gap:0 id_gap:90
09:35:274.18time_gap:0 id_gap:87
09:35:274.18time_gap:0 id_gap:79
sell seq: _42_499
09:58:014.24time_gap:0 id_gap:74
sell seq: _146_78_275
13:18:114.24time_gap:0
13:24:034.23time_gap:6
13:28:034.22time_gap:0 id_gap:16
sell seq: _159_159_159
................................................................... (total: 33)

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
------卖出------

sell seq: _119_119_119
15:00:0010.58time_gap:0
15:00:0010.58time_gap:0
sell seq: _16_69_135
13:54:0110.8time_gap:3 id_gap:167
13:56:1410.8time_gap:0 id_gap:196

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _14_13
09:33:3558.64time_gap:0
10:03:5158.83time_gap:0 id_gap:291
10:04:0858.84time_gap:0 id_gap:33
------卖出------

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
seq: _12_12_12_12
09:33:2854.9time_gap:3 id_gap:346

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _54_54
09:30:4513.95time_gap:0
09:32:4714.12time_gap:0
09:34:1714.09time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:33:0414.09time_gap:0 id_gap:347
09:33:0414.09time_gap:0 id_gap:347
09:33:0414.09time_gap:0 id_gap:347

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值：418亿

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
------卖出------

sell seq: _12_12_12
13:33:5244.71time_gap:3
13:33:5244.71time_gap:3

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
------卖出------

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _341_341_341_341
13:00:123.01time_gap:0 id_gap:383

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _46_46
09:46:0923.15time_gap:0 id_gap:24
10:13:1423.49time_gap:0
10:13:1423.49time_gap:0 id_gap:45

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _13_13_13_13
14:23:0131.09time_gap:0

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿
seq: _13_13_13_13
13:51:1297.09time_gap:0 id_gap:272
------卖出------

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _499_499
11:18:384.05time_gap:0 id_gap:26
11:18:484.08time_gap:0 id_gap:37
11:18:524.1time_gap:0 id_gap:72
------卖出------

sell seq: _178_178_178
11:01:374.0time_gap:0
11:01:374.0time_gap:0
sell seq: _123_123_123
11:19:284.09time_gap:0
11:19:284.09time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _22_22_22_22
09:30:1720.04time_gap:0 id_gap:70
------卖出------

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _137_137_137_137
13:00:014.59time_gap:0 id_gap:485

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
seq: _32_32
09:32:2429.96time_gap:0 id_gap:119
09:42:1029.78time_gap:1 id_gap:143
09:42:1129.78time_gap:0 id_gap:162
seq: _32_32_32

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _499_499
09:35:101.87time_gap:0 id_gap:14
10:03:041.87time_gap:0 id_gap:89
13:37:331.88time_gap:0 id_gap:51
seq: _499_499_499

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
------卖出------

sell seq: _18_15_21_37_152
10:35:2318.3time_gap:0 id_gap:147
11:14:5518.19time_gap:0 id_gap:255

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
------卖出------

sell seq: _33_33_33
14:17:2233.45time_gap:3 id_gap:60

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：17亿
seq: _19_19_19_19
09:32:2426.56time_gap:1 id_gap:440

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
------卖出------

sell seq: _58_58_58
13:06:209.62time_gap:1 id_gap:430
13:06:209.62time_gap:1 id_gap:430

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
------卖出------

sell seq: _176_146
09:33:068.53time_gap:0 id_gap:208
09:34:068.54time_gap:0 id_gap:212
09:34:428.57time_gap:6 id_gap:182
09:37:158.61time_gap:1 id_gap:128

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
------卖出------

sell seq: _78_21
09:50:0021.8time_gap:0
09:52:1422.0time_gap:0 id_gap:98
13:13:0822.68time_gap:0
sell seq: _59_59_59_59
10:00:0421.96time_gap:0
10:00:0421.96time_gap:0
13:05:1122.87time_gap:0
sell seq: _37_34_13
10:09:1422.0time_gap:1 id_gap:245
13:02:0522.65time_gap:0 id_gap:384
sell seq: _24_24_24
13:50:2822.0time_gap:0
13:50:2822.0time_gap:0
sell seq: _59_59
13:05:1122.87time_gap:0
sell seq: _42_42_42
13:50:1122.01time_gap:0
13:50:1122.01time_gap:0
sell seq: _33_33_33
13:34:1922.38time_gap:0
13:34:1922.38time_gap:0
sell seq: _11_15_30_11
13:02:0522.65time_gap:0 id_gap:21
13:04:0422.64time_gap:1 id_gap:234
sell seq: _20_26_21
13:04:3622.73time_gap:0 id_gap:458
13:14:0422.7time_gap:1 id_gap:478

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _499_499_499_499
14:28:383.41time_gap:1 id_gap:366

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _16_16_16_16
15:00:0043.0time_gap:0 id_gap:253

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
------卖出------

sell seq: _66_66_66
13:05:0411.0time_gap:4
13:05:0411.0time_gap:4

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
------卖出------

sell seq: _67_67_67
13:42:1922.68time_gap:0 id_gap:255
13:42:1922.68time_gap:0 id_gap:255
sell seq: _29_29_29
10:01:0022.77time_gap:0
10:01:0022.77time_gap:0

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _73_73_73_73
10:22:3011.3time_gap:0 id_gap:101
------卖出------

sell seq: _23_94_31
09:51:1511.18time_gap:0 id_gap:154
13:06:1911.3time_gap:0 id_gap:39

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
------卖出------

sell seq: _499_12_13
10:45:168.57time_gap:0 id_gap:50
13:32:538.63time_gap:0 id_gap:219

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：52亿
seq: _69_69_69_69
13:47:256.77time_gap:6 id_gap:163
------卖出------

sell seq: _234_234_234_234
13:41:066.83time_gap:10 id_gap:13
13:41:066.83time_gap:10 id_gap:13
sell seq: _248_248_248_248
10:53:116.84time_gap:3
10:53:116.84time_gap:3
sell seq: _134_134_134
14:19:546.86time_gap:0
14:19:546.86time_gap:0

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
------卖出------

sell seq: _37_37_37
13:13:1216.13time_gap:0
13:13:1216.13time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
------卖出------

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _51_51_51_51
09:40:2711.16time_gap:0

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
seq: _18_18_18_18
09:31:0422.61time_gap:0 id_gap:33

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _33_33
13:12:4427.8time_gap:0 id_gap:24
14:10:4927.9time_gap:0 id_gap:38
14:10:4927.9time_gap:25
seq: _33_33_33_33_33

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _499_499
09:35:593.73time_gap:0 id_gap:22
13:10:183.74time_gap:0 id_gap:268
13:17:563.76time_gap:0 id_gap:34

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _235_377
10:13:103.95time_gap:0 id_gap:58
10:13:103.95time_gap:0
13:10:593.98time_gap:0
------卖出------

sell seq: _235_235_235_235
14:16:233.96time_gap:0 id_gap:208

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _115_115_115_115
13:22:0611.56time_gap:0
------卖出------

sell seq: _71_71_71_71
14:09:0711.55time_gap:11
14:09:0711.55time_gap:11
sell seq: _97_97_97
15:00:0011.37time_gap:0
15:00:0011.37time_gap:0

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
seq: _19_19_19_19
10:25:4122.7time_gap:0 id_gap:54

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
------卖出------

sell seq: _23_12
09:33:3057.2time_gap:0 id_gap:116
09:33:5858.0time_gap:0 id_gap:441
09:36:1057.61time_gap:0 id_gap:479
sell seq: _17_17_17_17
09:47:1758.8time_gap:0 id_gap:25
09:47:1758.8time_gap:0 id_gap:25
sell seq: _17_13
13:07:4856.0time_gap:0 id_gap:31
sell seq: _26_12
09:32:5157.0time_gap:12
13:49:4153.0time_gap:0 id_gap:44
14:20:0553.74time_gap:0 id_gap:161
sell seq: _14_14
09:35:4157.5time_gap:0 id_gap:294
10:01:4358.9time_gap:0
10:01:4358.9time_gap:0
sell seq: _17_17_17
09:46:4858.44time_gap:0
09:46:4858.44time_gap:0

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _36_234
09:33:218.99time_gap:0 id_gap:62
10:03:019.02time_gap:0 id_gap:22
10:13:049.01time_gap:1 id_gap:16

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
seq: _37_37_37_37
09:41:3910.95time_gap:0 id_gap:38

002287 奇正藏药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值：122亿
seq: _17_17_17_17
11:14:0323.97time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
------卖出------

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿

601678 滨化股份 R

行业： 基础化工-化学原料-氯碱
概念： 制冷剂;小额贷款;融资融券;参股保险;转融券标的;液氯;烧碱;燃料电池;消毒剂;富时罗素概念;富时罗素概念股;环氧丙烷;氢氟酸;氢能源;氟化工概念;沪股通;锂电池概念;煤化工概念;参股银行
流通市值：85亿
seq: _104_104_104_104
14:55:023.78time_gap:0 id_gap:181

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
------卖出------

sell seq: _17_17_17
09:30:3483.43time_gap:0 id_gap:176
09:30:3483.43time_gap:0 id_gap:176
sell seq: _23_23_23_23
09:32:2881.15time_gap:1 id_gap:271
09:32:2881.15time_gap:1 id_gap:271
sell seq: _28_12
09:55:2579.38time_gap:0 id_gap:437
sell seq: _12_12_12
09:39:1980.0time_gap:0 id_gap:157
09:39:1980.0time_gap:0 id_gap:157

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值：36亿
seq: _31_31_31_31
09:51:1514.18time_gap:0 id_gap:275

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _108_108_108_108
09:39:029.46time_gap:0
------卖出------

sell seq: _112_112_112_112
13:42:049.29time_gap:12
13:42:049.29time_gap:12
sell seq: _78_78_78
14:56:469.27time_gap:0
14:56:469.27time_gap:0
sell seq: _183_183_183_183
13:48:569.24time_gap:0
13:48:569.24time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _32_17
09:46:1031.71time_gap:0 id_gap:165
10:47:0432.12time_gap:0 id_gap:61
11:05:4631.98time_gap:0 id_gap:39

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _33_33_33_33
09:35:0219.92time_gap:0 id_gap:426
------卖出------

688137 近岸蛋白 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值：26亿
seq: _16_16_16_16
13:39:1235.3time_gap:0 id_gap:11

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _32_32_32_32
11:17:1719.8time_gap:0 id_gap:277

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _36_36_36_36
09:45:3711.03time_gap:0 id_gap:73
------卖出------

sell seq: _59_59_59
09:34:4011.28time_gap:1 id_gap:161
09:34:4011.28time_gap:1 id_gap:161
sell seq: _121_145_41_12_155
14:23:2910.57time_gap:5 id_gap:65
14:23:5010.56time_gap:17 id_gap:133
sell seq: _163_163_163_163_163
14:26:2110.53time_gap:38 id_gap:422
14:26:2110.53time_gap:38 id_gap:422
14:29:2210.55time_gap:0 id_gap:165
sell seq: _163_163_163_163
14:27:0910.53time_gap:15 id_gap:422
sell seq: _66_66_66_66
14:29:0210.54time_gap:0 id_gap:474
14:29:0210.54time_gap:0 id_gap:474
sell seq: _178_178_178
14:33:3210.54time_gap:13 id_gap:61
14:33:3210.54time_gap:13 id_gap:61

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
------卖出------

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _567_433
10:31:376.3time_gap:208
10:38:436.27time_gap:50 id_gap:88
10:44:176.25time_gap:47 id_gap:45

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _499_499_499_499
09:45:412.47time_gap:0 id_gap:302

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
seq: _29_29_29_29
10:41:0933.2time_gap:0 id_gap:270
------卖出------

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
seq: _52_52_52_52
09:35:128.0time_gap:76 id_gap:59

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
------卖出------

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
------卖出------

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
------卖出------

sell seq: _296_296_296
14:10:394.22time_gap:1 id_gap:242
14:10:394.22time_gap:1 id_gap:242

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _13_13_13_13
09:31:0546.88time_gap:0 id_gap:46
------卖出------

sell seq: _18_17
09:30:0147.94time_gap:0 id_gap:115
09:56:5546.6time_gap:0 id_gap:36
13:20:3145.89time_gap:0
sell seq: _13_13_13
09:51:0446.46time_gap:0
09:51:0446.46time_gap:0

600238 海南椰岛 R

行业： 食品饮料-饮料制造-其他酒类
概念： 三沙;海南旅游岛;海南自贸区;白酒概念;老字号;免税店;保健品;大消费;电子商务;跨境电商;养老概念;融资融券;转融券标的;专精特新;沪股通;国企改革;地方国企改革
流通市值：38亿
seq: _54_54_54_54
09:39:257.51time_gap:0
------卖出------

sell seq: _79_79_79
13:09:037.75time_gap:0 id_gap:56
13:09:037.75time_gap:0 id_gap:56

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
------卖出------

sell seq: _114_114_114
15:00:009.65time_gap:0
15:00:009.65time_gap:0

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
seq: _156_156_156_156
09:47:508.24time_gap:1 id_gap:156
------卖出------

sell seq: _99_57_99_57
09:39:058.25time_gap:0
09:39:058.25time_gap:0

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _43_43_43_43
10:47:1112.21time_gap:0 id_gap:72

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
------卖出------

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _28_28_28_28
09:30:5115.55time_gap:0 id_gap:155
------卖出------

688108 赛诺医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新
流通市值：45亿
seq: _41_41_41_41
14:48:1710.76time_gap:0

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
seq: _53_53_53_53
14:12:2512.02time_gap:0

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _42_42
09:34:5127.18time_gap:0 id_gap:25
10:20:0527.38time_gap:0 id_gap:19
14:54:5226.77time_gap:0 id_gap:18

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
------卖出------

sell seq: _18_18_18
11:26:1028.13time_gap:1 id_gap:268
11:26:1028.13time_gap:1 id_gap:268
sell seq: _12_12_12_12_12
11:05:1328.1time_gap:0 id_gap:52
11:05:1328.1time_gap:0 id_gap:52
sell seq: _12_44
13:31:0427.8time_gap:0 id_gap:16

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
------卖出------

sell seq: _386_114
14:50:073.18time_gap:0
14:50:093.18time_gap:0
14:50:113.18time_gap:0
14:50:123.18time_gap:0
14:50:143.18time_gap:0
sell seq: _384_115
09:32:103.2time_gap:0 id_gap:11
09:32:113.2time_gap:0 id_gap:18
09:33:043.21time_gap:1

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _46_46_46_46
10:20:0312.55time_gap:0 id_gap:26
------卖出------

sell seq: _46_46_46_46_46
10:14:1412.5time_gap:0 id_gap:65
10:14:1412.5time_gap:0 id_gap:65

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
------卖出------

sell seq: _43_43_43
09:46:0416.44time_gap:1 id_gap:348
09:46:0416.44time_gap:1 id_gap:348
sell seq: _66_66_66
09:42:1316.43time_gap:4 id_gap:323
09:42:1316.43time_gap:4 id_gap:323

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
------卖出------

sell seq: _48_39_90_11
09:33:1212.74time_gap:0 id_gap:166
09:33:1212.72time_gap:0
sell seq: _384_384_384
09:37:0812.75time_gap:0 id_gap:262
09:37:0812.75time_gap:0 id_gap:262
09:37:0812.72time_gap:0 id_gap:210
sell seq: _176_49_125
09:49:3212.48time_gap:3 id_gap:324
10:18:2212.65time_gap:0 id_gap:208
sell seq: _87_162_46_11
09:33:1212.68time_gap:0
09:33:1212.71time_gap:13

601500 通用股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;一带一路;沪股通;养老金持股;人民币贬值受益;新能源汽车;工业互联网;转融券标的;融资融券
流通市值：85亿
seq: _499_499_499
13:01:475.15time_gap:1 id_gap:291

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _37_37_37
10:25:0021.5time_gap:0 id_gap:82
------卖出------

sell seq: _34_34_34
10:17:5421.45time_gap:0 id_gap:358
10:17:5421.45time_gap:0 id_gap:358
sell seq: _36_36_36
10:11:0421.33time_gap:0 id_gap:110
10:11:0421.33time_gap:0 id_gap:110

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _41_41_41
09:41:0623.43time_gap:1 id_gap:102
------卖出------

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _17_17_17
10:47:2733.49time_gap:0 id_gap:26

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
seq: _38_38_38
13:57:5719.57time_gap:0 id_gap:414

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
seq: _123_123_123
14:19:455.73time_gap:0

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _71_71_71
11:13:1812.47time_gap:0
------卖出------

sell seq: _71_71_71
09:31:1412.38time_gap:0
09:31:1412.38time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _88_88_88
10:07:306.09time_gap:0 id_gap:85

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
seq: _58_58_58
13:07:4413.05time_gap:5
------卖出------

sell seq: _57_57_57
13:22:2112.98time_gap:0 id_gap:25
13:22:2112.98time_gap:0 id_gap:25

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _67_67_67
14:12:1412.47time_gap:0 id_gap:26

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
seq: _18_18_18
09:33:1833.15time_gap:0 id_gap:285

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _152_152_152
09:54:245.11time_gap:0 id_gap:157
------卖出------

600212 绿能慧充 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值：39亿
seq: _124_124_124
14:29:585.94time_gap:1 id_gap:213
------卖出------

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _121_121_121
13:20:517.2time_gap:0 id_gap:84

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _52_52_52
13:31:0915.74time_gap:0
------卖出------

600860 京城股份 R

行业： 机械设备-通用设备-金属制品
概念： LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值：44亿
seq: _68_68_68
10:43:558.68time_gap:0 id_gap:150

688251 井松智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;智能物流;机器人概念;比亚迪概念
流通市值：15亿
seq: _39_39_39
09:47:3817.9time_gap:0 id_gap:25

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _32_32_32
09:56:1420.91time_gap:0
------卖出------

sell seq: _34_34_12
09:59:0820.99time_gap:0 id_gap:12
13:13:1720.67time_gap:0
sell seq: _27_27_27
10:55:2720.76time_gap:0 id_gap:386
10:55:2720.76time_gap:0 id_gap:386

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _229_229_229
09:41:382.96time_gap:6 id_gap:72

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _27_27_27
10:39:2226.02time_gap:16

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _134_134_134
13:08:505.33time_gap:0

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _26_26_26
10:10:1819.27time_gap:0

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _76_76_76
14:09:0110.94time_gap:0 id_gap:107

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499
13:29:081.57time_gap:0 id_gap:139

600998 九州通 R

行业： 医药生物-医药商业-医药流通
概念： 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辉瑞概念;仿制药一致性评价;创新药;流感;人工智能;高股息精选;优先股概念
流通市值：289亿
seq: _104_104_104
09:47:385.19time_gap:1 id_gap:497

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _187_187_187
11:10:248.43time_gap:23
------卖出------

603698 航天工程 R

行业： 机械设备-专用设备-能源及重型设备
概念： 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值：83亿
seq: _37_37_37
09:33:3815.26time_gap:0

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499
09:33:272.2time_gap:0 id_gap:242
------卖出------

sell seq: _499_499_499
09:46:512.19time_gap:0 id_gap:77
09:46:512.19time_gap:0 id_gap:77

600461 洪城环境 R

行业： 环保-环境治理-水务及水治理
概念： 鄱阳湖经济区;天然气;节能环保;污水处理;PPP概念;创投;垃圾分类;国企改革;沪股通;地方国企改革;高股息精选;转融券标的;融资融券;固废处理
流通市值：127亿
seq: _58_58_58
10:50:299.74time_gap:0 id_gap:170

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值：20亿
seq: _32_32_32
10:12:5223.13time_gap:0 id_gap:240
------卖出------

sell seq: _32_32_32
14:13:4023.04time_gap:0 id_gap:124
14:13:4023.04time_gap:0 id_gap:124

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
seq: _29_29_29
11:01:2819.8time_gap:0

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _31_31_31
14:41:3434.53time_gap:0 id_gap:74
------卖出------

sell seq: _22_22_22
09:39:0434.25time_gap:0 id_gap:103
09:39:0434.25time_gap:0 id_gap:103

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿
seq: _264_264_264
11:10:593.78time_gap:0 id_gap:448

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _18_18_18
10:12:5929.22time_gap:0 id_gap:35
------卖出------

sell seq: _23_23_23
09:38:1829.37time_gap:0 id_gap:42
09:38:1829.37time_gap:0 id_gap:42

600057 厦门象屿 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子商务;融资融券;沪股通;转融券标的;智能物流;一带一路;土地流转;农业种植;乡村振兴;玉米;富时罗素概念;富时罗素概念股;冷链物流;统一大市场;地方国企改革;国企改革;高股息精选;福建自贸区
流通市值：146亿
seq: _125_125_125
10:50:236.2time_gap:0 id_gap:43
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _131_131_131
09:57:554.15time_gap:5

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
seq: _16_16_16
13:22:5547.6time_gap:1 id_gap:99

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _119_119_119
10:43:2918.85time_gap:0 id_gap:34
------卖出------

sell seq: _14_16_19_15_17
10:37:3818.97time_gap:0
14:35:5118.69time_gap:0

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _29_29_29
11:21:4627.15time_gap:0 id_gap:62

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _54_54_54
09:34:2018.05time_gap:0 id_gap:60
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _63_105
10:12:4613.08time_gap:0 id_gap:10

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
seq: _54_54_54
10:09:5316.01time_gap:0 id_gap:98
------卖出------

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _81_81_81
09:30:537.87time_gap:1 id_gap:123

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _23_23_23
10:08:1627.54time_gap:3 id_gap:24
------卖出------

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _135_135_135
09:31:166.27time_gap:0 id_gap:435
------卖出------

sell seq: _97_108_83
13:18:116.25time_gap:0 id_gap:17
14:06:356.24time_gap:0
sell seq: _113_113_113
09:34:536.29time_gap:149 id_gap:264
09:34:536.29time_gap:149 id_gap:264

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _26_26_26
10:47:0522.56time_gap:0 id_gap:16
------卖出------

sell seq: _37_37_37
09:53:0922.67time_gap:1 id_gap:137
09:53:0922.67time_gap:1 id_gap:137

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _18_18_18
14:17:1229.2time_gap:0

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _22_22_22
14:25:1632.44time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _19_19_19
10:36:0636.29time_gap:0 id_gap:324
------卖出------

sell seq: _22_22
10:00:0334.58time_gap:0 id_gap:71
10:00:0334.58time_gap:0
13:42:3034.65time_gap:0 id_gap:20
13:42:3934.6time_gap:0 id_gap:12
14:34:5234.62time_gap:0
sell seq: _22_38
10:35:5436.5time_gap:1

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499_499
09:53:212.33time_gap:0 id_gap:262

300854 中兰环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;碳中和;节能环保;土壤修复;融资融券;绿色电力;转融券标的;生物质能发电;粤港澳大湾区
流通市值：13亿
seq: _61_61_61
13:52:2212.77time_gap:0

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
seq: _12_12_12
14:50:2051.7time_gap:0 id_gap:224

603270 金帝股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值：43亿
seq: _47_47_47
10:47:0518.62time_gap:0 id_gap:165
------卖出------

sell seq: _47_47_47_47
11:14:0718.79time_gap:1 id_gap:220
11:14:0718.79time_gap:1 id_gap:220

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿
seq: _127_127_127
13:51:145.31time_gap:4 id_gap:47

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _76_76_76
14:16:526.79time_gap:0

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _33_33_33
14:05:3716.98time_gap:0

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _71_71_71
10:20:477.8time_gap:0

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _18_18
10:40:3698.8time_gap:0 id_gap:30
------卖出------

sell seq: _23_23_23_23
11:20:18100.23time_gap:1 id_gap:349
11:20:18100.23time_gap:1 id_gap:349
sell seq: _11_11_11
11:20:33100.26time_gap:0 id_gap:141
11:20:33100.26time_gap:0 id_gap:141
sell seq: _12_14
13:51:3798.22time_gap:0 id_gap:96
14:00:1098.38time_gap:0 id_gap:375
14:17:4698.08time_gap:0 id_gap:54

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
seq: _119_119_119
14:24:024.26time_gap:0 id_gap:353
------卖出------

sell seq: _134_134_134
10:24:484.28time_gap:0 id_gap:31
10:24:484.28time_gap:0 id_gap:31

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _177_177_177
09:39:237.55time_gap:13 id_gap:59

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _27_27_27
13:09:5545.46time_gap:0 id_gap:52
------卖出------

sell seq: _14_34_34
10:43:3446.0time_gap:0 id_gap:171
10:46:1545.7time_gap:1 id_gap:47
sell seq: _28_14
10:16:2947.94time_gap:0 id_gap:16

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _301_357
13:58:093.84time_gap:0
------卖出------

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
seq: _32_32_32
09:45:1325.45time_gap:0 id_gap:192

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _38_38_38
10:50:2216.48time_gap:6

600595 中孚实业 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值：121亿
seq: _267_267_267
13:22:262.88time_gap:0 id_gap:163
------卖出------

sell seq: _253_253_253
13:27:012.88time_gap:0 id_gap:156
13:27:012.88time_gap:0 id_gap:156

600583 海油工程 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;高端装备;油气开采;滨海新区;油价上调;环渤海;融资融券;沪股通;转融券标的;海工装备;天然气;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;风电;京津冀一体化
流通市值：257亿
seq: _104_104_104
14:32:095.44time_gap:0

600500 中化国际 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值：165亿
seq: _129_129_129
14:25:154.25time_gap:0 id_gap:25

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _168_168_168
09:30:008.18time_gap:0

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿
seq: _131_131_131
09:30:127.57time_gap:11 id_gap:39

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
seq: _228_228_228
09:33:483.68time_gap:0 id_gap:276

688529 豪森智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;燃料电池;华为概念;新能源汽车;高端装备;比亚迪概念;扁线电机;新型工业化;长安汽车概念;小米概念;小米汽车;人工智能;固态电池;锂电池概念;氢能源;特斯拉概念;人形机器人
流通市值：24亿
seq: _36_36_36
13:47:3514.0time_gap:0

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _14_14_14
09:47:35102.1time_gap:0
------卖出------

sell seq: _12_11
09:33:55101.96time_gap:0 id_gap:144
09:58:33101.85time_gap:122
10:09:10102.35time_gap:3 id_gap:117
14:21:40105.41time_gap:0 id_gap:146
sell seq: _13_13_13
10:06:17102.46time_gap:1 id_gap:23
sell seq: _46_46_46_46
14:25:09106.2time_gap:8 id_gap:36
14:25:09106.2time_gap:8 id_gap:36

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _64_64_64
13:26:248.39time_gap:1 id_gap:208
------卖出------

sell seq: _88_88_88
13:35:128.46time_gap:4 id_gap:13
13:35:128.46time_gap:4 id_gap:13
sell seq: _69_69_69
13:28:108.47time_gap:1
13:28:108.47time_gap:1

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _12_12_12
10:18:0647.66time_gap:0 id_gap:22

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
seq: _179_179_179
09:48:006.2time_gap:11 id_gap:50

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _66_66_66
09:30:4645.09time_gap:0 id_gap:437

603227 雪峰科技 R

行业： 基础化工-化学原料-其他化学原料
概念： 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值：90亿
seq: _69_69_69
14:16:118.31time_gap:0 id_gap:322
------卖出------

sell seq: _98_98_98_98
13:14:078.34time_gap:1 id_gap:262
13:14:078.34time_gap:1 id_gap:262

688128 中国电研 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值：82亿
seq: _28_28_28
09:51:1520.07time_gap:0

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _98_98_98
09:35:366.74time_gap:0 id_gap:160
------卖出------

sell seq: _227_18
09:37:546.72time_gap:0 id_gap:230
11:25:166.66time_gap:0 id_gap:16
13:36:056.64time_gap:1 id_gap:458
sell seq: _16_19_211
09:39:136.68time_gap:0
09:51:186.62time_gap:3 id_gap:229

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _43_43_43
09:36:0920.63time_gap:3 id_gap:13
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _52_52_52
09:56:3130.9time_gap:7 id_gap:12
------卖出------

sell seq: _12_23_15
09:33:5230.4time_gap:0 id_gap:107
10:14:2531.17time_gap:0 id_gap:109

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _41_41_41
09:44:5422.55time_gap:0
------卖出------

sell seq: _11_79
09:30:2722.81time_gap:0
10:35:3622.69time_gap:0
13:50:1022.2time_gap:0 id_gap:63
sell seq: _31_31_31
13:08:1222.63time_gap:0 id_gap:16
13:08:1222.63time_gap:0 id_gap:16

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _52_52_52
14:00:1216.25time_gap:1 id_gap:404
------卖出------

sell seq: _78_78_78
15:00:0015.95time_gap:0

600350 山东高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 国家科技大会;一带一路;参股券商;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;参股银行;山东国企改革;高股息精选
流通市值：447亿
seq: _66_66_66
10:06:188.96time_gap:0 id_gap:220

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
seq: _16_16_16
10:20:0757.01time_gap:0 id_gap:449

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值：217亿
seq: _14_14_14
13:47:3541.84time_gap:0 id_gap:134

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499_499
10:03:072.67time_gap:0 id_gap:258

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _27_27_27
10:01:3623.4time_gap:0 id_gap:294
------卖出------

sell seq: _24_24_24_24
09:39:4623.35time_gap:5 id_gap:232
09:39:4623.35time_gap:5 id_gap:232

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _872_872_872
13:36:352.98time_gap:0 id_gap:14

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
seq: _83_83_83
13:04:3112.33time_gap:0

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
seq: _248_248_248
09:30:244.16time_gap:0 id_gap:75

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _18_18_18
09:42:4729.11time_gap:6 id_gap:10

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _69_69_69
09:30:2710.06time_gap:6 id_gap:193

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
seq: _72_72_72
14:28:298.83time_gap:0 id_gap:494

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _56_56_56
09:33:1623.02time_gap:0
------卖出------

sell seq: _23_80_23
09:38:3323.09time_gap:0 id_gap:148
09:50:3622.8time_gap:0 id_gap:107
sell seq: _12_19_16_22
10:09:1022.99time_gap:0 id_gap:209
14:05:0322.85time_gap:9
sell seq: _28_28_28
13:03:5423.17time_gap:0 id_gap:15
13:03:5423.17time_gap:0 id_gap:15

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _52_52_52
09:46:5517.05time_gap:0 id_gap:57
------卖出------

sell seq: _18_18_18_18_18
09:32:2617.07time_gap:0 id_gap:299
09:32:2617.07time_gap:0 id_gap:299

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
seq: _93_93_93
09:32:108.89time_gap:0 id_gap:140

688027 国盾量子 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值：158亿
seq: _14_14_14
10:40:09215.21time_gap:1 id_gap:224
------卖出------

sell seq: _12_12_12
11:00:11214.0time_gap:0 id_gap:21
11:00:11214.0time_gap:0 id_gap:21

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _42_42_42
13:19:3212.06time_gap:0 id_gap:13

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
seq: _105_105_105
09:30:244.91time_gap:0 id_gap:10
------卖出------

603707 健友股份 R

行业： 医药生物-化学制药-化学制剂
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素
流通市值：235亿
seq: _87_87_87
09:33:3114.89time_gap:0 id_gap:162

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
seq: _57_57_57
10:57:5513.98time_gap:0 id_gap:31

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
seq: _245_245_245
14:05:395.71time_gap:17

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _76_76_76
09:30:1210.58time_gap:0 id_gap:57

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _21_21_21
14:19:1536.2time_gap:0 id_gap:31

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
seq: _76_76_76
09:30:397.35time_gap:0 id_gap:314

002521 齐峰新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值：59亿
seq: _62_62_62
09:33:339.87time_gap:0 id_gap:24

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _13_13_13
10:20:0138.7time_gap:0 id_gap:271
------卖出------

sell seq: _13_13_13_13
10:04:4438.4time_gap:0 id_gap:26
10:04:4438.4time_gap:0 id_gap:26
10:18:0938.55time_gap:0 id_gap:171
10:52:2338.42time_gap:1 id_gap:347
sell seq: _13_13_13_13_13
10:18:0938.55time_gap:0 id_gap:179
sell seq: _13_13_13
11:14:0838.69time_gap:0 id_gap:202
11:14:0838.69time_gap:0 id_gap:202

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
seq: _14_14_14
10:02:2674.3time_gap:0 id_gap:374

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
seq: _106_106_106
09:48:4614.86time_gap:0 id_gap:17

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
seq: _11_11_11
10:01:1064.59time_gap:0 id_gap:180
------卖出------

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499
09:35:281.29time_gap:25 id_gap:54
------卖出------

sell seq: _499_499_499_499_499
10:44:211.27time_gap:0 id_gap:79
10:44:211.27time_gap:0 id_gap:79
sell seq: _499_499_499_499
10:44:211.27time_gap:0 id_gap:44

600027 华电国际 R

行业： 公用事业-电力-火电
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;超超临界发电;虚拟电厂;养老金持股;高股息精选;央企国企改革;证金持股
流通市值：578亿
seq: _118_118_118
13:11:445.69time_gap:0 id_gap:129

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _499_499_499
13:21:087.4time_gap:0 id_gap:140
------卖出------

sell seq: _20_80_18_34_52
09:31:587.69time_gap:0 id_gap:273
09:35:107.64time_gap:0 id_gap:233
sell seq: _41_41_41_41_41
09:35:427.61time_gap:9 id_gap:109
09:35:427.61time_gap:9 id_gap:109
09:35:427.61time_gap:9 id_gap:109
sell seq: _25_60_103_32
13:15:007.51time_gap:0 id_gap:464
13:15:297.51time_gap:1 id_gap:374
13:16:597.51time_gap:1 id_gap:487
13:17:597.5time_gap:1 id_gap:331
13:18:297.5time_gap:1 id_gap:349
sell seq: _26_60_104_32
13:18:597.48time_gap:1 id_gap:423
13:19:297.45time_gap:1 id_gap:457

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _121_121_121
13:16:5919.69time_gap:0 id_gap:158

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _88_88_88
10:15:4223.03time_gap:0 id_gap:21

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _89_89_89
14:23:4615.12time_gap:0 id_gap:25
------卖出------

sell seq: _89_89_89
13:41:2915.15time_gap:0
13:41:2915.15time_gap:0

002234 民和股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值：32亿
seq: _77_77_77
13:31:368.66time_gap:0 id_gap:82

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _53_53_53
10:26:1815.1time_gap:0 id_gap:11

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
seq: _29_29_29
09:31:0121.63time_gap:5 id_gap:294

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
------卖出------

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：250亿
------卖出------

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
------卖出------

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
------卖出------

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
------卖出------

sell seq: _109_109_109
14:52:568.22time_gap:0 id_gap:141
14:52:568.22time_gap:0 id_gap:141

603212 赛伍技术 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值：54亿

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
------卖出------

sell seq: _499_499_499_499
13:09:091.94time_gap:0 id_gap:116
13:09:091.94time_gap:0 id_gap:116
sell seq: _80_408_337
13:27:101.93time_gap:0 id_gap:25
14:33:581.92time_gap:0 id_gap:83
sell seq: _499_499
10:05:211.96time_gap:0 id_gap:57
10:26:411.96time_gap:0 id_gap:28
14:37:481.91time_gap:0 id_gap:153

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿

600620 天宸股份 R

行业： 综合-综合-综合Ⅲ
概念： 融资融券;养老概念;转融券标的;智能物流;HJT电池;光伏概念;沪股通;储能;物业管理;民营医院
流通市值：41亿

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
------卖出------

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
------卖出------

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
------卖出------

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
------卖出------

sell seq: _13_26
09:36:1961.0time_gap:0 id_gap:69
13:34:3959.04time_gap:0
13:48:1258.0time_gap:0
sell seq: _12_15_12
10:18:0760.98time_gap:0 id_gap:44
14:21:0059.68time_gap:1 id_gap:43

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
------卖出------

688060 云涌科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;工业互联网;专精特新;芯片概念;智能电网;网络安全;充电桩;新型工业化;信创;物联网;车联网(车路协同)
流通市值：21亿

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

sell seq: _115_115_115
10:05:275.84time_gap:6
10:05:275.84time_gap:6

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：91亿

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
------卖出------

sell seq: _69_69_69
13:48:0319.02time_gap:0 id_gap:23
13:48:0319.02time_gap:0 id_gap:23

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值：240亿

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：111亿

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
------卖出------

sell seq: _68_13_51
09:46:0523.51time_gap:0
13:18:1323.73time_gap:0

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
------卖出------

688677 海泰新光 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值：43亿

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
------卖出------

sell seq: _27_27_27_27
10:15:4215.36time_gap:0 id_gap:15
10:15:4215.36time_gap:0 id_gap:15
sell seq: _47_47_47_47_47
10:15:4315.44time_gap:0
10:15:4315.44time_gap:0

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
------卖出------

601882 海天精工 R

行业： 机械设备-通用设备-机床工具
概念： 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值：126亿
------卖出------

sell seq: _26_26_26
09:39:0421.99time_gap:0 id_gap:108
09:39:0421.99time_gap:0 id_gap:108

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499
------卖出------

sell seq: _357_357_357_357_357
10:22:092.8time_gap:1 id_gap:160
10:22:092.8time_gap:1 id_gap:160
sell seq: _166_166_166_166_166
10:25:222.8time_gap:0
10:25:222.8time_gap:0
10:25:232.8time_gap:9 id_gap:173
10:25:232.8time_gap:9 id_gap:122
10:25:232.8time_gap:9 id_gap:173
sell seq: _416_416_416_416_416
10:27:012.8time_gap:5 id_gap:359
10:27:012.8time_gap:5 id_gap:359
10:27:192.8time_gap:0
sell seq: _352_352_352_352_352
10:40:092.8time_gap:189 id_gap:273
10:40:092.8time_gap:189 id_gap:273
10:43:382.8time_gap:261 id_gap:167
10:53:462.8time_gap:39 id_gap:223
sell seq: _357_357_357_357
10:22:092.8time_gap:1 id_gap:160
10:22:202.8time_gap:0
sell seq: _416_416_416_416
10:27:062.8time_gap:3 id_gap:395
sell seq: _625_625_625
10:21:002.81time_gap:0 id_gap:128
10:21:002.81time_gap:0 id_gap:128
10:21:002.81time_gap:0 id_gap:18

688733 壹石通 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值：36亿

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
------卖出------

sell seq: _22_15_22
09:39:2752.88time_gap:0 id_gap:229
09:40:3252.9time_gap:0 id_gap:53
sell seq: _22_22_22
09:40:3252.9time_gap:0 id_gap:161

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
------卖出------

sell seq: _106_106_106
09:57:088.79time_gap:0 id_gap:291
09:57:088.79time_gap:0 id_gap:291

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
------卖出------

sell seq: _26_26_26
09:56:4921.55time_gap:0 id_gap:17
09:56:4921.55time_gap:0 id_gap:17

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
------卖出------

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
------卖出------

sell seq: _17_11_13
10:05:3042.62time_gap:0
13:42:4642.91time_gap:0 id_gap:75
sell seq: _13_13_13
10:05:3042.62time_gap:0 id_gap:30
sell seq: _57_57_57_57_57
13:41:5242.9time_gap:0
13:41:5242.9time_gap:0
sell seq: _17_17_17
14:43:3843.13time_gap:10 id_gap:66
14:43:3843.13time_gap:10 id_gap:66

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
------卖出------

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
------卖出------

sell seq: _17_18_16_33_23
13:09:0732.04time_gap:0 id_gap:65
13:17:1032.12time_gap:0 id_gap:13
13:30:0931.7time_gap:89 id_gap:26
sell seq: _19_19_19
13:40:2131.5time_gap:0 id_gap:34
13:40:2131.5time_gap:0 id_gap:34
sell seq: _18_18_18
13:40:2131.51time_gap:28 id_gap:66
13:40:2131.51time_gap:28 id_gap:66

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿

600692 亚通股份 R

行业： 房地产-房地产-住宅开发
概念： 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值：23亿

600094 大名城 R

行业： 房地产-房地产-住宅开发
概念： B转H;融资融券;金控平台;转融券标的;富时罗素概念;参股券商;富时罗素概念股;沪股通;算力租赁;数据中心;物业管理;参股保险;低空经济
流通市值：101亿

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
------卖出------

sell seq: _18_18_18_18
10:23:0556.53time_gap:0
10:23:0556.53time_gap:0

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
------卖出------

sell seq: _83_17
14:36:5831.38time_gap:5 id_gap:13
14:46:5131.26time_gap:12 id_gap:20
14:47:2631.26time_gap:0 id_gap:14

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
------卖出------

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
------卖出------

sell seq: _72_32
13:03:3128.86time_gap:0 id_gap:49
14:17:4428.39time_gap:19 id_gap:45
14:23:2728.4time_gap:18 id_gap:226
sell seq: _32_31
13:54:2428.21time_gap:0 id_gap:94

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
------卖出------

sell seq: _26_42_17
10:23:3319.49time_gap:1 id_gap:117
10:27:4419.47time_gap:0 id_gap:168
14:05:0919.5time_gap:0 id_gap:86
sell seq: _18_45_29
09:58:2919.49time_gap:0 id_gap:34
13:42:1019.51time_gap:0 id_gap:53

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
------卖出------

sell seq: _14_275
09:50:517.58time_gap:0 id_gap:121
11:14:457.6time_gap:0 id_gap:116
13:32:527.61time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
------卖出------

sell seq: _12_11_11_23
10:53:0328.41time_gap:1 id_gap:171
14:37:2628.45time_gap:0 id_gap:221
sell seq: _43_43
09:34:2428.93time_gap:0 id_gap:45
09:34:2428.93time_gap:0 id_gap:47
09:34:2428.93time_gap:0 id_gap:34
09:34:2428.93time_gap:0 id_gap:58
09:40:0428.6time_gap:0 id_gap:231

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值：101亿
------卖出------

sell seq: _31_31_31_31_31
09:58:1435.2time_gap:0 id_gap:17

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
------卖出------

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值：116亿

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿

301327 华宝新能 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;储能;人民币贬值受益;网络直播;电子商务;露营经济;深股通;光伏概念;钠离子电池;锂电池概念;特斯拉概念;高送转预期
流通市值：107亿
------卖出------

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _20_242_13
09:32:557.8time_gap:0 id_gap:21
09:40:017.91time_gap:0 id_gap:18
sell seq: _56_100_97
09:43:357.69time_gap:1 id_gap:397
10:46:547.62time_gap:0 id_gap:375

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
------卖出------

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _102_102_102
------卖出------

sell seq: _46_46_46_46
09:39:2911.11time_gap:1 id_gap:43
09:39:2911.11time_gap:1 id_gap:43
sell seq: _12_119_108
10:06:4910.98time_gap:121
10:17:0710.99time_gap:3 id_gap:32

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
------卖出------

sell seq: _33_33_33
13:00:1719.76time_gap:0 id_gap:195
13:00:1719.76time_gap:0 id_gap:195

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
------卖出------

sell seq: _153_917_329
09:56:057.1time_gap:24 id_gap:369
09:56:087.09time_gap:10 id_gap:240
sell seq: _153_917
09:42:547.0time_gap:1 id_gap:91
09:48:237.05time_gap:0 id_gap:50
09:48:467.05time_gap:0 id_gap:84
sell seq: _228_228_228_228_228
14:10:386.99time_gap:8 id_gap:435
14:10:386.99time_gap:8 id_gap:435
14:10:456.99time_gap:8 id_gap:435
sell seq: _228_228_228_228
14:10:176.99time_gap:6 id_gap:394
14:10:176.99time_gap:6 id_gap:394
sell seq: _111_111_111
09:30:397.01time_gap:0
09:30:397.01time_gap:0

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
------卖出------

sell seq: _86_86_86_86
09:55:0215.05time_gap:0 id_gap:462
09:55:0215.05time_gap:0 id_gap:462
sell seq: _14_79_15
09:59:4415.05time_gap:0 id_gap:73
10:06:1315.15time_gap:1 id_gap:203

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
------卖出------

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿

603399 永杉锂业 R

行业： 有色金属-能源金属-锂
概念： 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值：41亿

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值：78亿

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
------卖出------

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值：45亿

688648 中邮科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值：31亿

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
------卖出------

sell seq: _222_222
09:55:046.99time_gap:0
10:20:587.03time_gap:0
10:25:017.08time_gap:0
13:17:136.98time_gap:0
sell seq: _83_96_49
09:46:106.97time_gap:0
09:58:046.97time_gap:0

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
------卖出------

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿

601399 国机重装 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;核电;风电;一带一路;大飞机;氢能源;人造太阳;超超临界发电;抽水蓄能;固废处理;工业母机;水利;融资融券;转融券标的;国企改革;储能;沪股通;新型工业化;可控核聚变;央企国企改革;西部大开发
流通市值：221亿

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
------卖出------

sell seq: _57_57_57
09:30:3814.73time_gap:0 id_gap:341
09:30:3814.73time_gap:0 id_gap:341

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿

600449 宁夏建材 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值：62亿

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
------卖出------

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
------卖出------

sell seq: _54_54_54
14:00:5718.13time_gap:0
sell seq: _17_17_17_17_17
14:05:0718.15time_gap:0
14:05:0718.15time_gap:0
sell seq: _42_42_42
13:27:0818.15time_gap:3
13:27:0818.15time_gap:3

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
------卖出------

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
------卖出------

sell seq: _16_11
09:50:0263.65time_gap:0
10:45:0163.91time_gap:0
13:38:3863.85time_gap:0 id_gap:121

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
------卖出------

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值：34亿

688316 青云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值：16亿

600200 江苏吴中 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值：75亿

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
------卖出------

sell seq: _67_165
09:59:067.01time_gap:0

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
------卖出------

sell seq: _48_144_54
13:13:3223.65time_gap:0
13:13:3523.6time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
------卖出------

sell seq: _36_36_36
09:35:0715.59time_gap:0 id_gap:93
09:35:0715.59time_gap:0 id_gap:93
sell seq: _21_13_63_29
13:46:3115.57time_gap:0
13:46:3115.58time_gap:0
sell seq: _47_47_47
10:03:3315.93time_gap:3 id_gap:11
10:03:3315.93time_gap:3 id_gap:11

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
------卖出------

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿
------卖出------

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值：35亿

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
------卖出------

sell seq: _254_67
13:57:5614.84time_gap:11 id_gap:38
13:58:1614.85time_gap:6 id_gap:26
13:58:3414.84time_gap:0 id_gap:20
sell seq: _21_21_21_21_21
11:15:1914.9time_gap:7 id_gap:22
11:15:1914.9time_gap:7 id_gap:22
sell seq: _32_32_32_32
11:06:4314.9time_gap:5 id_gap:10
11:06:4314.9time_gap:5 id_gap:10

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
------卖出------

sell seq: _242_121_483
14:39:1021.44time_gap:0 id_gap:48
14:39:2521.4time_gap:0 id_gap:66
sell seq: _101_99
10:09:4421.7time_gap:0 id_gap:156
10:09:4521.7time_gap:6 id_gap:92
13:39:2921.6time_gap:261 id_gap:38
13:41:5321.5time_gap:0 id_gap:71
sell seq: _141_141_141
14:30:5621.55time_gap:4 id_gap:95
14:30:5621.55time_gap:4 id_gap:95
sell seq: _42_42_42_42_42
11:07:5421.5time_gap:1 id_gap:362
11:07:5421.5time_gap:1 id_gap:362
sell seq: _171_171_171
11:26:2821.5time_gap:0 id_gap:46
11:26:2821.5time_gap:0 id_gap:46
sell seq: _48_48_48
11:07:5121.52time_gap:0 id_gap:268
11:07:5121.52time_gap:0 id_gap:268

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
------卖出------

sell seq: _59_59_59
09:30:0020.47time_gap:0 id_gap:344
09:30:0020.47time_gap:0 id_gap:344
sell seq: _33_33_33_33
09:32:4020.69time_gap:0 id_gap:59
09:32:4020.69time_gap:0 id_gap:59

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
------卖出------

sell seq: _32_32_32_32_32
13:06:2414.66time_gap:0
13:06:2414.66time_gap:0
sell seq: _36_36_36_36
13:13:2014.72time_gap:0
13:13:2014.72time_gap:0
sell seq: _27_27_27_27
13:13:1414.73time_gap:0
13:13:1414.73time_gap:0
sell seq: _26_29_29_29
13:16:3314.9time_gap:0
13:18:2314.85time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
------卖出------

sell seq: _28_28_28_28
09:36:1314.13time_gap:99 id_gap:105
09:36:1314.13time_gap:99 id_gap:105

000541 佛山照明 R

行业： 电子-光学光电子-LED
概念： 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值：75亿

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
------卖出------

sell seq: _67_67_67
09:45:2817.83time_gap:1 id_gap:241
09:45:2817.83time_gap:1 id_gap:241
sell seq: _17_17_17_17_17
09:31:5818.13time_gap:1 id_gap:32
09:31:5818.13time_gap:1 id_gap:32

300110 华仁药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值：43亿

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
------卖出------

sell seq: _79_46_46
10:22:549.79time_gap:0
10:26:079.81time_gap:0

688513 苑东生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;西部大开发
流通市值：71亿
------卖出------

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
------卖出------

sell seq: _45_105_105_105_150
09:36:323.16time_gap:0 id_gap:57
09:51:243.19time_gap:0 id_gap:14
sell seq: _600_105_75_105
09:36:323.16time_gap:0
09:51:293.19time_gap:0
sell seq: _355_144
09:46:153.19time_gap:0
09:46:163.19time_gap:0
09:46:173.19time_gap:0
09:46:273.19time_gap:0
09:46:273.19time_gap:0
09:46:293.19time_gap:0
09:46:593.19time_gap:0
sell seq: _499_34
09:55:143.27time_gap:0 id_gap:24
sell seq: _499_499
09:56:083.27time_gap:0 id_gap:454

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
------卖出------

603997 继峰股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值：173亿

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
------卖出------

sell seq: _11_11_11
10:19:16101.0time_gap:0 id_gap:385
10:19:16101.0time_gap:0 id_gap:385

600636 国新文化 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;转融券标的;职业教育;在线教育;国企改革;芯片概念;数据要素;语音技术;机器视觉;华为鲲鹏;人工智能;鸿蒙概念;多模态AI;英伟达概念;央企国企改革;证金持股;星闪概念;东数西算(算力)
流通市值：41亿

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿

603373 安邦护卫 R

行业： 社会服务-其他社会服务-专业服务
概念： 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值：33亿

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
------卖出------

sell seq: _18_49
10:12:1128.16time_gap:1 id_gap:453

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
------卖出------

sell seq: _132_132_132
10:23:099.52time_gap:11 id_gap:22
10:23:099.52time_gap:11 id_gap:22

600039 四川路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值：613亿
------卖出------

sell seq: _51_127_20
09:49:008.33time_gap:1 id_gap:175
09:49:178.26time_gap:1 id_gap:105

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
------卖出------

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

sell seq: _21_21_21_21_21
10:00:0119.34time_gap:16 id_gap:29
10:00:0119.34time_gap:16 id_gap:29
sell seq: _21_21_21_21
10:00:0219.34time_gap:16 id_gap:90

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿

600871 石化油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值：309亿

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
------卖出------

sell seq: _21_63_324
09:35:087.1time_gap:0 id_gap:93
10:34:127.08time_gap:0 id_gap:24
sell seq: _88_88_88
10:34:217.08time_gap:0 id_gap:82
10:34:217.08time_gap:0 id_gap:82
sell seq: _206_206_206
15:00:007.15time_gap:0
15:00:007.15time_gap:0

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿

601069 西部黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值：116亿

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
------卖出------

sell seq: _112_112_112_112_112
09:33:149.87time_gap:1 id_gap:25
09:33:149.87time_gap:1 id_gap:25
09:33:169.87time_gap:0 id_gap:97

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
------卖出------

sell seq: _12_33
13:42:1639.8time_gap:0 id_gap:139
14:21:3139.96time_gap:0
14:36:1039.9time_gap:0 id_gap:60
sell seq: _35_17_36
10:36:3940.0time_gap:0 id_gap:10
10:36:3940.0time_gap:0 id_gap:10

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
------卖出------

sell seq: _17_17_17
09:52:5629.58time_gap:0 id_gap:63
09:52:5629.58time_gap:0 id_gap:63

600337 美克家居 R

行业： 轻工制造-家居用品-成品家居
概念： 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流
流通市值：27亿

600523 贵航股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值：50亿

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
------卖出------

sell seq: _61_61_61
09:30:4216.09time_gap:3 id_gap:472
09:30:4216.09time_gap:3 id_gap:472

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿

601011 宝泰隆 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值：41亿

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
------卖出------

sell seq: _19_19_19
10:05:1735.05time_gap:0 id_gap:10
10:05:1735.05time_gap:0 id_gap:10
13:08:0935.34time_gap:0 id_gap:83
sell seq: _19_12_14
09:35:1434.8time_gap:0 id_gap:64
14:06:3235.1time_gap:0
sell seq: _14_37
10:35:4535.33time_gap:1 id_gap:320

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
------卖出------

sell seq: _44_44_44
11:07:3911.73time_gap:1 id_gap:59
11:07:3911.73time_gap:1 id_gap:59

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
------卖出------

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
------卖出------

sell seq: _23_23_23
09:31:0622.02time_gap:0 id_gap:15
09:31:0622.02time_gap:0 id_gap:15

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值：21亿

688082 盛美上海 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值：460亿

688278 特宝生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值：291亿
------卖出------

sell seq: _11_11
09:46:0578.47time_gap:0
10:14:1481.0time_gap:0
10:14:2881.0time_gap:0
11:15:0581.0time_gap:0 id_gap:29
sell seq: _11_11_11
10:14:2881.0time_gap:0 id_gap:163

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
------卖出------

sell seq: _31_31
09:52:3826.76time_gap:0 id_gap:109
10:02:3127.37time_gap:0 id_gap:110
10:07:0827.34time_gap:0 id_gap:159
10:12:2927.29time_gap:0 id_gap:35
10:24:3027.39time_gap:0 id_gap:126
sell seq: _31_31_31
10:24:3027.39time_gap:0 id_gap:126
sell seq: _29_29_29
14:31:4727.16time_gap:0 id_gap:359

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
------卖出------

600325 华发股份 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值：202亿

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
------卖出------

sell seq: _118_118_118
15:00:0013.27time_gap:0
15:00:0013.27time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
------卖出------

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _54_54_54
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
------卖出------

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
------卖出------

sell seq: _15_22_32
09:58:5625.86time_gap:1 id_gap:407
10:03:3725.77time_gap:0 id_gap:341

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
------卖出------

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
------卖出------

688102 斯瑞新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值：65亿

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿

688281 华秦科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值：181亿

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
------卖出------

sell seq: _64_64_64
09:34:5112.23time_gap:0 id_gap:44
09:34:5112.23time_gap:0 id_gap:44

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
------卖出------

sell seq: _20_14_29
14:13:1348.11time_gap:0 id_gap:20
14:31:4148.3time_gap:0 id_gap:40

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
------卖出------

sell seq: _275_224_87_74_338
10:40:481.84time_gap:1 id_gap:190
10:40:491.84time_gap:0 id_gap:158
sell seq: _499_499
10:03:301.86time_gap:0 id_gap:243
10:06:171.85time_gap:0 id_gap:272
10:06:281.85time_gap:0 id_gap:360

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _91_77
10:02:5021.35time_gap:0 id_gap:11