000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499
09:30:191.85time_gap:0 id_gap:31
09:33:301.86time_gap:0 id_gap:26
09:33:301.86time_gap:0 id_gap:352
09:36:551.9time_gap:0 id_gap:169
09:36:551.9time_gap:0 id_gap:169
09:36:551.9time_gap:1 id_gap:287
09:36:591.91time_gap:0 id_gap:105
09:36:591.91time_gap:0 id_gap:269
09:36:591.91time_gap:0 id_gap:255
09:36:591.91time_gap:0 id_gap:135
09:36:591.91time_gap:0 id_gap:152
09:44:161.91time_gap:0 id_gap:189
09:44:161.91time_gap:0 id_gap:146
09:45:031.91time_gap:0 id_gap:485
11:01:481.88time_gap:0 id_gap:78
11:13:241.9time_gap:0 id_gap:451
11:13:321.91time_gap:0 id_gap:43
11:13:441.93time_gap:0 id_gap:63
11:16:131.93time_gap:0 id_gap:50
11:16:131.93time_gap:0 id_gap:76
seq: _499_499
09:30:191.85time_gap:0 id_gap:22
09:30:191.85time_gap:0 id_gap:34
09:30:191.85time_gap:0 id_gap:22
09:33:301.86time_gap:0 id_gap:21
09:33:301.86time_gap:0 id_gap:30
09:33:301.86time_gap:0 id_gap:33
09:33:311.87time_gap:0 id_gap:414
09:36:551.9time_gap:0 id_gap:123
11:13:401.92time_gap:0 id_gap:42
11:13:401.92time_gap:0 id_gap:48
11:13:401.92time_gap:0 id_gap:36
11:17:561.93time_gap:0 id_gap:53
seq: _257_171_499_71_323
11:13:431.93time_gap:0 id_gap:79
11:13:431.93time_gap:0 id_gap:71
seq: _171_323_176_328
11:13:431.93time_gap:0 id_gap:38
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
13:05:231.91time_gap:0 id_gap:77
13:05:231.91time_gap:0 id_gap:77

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499_499_499_499
09:44:102.77time_gap:0 id_gap:277
09:44:542.78time_gap:0 id_gap:306
09:52:532.8time_gap:0 id_gap:103
09:53:322.82time_gap:0 id_gap:76
09:59:072.84time_gap:0 id_gap:318
09:59:072.84time_gap:0 id_gap:144
10:03:082.91time_gap:0 id_gap:172
seq: _100_499_499_499
09:55:532.82time_gap:0 id_gap:450
seq: _499_499_499_499
09:52:102.81time_gap:0 id_gap:229
09:52:102.81time_gap:0 id_gap:124
09:52:532.8time_gap:0 id_gap:53
09:57:512.83time_gap:0 id_gap:155
seq: _100_499_499
09:52:092.82time_gap:1 id_gap:458
10:03:072.91time_gap:0 id_gap:195
seq: _499_499
09:44:082.77time_gap:0 id_gap:229
09:44:082.76time_gap:0 id_gap:318
09:44:102.77time_gap:0
09:44:102.77time_gap:0 id_gap:153
09:44:122.77time_gap:0 id_gap:133
09:44:202.77time_gap:0 id_gap:41
09:44:212.78time_gap:0 id_gap:94
09:44:542.78time_gap:0 id_gap:158
09:52:372.81time_gap:0 id_gap:107
09:56:332.81time_gap:0 id_gap:38
09:57:332.82time_gap:0 id_gap:81
09:57:512.83time_gap:0 id_gap:308
09:59:002.84time_gap:0 id_gap:15
09:59:072.84time_gap:0 id_gap:104
09:59:092.84time_gap:0 id_gap:467
10:02:572.91time_gap:0 id_gap:341
10:19:562.85time_gap:0 id_gap:91
10:25:282.86time_gap:0 id_gap:43
10:38:312.85time_gap:0 id_gap:43
10:38:322.85time_gap:0 id_gap:57
10:39:142.85time_gap:0 id_gap:23
seq: _96_110_36_40_249
09:30:362.88time_gap:1 id_gap:132
09:31:262.89time_gap:0 id_gap:115
seq: _146_146_146_146
09:30:312.89time_gap:0 id_gap:172
seq: _499_44
09:44:542.78time_gap:0 id_gap:222
10:24:232.87time_gap:0 id_gap:32
10:36:482.86time_gap:0 id_gap:14
seq: _293_293_293
09:34:062.84time_gap:0 id_gap:247
seq: _499_499_499
seq: _499_499_36
09:57:332.82time_gap:0 id_gap:131
seq: _116_383_184_221_48
09:52:102.81time_gap:0 id_gap:84
09:52:102.81time_gap:0 id_gap:130
seq: _499_136
09:58:312.83time_gap:0 id_gap:284
------卖出------

sell seq: _499_499
09:30:072.98time_gap:0 id_gap:27
09:30:172.9time_gap:0 id_gap:54
09:30:172.9time_gap:0 id_gap:30
09:30:172.9time_gap:0 id_gap:95
09:33:082.83time_gap:0 id_gap:373
09:33:082.83time_gap:0 id_gap:293
09:34:342.86time_gap:0 id_gap:399
09:35:072.86time_gap:0 id_gap:41
09:35:152.85time_gap:0 id_gap:53
09:35:172.85time_gap:0 id_gap:347
09:35:192.86time_gap:0 id_gap:30
09:43:202.78time_gap:0 id_gap:385
13:00:112.85time_gap:0 id_gap:495
sell seq: _2988_2012
09:51:372.82time_gap:0 id_gap:18
09:52:372.8time_gap:0 id_gap:28
09:53:552.82time_gap:0 id_gap:34
09:55:132.82time_gap:0 id_gap:23
09:58:052.82time_gap:0 id_gap:38
10:02:072.9time_gap:0 id_gap:35
10:03:072.9time_gap:0 id_gap:23
10:04:082.9time_gap:0 id_gap:28
10:05:082.89time_gap:0 id_gap:27
10:11:332.87time_gap:0 id_gap:54
10:23:522.86time_gap:0 id_gap:41
10:24:522.86time_gap:0 id_gap:57
10:34:122.84time_gap:0 id_gap:69
11:09:562.82time_gap:0 id_gap:47
11:29:142.83time_gap:0 id_gap:49
sell seq: _256_247_50
09:32:132.85time_gap:0 id_gap:96
09:33:132.81time_gap:0 id_gap:136
sell seq: _499_499_499
09:34:342.86time_gap:0 id_gap:399
09:35:152.85time_gap:0 id_gap:53
sell seq: _185_185_185
09:37:352.85time_gap:0 id_gap:271
09:37:352.85time_gap:0 id_gap:271
sell seq: _92_257_351
09:52:052.81time_gap:0
09:52:082.81time_gap:0
09:52:112.82time_gap:0
09:52:142.82time_gap:0
09:52:172.81time_gap:0
09:52:202.81time_gap:0
09:52:232.81time_gap:0
09:52:262.81time_gap:0
09:52:292.81time_gap:0
09:52:322.81time_gap:0
09:52:382.81time_gap:0
sell seq: _348_260_91
09:52:412.8time_gap:0
09:52:442.8time_gap:0
09:52:472.8time_gap:0
09:52:502.8time_gap:0
09:52:532.8time_gap:0
09:52:562.8time_gap:0
09:52:592.8time_gap:0
09:53:022.8time_gap:0
09:53:052.8time_gap:0
09:53:082.8time_gap:0
09:53:112.81time_gap:0
09:53:142.81time_gap:0
09:53:172.81time_gap:0
09:53:202.81time_gap:0 id_gap:11
sell seq: _2996_2996_2996
14:42:362.81time_gap:0 id_gap:67
14:42:362.81time_gap:0 id_gap:67
sell seq: _2996_2996
09:52:102.81time_gap:0 id_gap:15
09:53:202.82time_gap:8 id_gap:13
14:04:542.82time_gap:113
sell seq: _2878_2878_2878_2878
10:29:142.84time_gap:0 id_gap:65
10:29:142.84time_gap:0 id_gap:65
sell seq: _256_247_46
09:36:132.84time_gap:0 id_gap:28
09:38:132.79time_gap:0 id_gap:173
sell seq: _266_266_266
10:00:462.84time_gap:0
10:00:462.84time_gap:0
sell seq: _2878_2878_2878
10:29:142.84time_gap:0 id_gap:89
10:29:142.84time_gap:0 id_gap:89
11:18:342.8time_gap:0 id_gap:54
sell seq: _2977_2977_2977_2977
09:38:152.8time_gap:0 id_gap:129
09:38:152.8time_gap:0 id_gap:129
sell seq: _2979_2979
13:49:062.76time_gap:0 id_gap:277
14:11:412.77time_gap:0 id_gap:164
14:15:302.8time_gap:0 id_gap:154
sell seq: _2979_2979_2979
14:11:412.77time_gap:0 id_gap:164
sell seq: _225_225_225
09:44:052.75time_gap:0
09:44:052.75time_gap:0
sell seq: _1134_1134_1134_1134_1134
15:00:002.57time_gap:0 id_gap:196
15:00:002.57time_gap:0 id_gap:196
15:00:002.57time_gap:0 id_gap:189
sell seq: _1134_1134_1134_1134
15:00:002.57time_gap:0 id_gap:208

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _1830_1823_1837
09:50:022.0time_gap:0 id_gap:39
09:50:022.0time_gap:0 id_gap:31
seq: _499_499_499_499_499
09:33:081.84time_gap:0 id_gap:599
09:36:571.9time_gap:1 id_gap:326
09:36:581.9time_gap:0 id_gap:360
09:36:581.9time_gap:0 id_gap:499
09:37:001.9time_gap:0 id_gap:643
09:37:041.91time_gap:0 id_gap:431
09:37:041.91time_gap:0 id_gap:229
09:40:441.93time_gap:0 id_gap:365
seq: _499_499_499_499
seq: _499_499
09:33:081.84time_gap:0 id_gap:447
09:36:291.9time_gap:0 id_gap:470
09:36:291.9time_gap:0
09:36:581.9time_gap:0 id_gap:169
09:36:591.9time_gap:0 id_gap:126
09:37:021.9time_gap:0 id_gap:91
09:37:041.91time_gap:0 id_gap:176
09:37:541.91time_gap:0 id_gap:726
09:40:421.93time_gap:0 id_gap:232
09:40:431.93time_gap:0 id_gap:165
09:40:451.93time_gap:0 id_gap:230
09:40:561.94time_gap:0 id_gap:169
09:40:581.94time_gap:0 id_gap:488
seq: _499_499_499
seq: _221_221_221_221_221
09:37:571.92time_gap:0 id_gap:153
seq: _223_223_223_223_223
09:37:571.92time_gap:0 id_gap:162
seq: _223_223_223_223
------卖出------

sell seq: _499_499
09:43:071.97time_gap:0 id_gap:146
09:43:071.97time_gap:0 id_gap:167
09:43:071.97time_gap:1 id_gap:407
09:43:071.98time_gap:0 id_gap:305
09:43:071.98time_gap:0 id_gap:155
09:43:081.97time_gap:0
09:43:081.97time_gap:0 id_gap:281
09:43:081.97time_gap:0 id_gap:183
09:43:081.97time_gap:0 id_gap:129
09:43:081.97time_gap:0
09:43:081.97time_gap:0 id_gap:187
09:43:081.97time_gap:0 id_gap:823
09:43:081.97time_gap:0 id_gap:361
09:43:081.97time_gap:0 id_gap:66
09:43:081.97time_gap:0 id_gap:128
09:43:081.97time_gap:0 id_gap:30
09:43:081.97time_gap:0 id_gap:106
09:43:081.97time_gap:0 id_gap:109
09:43:081.97time_gap:0 id_gap:67
09:43:121.96time_gap:0 id_gap:126
09:43:131.95time_gap:0 id_gap:58
09:43:131.96time_gap:1 id_gap:486
09:43:461.96time_gap:1 id_gap:601
sell seq: _499_499_499_499_499
09:43:071.97time_gap:0 id_gap:167
09:43:081.97time_gap:0 id_gap:823
09:43:081.97time_gap:0 id_gap:535

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499_499
09:30:161.47time_gap:0 id_gap:774
09:35:111.5time_gap:0 id_gap:534
09:35:111.5time_gap:0 id_gap:412
09:44:081.51time_gap:0 id_gap:677
10:49:131.53time_gap:0 id_gap:138
10:49:131.53time_gap:0 id_gap:72
10:49:141.53time_gap:0 id_gap:161
10:50:021.53time_gap:0 id_gap:31
seq: _499_499_499
09:30:151.47time_gap:0 id_gap:28
09:30:151.47time_gap:0 id_gap:39
09:30:161.47time_gap:0 id_gap:140
09:35:071.49time_gap:0 id_gap:572
09:44:081.51time_gap:0 id_gap:568
09:44:081.51time_gap:0 id_gap:385
10:49:081.52time_gap:0 id_gap:31
10:49:121.53time_gap:0 id_gap:128
10:50:021.53time_gap:0 id_gap:46
seq: _499_499_499_499_499
seq: _499_499
09:44:071.51time_gap:1 id_gap:663
10:14:121.52time_gap:0 id_gap:94
10:49:081.52time_gap:0 id_gap:40
10:49:141.53time_gap:0 id_gap:33
seq: _330_499_215_195_89
10:49:131.53time_gap:0 id_gap:72
10:49:131.53time_gap:0 id_gap:92
seq: _406_93_499
10:49:131.53time_gap:0 id_gap:99
10:49:131.53time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499_499_499
10:00:031.52time_gap:0 id_gap:435
10:00:031.52time_gap:0 id_gap:435
10:00:101.52time_gap:0 id_gap:212
sell seq: _499_499_499_499
10:00:031.52time_gap:0 id_gap:408
10:00:031.52time_gap:0 id_gap:514
sell seq: _499_499_499
09:48:211.52time_gap:4 id_gap:83
09:48:211.52time_gap:4 id_gap:83

301305 朗坤环境 R

行业: 环保-环境治理-固废治理
概念: 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值:44亿


seq: _22_22_22_22_22
14:54:4118.36time_gap:0 id_gap:151
14:54:4218.36time_gap:0 id_gap:206
14:54:4218.36time_gap:0 id_gap:305
14:54:4218.36time_gap:0 id_gap:203
14:54:4618.36time_gap:13
14:55:1418.36time_gap:283 id_gap:180
15:00:0018.36time_gap:0 id_gap:177
seq: _22_22_22_22
14:54:4218.36time_gap:0 id_gap:247
seq: _99_43_45
14:20:1818.5time_gap:0 id_gap:27
14:21:1218.51time_gap:0 id_gap:217
------卖出------

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _499_499
09:31:176.01time_gap:0 id_gap:24
09:31:266.05time_gap:0 id_gap:487
09:31:286.07time_gap:0
09:35:206.02time_gap:0
10:04:276.01time_gap:0 id_gap:117
10:04:446.02time_gap:0 id_gap:83
10:04:456.04time_gap:0 id_gap:10
10:09:086.1time_gap:0 id_gap:27
10:09:086.1time_gap:0 id_gap:269
10:14:076.1time_gap:0 id_gap:41
10:14:076.1time_gap:0 id_gap:22
10:14:076.08time_gap:0 id_gap:60
10:14:076.09time_gap:0 id_gap:18
13:33:445.82time_gap:0 id_gap:38
13:35:075.88time_gap:0 id_gap:92
13:35:585.9time_gap:0 id_gap:60
seq: _2792_2792_2792
09:30:005.92time_gap:0
seq: _2792_2791
09:30:025.92time_gap:0
seq: _221_221_221_221_221
09:35:286.03time_gap:1 id_gap:135
seq: _215_215_215
14:07:075.95time_gap:6 id_gap:14
seq: _119_119_119
09:31:296.05time_gap:0 id_gap:453
seq: _277_166_555
14:36:426.1time_gap:0 id_gap:302
14:36:436.1time_gap:0 id_gap:227
14:36:456.1time_gap:0 id_gap:505
14:36:486.08time_gap:4 id_gap:575
14:38:416.02time_gap:7 id_gap:297
14:39:266.02time_gap:0 id_gap:263
14:43:006.05time_gap:0 id_gap:290
14:43:596.04time_gap:48 id_gap:263
seq: _499_499_499
seq: _31_499
09:46:546.02time_gap:1 id_gap:132
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
13:01:086.07time_gap:0 id_gap:21
13:02:196.02time_gap:0 id_gap:50
13:05:015.96time_gap:0 id_gap:26
13:08:005.92time_gap:0 id_gap:44
13:08:045.91time_gap:0 id_gap:57
13:19:265.77time_gap:1 id_gap:331
13:19:485.77time_gap:0 id_gap:48
13:19:485.77time_gap:0
13:19:485.77time_gap:0 id_gap:21
13:19:485.76time_gap:0 id_gap:68
13:27:405.76time_gap:0 id_gap:34
13:29:535.83time_gap:1 id_gap:556
14:25:086.01time_gap:0 id_gap:111
14:47:116.05time_gap:0 id_gap:83
sell seq: _499_499_499
13:02:196.02time_gap:0 id_gap:129
13:19:485.76time_gap:0 id_gap:68
sell seq: _87_87_107_107
13:22:555.76time_gap:1 id_gap:149
14:47:116.05time_gap:0 id_gap:582
sell seq: _154_103
14:51:456.07time_gap:0
14:51:456.07time_gap:3
14:51:506.07time_gap:1
14:51:526.07time_gap:0
14:51:566.07time_gap:7
14:52:056.07time_gap:1
14:52:166.06time_gap:0
sell seq: _116_87_25_211_60
13:23:015.75time_gap:0
13:23:015.75time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _28_40_42_12_36
09:35:089.86time_gap:1
09:42:199.84time_gap:1
13:02:459.96time_gap:0
13:21:519.8time_gap:1
seq: _56_34_60_54_11
11:10:489.85time_gap:0 id_gap:41
14:37:059.77time_gap:0 id_gap:110
14:37:169.76time_gap:0 id_gap:73
seq: _60_54_11_39_67
14:36:379.78time_gap:0 id_gap:279
seq: _67_77_21_120_134
13:13:139.85time_gap:0 id_gap:92
13:18:229.85time_gap:0 id_gap:42
seq: _67_33_60_56_54
13:13:139.85time_gap:0 id_gap:46
14:36:559.78time_gap:0 id_gap:121
seq: _60_56_54_39_11
14:36:149.8time_gap:0 id_gap:149
seq: _113_67
14:30:149.75time_gap:0 id_gap:378
seq: _269_322
13:19:299.85time_gap:0 id_gap:17
seq: _12_100_22_133_161
09:30:239.9time_gap:1 id_gap:169
09:31:119.95time_gap:0 id_gap:306
seq: _64_53_40
09:30:389.9time_gap:0 id_gap:181
09:30:409.9time_gap:0 id_gap:263
09:31:099.9time_gap:0 id_gap:300
09:31:309.9time_gap:0 id_gap:245
seq: _39_60_56
10:32:269.94time_gap:0 id_gap:164
14:40:459.75time_gap:0 id_gap:82
seq: _34_67_11_56_60
14:12:309.63time_gap:0 id_gap:109
14:37:049.75time_gap:0 id_gap:40
seq: _66_56_54_38
14:32:179.8time_gap:0 id_gap:26
14:32:419.78time_gap:0 id_gap:494
14:32:549.75time_gap:0 id_gap:401
seq: _40_41_28_24_44
14:32:219.78time_gap:1 id_gap:402
14:43:359.78time_gap:0 id_gap:158
14:45:249.76time_gap:0 id_gap:120
seq: _28_44_24_48_41
14:31:419.74time_gap:5 id_gap:384
14:32:299.78time_gap:1 id_gap:427
seq: _54_66_56_38_60
14:28:439.71time_gap:0 id_gap:115
14:32:069.75time_gap:0 id_gap:388
seq: _66_56_38_60_34
14:27:449.7time_gap:0 id_gap:23
seq: _11_56_54_67_34
14:36:449.78time_gap:0 id_gap:45
14:37:099.77time_gap:0 id_gap:93
14:37:209.75time_gap:0 id_gap:115
seq: _56_54_67_34_60
14:40:509.75time_gap:0 id_gap:227
14:40:539.75time_gap:0 id_gap:185
seq: _54_67_34_60_39
14:40:279.75time_gap:0 id_gap:102
seq: _55_33_61_57_69
14:43:079.78time_gap:0 id_gap:49
14:43:529.78time_gap:1 id_gap:54
seq: _33_61_57_69_38
14:44:419.77time_gap:0 id_gap:126
14:46:009.75time_gap:1 id_gap:118
14:46:199.75time_gap:1 id_gap:237
14:46:549.75time_gap:0 id_gap:113
seq: _55_57_39_69_62
14:43:259.78time_gap:1 id_gap:89
14:49:289.74time_gap:0 id_gap:50
seq: _38_33_69_55_61
14:47:089.75time_gap:0 id_gap:235
14:47:129.75time_gap:0 id_gap:349
seq: _38_57_69
14:43:139.78time_gap:0 id_gap:333
14:48:249.74time_gap:0 id_gap:38
seq: _57_69_61
14:51:119.73time_gap:0 id_gap:35
seq: _39_48_24_28_43
14:36:119.77time_gap:0 id_gap:166
14:40:139.75time_gap:1 id_gap:62
seq: _49_43_24_41_28
14:12:279.62time_gap:24 id_gap:42
14:13:459.6time_gap:30 id_gap:68
14:36:349.77time_gap:0 id_gap:159
14:38:129.74time_gap:0 id_gap:43
14:38:249.74time_gap:0 id_gap:130
14:40:029.73time_gap:44 id_gap:75
seq: _43_24_41_28_39
14:12:509.63time_gap:0 id_gap:70
14:38:359.74time_gap:0 id_gap:45
14:39:029.75time_gap:1 id_gap:95
14:39:259.75time_gap:0 id_gap:249
14:40:099.76time_gap:0 id_gap:286
14:40:589.75time_gap:0 id_gap:121
seq: _39_67_34_56_54
14:40:349.75time_gap:1 id_gap:81
14:40:429.75time_gap:0 id_gap:79
seq: _56_67_11_39_60
14:36:529.78time_gap:0 id_gap:10
seq: _55_57_38_33_69
14:44:389.77time_gap:0 id_gap:90
14:48:069.74time_gap:1 id_gap:320
seq: _24_49_39_44_41
14:39:579.76time_gap:0 id_gap:77
14:39:579.75time_gap:0 id_gap:118
seq: _49_39_44_41_28
14:15:299.62time_gap:0 id_gap:494
14:39:209.74time_gap:37 id_gap:177
14:41:029.75time_gap:0 id_gap:237
seq: _66_60_11_57_34
14:25:219.7time_gap:0 id_gap:179
14:30:219.75time_gap:0 id_gap:408
seq: _60_11_57_34_38
14:26:459.7time_gap:0 id_gap:322
14:27:569.7time_gap:0 id_gap:361
seq: _54_11_67_56_38
14:37:539.74time_gap:0 id_gap:247
14:38:299.74time_gap:0 id_gap:229
seq: _43_49_24_39_41
14:37:379.75time_gap:0 id_gap:37
14:38:509.74time_gap:9 id_gap:155
seq: _49_24_39_41_28
14:39:089.75time_gap:0 id_gap:57
14:39:219.75time_gap:0 id_gap:229
14:41:079.75time_gap:1 id_gap:173
seq: _34_67_54_56_38
14:41:129.75time_gap:0 id_gap:22
14:41:289.75time_gap:0 id_gap:44
seq: _44_28_39_24_41
14:25:279.7time_gap:0 id_gap:319
seq: _33_39_62_57_69
14:46:469.75time_gap:4 id_gap:94
14:49:249.74time_gap:1 id_gap:86
seq: _66_38_11_57
14:27:259.7time_gap:0 id_gap:22
14:33:179.75time_gap:16 id_gap:215
seq: _38_11_57_60
14:27:149.7time_gap:0 id_gap:90
seq: _41_41_41_41
14:42:009.75time_gap:0 id_gap:127
seq: _76_132_13
14:29:009.7time_gap:0 id_gap:36
14:30:139.75time_gap:1 id_gap:274
seq: _57_62_38
14:44:149.75time_gap:47 id_gap:35
14:46:239.75time_gap:9 id_gap:51
seq: _94_106
13:46:489.58time_gap:0
14:47:419.75time_gap:0 id_gap:50
14:49:469.74time_gap:0 id_gap:29
seq: _43_43_25_40_31
14:34:219.74time_gap:0 id_gap:66
14:34:559.74time_gap:0 id_gap:398
seq: _54_56_60
14:41:169.75time_gap:0 id_gap:91
seq: _62_57_55
14:48:549.74time_gap:0
seq: _55_57_69
14:46:179.75time_gap:0 id_gap:22
seq: _61_69_57_33_54
14:48:349.74time_gap:1 id_gap:87
seq: _27_39_44_41_48
14:26:099.7time_gap:0 id_gap:351
14:28:499.71time_gap:0 id_gap:251
14:30:519.72time_gap:13 id_gap:436
seq: _11_38_66_54_34
14:27:309.7time_gap:8 id_gap:283
14:34:179.72time_gap:0 id_gap:449
seq: _54_38_57_66_11
14:28:249.7time_gap:0 id_gap:21
seq: _22_121_113_76
14:24:149.66time_gap:26 id_gap:33
14:29:479.7time_gap:0 id_gap:61

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _24_46
13:20:0722.45time_gap:0 id_gap:81
seq: _28_53
09:56:0721.89time_gap:0
09:59:1722.25time_gap:0 id_gap:13
09:59:5622.2time_gap:0 id_gap:190
seq: _13_17_36_28
09:57:0722.2time_gap:0 id_gap:315
09:58:2422.1time_gap:0 id_gap:394
09:59:1422.22time_gap:0 id_gap:227
09:59:5222.25time_gap:0 id_gap:211
09:59:5522.2time_gap:0 id_gap:455
seq: _22_33_17_11
09:58:2622.1time_gap:0 id_gap:211
09:58:2822.1time_gap:0 id_gap:344
seq: _24_52
13:50:5522.13time_gap:0 id_gap:43
seq: _53_17_36
09:59:5422.22time_gap:0 id_gap:490
seq: _32_32_32
10:18:5822.22time_gap:0 id_gap:155
seq: _111_57
10:24:2023.0time_gap:0
10:27:3222.8time_gap:0 id_gap:113
10:42:4622.38time_gap:113
seq: _33_33_33_33_33
10:12:4922.35time_gap:0 id_gap:182
10:14:1222.4time_gap:1 id_gap:128
13:07:5322.65time_gap:5 id_gap:78
13:14:0122.48time_gap:3 id_gap:121
13:14:3722.5time_gap:0 id_gap:108
14:34:0322.58time_gap:14 id_gap:142
seq: _14_14_14_14_14
10:11:3322.6time_gap:1 id_gap:411
10:12:1722.5time_gap:0 id_gap:117
seq: _21_57_14_28
13:16:4822.5time_gap:0 id_gap:116
13:17:1322.5time_gap:21 id_gap:160
13:17:5822.5time_gap:13 id_gap:359
seq: _28_56_21
13:17:4722.5time_gap:0 id_gap:127
13:19:1122.5time_gap:0 id_gap:147
seq: _71_18
11:09:2022.85time_gap:0
13:18:3622.5time_gap:6 id_gap:199
13:18:4822.5time_gap:12 id_gap:140
seq: _29_29_29_29
10:12:2822.4time_gap:1 id_gap:324
13:09:0522.58time_gap:8 id_gap:68
13:09:4622.58time_gap:23 id_gap:226
13:11:4322.52time_gap:6 id_gap:255
seq: _63_63_63_63_63
10:06:5222.31time_gap:0 id_gap:19
seq: _63_63_63
10:06:5122.31time_gap:1 id_gap:205
seq: _36_94_24_46
13:19:2322.44time_gap:4 id_gap:130
seq: _46_46_46
13:15:2122.48time_gap:20 id_gap:213
13:16:1022.46time_gap:177 id_gap:233
seq: _46_46_46_46_46
seq: _33_33_33_33
seq: _29_29_29_29_29
seq: _29_29_14
13:11:4922.52time_gap:22 id_gap:194
14:34:4622.58time_gap:0 id_gap:123
seq: _17_17_17_17_17
10:11:3222.6time_gap:0 id_gap:131
10:11:5722.6time_gap:0 id_gap:197
10:12:0722.6time_gap:1 id_gap:265
seq: _17_17_17_17
seq: _29_29_29
14:34:5722.58time_gap:0 id_gap:173
seq: _16_56_28
10:32:5522.75time_gap:3 id_gap:103
10:35:3922.78time_gap:0 id_gap:291
seq: _18_18_18_18
10:22:3323.0time_gap:0 id_gap:138
------卖出------

sell seq: _27_27_27_27_27
09:41:2321.43time_gap:0 id_gap:13
09:41:2321.43time_gap:0 id_gap:13
sell seq: _27_27_27_27_23
09:41:2321.43time_gap:4 id_gap:70
sell seq: _19_19_19_19
10:09:1922.46time_gap:0 id_gap:64
10:09:1922.46time_gap:0 id_gap:64
sell seq: _123_37
14:28:0322.5time_gap:0 id_gap:55
14:28:3522.5time_gap:0 id_gap:13
14:29:2722.56time_gap:0 id_gap:53
sell seq: _69_21
14:28:2122.57time_gap:53 id_gap:35
14:28:2222.55time_gap:46 id_gap:27
14:29:4622.57time_gap:82 id_gap:14
14:29:5322.56time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499
10:05:163.4time_gap:0 id_gap:112
10:13:183.39time_gap:0 id_gap:485
10:13:183.42time_gap:0 id_gap:84
10:13:233.43time_gap:0 id_gap:251
10:13:293.43time_gap:0 id_gap:42
10:13:293.43time_gap:0 id_gap:69
10:47:073.36time_gap:0 id_gap:91
11:24:143.37time_gap:0 id_gap:12
11:24:143.37time_gap:0
13:04:033.42time_gap:0 id_gap:59
13:04:033.42time_gap:0 id_gap:57
13:04:033.42time_gap:0 id_gap:79
13:04:093.43time_gap:0 id_gap:353
14:18:373.37time_gap:0 id_gap:19
14:43:083.38time_gap:0 id_gap:52
seq: _499_499_499
seq: _31_31_247_158
13:29:493.4time_gap:0 id_gap:27
14:43:203.38time_gap:0 id_gap:35
seq: _499_499_499_499_499
seq: _133_499
10:13:183.4time_gap:0 id_gap:49
------卖出------

sell seq: _189_125_187_98
10:13:553.43time_gap:0 id_gap:63
11:12:273.37time_gap:0 id_gap:29
sell seq: _158_82_105_156
09:48:253.39time_gap:0 id_gap:182
10:13:583.43time_gap:1 id_gap:82
11:13:083.37time_gap:10 id_gap:66
11:14:093.37time_gap:0 id_gap:61
sell seq: _499_499
09:32:073.38time_gap:0 id_gap:54
09:32:103.37time_gap:0 id_gap:28
09:32:103.37time_gap:0 id_gap:457
09:32:103.37time_gap:0 id_gap:379
09:32:123.37time_gap:0 id_gap:29
sell seq: _256_256_256_256_256
09:46:053.38time_gap:0 id_gap:57
09:46:053.38time_gap:0 id_gap:57
sell seq: _82_104_158_156
10:13:283.42time_gap:0 id_gap:51
10:13:293.42time_gap:1 id_gap:84

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499
09:30:052.23time_gap:0 id_gap:74
09:30:092.25time_gap:0 id_gap:196
09:33:072.27time_gap:0 id_gap:185
09:33:102.28time_gap:0 id_gap:405
09:33:102.28time_gap:0 id_gap:11
09:33:112.28time_gap:0 id_gap:132
09:33:112.29time_gap:0 id_gap:316
09:33:132.3time_gap:0 id_gap:349
09:33:142.3time_gap:0 id_gap:408
09:33:142.3time_gap:0 id_gap:208
09:33:282.31time_gap:0 id_gap:25
09:33:282.31time_gap:0 id_gap:255
09:36:522.3time_gap:0 id_gap:221
13:53:552.25time_gap:0 id_gap:46
13:59:072.26time_gap:0 id_gap:28
seq: _499_499_499
------卖出------

sell seq: _499_499
09:35:192.29time_gap:0 id_gap:267
10:06:082.29time_gap:1 id_gap:92
10:22:542.27time_gap:0 id_gap:135

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _499_499_499_499_499
10:03:073.66time_gap:0 id_gap:261
10:03:073.65time_gap:0 id_gap:264
11:15:413.73time_gap:0 id_gap:103
11:16:073.74time_gap:0 id_gap:53
11:16:073.74time_gap:0 id_gap:69
11:19:113.73time_gap:0 id_gap:37
seq: _314_37_59_89
11:16:053.73time_gap:0
11:17:063.73time_gap:0 id_gap:14
seq: _499_499_499_499
10:07:203.7time_gap:0 id_gap:72
10:07:213.72time_gap:0 id_gap:136
10:07:273.72time_gap:0 id_gap:171
11:19:003.73time_gap:0 id_gap:119
seq: _499_499
09:54:103.64time_gap:0 id_gap:159
10:03:073.67time_gap:0 id_gap:220
10:03:073.65time_gap:0 id_gap:310
10:07:203.7time_gap:1 id_gap:71
11:15:413.72time_gap:0 id_gap:98
11:19:003.73time_gap:0 id_gap:36
seq: _169_139_65_37_89
10:07:243.72time_gap:0
10:07:253.72time_gap:0
seq: _89_315_37
10:07:243.72time_gap:0
10:07:243.72time_gap:0 id_gap:88
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:36:393.6time_gap:0 id_gap:447
09:36:393.6time_gap:0 id_gap:447

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _18_282
09:40:335.95time_gap:0 id_gap:963
09:40:395.95time_gap:0 id_gap:803
09:40:465.95time_gap:0 id_gap:480
09:40:545.95time_gap:0 id_gap:488
09:41:095.95time_gap:0 id_gap:716
09:41:205.95time_gap:0 id_gap:790
09:41:345.95time_gap:0 id_gap:859
09:41:495.95time_gap:0 id_gap:767
09:42:135.95time_gap:1 id_gap:985
09:42:295.95time_gap:0 id_gap:533
09:42:365.95time_gap:0 id_gap:493
09:43:385.95time_gap:0 id_gap:427
09:43:505.95time_gap:0 id_gap:381
09:44:115.95time_gap:22 id_gap:750
seq: _283_17
09:41:055.95time_gap:0 id_gap:638
09:41:135.95time_gap:0 id_gap:401
09:41:295.95time_gap:0 id_gap:801
09:42:015.95time_gap:0 id_gap:470
09:42:235.95time_gap:0 id_gap:601
09:43:425.95time_gap:0 id_gap:57
------卖出------

sell seq: _99_99_99_99
09:35:325.97time_gap:1 id_gap:23
09:35:325.97time_gap:1 id_gap:23

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499
09:34:091.84time_gap:0 id_gap:246
09:34:101.84time_gap:0 id_gap:222
09:34:101.84time_gap:0 id_gap:494
09:44:031.84time_gap:0 id_gap:82
09:44:091.84time_gap:0 id_gap:41
10:01:091.86time_gap:0 id_gap:731
10:01:151.86time_gap:0 id_gap:364
10:02:181.87time_gap:0 id_gap:210
10:02:191.87time_gap:0 id_gap:91
10:02:191.88time_gap:0 id_gap:156
10:02:191.88time_gap:0 id_gap:64
11:05:161.89time_gap:0 id_gap:21
11:14:001.89time_gap:0 id_gap:158
11:20:281.91time_gap:0 id_gap:65
seq: _166_333_499_73_175
10:02:181.87time_gap:0 id_gap:157
10:02:181.87time_gap:0 id_gap:78
seq: _499_499_499
------卖出------

sell seq: _499_499
10:07:121.88time_gap:0 id_gap:143
11:15:081.89time_gap:0 id_gap:71
13:01:071.89time_gap:0 id_gap:115

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499
09:30:073.24time_gap:0 id_gap:59
09:30:083.24time_gap:0 id_gap:51
09:30:083.24time_gap:0 id_gap:73
09:30:273.27time_gap:0 id_gap:60
09:30:273.27time_gap:0 id_gap:44
09:30:273.27time_gap:0 id_gap:56
09:33:103.24time_gap:0 id_gap:38
09:33:113.24time_gap:0 id_gap:12
09:33:153.25time_gap:1 id_gap:25
09:42:093.28time_gap:0 id_gap:386
09:42:093.3time_gap:0 id_gap:20
09:42:093.32time_gap:0 id_gap:282
09:42:213.33time_gap:0 id_gap:368
09:42:223.33time_gap:0 id_gap:426
seq: _499_499_499
seq: _9998_9998_9998
09:48:593.6time_gap:36
------卖出------

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499
09:34:031.28time_gap:1 id_gap:359
10:16:131.33time_gap:0 id_gap:29
10:16:141.33time_gap:0 id_gap:38
13:17:081.35time_gap:0 id_gap:43
13:17:081.35time_gap:0 id_gap:37
13:17:101.35time_gap:0 id_gap:75
13:17:121.35time_gap:0 id_gap:89
13:17:131.35time_gap:0 id_gap:43
------卖出------

sell seq: _2500_120_143_144
09:38:071.29time_gap:0 id_gap:240
09:39:241.31time_gap:0 id_gap:68
sell seq: _499_499_499_499_499
13:19:031.36time_gap:0 id_gap:49
13:19:031.36time_gap:0 id_gap:49
13:19:031.36time_gap:0 id_gap:34
13:19:121.35time_gap:0 id_gap:41
13:19:121.35time_gap:0 id_gap:41
13:19:121.35time_gap:0 id_gap:41
sell seq: _499_499_499_499
13:19:121.35time_gap:0 id_gap:40

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _14_29
09:30:0039.07time_gap:0 id_gap:29
09:34:0441.89time_gap:0 id_gap:12
09:37:4342.94time_gap:0
09:38:3744.18time_gap:0 id_gap:16
09:54:0842.7time_gap:0
10:05:1141.18time_gap:1 id_gap:91
10:28:5044.18time_gap:0 id_gap:11
10:30:0044.18time_gap:0 id_gap:159
13:49:0341.02time_gap:1 id_gap:542
seq: _13_28
09:30:0039.07time_gap:0 id_gap:249
09:30:2440.77time_gap:1 id_gap:563
09:31:1440.85time_gap:0
09:33:0441.72time_gap:0 id_gap:10
09:38:3744.18time_gap:0 id_gap:205
09:39:1944.18time_gap:0
09:43:2342.81time_gap:0
10:26:3144.18time_gap:0 id_gap:20
14:30:2744.18time_gap:0 id_gap:19
seq: _19_26_17_25_12
09:38:3444.18time_gap:0 id_gap:130
09:38:4644.18time_gap:0 id_gap:397
seq: _17_22_13_11
09:38:2644.18time_gap:0 id_gap:892
09:38:4944.18time_gap:0 id_gap:341
seq: _11_16_16_13
09:38:3044.18time_gap:0 id_gap:651
09:39:0244.18time_gap:1 id_gap:201
seq: _15_22_13_38
09:38:4344.18time_gap:0 id_gap:155
09:42:0442.41time_gap:0 id_gap:136
seq: _20_33_11_12
09:38:4444.18time_gap:1 id_gap:141
10:28:3744.18time_gap:0 id_gap:238
seq: _16_13_11_29
10:28:3644.18time_gap:0 id_gap:77
seq: _11_11_40_13
09:39:0744.18time_gap:0 id_gap:226
10:28:4144.18time_gap:0 id_gap:142
seq: _11_23_11_13
10:28:3044.18time_gap:0 id_gap:85
10:29:5944.18time_gap:0 id_gap:632
seq: _25_22_12_23
10:05:0641.22time_gap:0 id_gap:140
10:28:3344.18time_gap:0 id_gap:147
seq: _12_30_11_13
09:38:3344.17time_gap:0 id_gap:822
seq: _16_16_16_16
09:49:1842.91time_gap:1
10:28:4144.18time_gap:0 id_gap:169
seq: _25_20_11_12
10:11:1141.32time_gap:0 id_gap:165
10:29:5944.18time_gap:1 id_gap:900
seq: _11_22_23_20
10:30:0344.18time_gap:0 id_gap:193
14:39:2044.18time_gap:1 id_gap:672
seq: _15_11_15_11
10:30:0544.18time_gap:0 id_gap:842
10:36:0642.9time_gap:0 id_gap:169
14:30:2844.18time_gap:0 id_gap:428
seq: _15_12_11_11
09:32:2841.81time_gap:0 id_gap:349
14:30:2644.18time_gap:1 id_gap:187
seq: _28_14_12
09:38:1744.18time_gap:0 id_gap:885
09:41:2644.18time_gap:0 id_gap:475
09:43:2542.79time_gap:1
seq: _16_90_11
09:38:1744.18time_gap:0 id_gap:825
09:39:0744.18time_gap:0 id_gap:95
seq: _90_11_12
09:38:5844.18time_gap:0 id_gap:120
seq: _17_13_20
09:38:1844.18time_gap:0 id_gap:319
13:20:2142.18time_gap:0 id_gap:50
14:36:2444.18time_gap:0 id_gap:292
seq: _13_20_18
14:30:2944.18time_gap:0 id_gap:105
14:56:3744.18time_gap:0 id_gap:405
seq: _11_15_17
09:38:1844.18time_gap:0 id_gap:419
09:38:4344.18time_gap:0 id_gap:79
seq: _15_17_13
10:02:1842.84time_gap:0 id_gap:12
10:11:0841.27time_gap:0 id_gap:208
10:28:4244.18time_gap:0 id_gap:115
seq: _17_13_13
09:36:0442.27time_gap:0 id_gap:54
seq: _13_19_11
09:38:1844.18time_gap:0 id_gap:166
09:38:5844.18time_gap:0 id_gap:589
10:28:4544.18time_gap:0 id_gap:122
seq: _20_28_16
09:30:3441.5time_gap:0 id_gap:94
09:38:1844.18time_gap:0 id_gap:354
seq: _28_16_22
14:56:5944.18time_gap:0 id_gap:394
seq: _14_24_31
09:36:0442.42time_gap:0 id_gap:624
09:38:1844.18time_gap:0 id_gap:688
seq: _24_31_16
10:20:4144.18time_gap:0 id_gap:170
seq: _12_20_64
09:38:1944.18time_gap:0 id_gap:848
09:38:3444.18time_gap:0 id_gap:804
seq: _36_25_23
09:38:2044.18time_gap:0 id_gap:745
14:09:0442.94time_gap:0 id_gap:35
seq: _16_52_11
09:38:2044.18time_gap:0 id_gap:714
10:28:3344.18time_gap:0 id_gap:118
seq: _11_11_35
09:38:2144.18time_gap:0 id_gap:241
09:39:0144.18time_gap:0 id_gap:379
seq: _12_30_16
09:31:2841.53time_gap:0 id_gap:97
09:38:2244.18time_gap:0 id_gap:662
seq: _14_37_50
09:38:2244.18time_gap:0 id_gap:226
13:19:0641.61time_gap:0 id_gap:97
seq: _30_11_18
09:38:2244.18time_gap:0 id_gap:410
10:28:4144.18time_gap:0 id_gap:250
seq: _18_22_11
09:35:0343.5time_gap:0 id_gap:931
09:38:2344.18time_gap:0 id_gap:427
seq: _50_12_11
10:28:3644.18time_gap:0 id_gap:235
seq: _13_11_50
09:38:2244.15time_gap:0 id_gap:91
09:38:3344.18time_gap:0 id_gap:640
seq: _12_17_18
09:30:1540.75time_gap:0 id_gap:507
09:38:3344.18time_gap:0 id_gap:823
09:38:4344.18time_gap:0 id_gap:58
10:07:0441.68time_gap:0
seq: _34_12_21
09:38:3444.18time_gap:0 id_gap:260
10:28:3944.18time_gap:0 id_gap:75
seq: _21_19_20
09:38:3444.18time_gap:0 id_gap:235
10:30:0344.18time_gap:1 id_gap:822
seq: _12_23_23
10:30:0644.18time_gap:0 id_gap:218
seq: _23_23_46
09:38:3444.18time_gap:0 id_gap:491
10:05:0641.26time_gap:0
seq: _37_25_16
09:33:2241.8time_gap:0 id_gap:215
09:38:3444.18time_gap:1 id_gap:253
seq: _17_22_13
09:38:3544.18time_gap:0 id_gap:319
09:38:3744.18time_gap:0 id_gap:63
14:53:3844.18time_gap:1 id_gap:294
seq: _54_11_12
09:38:3544.18time_gap:0 id_gap:418
13:32:2941.89time_gap:0 id_gap:44
seq: _11_12_17
10:03:0642.55time_gap:0 id_gap:21
seq: _13_14_15
09:38:3544.18time_gap:1 id_gap:239
09:38:4344.18time_gap:0 id_gap:58
seq: _17_17_100
09:38:3644.18time_gap:0 id_gap:555
10:28:4144.18time_gap:0 id_gap:614
seq: _11_22_45
09:38:3644.18time_gap:0 id_gap:71
14:30:2844.18time_gap:0 id_gap:444
seq: _45_12_22
09:38:3744.18time_gap:0 id_gap:217
14:54:0744.18time_gap:0 id_gap:280
seq: _58_11_18
09:38:3744.18time_gap:0 id_gap:358
09:56:0843.16time_gap:0
seq: _12_13_20
09:38:3744.18time_gap:0 id_gap:155
14:53:2844.18time_gap:0 id_gap:161
seq: _29_15_12
09:38:3844.18time_gap:0 id_gap:163
10:30:1644.18time_gap:0 id_gap:547
seq: _98_24_19
09:38:3844.18time_gap:0 id_gap:861
09:38:4044.18time_gap:0 id_gap:55
seq: _26_11_14
09:38:3944.18time_gap:0 id_gap:366
10:10:1841.52time_gap:0
seq: _11_14_11
09:41:2444.18time_gap:0 id_gap:783
10:24:5844.18time_gap:1 id_gap:18
seq: _14_11_12
09:31:3241.95time_gap:0 id_gap:540
10:20:3343.88time_gap:0
seq: _12_33_12
09:38:3944.18time_gap:0 id_gap:86
14:30:2744.18time_gap:1 id_gap:670
seq: _12_12_18
10:06:0941.3time_gap:1 id_gap:579
14:16:3243.18time_gap:0 id_gap:27
seq: _20_33_22
09:38:4044.18time_gap:0 id_gap:228
09:39:0744.18time_gap:0 id_gap:296
seq: _21_20_11
09:30:3541.5time_gap:0 id_gap:216
09:38:4044.18time_gap:0 id_gap:30
seq: _20_11_23
09:32:1242.8time_gap:0 id_gap:905
seq: _13_13_12
09:38:4344.18time_gap:0 id_gap:30
10:01:5342.84time_gap:0
10:08:1941.39time_gap:0 id_gap:621
seq: _15_13_11
10:30:0444.18time_gap:0 id_gap:290
10:32:1843.0time_gap:0
11:10:1642.99time_gap:0 id_gap:43
14:30:3544.18time_gap:0 id_gap:81
seq: _11_15_18
09:31:5642.23time_gap:0 id_gap:110
09:38:4344.18time_gap:0 id_gap:200
13:50:1341.32time_gap:1
seq: _34_11_27
09:33:3142.33time_gap:0 id_gap:880
09:38:4344.18time_gap:0 id_gap:120
seq: _11_12_18
09:38:4344.18time_gap:1 id_gap:343
10:28:3544.18time_gap:0 id_gap:74
14:33:3744.18time_gap:5 id_gap:121
seq: _12_18_14
11:16:4142.8time_gap:0
seq: _14_14_20
14:17:0843.01time_gap:0 id_gap:23
seq: _11_12_22
09:39:4544.18time_gap:1 id_gap:150
10:28:3244.18time_gap:0 id_gap:212
seq: _23_11_30
09:30:3941.99time_gap:0 id_gap:414
09:38:4544.18time_gap:0 id_gap:132
09:39:4444.18time_gap:1 id_gap:282
13:19:0941.82time_gap:0 id_gap:828
seq: _11_30_14
09:41:2144.18time_gap:0 id_gap:960
seq: _30_14_22
09:38:5444.18time_gap:0 id_gap:300
seq: _26_17_20
10:01:0642.44time_gap:1 id_gap:346
seq: _17_20_12
09:30:5641.11time_gap:0 id_gap:495
09:56:0843.14time_gap:0
10:28:3144.18time_gap:1 id_gap:19
14:36:3244.18time_gap:0 id_gap:915
seq: _16_12_11
09:38:4744.18time_gap:0 id_gap:243
10:28:3444.18time_gap:0 id_gap:309
14:36:2544.18time_gap:0 id_gap:384
seq: _12_11_11
09:39:0744.18time_gap:0 id_gap:437
14:30:2944.18time_gap:0 id_gap:207
14:36:1744.18time_gap:0 id_gap:68
seq: _25_23_11
09:31:3241.95time_gap:0 id_gap:815
09:38:5144.18time_gap:0 id_gap:100
seq: _26_11_19
09:38:5344.18time_gap:1 id_gap:84
10:28:3944.18time_gap:0 id_gap:303
seq: _11_12_100
09:38:5444.18time_gap:0 id_gap:346
10:28:4544.18time_gap:0 id_gap:992
seq: _20_17_11
09:30:4442.18time_gap:0 id_gap:864
09:38:5544.18time_gap:0 id_gap:78
seq: _17_11_30
09:30:2440.77time_gap:0 id_gap:640
14:53:2144.18time_gap:1 id_gap:686
seq: _24_11_26
09:38:5844.18time_gap:0 id_gap:604
14:39:2844.18time_gap:0 id_gap:480
seq: _21_12_11
09:39:2344.18time_gap:0 id_gap:153
seq: _17_15_19
09:39:0044.18time_gap:0 id_gap:207
14:30:2544.18time_gap:0 id_gap:432
seq: _19_11_17
09:33:2241.8time_gap:0 id_gap:725
09:39:0144.18time_gap:0 id_gap:364
seq: _11_17_17
14:34:2244.18time_gap:4 id_gap:30
seq: _16_16_16
seq: _17_14_25
09:39:0744.18time_gap:0 id_gap:431
10:25:1644.18time_gap:0 id_gap:22
seq: _18_18_12
09:39:0744.18time_gap:0 id_gap:479
14:16:3243.18time_gap:0 id_gap:17
seq: _11_16_20
09:34:4642.92time_gap:0 id_gap:534
seq: _20_12_11
09:30:2540.77time_gap:0 id_gap:473
09:39:0744.18time_gap:0 id_gap:531
seq: _11_11_65
09:39:0944.18time_gap:1 id_gap:459
14:36:2444.18time_gap:0 id_gap:346
seq: _15_14_12
09:39:1844.18time_gap:0 id_gap:283
13:46:2741.4time_gap:0
13:50:5741.27time_gap:0
seq: _14_22_11
09:39:3144.18time_gap:1 id_gap:753
09:39:4244.18time_gap:1 id_gap:315
seq: _11_22_34
10:05:0741.32time_gap:1 id_gap:680
seq: _24_12_22
09:40:4244.18time_gap:1 id_gap:435
10:30:1744.18time_gap:0 id_gap:124
14:30:2344.18time_gap:0 id_gap:833
15:00:0044.17time_gap:0 id_gap:942
seq: _12_30_11
09:41:0944.18time_gap:1 id_gap:624
09:41:1344.18time_gap:0 id_gap:510
seq: _53_13_14
09:41:1244.18time_gap:1 id_gap:115
09:41:2344.18time_gap:0 id_gap:813
seq: _13_14_12
10:01:0342.22time_gap:0 id_gap:899
14:53:1444.18time_gap:0 id_gap:693
seq: _14_12_12
10:08:1641.45time_gap:1 id_gap:508
seq: _12_12_27
09:41:1344.18time_gap:0 id_gap:285
09:42:0842.8time_gap:0 id_gap:10
seq: _12_12_13
09:41:2144.18time_gap:0 id_gap:921
10:02:2842.82time_gap:0
14:36:2444.18time_gap:0 id_gap:163
seq: _16_20_24
09:31:3441.95time_gap:0 id_gap:517
09:41:2344.18time_gap:0 id_gap:315
seq: _15_12_28
09:52:0342.85time_gap:1
13:36:1742.0time_gap:0 id_gap:276
seq: _19_68_25
09:50:4844.18time_gap:0 id_gap:74
09:50:5644.18time_gap:0 id_gap:37
10:20:2944.18time_gap:0 id_gap:24
seq: _11_11_74
09:33:1541.73time_gap:0 id_gap:317
10:20:4244.18time_gap:0 id_gap:728
seq: _17_37_12
09:31:0740.01time_gap:0
10:20:4244.18time_gap:1 id_gap:431
seq: _13_16_30
10:20:4344.18time_gap:0 id_gap:723
14:19:1343.13time_gap:0
seq: _12_20_18
10:05:0641.22time_gap:0
10:22:1144.18time_gap:0 id_gap:11
seq: _18_22_12
10:22:1344.18time_gap:4 id_gap:184
10:28:4244.18time_gap:0 id_gap:448
seq: _11_30_22
09:31:1941.29time_gap:0 id_gap:884
10:24:2644.18time_gap:0 id_gap:20
10:28:4644.18time_gap:0 id_gap:565
seq: _16_15_22
10:27:2244.18time_gap:0 id_gap:10
10:30:0144.18time_gap:0 id_gap:395
14:39:1444.18time_gap:1 id_gap:873
seq: _15_22_36
10:07:0441.65time_gap:0
seq: _18_21_13
10:04:2842.19time_gap:0 id_gap:253
10:27:4844.18time_gap:4 id_gap:61
10:30:1744.18time_gap:0 id_gap:716
seq: _20_17_27
09:43:2743.0time_gap:0 id_gap:45
10:28:1844.18time_gap:1 id_gap:85
seq: _23_11_100
10:28:3144.18time_gap:0 id_gap:22
10:30:1744.18time_gap:0 id_gap:562
seq: _13_11_18
09:48:1842.69time_gap:350 id_gap:16
10:28:3444.18time_gap:0 id_gap:48
seq: _11_18_60
09:31:5642.23time_gap:0 id_gap:602
10:28:3544.18time_gap:0 id_gap:150
seq: _16_12_26
14:30:2844.18time_gap:0 id_gap:336
seq: _11_58_24
09:32:2541.98time_gap:0 id_gap:19
seq: _19_26_17
09:44:3443.58time_gap:1 id_gap:141
seq: _24_11_21
09:31:3441.9time_gap:0 id_gap:885
10:28:4144.18time_gap:0 id_gap:222
seq: _11_21_32
09:30:3141.5time_gap:0 id_gap:828
seq: _16_17_23
13:50:1541.33time_gap:0 id_gap:67
seq: _13_18_12
09:31:5542.23time_gap:0 id_gap:37
10:28:4244.18time_gap:0 id_gap:223
10:30:0344.18time_gap:0 id_gap:61
seq: _11_17_11
10:28:4444.18time_gap:0 id_gap:811
10:47:1842.73time_gap:0 id_gap:68
10:49:2442.88time_gap:1 id_gap:91
seq: _11_16_11
10:01:0542.4time_gap:0
10:28:4744.18time_gap:0 id_gap:902
13:38:0042.8time_gap:0 id_gap:83
seq: _45_38_11
10:28:4844.18time_gap:0 id_gap:556
14:53:2744.18time_gap:0 id_gap:271
seq: _23_11_16
11:03:0542.9time_gap:0
seq: _22_16_22
09:49:5943.14time_gap:263 id_gap:27
10:30:0244.18time_gap:0 id_gap:52
seq: _23_20_24
09:31:0140.51time_gap:0 id_gap:524
seq: _13_22_14
09:33:2241.6time_gap:0 id_gap:948
10:30:0344.18time_gap:0 id_gap:568
seq: _13_12_40
14:36:2444.18time_gap:0 id_gap:356
seq: _13_16_36
10:30:1644.18time_gap:0 id_gap:617
14:53:2644.18time_gap:0 id_gap:849
seq: _12_14_49
09:34:2042.2time_gap:0 id_gap:194
13:19:0641.58time_gap:0
seq: _20_12_27
09:30:2340.77time_gap:0 id_gap:832
10:30:1744.18time_gap:0 id_gap:378
seq: _20_16_19
09:32:0342.5time_gap:0 id_gap:672
14:30:2644.18time_gap:0 id_gap:497
seq: _19_17_20
09:34:0641.84time_gap:0 id_gap:217
seq: _13_15_24
10:16:3142.18time_gap:0 id_gap:18
seq: _15_24_14
09:36:0442.49time_gap:0 id_gap:223
seq: _17_17_14
14:31:0844.18time_gap:0 id_gap:75
14:47:2043.55time_gap:0 id_gap:67
seq: _19_11_12
14:39:4244.18time_gap:0 id_gap:798
seq: _56_25_11
09:30:4342.18time_gap:0 id_gap:772
14:36:1844.18time_gap:1 id_gap:22
seq: _25_11_21
14:36:1944.18time_gap:1 id_gap:35
seq: _22_19_50
14:36:2444.18time_gap:0 id_gap:288
14:53:1444.18time_gap:0 id_gap:754
seq: _17_13_11
10:04:5741.12time_gap:9 id_gap:116
seq: _13_16_15
09:31:0540.51time_gap:0
seq: _14_49_14
13:19:0641.6time_gap:0 id_gap:79
14:53:2044.18time_gap:0 id_gap:939
seq: _12_26
09:30:1439.97time_gap:0 id_gap:555
09:31:1040.79time_gap:0 id_gap:265
09:35:0144.18time_gap:0 id_gap:246
09:41:2444.18time_gap:0 id_gap:338
14:31:3244.18time_gap:0 id_gap:143
seq: _22_32
09:35:1743.67time_gap:0 id_gap:711
09:38:1144.18time_gap:0 id_gap:38
09:51:1943.38time_gap:200
seq: _33_26
09:38:1444.18time_gap:0 id_gap:873
09:49:2142.92time_gap:0
10:06:0941.3time_gap:0
seq: _26_13
10:27:4644.18time_gap:0 id_gap:12
13:43:1941.3time_gap:1
14:54:4644.18time_gap:0
seq: _22_16
09:38:2144.18time_gap:0 id_gap:124
09:50:1843.25time_gap:1 id_gap:472
10:28:4044.18time_gap:0 id_gap:34
seq: _54_22
14:53:2844.18time_gap:0 id_gap:534
seq: _11_37
09:41:2044.18time_gap:0 id_gap:320
09:42:1042.52time_gap:0
09:43:5542.55time_gap:0 id_gap:63
09:51:0543.68time_gap:236
15:00:0044.18time_gap:0 id_gap:286
seq: _37_21
09:31:0440.27time_gap:0 id_gap:20
09:33:1341.73time_gap:0 id_gap:773
09:38:1844.18time_gap:0 id_gap:221
seq: _14_21
09:38:1844.18time_gap:0 id_gap:550
09:39:4144.18time_gap:0 id_gap:348
10:30:0244.18time_gap:0 id_gap:221
11:01:4243.03time_gap:0
seq: _13_43
09:38:1844.18time_gap:0 id_gap:202
10:01:1242.5time_gap:0 id_gap:69
10:24:3144.18time_gap:0
seq: _24_14
09:33:0741.6time_gap:0 id_gap:396
09:36:0442.55time_gap:0 id_gap:119
09:36:0442.52time_gap:0 id_gap:17
09:36:0442.46time_gap:0
09:39:1844.18time_gap:0 id_gap:944
10:01:0242.24time_gap:0 id_gap:539
14:17:5043.1time_gap:0 id_gap:18
seq: _22_37
09:38:1944.18time_gap:1 id_gap:778
09:56:0843.14time_gap:0 id_gap:21
10:32:1843.0time_gap:0 id_gap:21
seq: _21_16
09:32:1442.9time_gap:1 id_gap:96
09:53:5542.61time_gap:0
10:05:0641.24time_gap:0 id_gap:687
10:22:5244.18time_gap:0 id_gap:12
seq: _27_23
10:10:4941.32time_gap:1 id_gap:238
seq: _24_17
13:20:4642.28time_gap:0 id_gap:535
seq: _18_24
09:34:1341.81time_gap:0 id_gap:151
09:54:1143.02time_gap:0
10:13:2742.3time_gap:23 id_gap:739
10:20:3944.18time_gap:0 id_gap:10
10:30:4643.46time_gap:0 id_gap:747
13:18:0842.22time_gap:126
14:31:1644.18time_gap:0 id_gap:105
seq: _24_27
09:33:1241.74time_gap:0 id_gap:481
09:38:3344.18time_gap:0 id_gap:24
09:41:2544.18time_gap:0 id_gap:16
seq: _37_17
09:30:2741.0time_gap:0 id_gap:706
09:38:3344.18time_gap:0
10:32:5443.51time_gap:1 id_gap:388
seq: _17_31
09:33:0441.71time_gap:0 id_gap:568
09:36:0442.02time_gap:0 id_gap:156
13:29:1441.75time_gap:0 id_gap:19
13:47:4141.58time_gap:1 id_gap:301
seq: _31_29
09:38:3344.18time_gap:0
09:39:2444.18time_gap:0 id_gap:324
09:49:3043.04time_gap:0
seq: _13_23
09:31:3541.95time_gap:0 id_gap:695
09:34:4342.92time_gap:0 id_gap:94
09:38:3144.17time_gap:0 id_gap:436
09:38:3444.18time_gap:0 id_gap:405
10:25:1644.18time_gap:11 id_gap:45
10:28:3344.18time_gap:0 id_gap:121
13:51:0241.72time_gap:0 id_gap:45
14:36:2444.18time_gap:0 id_gap:337
seq: _11_39
09:31:3441.9time_gap:0 id_gap:446
09:38:3444.18time_gap:0 id_gap:567
10:06:1541.67time_gap:0
13:43:3141.3time_gap:0
14:33:2144.18time_gap:0
14:43:5544.0time_gap:0 id_gap:14
seq: _24_24
09:38:3544.18time_gap:0 id_gap:137
10:07:0441.7time_gap:0 id_gap:79
13:21:3142.18time_gap:0 id_gap:59
seq: _18_17
09:38:3644.18time_gap:0 id_gap:141
09:56:0843.16time_gap:0
10:17:5943.0time_gap:1 id_gap:288
seq: _41_18
09:38:3544.18time_gap:0 id_gap:624
10:08:2041.39time_gap:1
10:28:3244.18time_gap:0 id_gap:54
seq: _18_43
13:53:5042.01time_gap:3 id_gap:402
seq: _13_24
09:34:4642.86time_gap:0 id_gap:555
09:38:3544.18time_gap:0 id_gap:309
10:05:0741.25time_gap:0 id_gap:116
10:38:5743.0time_gap:0 id_gap:507
seq: _16_42
09:36:2242.69time_gap:1 id_gap:563
09:38:3644.18time_gap:0 id_gap:142
09:48:1842.65time_gap:334
10:04:4841.61time_gap:0
seq: _22_29
09:30:3741.99time_gap:0 id_gap:255
09:32:1942.8time_gap:0 id_gap:92
10:32:1843.0time_gap:1 id_gap:45
seq: _12_104
09:30:5840.99time_gap:0 id_gap:473
seq: _12_58
09:33:1641.8time_gap:0 id_gap:578
seq: _29_18
09:38:3744.18time_gap:0 id_gap:442
10:50:0643.16time_gap:0 id_gap:272
14:35:5044.18time_gap:0 id_gap:176
seq: _21_26
09:34:5543.0time_gap:25 id_gap:950
09:38:3844.18time_gap:1 id_gap:22
09:41:1344.18time_gap:0 id_gap:80
13:02:0443.3time_gap:0 id_gap:149
13:46:2541.39time_gap:0
seq: _26_11
09:30:4342.18time_gap:0 id_gap:623
09:32:1442.92time_gap:0 id_gap:761
09:33:3942.34time_gap:0 id_gap:371
09:42:0642.29time_gap:0
seq: _11_64
09:30:4042.18time_gap:0 id_gap:449
09:38:3944.18time_gap:0 id_gap:440
10:16:5042.24time_gap:0 id_gap:65
14:35:5044.18time_gap:0 id_gap:348
seq: _18_67
09:31:4141.68time_gap:1 id_gap:312
09:36:5642.9time_gap:0 id_gap:778
09:38:3944.18time_gap:0 id_gap:45
13:32:2941.89time_gap:0 id_gap:13
seq: _14_43
09:33:1041.7time_gap:0 id_gap:361
09:38:3944.18time_gap:0 id_gap:50
10:59:4643.09time_gap:54
seq: _19_29
09:31:0740.0time_gap:0 id_gap:23
09:31:0840.23time_gap:0
09:48:3143.1time_gap:5
10:21:5444.18time_gap:0
13:19:0641.61time_gap:0
seq: _21_39
10:06:1941.87time_gap:0 id_gap:968
10:28:3644.18time_gap:0 id_gap:59
13:40:1641.67time_gap:0
seq: _39_13
09:38:4244.18time_gap:0 id_gap:38
10:05:1741.48time_gap:0 id_gap:349
10:30:0244.18time_gap:0 id_gap:32
13:20:2142.18time_gap:0 id_gap:33
seq: _13_49
09:33:2342.06time_gap:0 id_gap:38
09:34:2042.12time_gap:0
09:34:2042.2time_gap:0
09:38:4344.18time_gap:0 id_gap:47
09:52:0342.85time_gap:0 id_gap:75
13:21:1542.18time_gap:0 id_gap:376
15:00:0044.17time_gap:0 id_gap:611
seq: _12_52
09:33:4442.0time_gap:0 id_gap:889
13:19:2942.31time_gap:0 id_gap:31
14:55:3344.18time_gap:0 id_gap:348
seq: _52_28
09:38:4344.18time_gap:0 id_gap:16
09:59:1242.85time_gap:0 id_gap:32
10:28:3044.18time_gap:0
seq: _28_48
10:04:4641.66time_gap:1
seq: _38_11
09:39:0744.18time_gap:0 id_gap:215
seq: _37_31
09:32:0243.05time_gap:0 id_gap:236
09:38:5144.18time_gap:0 id_gap:129
10:01:0642.45time_gap:1
seq: _21_22
10:06:5941.63time_gap:0
10:07:0341.66time_gap:0
13:40:1441.67time_gap:0
seq: _22_31
10:36:2942.77time_gap:0 id_gap:24
seq: _19_18
09:31:3241.95time_gap:0 id_gap:346
10:28:4644.18time_gap:0 id_gap:899
13:50:1341.33time_gap:0
14:36:3044.18time_gap:0 id_gap:860
seq: _36_36
09:31:0740.01time_gap:0 id_gap:59
09:39:0044.18time_gap:0 id_gap:163
14:36:1844.18time_gap:0 id_gap:10
seq: _36_37
09:30:3541.5time_gap:0 id_gap:132
seq: _28_19
09:30:4442.85time_gap:1 id_gap:928
09:32:5341.31time_gap:0 id_gap:29
09:34:2042.13time_gap:0
09:51:2543.33time_gap:99
10:28:3344.18time_gap:0 id_gap:25
10:30:1744.18time_gap:0 id_gap:975
seq: _29_16
09:30:4442.18time_gap:0 id_gap:410
09:31:0640.0time_gap:0
09:38:0143.74time_gap:0 id_gap:985
09:39:0344.18time_gap:0 id_gap:44
10:48:0142.73time_gap:0
seq: _12_37
09:31:3241.95time_gap:0 id_gap:25
09:36:1342.69time_gap:0 id_gap:501
09:39:0544.18time_gap:1 id_gap:336
10:28:4744.18time_gap:0 id_gap:458
10:28:4944.18time_gap:0 id_gap:553
seq: _37_19
10:02:2842.82time_gap:0 id_gap:17
seq: _37_49
09:30:0439.77time_gap:0 id_gap:418
seq: _12_31
09:30:2140.77time_gap:0 id_gap:40
09:30:4042.0time_gap:0 id_gap:959
09:36:0442.03time_gap:0 id_gap:323
09:36:0642.68time_gap:0 id_gap:125
09:38:2244.17time_gap:0 id_gap:14
seq: _12_33
09:30:1540.0time_gap:0 id_gap:663
09:39:0744.18time_gap:0 id_gap:293
09:41:5143.0time_gap:0 id_gap:501
10:33:0443.64time_gap:0
14:30:3744.18time_gap:1 id_gap:42
14:53:3644.18time_gap:0 id_gap:25
seq: _42_11
09:38:3344.17time_gap:0 id_gap:69
09:51:1143.86time_gap:186
13:43:3141.35time_gap:0
13:47:2641.43time_gap:1 id_gap:939
seq: _11_43
10:36:4342.7time_gap:0 id_gap:122
11:08:3642.54time_gap:0
14:55:3344.18time_gap:0 id_gap:289
seq: _11_33
09:30:0939.88time_gap:0 id_gap:765
09:31:0840.01time_gap:0 id_gap:11
14:35:5044.18time_gap:0 id_gap:30
14:53:1444.18time_gap:1 id_gap:657
seq: _17_42
09:30:2440.77time_gap:0 id_gap:873
09:39:1044.18time_gap:0 id_gap:554
09:42:0742.5time_gap:0 id_gap:179
13:48:2641.38time_gap:0 id_gap:112
seq: _14_23
09:33:0141.35time_gap:0 id_gap:519
09:33:0941.6time_gap:0 id_gap:519
09:54:0842.7time_gap:0
10:04:4541.79time_gap:42
14:17:5043.1time_gap:0 id_gap:269
14:19:1343.13time_gap:0 id_gap:36
seq: _11_81
10:09:1741.37time_gap:0
seq: _22_52
09:39:3044.18time_gap:0 id_gap:830
10:28:4144.18time_gap:0 id_gap:198
10:30:1744.18time_gap:0 id_gap:355
14:53:2944.18time_gap:0 id_gap:87
seq: _52_11
11:04:2742.9time_gap:1 id_gap:501
seq: _67_12
09:39:3344.18time_gap:1 id_gap:742
10:21:3844.18time_gap:0
10:30:1744.18time_gap:0 id_gap:40
seq: _22_27
10:26:3444.18time_gap:7
seq: _41_11
09:31:0940.49time_gap:0
09:35:4442.55time_gap:0 id_gap:52
09:37:3942.89time_gap:1 id_gap:144
09:39:5444.18time_gap:0 id_gap:342
09:56:1043.01time_gap:0
10:20:4544.18time_gap:0
14:56:2144.16time_gap:0 id_gap:989
seq: _11_23
14:31:0844.18time_gap:0 id_gap:59
seq: _14_36
09:40:5844.18time_gap:0 id_gap:18
09:42:1643.15time_gap:0 id_gap:560
09:51:3843.12time_gap:334
seq: _21_28
09:31:3142.0time_gap:0 id_gap:293
seq: _46_13
09:33:0541.6time_gap:0 id_gap:151
09:41:1344.18time_gap:0 id_gap:745
09:42:0742.31time_gap:0
10:28:3244.18time_gap:0 id_gap:34
seq: _11_28
09:31:4041.68time_gap:0 id_gap:680
09:41:2144.18time_gap:0 id_gap:133
10:28:5044.18time_gap:0 id_gap:650
14:36:2444.18time_gap:0 id_gap:189
14:55:3544.18time_gap:0 id_gap:499
seq: _13_21
10:28:4244.18time_gap:0 id_gap:26
seq: _11_77
09:41:2344.18time_gap:0 id_gap:627
10:12:0242.41time_gap:0 id_gap:738
10:18:0843.0time_gap:0 id_gap:32
14:55:1344.18time_gap:3 id_gap:968
seq: _21_21
09:33:3942.5time_gap:0 id_gap:709
09:34:2542.42time_gap:0 id_gap:253
09:41:2444.18time_gap:0 id_gap:643
10:05:5041.6time_gap:1 id_gap:629
10:07:0341.66time_gap:0
13:49:2541.48time_gap:0 id_gap:50
seq: _18_16
09:41:2444.18time_gap:0 id_gap:730
10:30:1744.18time_gap:0 id_gap:564
14:36:2544.18time_gap:0 id_gap:952
14:36:2844.18time_gap:0 id_gap:462
seq: _117_22
09:41:2844.18time_gap:0 id_gap:18
10:06:3041.66time_gap:0 id_gap:78
10:30:1744.18time_gap:0 id_gap:174
seq: _19_17
09:34:4042.86time_gap:0 id_gap:845
09:41:2844.18time_gap:0
09:48:0842.5time_gap:0 id_gap:866
seq: _33_19
09:31:0940.54time_gap:0 id_gap:15
09:47:4942.76time_gap:0
10:05:2841.76time_gap:1 id_gap:534
10:21:3944.18time_gap:0
seq: _16_43
09:34:4142.88time_gap:0 id_gap:870
10:05:0641.24time_gap:0
10:20:3744.18time_gap:0 id_gap:570
seq: _49_19
09:34:2042.14time_gap:0
09:35:0343.5time_gap:0
10:06:1241.78time_gap:0
10:20:4044.18time_gap:0 id_gap:722
10:20:4144.18time_gap:0 id_gap:596
seq: _33_33
09:31:0440.51time_gap:0 id_gap:20
09:32:3141.68time_gap:0 id_gap:396
09:32:4941.25time_gap:0 id_gap:168
09:34:0441.96time_gap:0 id_gap:10
10:06:0941.21time_gap:0 id_gap:12
10:08:1241.52time_gap:0
seq: _33_18
09:30:4941.5time_gap:0
09:52:0742.88time_gap:34
10:20:4544.18time_gap:0 id_gap:100
13:19:1141.75time_gap:0 id_gap:184
seq: _18_21
09:38:2244.15time_gap:0 id_gap:166
13:46:2741.4time_gap:0
13:46:2741.41time_gap:0 id_gap:135
14:53:1844.18time_gap:0 id_gap:374
14:53:2144.18time_gap:0 id_gap:523
seq: _16_37
10:20:4644.18time_gap:0 id_gap:63
10:30:2144.18time_gap:0 id_gap:174
14:19:1343.13time_gap:0 id_gap:28
seq: _11_27
09:32:1042.92time_gap:0 id_gap:734
10:07:0341.62time_gap:0
10:21:2444.18time_gap:0 id_gap:32
10:28:4244.18time_gap:0 id_gap:46
10:41:0542.93time_gap:1 id_gap:929
13:33:4942.5time_gap:0 id_gap:515
seq: _27_28
11:17:0242.88time_gap:0
seq: _27_19
09:35:0343.5time_gap:0 id_gap:737
09:36:5842.91time_gap:0 id_gap:116
09:50:5144.0time_gap:235
09:52:0342.85time_gap:0 id_gap:17
seq: _29_12
09:30:4941.5time_gap:0 id_gap:339
09:35:0843.5time_gap:0 id_gap:185
09:37:3542.85time_gap:0 id_gap:361
10:21:4244.18time_gap:1 id_gap:24
seq: _49_22
09:33:3742.6time_gap:0 id_gap:329
09:53:5542.6time_gap:0
10:24:0344.18time_gap:11 id_gap:53
seq: _22_18
14:31:0844.18time_gap:0 id_gap:120
seq: _18_26
09:31:3441.97time_gap:0 id_gap:489
10:24:2644.18time_gap:0 id_gap:21
10:30:1744.18time_gap:0 id_gap:304
13:19:0841.99time_gap:0 id_gap:25
seq: _32_13
09:31:0040.85time_gap:0 id_gap:408
11:06:5842.63time_gap:19
15:00:0044.17time_gap:0 id_gap:261
seq: _36_13
09:31:2841.53time_gap:0 id_gap:598
09:31:3541.9time_gap:0 id_gap:69
10:06:1241.5time_gap:0
10:27:2244.18time_gap:0
13:19:0641.6time_gap:0
seq: _13_76
10:30:1744.18time_gap:0
seq: _37_53
09:49:3043.08time_gap:1
seq: _12_38
09:32:0642.9time_gap:0 id_gap:697
09:43:0843.04time_gap:0
10:28:2644.18time_gap:0 id_gap:10
10:28:4744.18time_gap:0 id_gap:471
13:19:0641.58time_gap:0
14:03:5143.98time_gap:0
seq: _13_29
09:31:3241.95time_gap:0 id_gap:471
09:32:2541.98time_gap:0 id_gap:55
10:00:4742.62time_gap:0 id_gap:893
10:28:3044.18time_gap:0
14:36:3144.18time_gap:0 id_gap:423
14:39:4844.18time_gap:0 id_gap:49
14:53:2444.18time_gap:0 id_gap:766
seq: _46_23
10:06:5941.6time_gap:0 id_gap:761
seq: _23_17
09:30:3541.5time_gap:0 id_gap:652
09:30:3542.0time_gap:0 id_gap:353
14:36:2444.18time_gap:0 id_gap:180
seq: _24_12
09:31:4841.8time_gap:0 id_gap:289
09:33:0941.7time_gap:0 id_gap:201
09:36:0442.6time_gap:0 id_gap:37
14:36:2444.18time_gap:0 id_gap:141
14:47:2043.55time_gap:0 id_gap:50
15:00:0044.18time_gap:0 id_gap:274
seq: _23_34
11:07:2942.59time_gap:0 id_gap:19
seq: _19_34
09:34:0541.96time_gap:0 id_gap:118
09:34:0541.96time_gap:0
10:30:1844.18time_gap:0 id_gap:177
13:39:5241.7time_gap:3
seq: _14_37
09:31:1841.29time_gap:0 id_gap:680
09:34:0242.01time_gap:0 id_gap:262
09:34:0441.91time_gap:0 id_gap:24
09:34:0441.86time_gap:0 id_gap:74
10:09:2741.5time_gap:0
10:28:3444.18time_gap:0 id_gap:35
seq: _23_21
09:33:1541.73time_gap:0 id_gap:244
09:33:3142.33time_gap:0 id_gap:898
09:36:3842.51time_gap:0
09:43:2342.82time_gap:0
seq: _33_13
09:30:1840.58time_gap:0 id_gap:29
10:28:3944.18time_gap:0 id_gap:111
14:16:3243.18time_gap:0
seq: _17_29
09:30:4442.18time_gap:0 id_gap:21
09:31:2741.4time_gap:0 id_gap:224
14:36:1544.18time_gap:1 id_gap:401
seq: _29_11
09:31:3441.95time_gap:0 id_gap:666
09:31:4041.68time_gap:0 id_gap:39
10:28:4144.18time_gap:0 id_gap:19
13:46:3842.32time_gap:0 id_gap:155
14:55:3344.18time_gap:0 id_gap:211
seq: _23_22
09:55:3643.19time_gap:0
10:07:1541.66time_gap:0
10:28:4144.18time_gap:0 id_gap:258
10:30:2444.15time_gap:0 id_gap:799
14:38:5444.14time_gap:1 id_gap:907
14:54:4944.18time_gap:1 id_gap:883
seq: _22_22
09:55:5343.14time_gap:0
10:02:4642.52time_gap:1 id_gap:125
10:09:0840.9time_gap:0 id_gap:21
13:19:0741.73time_gap:3 id_gap:40
seq: _32_18
10:28:4244.18time_gap:0 id_gap:937
13:30:1141.7time_gap:1 id_gap:266
13:51:0641.3time_gap:1 id_gap:740
seq: _13_37
09:37:4142.95time_gap:0
09:42:0742.33time_gap:0
10:28:4444.18time_gap:0 id_gap:53
seq: _37_29
10:08:3841.34time_gap:0
seq: _12_27
09:30:2340.77time_gap:0 id_gap:820
09:31:1240.99time_gap:0 id_gap:599
09:31:1441.0time_gap:0 id_gap:72
09:31:5642.23time_gap:1 id_gap:345
09:35:1143.74time_gap:0 id_gap:461
09:49:4743.09time_gap:379
10:28:4444.18time_gap:0 id_gap:276
10:28:4944.18time_gap:0 id_gap:443
10:44:0542.85time_gap:0 id_gap:473
14:36:3244.18time_gap:0 id_gap:108
seq: _44_12
09:31:3742.0time_gap:0 id_gap:769
10:28:4544.18time_gap:0 id_gap:85
13:30:0841.65time_gap:0 id_gap:370
15:00:0044.17time_gap:0 id_gap:840
seq: _23_19
09:42:0842.78time_gap:0 id_gap:12
10:14:5142.57time_gap:0 id_gap:892
10:28:4744.18time_gap:0 id_gap:339
13:40:2641.66time_gap:0 id_gap:56
seq: _88_88
09:48:0842.5time_gap:0 id_gap:159
seq: _27_39
09:31:3841.7time_gap:0 id_gap:680
seq: _13_41
09:37:2342.9time_gap:0 id_gap:979
09:43:2743.0time_gap:0 id_gap:79
13:00:5444.18time_gap:0 id_gap:61
seq: _41_23
09:31:3441.95time_gap:0 id_gap:891
09:48:3443.16time_gap:0
09:54:0842.7time_gap:0
10:30:0244.18time_gap:0 id_gap:62
seq: _11_49
10:30:0344.18time_gap:0 id_gap:986
10:30:1644.18time_gap:0 id_gap:883
14:39:2944.18time_gap:0 id_gap:145
seq: _19_57
09:38:2244.15time_gap:0 id_gap:693
seq: _23_23
09:32:3941.42time_gap:0
09:37:3442.8time_gap:4 id_gap:118
10:06:0941.3time_gap:0
seq: _36_26
13:40:1441.67time_gap:0
seq: _22_19
09:30:2340.77time_gap:0 id_gap:547
09:31:0440.51time_gap:0 id_gap:683
09:31:1140.85time_gap:0 id_gap:17
09:31:3641.9time_gap:0 id_gap:132
09:42:4144.08time_gap:0 id_gap:215
10:30:1744.18time_gap:0 id_gap:140
14:29:5844.04time_gap:0 id_gap:75
seq: _16_23
09:32:0642.9time_gap:0 id_gap:752
09:33:1241.7time_gap:0 id_gap:712
09:34:2742.5time_gap:1 id_gap:426
10:07:0441.68time_gap:0
14:26:2343.99time_gap:0 id_gap:119
14:30:2944.18time_gap:0 id_gap:133
seq: _51_51
10:08:3341.34time_gap:0
10:30:2044.18time_gap:1 id_gap:554
13:19:0741.87time_gap:0 id_gap:47
13:43:3942.0time_gap:0 id_gap:68
seq: _17_21
09:30:5541.11time_gap:0
09:43:2842.8time_gap:0 id_gap:124
09:44:5543.88time_gap:0 id_gap:600
09:48:1342.57time_gap:0
09:51:5943.4time_gap:157
13:40:1441.67time_gap:0
seq: _38_83
10:05:0141.0time_gap:0
seq: _34_11
13:18:4541.7time_gap:3
seq: _12_23
09:42:5943.2time_gap:0 id_gap:805
09:45:0543.98time_gap:1 id_gap:153
14:53:1544.18time_gap:0 id_gap:363
14:53:2344.18time_gap:0 id_gap:460
seq: _59_24
15:00:0044.17time_gap:0 id_gap:908
seq: _94_12
09:46:4143.0time_gap:0 id_gap:512
seq: _24_53
09:48:1442.55time_gap:0
seq: _42_24
10:07:0841.69time_gap:0
13:46:2741.4time_gap:0
14:39:1144.18time_gap:0 id_gap:12
seq: _14_26
09:30:3541.5time_gap:0 id_gap:728
09:31:3441.9time_gap:0 id_gap:667
09:38:3244.17time_gap:0 id_gap:207
10:00:5842.38time_gap:7
10:07:1541.66time_gap:0
14:39:1944.18time_gap:0 id_gap:419
seq: _38_24
14:25:4444.0time_gap:0
seq: _19_21
09:30:0739.5time_gap:0 id_gap:499
seq: _26_26
09:36:5642.91time_gap:0 id_gap:303
09:43:0743.1time_gap:0 id_gap:179
10:02:4242.52time_gap:0
14:39:4344.18time_gap:0 id_gap:203
seq: _28_31
09:42:0842.78time_gap:0
10:06:5941.6time_gap:0
14:53:0844.18time_gap:1 id_gap:818
seq: _13_67
09:34:2042.03time_gap:0 id_gap:367
10:04:2942.01time_gap:1
14:53:1144.18time_gap:0 id_gap:813
seq: _11_54
09:47:0742.97time_gap:0 id_gap:13
seq: _16_54
09:42:0742.5time_gap:0 id_gap:595
seq: _52_24
10:06:1241.31time_gap:0
seq: _12_39
09:30:3741.99time_gap:0 id_gap:66
09:32:5441.27time_gap:0 id_gap:420
10:00:5942.34time_gap:0
10:05:1741.33time_gap:0 id_gap:894
14:54:0244.18time_gap:1 id_gap:713
seq: _28_14
09:34:2042.14time_gap:0
13:52:2141.53time_gap:0 id_gap:607
14:54:5344.18time_gap:0
seq: _24_69
09:31:0540.51time_gap:0 id_gap:302
09:32:2541.98time_gap:0 id_gap:86
15:00:0044.18time_gap:0 id_gap:71
seq: _11_51
09:30:0339.81time_gap:0 id_gap:142
09:32:0342.5time_gap:0 id_gap:185
09:37:2842.91time_gap:0 id_gap:431
09:42:0742.33time_gap:0
seq: _27_27_27
09:31:0540.51time_gap:0 id_gap:306
seq: _33_66
09:32:3341.72time_gap:0 id_gap:14
09:34:0441.91time_gap:1 id_gap:108
09:34:4042.88time_gap:0 id_gap:746
seq: _66_117
09:31:0440.51time_gap:0 id_gap:130
09:32:3341.72time_gap:0 id_gap:64
10:06:0941.21time_gap:0 id_gap:25
seq: _34_14
09:31:0840.02time_gap:0
09:34:2042.2time_gap:0
14:25:5644.04time_gap:13 id_gap:671
seq: _36_23
14:56:3544.18time_gap:0 id_gap:776
seq: _14_121
09:32:5841.35time_gap:0 id_gap:80
seq: _16_26
09:30:3741.99time_gap:0 id_gap:997
09:31:0940.49time_gap:0
13:38:2042.0time_gap:0 id_gap:486
seq: _33_14
09:37:4943.21time_gap:0 id_gap:428
13:43:3041.29time_gap:1 id_gap:256
14:16:3243.18time_gap:0 id_gap:23
seq: _61_12
09:30:2641.0time_gap:1 id_gap:448
09:33:1841.8time_gap:0 id_gap:429
10:09:0841.02time_gap:0
14:25:4444.0time_gap:0 id_gap:10
14:29:0344.1time_gap:0 id_gap:75
seq: _16_48
09:31:1541.0time_gap:0 id_gap:596
09:42:0742.5time_gap:0 id_gap:16
11:07:2942.59time_gap:0
seq: _67_67
10:01:0742.53time_gap:0 id_gap:306
10:06:0941.0time_gap:0 id_gap:18
10:09:0840.98time_gap:0 id_gap:370
seq: _12_18_23
09:33:2442.0time_gap:1 id_gap:204
10:06:0941.25time_gap:0 id_gap:22
seq: _26_24
09:30:5141.0time_gap:0 id_gap:280
seq: _14_13_14
13:50:3441.3time_gap:7
seq: _15_12_13
09:30:3541.5time_gap:0 id_gap:574
09:31:3741.7time_gap:0 id_gap:953
10:07:0441.75time_gap:0 id_gap:27
seq: _14_12_16
10:06:1241.5time_gap:0 id_gap:96
10:07:0441.68time_gap:0 id_gap:22
seq: _14_27
09:30:3541.5time_gap:0 id_gap:487
09:30:4442.85time_gap:0 id_gap:158
09:31:3341.9time_gap:0 id_gap:799
10:01:0642.24time_gap:0
seq: _32_14
09:36:0142.0time_gap:0 id_gap:976
09:37:3842.86time_gap:0
10:06:1241.5time_gap:0
13:19:2942.31time_gap:0 id_gap:28
seq: _18_27
09:49:4643.06time_gap:202
13:49:0241.5time_gap:0 id_gap:190
14:29:0244.1time_gap:0 id_gap:291
seq: _26_52
09:31:0140.85time_gap:0 id_gap:867
seq: _12_32
09:31:0340.85time_gap:0 id_gap:198
09:52:1842.95time_gap:364
10:06:1041.3time_gap:0 id_gap:164
seq: _28_28
10:01:1242.47time_gap:0 id_gap:18
10:06:1241.3time_gap:0 id_gap:10
10:08:3641.42time_gap:0 id_gap:246
seq: _16_24
09:30:2440.77time_gap:0 id_gap:374
09:50:2243.21time_gap:0
14:19:1343.13time_gap:0 id_gap:394
14:29:0544.1time_gap:0 id_gap:71
seq: _28_38
13:43:3141.35time_gap:0 id_gap:42
seq: _69_31
10:05:0541.02time_gap:0 id_gap:18
seq: _17_43
09:30:2540.77time_gap:0 id_gap:848
09:37:4043.0time_gap:0 id_gap:99
10:02:0842.88time_gap:0 id_gap:828
seq: _33_58
09:33:0441.72time_gap:0 id_gap:33
seq: _24_23
09:32:2142.23time_gap:0 id_gap:499
09:34:0542.02time_gap:0
10:04:5741.2time_gap:0
10:12:3742.0time_gap:1 id_gap:386
seq: _22_15_14
10:54:3743.05time_gap:0 id_gap:59
13:18:2942.0time_gap:0 id_gap:66
seq: _14_50_19
10:06:1241.48time_gap:0
seq: _116_116
09:34:1942.0time_gap:0 id_gap:19
09:34:2042.09time_gap:0 id_gap:16
09:34:2142.23time_gap:0 id_gap:408
seq: _14_49
13:19:0641.5time_gap:0
seq: _43_12
09:31:2641.4time_gap:0
09:32:1443.0time_gap:0 id_gap:767
09:33:0441.6time_gap:0 id_gap:672
09:34:0441.96time_gap:0 id_gap:66
13:18:1642.12time_gap:0 id_gap:14
seq: _13_22_11
09:31:2841.53time_gap:0 id_gap:605
09:31:3741.9time_gap:0 id_gap:446
seq: _38_33
09:31:2741.53time_gap:0 id_gap:949
09:37:4042.99time_gap:0 id_gap:28
10:15:0742.35time_gap:1 id_gap:709
seq: _14_39
09:31:0140.51time_gap:0 id_gap:93
seq: _18_18
09:30:3941.99time_gap:0 id_gap:641
09:36:0542.62time_gap:0 id_gap:13
10:03:1142.71time_gap:0 id_gap:14
seq: _19_19
09:34:0541.99time_gap:0
09:34:0541.96time_gap:0 id_gap:103
09:42:3343.8time_gap:0 id_gap:116
13:19:0741.81time_gap:0 id_gap:29
seq: _115_115
09:34:2142.33time_gap:0 id_gap:97
09:34:2142.33time_gap:3
09:34:2142.34time_gap:0 id_gap:25
09:42:0842.53time_gap:0 id_gap:193
09:44:0242.55time_gap:0 id_gap:761
09:48:0842.51time_gap:0 id_gap:37
seq: _14_41_15
09:30:5041.91time_gap:0 id_gap:930
seq: _18_36
09:31:3241.9time_gap:0 id_gap:477
09:51:1443.41time_gap:201
10:01:0542.22time_gap:0 id_gap:31
13:49:3741.76time_gap:0 id_gap:311
seq: _13_54
14:55:3344.18time_gap:1 id_gap:154
seq: _16_18_11
09:34:5443.0time_gap:0 id_gap:772
10:01:0542.4time_gap:0 id_gap:264
seq: _33_17
09:42:1142.48time_gap:0 id_gap:20
seq: _27_48
09:37:3942.84time_gap:0
09:43:1443.0time_gap:0
13:32:2941.89time_gap:0
seq: _53_127
14:56:3844.17time_gap:21 id_gap:608
seq: _22_26
09:30:4042.18time_gap:0 id_gap:236
09:34:1541.81time_gap:1 id_gap:499
10:16:0142.02time_gap:0 id_gap:136
seq: _57_13
10:32:4843.5time_gap:0 id_gap:832
seq: _61_23
09:48:1642.72time_gap:352
13:20:0942.18time_gap:1 id_gap:207
14:05:4343.4time_gap:0 id_gap:270
seq: _29_24
14:26:2743.99time_gap:0 id_gap:202
seq: _14_12_14
09:32:5141.31time_gap:0 id_gap:657
seq: _11_20_19
14:36:2744.18time_gap:0 id_gap:871
seq: _14_31
09:38:3244.17time_gap:0 id_gap:334
09:42:0742.5time_gap:0
10:07:0341.66time_gap:0 id_gap:38
seq: _26_61
09:41:4843.36time_gap:0
09:47:5942.5time_gap:0 id_gap:758
14:38:3444.0time_gap:1 id_gap:602
seq: _43_39
09:33:0441.71time_gap:0 id_gap:273
seq: _18_23
09:31:3141.95time_gap:0 id_gap:369
09:32:3941.42time_gap:0 id_gap:33
09:44:4843.7time_gap:0 id_gap:320
seq: _12_49
09:35:1343.67time_gap:0 id_gap:792
10:06:2941.66time_gap:0 id_gap:623
10:18:2043.1time_gap:0 id_gap:370
seq: _15_13_13
09:52:0542.9time_gap:0 id_gap:186
13:50:5741.27time_gap:0
seq: _22_67
14:55:3344.18time_gap:0 id_gap:158
seq: _14_48
10:09:2741.5time_gap:0
seq: _53_63_11_53
10:19:3842.97time_gap:7 id_gap:47
seq: _20_11_14
09:30:1940.49time_gap:0 id_gap:209
seq: _19_46
14:35:5044.18time_gap:0
seq: _12_92
14:39:1044.18time_gap:0 id_gap:489
seq: _16_11_14
09:31:2741.4time_gap:0 id_gap:471
10:11:1141.32time_gap:0 id_gap:647
seq: _118_118_118
10:06:0941.19time_gap:0 id_gap:191
13:43:2641.32time_gap:0 id_gap:74
seq: _12_20_12
14:53:3044.18time_gap:0 id_gap:442
seq: _49_49
10:08:1941.22time_gap:0 id_gap:39
10:08:2941.27time_gap:0 id_gap:469
10:30:4243.47time_gap:0 id_gap:126
seq: _13_56
14:30:2544.18time_gap:0 id_gap:463
seq: _74_12
10:06:1241.52time_gap:0
seq: _21_31
09:50:4543.5time_gap:23 id_gap:227
10:04:4641.7time_gap:36
13:46:2741.4time_gap:0
seq: _13_13_13
seq: _16_33
09:34:2042.06time_gap:0
seq: _36_17
10:30:1744.18time_gap:0 id_gap:539
seq: _56_19
09:52:1242.99time_gap:9
seq: _27_13
10:06:5941.63time_gap:0 id_gap:971
seq: _115_115_115
seq: _115_32
10:06:2841.83time_gap:1 id_gap:923
seq: _19_11_11
10:10:4941.32time_gap:0 id_gap:11
seq: _53_18
09:52:1242.8time_gap:77
seq: _29_26
09:37:4043.0time_gap:0 id_gap:83
seq: _26_26_26
seq: _13_23_23
09:31:0740.03time_gap:0 id_gap:13
seq: _98_49
10:09:1141.29time_gap:0 id_gap:49
seq: _32_16
09:30:4841.9time_gap:0 id_gap:83
seq: _12_17_14
09:36:0442.42time_gap:0 id_gap:72
seq: _17_63
09:35:1543.16time_gap:0 id_gap:607
seq: _46_12
09:35:2143.0time_gap:0 id_gap:718
seq: _40_11_13
09:44:3443.58time_gap:0 id_gap:16
seq: _119_118
10:09:1441.41time_gap:0 id_gap:335
seq: _119_119_119
10:06:0941.14time_gap:1 id_gap:38
------卖出------

sell seq: _68_16
09:30:0039.0time_gap:0 id_gap:106
09:41:2644.18time_gap:0 id_gap:157
10:28:4744.18time_gap:0 id_gap:375
sell seq: _37_12
09:30:1639.88time_gap:0 id_gap:806
09:30:4342.85time_gap:0 id_gap:390
09:32:4041.5time_gap:0 id_gap:687
09:34:1041.81time_gap:0 id_gap:996
09:41:2644.16time_gap:0 id_gap:380
14:53:2444.18time_gap:0 id_gap:519
sell seq: _33_12_19
09:30:1439.85time_gap:0 id_gap:90
09:31:4741.7time_gap:0 id_gap:343
09:43:3342.67time_gap:0 id_gap:758
sell seq: _34_19
09:30:1439.85time_gap:0 id_gap:73
09:49:4443.01time_gap:269
10:05:0341.0time_gap:0 id_gap:160
14:36:3244.18time_gap:0 id_gap:72
sell seq: _34_33
09:30:3541.5time_gap:0 id_gap:904
sell seq: _29_21
09:30:0339.83time_gap:0 id_gap:124
09:38:4344.18time_gap:0 id_gap:830
10:05:5741.5time_gap:0 id_gap:504
sell seq: _32_12_28
09:31:0840.0time_gap:0 id_gap:217
09:41:2844.18time_gap:0 id_gap:251
sell seq: _14_17_16
09:31:0840.0time_gap:0 id_gap:148
09:46:2642.72time_gap:0 id_gap:12
sell seq: _23_19
09:30:1940.0time_gap:0 id_gap:355
09:30:4841.98time_gap:0
10:06:1141.01time_gap:0 id_gap:945
sell seq: _12_32
09:30:3741.65time_gap:0 id_gap:612
09:31:0240.0time_gap:0 id_gap:330
09:34:0541.84time_gap:0 id_gap:47
sell seq: _11_19_17
09:31:0040.49time_gap:0 id_gap:704
09:31:4041.65time_gap:0 id_gap:483
10:28:5044.18time_gap:0 id_gap:68
sell seq: _26_16
09:30:4741.9time_gap:0
09:31:0540.49time_gap:0 id_gap:247
09:31:3641.74time_gap:0 id_gap:718
09:32:0742.9time_gap:0 id_gap:180
10:28:5244.18time_gap:0 id_gap:60
10:30:0144.18time_gap:0 id_gap:962
sell seq: _11_38
09:31:0940.49time_gap:0 id_gap:654
09:41:3144.18time_gap:0 id_gap:66
10:03:2042.69time_gap:0 id_gap:808
sell seq: _26_12
09:32:1742.8time_gap:0 id_gap:613
09:49:5442.92time_gap:0 id_gap:88
10:04:3742.0time_gap:0 id_gap:143
10:09:0440.88time_gap:0 id_gap:397
10:28:4344.18time_gap:0 id_gap:50
10:30:0844.17time_gap:0 id_gap:503
sell seq: _24_21
09:43:1942.67time_gap:0 id_gap:309
10:09:0840.88time_gap:0 id_gap:467
10:28:4844.18time_gap:0 id_gap:199
10:30:0344.18time_gap:1 id_gap:130
sell seq: _34_23
10:09:0840.88time_gap:0 id_gap:795
10:28:4744.18time_gap:0 id_gap:17
14:39:2244.17time_gap:0 id_gap:289
sell seq: _27_14
09:35:1143.67time_gap:3
09:39:1144.18time_gap:0 id_gap:225
09:55:0643.6time_gap:0
09:55:0743.58time_gap:0
10:05:5541.5time_gap:0 id_gap:489
10:09:0840.88time_gap:0 id_gap:596
14:36:3044.18time_gap:0 id_gap:65
sell seq: _19_11_20
10:05:0541.0time_gap:0 id_gap:304
10:28:3244.18time_gap:0 id_gap:217
sell seq: _17_32_20
09:41:2544.18time_gap:0 id_gap:770
10:09:0841.0time_gap:0 id_gap:943
sell seq: _20_19_14
10:28:5044.18time_gap:0 id_gap:189
sell seq: _18_19
09:37:1242.95time_gap:0 id_gap:325
09:46:2642.76time_gap:0
09:47:1042.96time_gap:0 id_gap:227
10:04:3742.0time_gap:0 id_gap:144
10:28:5144.18time_gap:0 id_gap:316
14:39:5644.17time_gap:0 id_gap:760
sell seq: _37_21
09:55:0943.55time_gap:0
10:06:0941.0time_gap:0
14:34:2844.18time_gap:0 id_gap:228
sell seq: _21_21
09:34:4842.9time_gap:0 id_gap:56
09:44:2843.31time_gap:0
13:49:0341.0time_gap:0 id_gap:45
sell seq: _50_12_14
09:30:3541.5time_gap:0 id_gap:960
09:55:2143.58time_gap:0
09:58:0643.1time_gap:0 id_gap:249
10:28:3944.18time_gap:0 id_gap:282
sell seq: _14_33_13
09:35:1543.51time_gap:0
sell seq: _17_12_33
09:41:2844.18time_gap:0 id_gap:112
10:06:0041.5time_gap:0 id_gap:792
sell seq: _22_18
09:31:0840.01time_gap:0 id_gap:308
09:38:3644.18time_gap:0 id_gap:150
10:05:4941.5time_gap:0 id_gap:131
10:28:5044.18time_gap:0 id_gap:537
sell seq: _22_77_42_88_78
09:30:4342.5time_gap:0 id_gap:130
09:30:4940.98time_gap:0 id_gap:28
09:30:5240.96time_gap:0 id_gap:95
sell seq: _26_19
09:55:0643.6time_gap:0
10:09:1140.81time_gap:0 id_gap:522
10:21:1044.18time_gap:0 id_gap:235
sell seq: _12_24
09:31:3741.74time_gap:0 id_gap:986
09:32:2342.0time_gap:58 id_gap:927
09:34:0541.94time_gap:0 id_gap:495
09:35:1443.52time_gap:0 id_gap:297
10:28:4944.18time_gap:0 id_gap:87
13:59:2143.28time_gap:58
sell seq: _13_34
09:33:5541.98time_gap:0 id_gap:349
09:38:4544.18time_gap:0 id_gap:304
10:36:1242.89time_gap:0 id_gap:323
sell seq: _41_12_15
10:04:2842.0time_gap:0 id_gap:100
10:28:4444.18time_gap:1 id_gap:161
sell seq: _11_39
09:33:5742.0time_gap:0 id_gap:163
09:47:1343.0time_gap:0 id_gap:553
10:28:3044.18time_gap:0 id_gap:15
sell seq: _29_37
09:32:1342.8time_gap:0 id_gap:16
09:35:5742.0time_gap:0 id_gap:230
10:14:5342.45time_gap:0 id_gap:42
sell seq: _17_57
10:20:5844.18time_gap:0 id_gap:190
sell seq: _26_18
09:41:2344.18time_gap:0 id_gap:19
sell seq: _404_145_195
09:31:3841.58time_gap:1 id_gap:478
09:31:4041.57time_gap:1 id_gap:273
sell seq: _15_23_12_20
09:31:4041.65time_gap:0 id_gap:911
09:41:2944.18time_gap:0 id_gap:225
sell seq: _26_15_23
09:41:3044.18time_gap:0 id_gap:196
sell seq: _18_36
09:33:4642.2time_gap:0 id_gap:36
09:41:2344.18time_gap:0 id_gap:21
10:28:4744.18time_gap:0 id_gap:122
14:36:3044.18time_gap:1 id_gap:690
sell seq: _13_20_27
09:41:3144.18time_gap:0 id_gap:355
09:44:2343.28time_gap:0 id_gap:94
10:03:4242.5time_gap:1 id_gap:32
sell seq: _60_99_39
11:08:1742.5time_gap:0 id_gap:43
11:08:2942.5time_gap:0 id_gap:19
11:10:3743.06time_gap:0 id_gap:45
sell seq: _27_29
10:28:5144.18time_gap:0 id_gap:494
sell seq: _218_227
10:37:1542.5time_gap:0 id_gap:43
10:37:3342.73time_gap:9 id_gap:32
10:38:1842.91time_gap:6 id_gap:140
sell seq: _11_11_11_11_11
09:46:2842.8time_gap:0 id_gap:23
09:46:2842.8time_gap:0 id_gap:23
09:46:2842.8time_gap:0 id_gap:316
sell seq: _11_11_11_11
09:46:2842.8time_gap:0 id_gap:316
sell seq: _36_11
09:32:1342.8time_gap:0 id_gap:22
10:28:4844.18time_gap:1 id_gap:306
11:06:5742.65time_gap:129 id_gap:57
sell seq: _29_13
09:41:2444.18time_gap:0 id_gap:172
09:52:0642.8time_gap:0 id_gap:884
10:29:0343.5time_gap:0 id_gap:26
sell seq: _12_47
09:37:2342.88time_gap:0 id_gap:771
09:41:2944.18time_gap:0 id_gap:99
10:05:2641.61time_gap:0 id_gap:684
10:28:4744.18time_gap:0 id_gap:152
sell seq: _21_18
09:41:2543.46time_gap:0 id_gap:13
09:41:3144.18time_gap:0 id_gap:35
10:41:3842.88time_gap:150 id_gap:318
13:01:0643.97time_gap:0 id_gap:231
sell seq: _24_24_24_24
09:34:4642.9time_gap:0
09:34:4642.9time_gap:0
sell seq: _24_17_20
09:32:0842.9time_gap:0 id_gap:304
09:41:1844.18time_gap:1 id_gap:823
sell seq: _30_19_49
11:07:2942.59time_gap:0 id_gap:20
11:08:0942.56time_gap:0 id_gap:30
11:09:1742.6time_gap:0 id_gap:22
11:10:1342.99time_gap:1 id_gap:28
sell seq: _13_31
09:47:2143.0time_gap:0 id_gap:134
09:58:1342.99time_gap:0 id_gap:60
10:05:0641.22time_gap:0 id_gap:431
sell seq: _15_12_12
09:34:0441.94time_gap:0 id_gap:855
sell seq: _37_22
09:35:0843.65time_gap:1 id_gap:19
sell seq: _23_17
09:37:2542.85time_gap:0
09:41:2944.18time_gap:0 id_gap:67
09:41:3044.18time_gap:0 id_gap:29
09:49:3443.02time_gap:279
09:52:0942.96time_gap:9
10:06:0941.14time_gap:0 id_gap:619
10:20:5944.18time_gap:0 id_gap:134
sell seq: _26_13
09:41:2344.16time_gap:0
09:41:5442.84time_gap:0 id_gap:317
10:04:0742.48time_gap:0 id_gap:131
10:21:0544.18time_gap:0 id_gap:218
sell seq: _13_42
09:41:3144.18time_gap:0 id_gap:130
13:18:2341.23time_gap:1 id_gap:818
13:49:0241.05time_gap:0 id_gap:588
sell seq: _27_19
09:34:1041.81time_gap:0 id_gap:439
09:41:2744.18time_gap:0 id_gap:54
09:41:3044.18time_gap:0 id_gap:80
10:09:5241.6time_gap:0 id_gap:54
sell seq: _19_16_13_20_35
09:46:3742.91time_gap:0 id_gap:102
sell seq: _21_20_15_12
09:41:2544.18time_gap:0 id_gap:253
09:41:3044.18time_gap:0 id_gap:245
sell seq: _21_14_20_11
09:41:2644.18time_gap:0 id_gap:665
09:41:2744.18time_gap:0 id_gap:412
sell seq: _33_21_28_13
09:41:2944.18time_gap:0 id_gap:237
10:28:3244.18time_gap:0 id_gap:377
sell seq: _22_11_19
09:41:2044.18time_gap:0 id_gap:432
10:28:5044.18time_gap:0
sell seq: _13_12_36
09:35:1843.16time_gap:0 id_gap:773
sell seq: _20_17_33
10:28:3544.18time_gap:0 id_gap:65
sell seq: _33_12_20
09:35:1143.43time_gap:0
sell seq: _15_27_11
09:41:3044.18time_gap:0 id_gap:251
09:57:4843.16time_gap:1 id_gap:976
sell seq: _21_18_14
09:48:4643.27time_gap:1 id_gap:306
sell seq: _22_50_12
10:20:5544.18time_gap:0 id_gap:409
10:29:0343.5time_gap:0 id_gap:399
sell seq: _33_20_11
14:25:5044.0time_gap:1 id_gap:764
sell seq: _11_12_20
10:28:3444.18time_gap:0 id_gap:416
14:36:2044.18time_gap:0 id_gap:956
sell seq: _17_45_13
10:28:3844.18time_gap:0 id_gap:195
10:28:4344.18time_gap:0 id_gap:110
sell seq: _47_12_30
14:36:3244.18time_gap:0 id_gap:95
sell seq: _14_33_12
09:35:1143.59time_gap:1
09:55:0943.43time_gap:0
10:28:4744.18time_gap:0 id_gap:166
sell seq: _12_17_12
09:35:0443.6time_gap:1 id_gap:923
sell seq: _13_16_40
09:58:0743.0time_gap:0
14:36:3044.18time_gap:0 id_gap:146
sell seq: _24_16
10:28:5544.06time_gap:0 id_gap:357
sell seq: _28_17
09:40:2144.18time_gap:0 id_gap:354
09:41:2944.18time_gap:0 id_gap:104
10:28:4344.18time_gap:0 id_gap:74
sell seq: _19_38
09:41:3044.18time_gap:0 id_gap:223
09:43:0843.03time_gap:0 id_gap:855
14:56:5244.18time_gap:0 id_gap:587
sell seq: _17_103
14:53:1944.17time_gap:0 id_gap:607
sell seq: _11_29
09:41:2544.18time_gap:0 id_gap:378
10:28:5144.18time_gap:0 id_gap:118
13:20:1242.04time_gap:0 id_gap:514
sell seq: _68_14
09:50:2343.29time_gap:0 id_gap:74
sell seq: _18_16
09:38:3444.17time_gap:0 id_gap:284
09:41:2744.18time_gap:0 id_gap:61
10:28:4244.18time_gap:0 id_gap:64
14:35:3444.18time_gap:1 id_gap:721
sell seq: _18_23
09:41:2844.18time_gap:0 id_gap:236
09:42:5143.7time_gap:0
10:06:0941.19time_gap:0 id_gap:238
10:40:1043.2time_gap:0 id_gap:150
sell seq: _33_32
10:45:3643.05time_gap:0 id_gap:920
sell seq: _28_24
09:41:3044.18time_gap:0 id_gap:150
sell seq: _62_12
09:35:1443.69time_gap:0 id_gap:685
09:41:2944.18time_gap:0 id_gap:60
09:41:2944.18time_gap:0 id_gap:13
sell seq: _14_23
09:35:0843.52time_gap:0
09:38:2244.09time_gap:0 id_gap:126
14:50:3243.7time_gap:0 id_gap:410
sell seq: _22_14
09:41:3144.18time_gap:0 id_gap:23
09:56:1043.01time_gap:0
09:56:1043.01time_gap:0
14:36:3844.18time_gap:0 id_gap:513
sell seq: _38_32
10:28:3944.18time_gap:0 id_gap:332
sell seq: _56_21
10:35:4943.0time_gap:1 id_gap:267
sell seq: _19_22
09:31:0840.01time_gap:0 id_gap:524
10:20:4544.18time_gap:0 id_gap:59
14:03:2743.89time_gap:0
sell seq: _19_19
10:29:0643.6time_gap:0
sell seq: _11_47
09:47:5242.68time_gap:343
sell seq: _13_27
10:08:2041.37time_gap:0 id_gap:748
10:34:0343.56time_gap:1 id_gap:611
13:59:1143.18time_gap:7
sell seq: _21_26
10:28:5544.02time_gap:0 id_gap:278
sell seq: _12_28
09:32:2341.21time_gap:0 id_gap:466
14:36:2644.18time_gap:0 id_gap:162
14:40:2944.0time_gap:0 id_gap:647
sell seq: _39_39_39
09:46:3142.92time_gap:1 id_gap:527
sell seq: _33_16
09:41:3043.35time_gap:0 id_gap:644
09:42:0842.53time_gap:0 id_gap:64
09:45:1443.3time_gap:0 id_gap:178
sell seq: _13_44_219
13:18:2541.97time_gap:1 id_gap:105
sell seq: _121_121_121
09:32:4541.31time_gap:0 id_gap:12
09:32:4541.31time_gap:0 id_gap:12
sell seq: _29_16
09:38:4044.18time_gap:0 id_gap:112
sell seq: _112_112_112_112_112
09:45:0843.5time_gap:0 id_gap:221
09:45:0843.5time_gap:0 id_gap:221
09:45:0843.5time_gap:0 id_gap:297
sell seq: _112_112
09:35:1143.5time_gap:0 id_gap:277
09:42:3043.69time_gap:1
09:45:0843.48time_gap:0 id_gap:170
sell seq: _37_19
09:42:3343.69time_gap:0
sell seq: _17_22
09:43:2642.59time_gap:1 id_gap:620
sell seq: _46_19
09:35:1343.52time_gap:1 id_gap:948
sell seq: _37_14
10:06:0941.19time_gap:0 id_gap:86
sell seq: _27_27_27_27
09:44:2243.28time_gap:1
sell seq: _27_27_27
09:44:2343.28time_gap:0 id_gap:114
sell seq: _14_16_16
09:32:2342.0time_gap:0 id_gap:109

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _156_156_156_156
14:03:038.03time_gap:0 id_gap:134
seq: _49_167_63
14:42:088.05time_gap:0 id_gap:156
14:45:028.08time_gap:0 id_gap:80
seq: _147_147_147
14:42:388.06time_gap:0 id_gap:57
seq: _166_166_166
13:21:078.12time_gap:0
seq: _333_333_333
13:22:338.12time_gap:0 id_gap:152
seq: _144_144_144_144
13:03:258.19time_gap:0 id_gap:201
seq: _90_99_60_73
11:13:588.23time_gap:0 id_gap:289
11:14:138.23time_gap:0 id_gap:27
11:14:288.22time_gap:0 id_gap:45
11:14:588.23time_gap:0 id_gap:43
11:15:138.24time_gap:0 id_gap:224
11:15:288.24time_gap:0 id_gap:280

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _499_499
09:32:102.91time_gap:0 id_gap:46
09:32:102.91time_gap:0 id_gap:35
09:37:323.02time_gap:0
09:40:223.05time_gap:0 id_gap:376
09:40:243.06time_gap:0 id_gap:310
09:40:333.07time_gap:0 id_gap:11
09:40:383.07time_gap:0 id_gap:182
09:40:383.06time_gap:0 id_gap:303
09:40:393.08time_gap:0 id_gap:371
09:40:433.08time_gap:0 id_gap:175
09:40:433.08time_gap:0
09:49:143.1time_gap:0 id_gap:191
09:49:143.1time_gap:0 id_gap:49
seq: _499_499_499
seq: _1830_1823_1837_1954_1897
09:52:063.19time_gap:0 id_gap:36
09:52:063.19time_gap:0 id_gap:37
seq: _9994_9994_9994
09:55:023.19time_gap:79
seq: _499_499_499_499_499

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499_499
09:37:082.47time_gap:0 id_gap:262
09:37:082.47time_gap:0 id_gap:209
09:38:072.49time_gap:0 id_gap:278
09:55:082.52time_gap:0 id_gap:306
09:55:082.52time_gap:0 id_gap:237
09:55:102.53time_gap:0 id_gap:144
seq: _499_499_499_499_499
seq: _445_54_248_202_49
09:55:062.52time_gap:0 id_gap:274
09:55:062.52time_gap:0 id_gap:98
------卖出------

sell seq: _499_499_499_499_499
10:00:002.54time_gap:0 id_gap:403
10:00:002.54time_gap:0 id_gap:403
10:00:002.54time_gap:0 id_gap:403
sell seq: _499_499_499_499
10:00:002.54time_gap:0 id_gap:267
sell seq: _369_369_369_369
10:00:002.55time_gap:8 id_gap:175
10:00:002.55time_gap:8 id_gap:175

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _45_12_33
09:30:0029.98time_gap:0 id_gap:276
09:30:3531.24time_gap:0 id_gap:254
seq: _17_30_11
09:30:0029.98time_gap:0 id_gap:666
09:30:3031.24time_gap:0 id_gap:86
seq: _11_17_23
09:42:2131.24time_gap:0 id_gap:459
seq: _11_31_16
09:30:0029.98time_gap:0 id_gap:358
09:44:0531.24time_gap:0 id_gap:557
13:55:3131.24time_gap:0 id_gap:265
seq: _11_15_28
09:30:0129.98time_gap:0 id_gap:785
13:26:3331.24time_gap:0 id_gap:83
13:46:0531.24time_gap:0 id_gap:328
seq: _26_18_20
09:30:0129.98time_gap:0 id_gap:228
13:45:1631.24time_gap:0 id_gap:254
seq: _13_33_20
09:30:0229.98time_gap:0 id_gap:290
09:31:3131.24time_gap:0 id_gap:967
seq: _25_13_27
09:30:0329.98time_gap:0 id_gap:701
13:26:3931.24time_gap:0 id_gap:842
seq: _12_11_30
09:30:0429.98time_gap:0 id_gap:785
09:32:4731.24time_gap:0 id_gap:258
seq: _24_30_16
09:30:0529.98time_gap:0 id_gap:116
09:32:4731.24time_gap:0 id_gap:460
seq: _30_13_31
09:30:0629.98time_gap:0 id_gap:351
09:33:2631.24time_gap:1 id_gap:611
seq: _48_16
09:30:0029.98time_gap:0 id_gap:89
09:30:2231.0time_gap:0 id_gap:42
09:30:2931.23time_gap:0 id_gap:162
09:30:3031.24time_gap:0 id_gap:371
09:34:3431.24time_gap:0 id_gap:158
09:43:1731.24time_gap:0 id_gap:730
09:43:4731.2time_gap:0 id_gap:108
seq: _41_21
09:30:0029.98time_gap:0 id_gap:371
09:30:3931.24time_gap:0 id_gap:708
13:28:1431.24time_gap:1 id_gap:611
seq: _13_68
09:30:0029.98time_gap:0 id_gap:881
10:48:5831.24time_gap:249 id_gap:529
13:28:1431.24time_gap:0 id_gap:418
seq: _42_14
09:30:0029.98time_gap:0 id_gap:278
09:34:3431.24time_gap:0 id_gap:80
09:44:1031.24time_gap:1 id_gap:29
seq: _14_61
09:34:3831.24time_gap:0 id_gap:231
seq: _11_49
09:30:0029.98time_gap:0 id_gap:46
09:30:3731.24time_gap:0 id_gap:169
13:32:5131.24time_gap:0 id_gap:336
seq: _11_41
09:30:0029.98time_gap:0 id_gap:81
09:30:3531.24time_gap:0 id_gap:267
09:30:4031.24time_gap:0 id_gap:400
09:31:5931.24time_gap:0 id_gap:473
seq: _27_33
14:12:5531.24time_gap:0 id_gap:34
seq: _17_78
09:30:2231.0time_gap:0 id_gap:161
seq: _17_41
09:30:0529.98time_gap:0 id_gap:229
09:44:2631.24time_gap:0 id_gap:602
13:24:0531.08time_gap:0 id_gap:162
13:24:3331.0time_gap:0 id_gap:190
13:49:0531.24time_gap:0 id_gap:623
seq: _53_24
09:30:0830.0time_gap:0 id_gap:797
09:30:1931.24time_gap:0 id_gap:84
09:59:4731.24time_gap:0 id_gap:96
seq: _15_31_17_13_50
09:31:0531.24time_gap:0 id_gap:651
13:44:4531.24time_gap:0 id_gap:358
seq: _12_11_11_15_37
13:24:1430.61time_gap:1 id_gap:618
13:26:3131.24time_gap:0 id_gap:853
seq: _14_16_17_19
09:30:2331.24time_gap:1 id_gap:904
13:24:3230.82time_gap:0 id_gap:857
seq: _15_13_20_16
09:30:2631.24time_gap:1 id_gap:478
13:24:2631.0time_gap:0 id_gap:519
seq: _12_14_11_12
09:30:3131.24time_gap:1 id_gap:764
09:31:0531.24time_gap:0 id_gap:343
seq: _18_13_33_17
09:30:3631.24time_gap:0 id_gap:755
09:30:3631.24time_gap:0 id_gap:414
seq: _16_13_21_29
09:30:3631.24time_gap:0 id_gap:147
09:30:5731.24time_gap:0 id_gap:412
seq: _16_13_138_14
09:30:3731.24time_gap:0 id_gap:369
09:43:2831.23time_gap:0 id_gap:701
seq: _16_34_22_15
09:30:3831.24time_gap:0 id_gap:226
14:06:5831.24time_gap:1 id_gap:981
seq: _12_12_15_28
09:30:3931.24time_gap:0 id_gap:388
09:30:3931.23time_gap:0 id_gap:817
seq: _24_16_11_11
09:30:4031.2time_gap:0 id_gap:548
09:30:4131.24time_gap:0 id_gap:526
09:32:4731.24time_gap:0 id_gap:448
seq: _17_12_13_13
09:31:0131.24time_gap:1 id_gap:930
09:45:0731.24time_gap:0 id_gap:685
seq: _100_20_12_11
09:31:4131.24time_gap:0 id_gap:777
09:44:2531.24time_gap:0 id_gap:998
seq: _11_12_15_13
09:34:3431.24time_gap:0 id_gap:296
13:27:4431.24time_gap:0 id_gap:239
seq: _11_26_16_25
09:32:5131.24time_gap:0 id_gap:479
13:23:5831.24time_gap:1 id_gap:501
seq: _15_32_31_13
09:34:3431.24time_gap:0 id_gap:694
13:45:1631.24time_gap:0 id_gap:777
seq: _21_13_16_12
09:34:3431.24time_gap:0 id_gap:850
13:25:4631.13time_gap:1 id_gap:667
seq: _13_15_14_16
09:34:3431.24time_gap:0 id_gap:560
13:26:0631.24time_gap:0 id_gap:124
seq: _16_24_17_16
09:34:3431.24time_gap:0 id_gap:467
14:13:1231.24time_gap:0 id_gap:986
seq: _12_23_14_16
13:25:3431.0time_gap:0 id_gap:994
13:26:0531.24time_gap:0 id_gap:210
seq: _12_17_18_11
09:30:2831.23time_gap:1 id_gap:348
13:26:0531.24time_gap:0 id_gap:317
seq: _12_14_11_20
13:26:3231.24time_gap:0 id_gap:328
13:28:3831.24time_gap:1 id_gap:178
seq: _14_11_20_13
13:26:4031.24time_gap:0 id_gap:652
seq: _12_17_20_15
13:24:5731.0time_gap:1 id_gap:931
13:26:3531.24time_gap:0 id_gap:200
seq: _20_13_12_16
13:24:2731.2time_gap:0 id_gap:893
13:27:1331.24time_gap:1 id_gap:712
seq: _16_43_11
09:30:2031.24time_gap:0 id_gap:308
13:27:4131.24time_gap:1 id_gap:683
seq: _29_16_11
09:30:2331.24time_gap:0 id_gap:769
13:30:4731.24time_gap:0 id_gap:217
seq: _21_20_11
09:30:2531.24time_gap:0 id_gap:277
09:30:3531.24time_gap:0 id_gap:749
09:30:3631.24time_gap:0 id_gap:126
seq: _27_12_12
09:30:2631.24time_gap:0 id_gap:343
13:29:1631.24time_gap:0 id_gap:376
seq: _12_13_34
10:11:2031.24time_gap:45 id_gap:903
seq: _20_37_17
09:30:2731.24time_gap:0 id_gap:974
09:30:2831.24time_gap:0 id_gap:586
09:30:5731.24time_gap:0 id_gap:989
seq: _25_16_11
09:30:2831.24time_gap:0 id_gap:359
09:30:5531.24time_gap:0 id_gap:578
09:31:3131.24time_gap:0 id_gap:692
09:37:4631.24time_gap:0 id_gap:173
13:24:0631.24time_gap:1 id_gap:424
seq: _13_13_39
09:30:2831.24time_gap:0 id_gap:785
09:30:3931.24time_gap:0 id_gap:33
seq: _14_14_24
09:30:2931.24time_gap:0 id_gap:244
09:44:3131.21time_gap:0 id_gap:948
seq: _19_16_20
09:30:2931.24time_gap:0 id_gap:633
09:31:4031.24time_gap:1 id_gap:632
seq: _23_32_18
09:30:2931.24time_gap:0 id_gap:747
09:30:3831.24time_gap:0 id_gap:399
seq: _18_12_24
09:30:1731.0time_gap:0 id_gap:166
seq: _30_13_13
09:30:3031.24time_gap:0 id_gap:455
09:30:3631.24time_gap:0 id_gap:473
seq: _30_34_14
13:32:5931.24time_gap:1 id_gap:688
seq: _25_12_17
09:30:3031.24time_gap:0 id_gap:605
09:30:3731.24time_gap:1 id_gap:751
09:31:5031.24time_gap:0 id_gap:546
seq: _12_17_26
09:42:2231.24time_gap:0 id_gap:811
seq: _17_21_14
09:30:3031.24time_gap:0 id_gap:904
09:30:3131.24time_gap:0 id_gap:291
seq: _15_16_48
13:24:3031.2time_gap:0 id_gap:798
seq: _16_12_22
09:30:3231.24time_gap:0 id_gap:660
09:30:4231.24time_gap:0 id_gap:258
09:33:1331.24time_gap:1 id_gap:903
seq: _12_17_28
09:30:3331.24time_gap:0 id_gap:678
09:30:3531.24time_gap:0 id_gap:119
seq: _17_28_19
09:30:3331.24time_gap:0 id_gap:88
13:25:0331.0time_gap:0 id_gap:623
seq: _41_11_15
13:26:3131.24time_gap:0 id_gap:199
seq: _14_35_17
09:30:3531.24time_gap:0 id_gap:514
13:31:1931.24time_gap:0 id_gap:205
seq: _21_21_13
09:30:3531.24time_gap:0 id_gap:108
13:44:4531.24time_gap:0 id_gap:233
seq: _21_32_39
09:30:3631.24time_gap:0 id_gap:83
09:40:2431.24time_gap:22 id_gap:200
seq: _11_39_23
09:30:3631.24time_gap:0 id_gap:232
13:29:5831.24time_gap:0 id_gap:421
seq: _12_13_29
09:30:3631.24time_gap:0 id_gap:442
09:32:4731.24time_gap:0 id_gap:601
13:45:1631.24time_gap:0 id_gap:865
seq: _16_11_24
09:30:3631.24time_gap:0 id_gap:241
09:30:5731.24time_gap:0 id_gap:173
seq: _11_24_19
09:31:4131.24time_gap:0 id_gap:397
seq: _12_23_15
09:30:3631.24time_gap:0 id_gap:143
09:31:0831.24time_gap:0 id_gap:824
seq: _14_34_12
09:30:3631.24time_gap:0 id_gap:624
09:31:0231.24time_gap:0 id_gap:627
seq: _36_18_13
09:49:5131.24time_gap:0 id_gap:369
seq: _11_14_27
09:30:2431.2time_gap:0 id_gap:501
09:30:3631.24time_gap:0 id_gap:308
09:31:0531.24time_gap:0 id_gap:585
seq: _43_11_50
09:30:3731.24time_gap:0 id_gap:813
09:30:3831.24time_gap:0 id_gap:986
seq: _32_11_19
09:30:3731.24time_gap:0 id_gap:456
09:31:4131.24time_gap:0 id_gap:529
seq: _19_25_12
09:43:5731.23time_gap:1 id_gap:521
seq: _29_15_17
09:30:3831.24time_gap:0 id_gap:295
09:44:0231.24time_gap:0 id_gap:147
seq: _32_11_15
09:30:3831.24time_gap:0 id_gap:593
14:13:1231.24time_gap:0 id_gap:224
seq: _36_12_31
09:30:3831.24time_gap:0 id_gap:347
09:34:3431.24time_gap:0 id_gap:728
seq: _12_31_16
09:57:1031.24time_gap:0 id_gap:641
13:24:2831.2time_gap:1 id_gap:457
seq: _31_17_12
09:30:3931.24time_gap:0 id_gap:654
09:34:3431.24time_gap:0 id_gap:133
13:27:0731.24time_gap:0 id_gap:444
seq: _17_11_22
09:30:3931.24time_gap:0 id_gap:685
09:43:2831.24time_gap:0 id_gap:728
seq: _11_20_26
09:30:3931.24time_gap:0 id_gap:257
09:33:4531.24time_gap:0 id_gap:248
seq: _47_14_28
09:30:4031.24time_gap:0 id_gap:239
13:26:0531.24time_gap:0 id_gap:115
seq: _15_36_16
09:30:4131.24time_gap:0 id_gap:282
09:34:3431.24time_gap:0 id_gap:602
seq: _22_27_20
13:45:0131.24time_gap:0 id_gap:28
seq: _16_18_16
13:26:1131.24time_gap:0 id_gap:101
seq: _20_14_16
09:30:5731.24time_gap:0 id_gap:404
09:31:4131.24time_gap:0 id_gap:722
09:43:3331.04time_gap:0 id_gap:947
seq: _16_13_28
09:30:5831.24time_gap:0 id_gap:559
13:30:4531.24time_gap:0 id_gap:57
seq: _29_11_15
09:30:5931.24time_gap:0 id_gap:589
13:24:1630.61time_gap:1 id_gap:335
seq: _32_17_30
09:30:5931.24time_gap:0 id_gap:405
09:34:3931.24time_gap:0 id_gap:198
seq: _13_16_39
09:30:5931.24time_gap:1 id_gap:873
13:26:3131.24time_gap:0 id_gap:265
seq: _11_20_18
09:31:0031.24time_gap:0 id_gap:718
13:31:5431.24time_gap:0 id_gap:240
seq: _12_32_50
09:31:0131.24time_gap:0 id_gap:662
09:31:3431.24time_gap:0 id_gap:765
seq: _13_16_50
09:31:0231.24time_gap:0 id_gap:280
09:31:4131.24time_gap:0 id_gap:385
seq: _16_50_18
13:26:0531.24time_gap:0 id_gap:27
seq: _16_13_20
09:31:2931.24time_gap:0 id_gap:925
09:42:1931.24time_gap:0 id_gap:671
seq: _11_62_20
09:31:3131.24time_gap:0 id_gap:912
09:32:4731.24time_gap:0 id_gap:753
seq: _32_12_13
09:32:3831.24time_gap:0 id_gap:978
seq: _11_11_76
09:31:3531.24time_gap:0 id_gap:648
09:31:4131.24time_gap:0 id_gap:786
seq: _30_24_32
09:31:3731.24time_gap:0 id_gap:841
09:48:4231.24time_gap:1 id_gap:706
seq: _16_34_12
09:31:3731.24time_gap:0 id_gap:472
09:44:1531.24time_gap:0 id_gap:53
seq: _15_17_18
09:31:4031.24time_gap:0 id_gap:34
09:33:2331.24time_gap:0 id_gap:359
13:24:2631.0time_gap:0 id_gap:874
seq: _16_17_26
09:31:4131.24time_gap:0 id_gap:997
09:52:3531.24time_gap:0 id_gap:956
seq: _16_20_18
09:31:4131.24time_gap:0 id_gap:426
13:30:3331.24time_gap:0 id_gap:259
seq: _19_12_40
09:31:4931.24time_gap:0 id_gap:329
13:25:2130.8time_gap:0 id_gap:856
seq: _13_13_28
09:31:5631.24time_gap:0 id_gap:145
09:44:0231.24time_gap:0 id_gap:734
seq: _14_32_50
09:32:0131.24time_gap:0 id_gap:690
09:44:1531.24time_gap:0 id_gap:122
seq: _11_15_78
09:32:3431.24time_gap:0 id_gap:917
13:46:4531.24time_gap:1 id_gap:97
seq: _18_14_20
09:32:4731.24time_gap:0 id_gap:691
09:44:0531.24time_gap:1 id_gap:631
seq: _30_12_33
09:32:4731.24time_gap:0 id_gap:632
13:26:0531.24time_gap:0 id_gap:97
seq: _16_32_34
09:32:4731.24time_gap:0 id_gap:604
09:44:3931.24time_gap:1 id_gap:455
13:26:3231.24time_gap:0 id_gap:561
seq: _13_17_25
09:32:4731.24time_gap:0 id_gap:814
13:27:3931.24time_gap:1 id_gap:967
seq: _17_25_23
13:24:1330.61time_gap:1 id_gap:996
seq: _39_16_15
09:32:4731.24time_gap:0 id_gap:434
09:43:2531.24time_gap:0 id_gap:464
13:25:4631.17time_gap:0 id_gap:652
13:27:4331.24time_gap:0 id_gap:964
seq: _19_12_20
09:32:4731.24time_gap:0 id_gap:752
09:43:2831.24time_gap:0 id_gap:678
seq: _11_14_24
13:28:2931.24time_gap:0 id_gap:783
seq: _16_14_32
09:34:3831.24time_gap:0 id_gap:153
seq: _113_22_57
09:33:0431.24time_gap:0 id_gap:394
09:43:0430.96time_gap:0 id_gap:692
seq: _11_12_50
09:33:2531.24time_gap:1 id_gap:707
09:43:2831.23time_gap:0 id_gap:641
13:30:3331.24time_gap:0 id_gap:204
seq: _13_30_11
09:47:4531.24time_gap:1 id_gap:542
seq: _12_22_15
09:30:3931.23time_gap:0 id_gap:339
09:34:3131.24time_gap:0 id_gap:964
13:30:4831.24time_gap:1 id_gap:984
seq: _30_17_14
09:34:3431.24time_gap:0 id_gap:901
09:57:1131.24time_gap:1 id_gap:455
seq: _20_41_14
09:34:3431.24time_gap:0 id_gap:845
13:32:2031.24time_gap:0 id_gap:926
seq: _85_16_32
09:34:3431.24time_gap:0 id_gap:556
13:26:3431.24time_gap:1 id_gap:992
seq: _33_30_16
09:34:3431.24time_gap:0 id_gap:207
09:43:1931.24time_gap:0 id_gap:621
seq: _16_16_32
13:26:3131.24time_gap:0 id_gap:281
seq: _22_14_38
09:34:3431.24time_gap:0 id_gap:181
09:55:4231.24time_gap:0 id_gap:924
seq: _14_38_16
13:27:1131.24time_gap:1 id_gap:840
seq: _27_16_18
09:34:3431.24time_gap:0 id_gap:671
13:30:3331.24time_gap:0 id_gap:533
seq: _16_18_30
09:43:2831.24time_gap:1 id_gap:949
seq: _25_42_14
09:43:2831.24time_gap:0 id_gap:853
seq: _18_20_42
09:34:0531.23time_gap:0 id_gap:983
09:34:3431.24time_gap:0 id_gap:374
seq: _11_12_60
13:59:4531.24time_gap:0 id_gap:715
seq: _74_11_16
09:34:3431.24time_gap:0 id_gap:327
13:30:3731.24time_gap:1 id_gap:259
seq: _18_20_37
09:30:5831.23time_gap:1 id_gap:842
09:34:3431.24time_gap:0 id_gap:267
seq: _51_14_16
09:43:2431.24time_gap:0 id_gap:284
seq: _12_40_34
09:43:2431.24time_gap:0 id_gap:291
09:52:3731.24time_gap:0 id_gap:624
seq: _30_13_14
09:32:2931.2time_gap:0 id_gap:237
09:43:2831.24time_gap:0 id_gap:976
seq: _17_22_22
13:26:0531.24time_gap:0 id_gap:68
seq: _19_12_21
13:45:0231.24time_gap:3 id_gap:727
seq: _13_14_31
09:44:0031.24time_gap:0 id_gap:320
13:30:3331.24time_gap:0 id_gap:39
seq: _11_16_22
09:44:1431.24time_gap:0 id_gap:996
14:00:4531.24time_gap:0 id_gap:445
seq: _39_12_11
09:47:3231.24time_gap:1 id_gap:923
seq: _33_14_20
09:46:3231.24time_gap:1 id_gap:550
13:26:3931.24time_gap:0 id_gap:207
seq: _26_50_14
09:50:0931.24time_gap:1 id_gap:526
13:24:3031.0time_gap:0 id_gap:973
seq: _21_12_16
13:30:3331.24time_gap:0 id_gap:673
seq: _19_15_16
10:07:2631.24time_gap:0 id_gap:807
13:30:3331.24time_gap:0 id_gap:396
seq: _12_12_30
13:51:2131.24time_gap:1 id_gap:812
seq: _15_14_31
13:26:0531.24time_gap:0 id_gap:89
13:30:3331.24time_gap:0 id_gap:431
seq: _18_16_17
13:27:1431.24time_gap:1 id_gap:680
seq: _50_11_11
13:26:2731.24time_gap:1 id_gap:476
13:26:3431.24time_gap:0 id_gap:721
13:49:2931.24time_gap:0 id_gap:425
seq: _36_20_21
13:26:3231.24time_gap:0 id_gap:893
14:06:3531.24time_gap:1 id_gap:765
seq: _15_21_18
13:26:3431.24time_gap:0 id_gap:965
13:31:3931.24time_gap:0 id_gap:517
seq: _16_12_32
13:26:5331.24time_gap:1 id_gap:970
13:30:3331.24time_gap:0 id_gap:299
seq: _12_31_12
13:30:3331.24time_gap:0 id_gap:456
seq: _12_30_77
09:43:2831.23time_gap:0 id_gap:277
13:29:2031.24time_gap:1 id_gap:825
seq: _13_11_38
09:43:1931.23time_gap:0 id_gap:816
13:32:5931.24time_gap:0 id_gap:638
seq: _24_100_17
13:24:3431.0time_gap:0 id_gap:784
13:45:1631.24time_gap:0 id_gap:441
seq: _100_17_12
13:25:3731.12time_gap:0 id_gap:150
seq: _32_20_26
14:00:5531.24time_gap:1 id_gap:938
seq: _17_12_20
09:30:5931.23time_gap:0 id_gap:861
14:01:1831.24time_gap:0 id_gap:610
14:02:0331.24time_gap:1 id_gap:473
seq: _99_57_15
13:25:5731.19time_gap:0 id_gap:586
14:13:1231.24time_gap:0 id_gap:265
seq: _38_54
09:30:2631.24time_gap:0 id_gap:835
13:27:5231.24time_gap:0 id_gap:45
13:30:3331.24time_gap:0 id_gap:37
seq: _17_32
09:30:2631.24time_gap:0 id_gap:833
13:23:2930.8time_gap:71
13:24:0531.08time_gap:0 id_gap:461
seq: _13_38
13:23:2331.24time_gap:0 id_gap:675
seq: _24_64
13:26:3131.24time_gap:0 id_gap:420
seq: _17_39
09:31:0831.24time_gap:0 id_gap:406
09:31:4131.24time_gap:0 id_gap:146
09:32:5731.24time_gap:0 id_gap:739
09:44:0631.24time_gap:0 id_gap:217
09:49:4231.24time_gap:3 id_gap:719
13:25:4831.13time_gap:0 id_gap:283
seq: _32_29
09:30:2731.24time_gap:0 id_gap:99
09:30:5531.24time_gap:0 id_gap:881
09:48:5131.24time_gap:0 id_gap:396
seq: _54_16
09:30:1831.0time_gap:1 id_gap:155
09:30:2231.0time_gap:0 id_gap:196
09:30:2731.24time_gap:0 id_gap:202
13:27:0631.24time_gap:0 id_gap:406
seq: _17_36
09:30:2831.24time_gap:0 id_gap:48
09:30:3931.23time_gap:0 id_gap:394
09:31:3731.24time_gap:0 id_gap:223
09:32:5131.24time_gap:0 id_gap:180
09:43:3931.01time_gap:0 id_gap:978
13:31:5531.24time_gap:0 id_gap:870
seq: _31_28
09:30:2831.24time_gap:0 id_gap:171
09:31:4631.24time_gap:0 id_gap:704
13:26:5231.22time_gap:1 id_gap:111
seq: _12_38
09:30:2831.24time_gap:0 id_gap:270
09:32:2431.2time_gap:0 id_gap:310
09:34:3431.24time_gap:0
seq: _38_11
09:30:3831.24time_gap:0 id_gap:521
09:33:4731.23time_gap:0 id_gap:959
13:27:0431.24time_gap:1 id_gap:769
13:28:4531.23time_gap:6 id_gap:797
14:02:2631.24time_gap:0 id_gap:351
14:13:4031.24time_gap:0 id_gap:745
seq: _13_42
09:30:2931.24time_gap:0 id_gap:954
13:28:5031.24time_gap:0 id_gap:32
13:55:1031.24time_gap:0 id_gap:216
seq: _31_29
09:30:3531.24time_gap:0 id_gap:360
09:43:2831.23time_gap:0 id_gap:560
09:54:4031.24time_gap:0 id_gap:544
seq: _29_27
13:26:3231.24time_gap:0 id_gap:60
seq: _57_18
13:23:2131.24time_gap:0 id_gap:69
seq: _31_19
09:30:2431.0time_gap:0 id_gap:572
09:30:3531.24time_gap:0 id_gap:105
09:31:1831.24time_gap:0 id_gap:307
09:34:3431.24time_gap:0 id_gap:295
seq: _13_79
09:31:0531.24time_gap:0 id_gap:833
seq: _12_59
09:30:3631.24time_gap:0 id_gap:22
09:30:3631.24time_gap:0 id_gap:320
09:33:4031.24time_gap:1 id_gap:803
09:34:0731.24time_gap:0 id_gap:357
seq: _39_14
13:44:3131.24time_gap:14 id_gap:194
seq: _18_32
09:30:3631.24time_gap:0 id_gap:60
09:30:3831.24time_gap:0 id_gap:202
13:29:5031.24time_gap:0 id_gap:819
seq: _12_62
13:29:1431.24time_gap:0 id_gap:48
seq: _74_12
09:30:3631.24time_gap:0 id_gap:187
09:48:3731.24time_gap:0 id_gap:131
13:25:2030.79time_gap:0 id_gap:621
seq: _53_16
09:30:2331.2time_gap:0 id_gap:697
09:30:3631.24time_gap:0 id_gap:118
09:43:4031.01time_gap:0 id_gap:141
13:26:3231.24time_gap:0 id_gap:239
seq: _37_13
09:30:3631.24time_gap:0 id_gap:658
09:31:1831.24time_gap:0 id_gap:149
14:12:5531.24time_gap:0 id_gap:432
seq: _13_62
09:43:2831.23time_gap:0 id_gap:757
seq: _13_56
09:30:3631.24time_gap:0 id_gap:102
13:24:0531.08time_gap:1 id_gap:511
13:27:0431.24time_gap:0 id_gap:90
seq: _17_46
09:30:3731.24time_gap:0 id_gap:244
09:30:5831.23time_gap:0 id_gap:886
13:26:5631.24time_gap:0 id_gap:750
13:28:5631.24time_gap:0 id_gap:522
seq: _49_18
09:30:3931.23time_gap:0 id_gap:412
13:24:2931.0time_gap:0 id_gap:891
14:00:3031.24time_gap:0 id_gap:522
seq: _47_19
09:30:3831.24time_gap:0 id_gap:205
13:25:3430.99time_gap:0 id_gap:791
14:15:5331.24time_gap:0 id_gap:411
seq: _14_36
13:24:0431.08time_gap:0
13:25:0131.0time_gap:0 id_gap:312
13:27:3631.24time_gap:0 id_gap:448
seq: _14_49
09:30:3931.24time_gap:0 id_gap:292
09:31:4131.22time_gap:0 id_gap:423
13:25:3631.0time_gap:0 id_gap:139
seq: _33_31
09:31:4131.24time_gap:0
seq: _21_77
09:34:3431.24time_gap:0 id_gap:191
seq: _49_17
09:30:5731.24time_gap:0 id_gap:116
09:34:5031.24time_gap:1 id_gap:809
13:24:0930.61time_gap:0 id_gap:646
13:26:0631.24time_gap:1 id_gap:66
seq: _16_36
09:30:5731.24time_gap:0 id_gap:79
09:31:0431.24time_gap:0 id_gap:544
09:59:3631.22time_gap:0 id_gap:369
13:48:4531.24time_gap:0 id_gap:662
seq: _19_34
09:42:2231.24time_gap:0 id_gap:198
09:44:2531.24time_gap:0 id_gap:331
09:49:2731.24time_gap:1 id_gap:555
13:23:2231.24time_gap:0 id_gap:91
seq: _33_22
09:30:4530.7time_gap:0 id_gap:991
09:30:5831.24time_gap:0 id_gap:22
09:46:4131.24time_gap:0 id_gap:938
seq: _48_12
09:31:4331.24time_gap:0 id_gap:69
09:33:4831.24time_gap:0 id_gap:386
13:55:3131.24time_gap:0 id_gap:357
seq: _28_32
09:43:2831.22time_gap:0 id_gap:981
seq: _14_81
09:30:5931.24time_gap:0 id_gap:124
14:07:4531.24time_gap:0 id_gap:59
14:13:1231.24time_gap:0 id_gap:677
seq: _11_43
09:30:4831.2time_gap:0 id_gap:14
09:30:5931.24time_gap:0 id_gap:86
09:31:3331.24time_gap:0 id_gap:213
09:33:2731.24time_gap:0 id_gap:774
09:43:5531.24time_gap:0 id_gap:465
seq: _16_96
09:31:0031.24time_gap:0 id_gap:24
09:31:0131.24time_gap:0 id_gap:651
09:42:2731.24time_gap:0 id_gap:150
seq: _16_38
09:32:3331.24time_gap:0 id_gap:258
09:34:3431.24time_gap:0 id_gap:291
13:34:1031.24time_gap:6 id_gap:640
seq: _48_11
09:31:0131.24time_gap:0 id_gap:670
13:24:0431.24time_gap:0 id_gap:494
13:29:2531.24time_gap:1 id_gap:200
seq: _26_27
09:31:0231.24time_gap:0
09:31:2431.22time_gap:0 id_gap:197
09:34:3431.24time_gap:0 id_gap:85
09:34:3431.24time_gap:0 id_gap:102
13:50:4831.24time_gap:0 id_gap:259
seq: _13_36
09:31:4131.24time_gap:0 id_gap:496
seq: _56_19
09:31:0431.24time_gap:0 id_gap:222
14:01:0531.24time_gap:0 id_gap:25
14:03:5431.24time_gap:0 id_gap:464
seq: _33_18
09:30:3031.23time_gap:0 id_gap:874
09:31:2531.24time_gap:0 id_gap:624
13:46:4031.24time_gap:0 id_gap:58
seq: _56_18
09:31:2931.24time_gap:0 id_gap:620
09:34:3431.24time_gap:0 id_gap:915
13:24:3230.82time_gap:1 id_gap:413
13:45:1631.24time_gap:0 id_gap:816
seq: _14_38
09:31:3031.24time_gap:0 id_gap:308
09:42:5130.58time_gap:0 id_gap:848
10:59:1031.24time_gap:5 id_gap:333
13:24:2731.0time_gap:0 id_gap:881
13:59:5331.24time_gap:0 id_gap:165
seq: _43_22
13:24:0731.24time_gap:0 id_gap:469
seq: _76_11
13:24:4831.01time_gap:0 id_gap:920
seq: _32_39
09:43:1831.24time_gap:0 id_gap:231
13:30:5231.24time_gap:1 id_gap:900
14:00:4931.24time_gap:1 id_gap:876
seq: _28_22
09:32:0331.24time_gap:0 id_gap:330
13:30:3331.24time_gap:0 id_gap:156
14:12:5531.24time_gap:0 id_gap:919
seq: _78_12
13:45:0631.24time_gap:0 id_gap:58
seq: _21_33
09:32:3531.24time_gap:0 id_gap:677
09:37:4631.24time_gap:0 id_gap:11
13:55:3631.24time_gap:0 id_gap:693
seq: _16_73
09:32:4731.24time_gap:0 id_gap:500
seq: _34_47
14:08:1431.24time_gap:0 id_gap:518
seq: _42_12
09:32:4731.24time_gap:0 id_gap:511
09:34:3431.24time_gap:0 id_gap:442
09:35:0631.24time_gap:0 id_gap:216
seq: _18_66
09:32:4731.24time_gap:0 id_gap:130
13:56:2031.24time_gap:0 id_gap:301
14:12:5531.24time_gap:0 id_gap:365
seq: _26_31
09:32:5131.24time_gap:0 id_gap:603
09:34:3431.24time_gap:0 id_gap:710
13:59:0031.24time_gap:9 id_gap:360
seq: _48_32
09:32:5331.24time_gap:0 id_gap:785
09:34:0731.23time_gap:0 id_gap:777
09:45:3831.24time_gap:1 id_gap:349
13:45:1631.24time_gap:0 id_gap:48
seq: _11_61
09:33:1531.24time_gap:1 id_gap:55
09:44:1731.23time_gap:0 id_gap:923
13:27:3231.22time_gap:13 id_gap:176
seq: _31_59
13:24:5631.0time_gap:0 id_gap:779
seq: _32_19
09:34:1231.24time_gap:0 id_gap:369
09:59:1331.22time_gap:0 id_gap:303
13:28:1431.24time_gap:0 id_gap:885
13:28:5031.24time_gap:0 id_gap:275
seq: _12_37
09:34:2931.24time_gap:0 id_gap:279
09:43:2831.23time_gap:0
13:05:3431.24time_gap:87 id_gap:176
seq: _17_33
09:34:3431.24time_gap:0 id_gap:563
09:42:2131.24time_gap:0 id_gap:811
09:50:5231.24time_gap:0 id_gap:271
13:25:3431.0time_gap:0 id_gap:71
13:26:4031.19time_gap:0 id_gap:150
13:44:4531.24time_gap:0 id_gap:194
seq: _12_52
13:24:0231.24time_gap:0 id_gap:28
seq: _11_53
09:34:3431.24time_gap:0 id_gap:501
09:43:2931.04time_gap:0 id_gap:692
09:46:1431.24time_gap:0 id_gap:532
seq: _53_12
13:45:3131.24time_gap:0 id_gap:963
seq: _47_16
09:34:3831.24time_gap:0 id_gap:356
13:59:4531.24time_gap:0 id_gap:488
14:02:2631.24time_gap:0 id_gap:209
seq: _16_34
09:34:5431.24time_gap:0 id_gap:333
09:52:3531.24time_gap:0 id_gap:499
09:55:3331.24time_gap:0 id_gap:78
13:45:1631.24time_gap:0 id_gap:204
13:55:3531.24time_gap:0 id_gap:773
seq: _16_42
09:30:5431.23time_gap:0 id_gap:649
09:35:1731.24time_gap:3 id_gap:314
13:29:2831.24time_gap:0 id_gap:615
13:32:4931.24time_gap:0 id_gap:601
seq: _14_63
09:42:2131.24time_gap:0 id_gap:903
13:26:3131.24time_gap:0 id_gap:55
13:45:1631.24time_gap:0 id_gap:631
seq: _62_11
09:43:2431.24time_gap:0 id_gap:733
10:12:2631.24time_gap:0 id_gap:94
13:27:3131.22time_gap:1 id_gap:447
seq: _33_16
09:43:3031.24time_gap:0 id_gap:58
13:30:0831.24time_gap:0 id_gap:263
13:32:4531.24time_gap:0 id_gap:852
seq: _23_31
09:30:4931.2time_gap:0 id_gap:980
seq: _58_13
09:49:1131.24time_gap:0 id_gap:704
09:52:3031.24time_gap:1 id_gap:558
14:13:1231.24time_gap:0 id_gap:780
seq: _39_26
13:27:1431.24time_gap:0 id_gap:788
seq: _13_81
09:44:0931.24time_gap:0 id_gap:162
09:44:0931.24time_gap:0 id_gap:469
09:46:1731.24time_gap:0 id_gap:103
seq: _64_12
09:31:4131.22time_gap:0 id_gap:917
09:50:5931.24time_gap:0 id_gap:932
14:00:3331.24time_gap:0 id_gap:565
seq: _13_44
09:43:3231.04time_gap:0 id_gap:82
09:55:2231.24time_gap:0 id_gap:334
13:25:2930.97time_gap:0 id_gap:233
seq: _13_64
10:02:3131.24time_gap:0 id_gap:736
13:49:2931.24time_gap:0
14:16:0331.24time_gap:0 id_gap:237
seq: _13_67
13:49:5431.24time_gap:0 id_gap:266
seq: _24_32
13:24:0131.24time_gap:0 id_gap:50
13:26:4031.24time_gap:0 id_gap:321
13:58:4531.24time_gap:0 id_gap:639
seq: _18_34
13:27:4031.24time_gap:0
13:48:4231.24time_gap:0 id_gap:591
14:00:4731.24time_gap:0 id_gap:148
seq: _38_17
13:24:2531.0time_gap:1 id_gap:560
13:25:5931.24time_gap:0 id_gap:478
13:28:0431.24time_gap:0 id_gap:292
14:05:5631.24time_gap:0 id_gap:457
seq: _37_16
14:16:5731.24time_gap:0 id_gap:430
seq: _11_51
14:03:0231.24time_gap:0 id_gap:800
seq: _54_12
13:23:2731.22time_gap:0
seq: _43_21
09:30:4031.2time_gap:0 id_gap:388
seq: _39_12
13:26:5231.2time_gap:0 id_gap:495
seq: _12_56
13:31:5631.24time_gap:0 id_gap:291
seq: _51_14
14:05:5631.24time_gap:0 id_gap:210
seq: _28_17_18
13:24:5530.99time_gap:0 id_gap:466
seq: _36_18
09:30:4031.24time_gap:0 id_gap:136
seq: _22_36
09:44:0931.24time_gap:0 id_gap:379
seq: _44_14
13:26:0031.23time_gap:0
seq: _27_14_13
09:31:0231.24time_gap:0 id_gap:619
seq: _17_82
13:24:1830.82time_gap:0 id_gap:245
seq: _59_14
13:50:4831.24time_gap:0 id_gap:103
seq: _19_51
13:55:1631.24time_gap:0 id_gap:591
seq: _27_31
09:44:0631.24time_gap:0 id_gap:162
seq: _12_41
09:31:4131.24time_gap:0 id_gap:604
seq: _86_11
09:44:0631.24time_gap:0 id_gap:422
------卖出------

sell seq: _77_103_75
09:30:2230.5time_gap:0 id_gap:368
09:31:2531.24time_gap:0 id_gap:276
sell seq: _193_220_268
09:52:3530.64time_gap:0 id_gap:226
13:45:4431.24time_gap:0 id_gap:300
sell seq: _57_92
13:24:5231.17time_gap:48 id_gap:12
13:24:5930.99time_gap:0
13:25:2430.97time_gap:1
13:25:2830.97time_gap:0 id_gap:12
13:25:4331.14time_gap:6
13:27:2931.23time_gap:1 id_gap:121
sell seq: _51_11
09:42:2831.24time_gap:0 id_gap:36
13:24:2931.0time_gap:1 id_gap:89
13:28:0731.24time_gap:0
sell seq: _41_13
09:31:4131.21time_gap:0 id_gap:87
13:25:3431.0time_gap:1 id_gap:98
13:27:1731.24time_gap:0 id_gap:391
sell seq: _11_58
09:42:3031.24time_gap:0 id_gap:20
13:25:3831.0time_gap:0 id_gap:200
13:49:5531.24time_gap:1 id_gap:22
15:00:0031.24time_gap:0 id_gap:468
sell seq: _17_41
09:43:3031.22time_gap:0 id_gap:104
13:00:0031.24time_gap:0 id_gap:507
13:24:0431.08time_gap:0 id_gap:76
sell seq: _29_52
09:31:0531.17time_gap:0 id_gap:34
09:31:0531.13time_gap:0 id_gap:52
09:31:0531.1time_gap:0 id_gap:34
sell seq: _58_91
13:25:5131.12time_gap:0 id_gap:22
13:26:5131.21time_gap:1 id_gap:14
13:30:5131.24time_gap:0 id_gap:48
sell seq: _44_58
09:30:5331.22time_gap:0 id_gap:31
09:42:3230.62time_gap:0 id_gap:18
13:23:2531.24time_gap:0 id_gap:105
sell seq: _24_28
09:30:3431.23time_gap:0 id_gap:31
09:42:2331.24time_gap:0 id_gap:541
13:30:4631.24time_gap:0 id_gap:79
sell seq: _28_48
13:27:2131.24time_gap:0 id_gap:359
sell seq: _16_15_37
09:32:0531.24time_gap:0 id_gap:807
13:27:0431.24time_gap:0 id_gap:639
sell seq: _53_18_11
09:42:3231.24time_gap:0 id_gap:334
13:27:0531.24time_gap:1 id_gap:920
sell seq: _100_12_12
13:26:3831.24time_gap:0 id_gap:419
13:46:4931.24time_gap:0 id_gap:237
sell seq: _11_28_20
13:28:1731.24time_gap:0 id_gap:493
13:46:5031.24time_gap:0 id_gap:627
sell seq: _31_19
09:49:4131.24time_gap:0 id_gap:828
09:59:4331.24time_gap:1
13:27:0031.24time_gap:0 id_gap:63

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _19_38_48_34
09:32:3311.48time_gap:0 id_gap:137
09:32:3411.5time_gap:0 id_gap:32
seq: _426_426_426
09:51:0711.48time_gap:0 id_gap:207
seq: _91_54
09:30:4111.24time_gap:1 id_gap:643
09:57:0611.63time_gap:0 id_gap:19
13:26:0611.99time_gap:0
seq: _91_91
09:32:3211.47time_gap:0 id_gap:44
09:37:0711.53time_gap:0 id_gap:100
13:07:1012.3time_gap:1 id_gap:32
seq: _52_26_91
09:31:3511.55time_gap:0 id_gap:462
09:31:3511.59time_gap:0 id_gap:344
09:31:3711.57time_gap:0 id_gap:77
seq: _424_424_424
seq: _69_73
09:55:4611.76time_gap:0
seq: _52_91_32_32
09:31:3711.57time_gap:0 id_gap:32
seq: _52_117_91
09:31:3511.57time_gap:0 id_gap:193
09:31:3511.53time_gap:0 id_gap:54
seq: _200_49_54
09:35:0811.67time_gap:0 id_gap:973
09:37:5411.69time_gap:0 id_gap:751
seq: _42_47_61
13:51:3111.83time_gap:0
14:55:5711.67time_gap:0
seq: _26_26_26_26_26
14:50:0911.84time_gap:0 id_gap:97
14:50:0911.85time_gap:0 id_gap:55
14:50:0911.85time_gap:0 id_gap:132
14:50:0911.86time_gap:0 id_gap:41
seq: _129_28
13:48:0211.9time_gap:0
14:50:1011.86time_gap:0 id_gap:765
14:54:2911.73time_gap:1
seq: _102_102_102
13:39:5611.97time_gap:0 id_gap:28
seq: _48_100_54_109_41
10:05:5012.06time_gap:0 id_gap:154
10:05:5712.07time_gap:0 id_gap:81
seq: _114_114_114_114_114
15:00:0011.94time_gap:0 id_gap:40
seq: _114_57
10:22:0512.52time_gap:0 id_gap:482
seq: _407_407_407
seq: _63_63_63
10:06:3412.17time_gap:0 id_gap:672
seq: _83_83_83
10:06:4312.27time_gap:1 id_gap:754
seq: _126_126_126
10:06:4612.31time_gap:0 id_gap:582
seq: _61_437_85
10:14:5012.58time_gap:0 id_gap:133
10:14:5512.58time_gap:0 id_gap:135
10:14:5912.58time_gap:0 id_gap:72
10:15:0312.58time_gap:0 id_gap:129
10:37:4512.64time_gap:0 id_gap:89
10:37:5112.64time_gap:0 id_gap:175
------卖出------

sell seq: _72_72_72
09:30:2811.22time_gap:0 id_gap:877
09:30:2811.22time_gap:0 id_gap:877
sell seq: _390_42_466
09:47:5611.38time_gap:0 id_gap:164
09:50:2911.45time_gap:0 id_gap:218
sell seq: _27_27_27_27_27
09:46:1011.57time_gap:0 id_gap:258
09:46:1011.57time_gap:0 id_gap:258
sell seq: _26_114
10:06:5712.26time_gap:0 id_gap:62
10:13:4212.55time_gap:0 id_gap:113
10:17:3112.63time_gap:0 id_gap:94
sell seq: _51_51_51_51
10:26:0012.3time_gap:1
10:26:0012.3time_gap:1
sell seq: _397_397_397_397_397
10:25:0712.33time_gap:0 id_gap:84
10:25:0712.33time_gap:0 id_gap:84
sell seq: _83_83_83_83_83
10:37:3012.55time_gap:4
10:37:3012.55time_gap:4
sell seq: _389_389_389_389_389
10:14:0712.58time_gap:0 id_gap:219
10:14:0712.58time_gap:0 id_gap:219
sell seq: _63_63
10:15:5412.78time_gap:0 id_gap:681
10:16:1212.6time_gap:0 id_gap:501
10:16:1312.61time_gap:1 id_gap:761
10:16:1412.61time_gap:0 id_gap:722
10:37:0912.82time_gap:74
sell seq: _67_67_67
10:37:5012.64time_gap:1
10:37:5012.64time_gap:1
sell seq: _62_62_62
10:18:4212.84time_gap:0 id_gap:919
10:18:4412.77time_gap:1 id_gap:868
10:34:0112.72time_gap:1 id_gap:604
10:34:0112.72time_gap:1 id_gap:604
sell seq: _62_62
10:18:4212.81time_gap:1 id_gap:787
10:33:2812.74time_gap:1 id_gap:588
10:33:3512.72time_gap:0 id_gap:540
sell seq: _63_63_63
10:15:5412.78time_gap:0 id_gap:681
10:37:0912.82time_gap:74

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _499_499
09:37:088.4time_gap:0 id_gap:428
09:37:088.39time_gap:0 id_gap:39
09:37:088.38time_gap:0 id_gap:29
09:37:088.36time_gap:6 id_gap:25
09:37:098.41time_gap:0 id_gap:35
09:40:288.31time_gap:0 id_gap:164
09:40:288.3time_gap:0 id_gap:174
09:40:598.45time_gap:0 id_gap:297
09:46:188.31time_gap:0 id_gap:54
09:46:198.34time_gap:0 id_gap:174
13:08:107.76time_gap:0 id_gap:43
seq: _499_499_499
seq: _100_62_91
09:31:098.3time_gap:0 id_gap:118
09:46:158.31time_gap:1 id_gap:22
------卖出------

sell seq: _481_554_415_475
09:34:448.31time_gap:1 id_gap:14
09:35:418.42time_gap:4
sell seq: _499_499_499
09:34:378.3time_gap:0 id_gap:338
09:34:378.3time_gap:0 id_gap:338
sell seq: _105_105_105
09:31:058.29time_gap:0 id_gap:102
09:31:058.29time_gap:0 id_gap:102
sell seq: _57_57_57_57_57
10:14:308.03time_gap:1
10:14:308.03time_gap:1
10:14:318.03time_gap:1
sell seq: _178_178_178_178
10:14:418.03time_gap:1
10:14:418.03time_gap:1

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _499_499
09:55:082.6time_gap:0 id_gap:168
10:01:182.66time_gap:0 id_gap:366
10:01:182.67time_gap:0 id_gap:227
10:01:182.67time_gap:0 id_gap:78
10:01:182.67time_gap:0 id_gap:257
10:01:182.67time_gap:1 id_gap:428
10:01:192.67time_gap:0 id_gap:250
10:04:082.7time_gap:0 id_gap:113
10:36:072.78time_gap:0 id_gap:65
10:36:082.79time_gap:0 id_gap:36
10:36:082.79time_gap:0 id_gap:35
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:46:202.55time_gap:0 id_gap:127
09:46:202.55time_gap:0 id_gap:127

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _33_14_41_21
10:10:4927.02time_gap:0 id_gap:308
10:11:2727.0time_gap:0 id_gap:208
10:46:2426.91time_gap:0 id_gap:125
10:49:2926.92time_gap:0 id_gap:258
11:00:2826.85time_gap:0 id_gap:191

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499
09:34:101.77time_gap:0 id_gap:377
09:37:021.79time_gap:0 id_gap:313
09:39:041.8time_gap:0 id_gap:800
09:39:041.8time_gap:0 id_gap:701
09:42:081.82time_gap:0 id_gap:781
09:42:081.82time_gap:0 id_gap:217
09:42:081.82time_gap:0 id_gap:179
09:42:081.82time_gap:0 id_gap:284
09:42:081.82time_gap:0 id_gap:416
09:42:081.82time_gap:0 id_gap:207
09:42:081.82time_gap:0 id_gap:158
seq: _499_499_499

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _12_54
09:35:0424.97time_gap:0 id_gap:69
09:41:0723.62time_gap:0 id_gap:61
10:39:2525.1time_gap:0 id_gap:131
seq: _12_53
09:30:4525.02time_gap:0 id_gap:295
10:02:0523.39time_gap:0 id_gap:310
13:41:4823.91time_gap:0 id_gap:183
13:53:4423.97time_gap:0 id_gap:242
seq: _54_42
09:44:0524.24time_gap:0 id_gap:87
seq: _11_53
09:31:1924.86time_gap:0
10:37:1924.89time_gap:0 id_gap:338
14:09:4023.65time_gap:0
seq: _16_16_16_16_16
09:31:0924.61time_gap:0 id_gap:47
seq: _25_19_22
09:31:1324.66time_gap:1 id_gap:167
13:55:3423.99time_gap:1 id_gap:64
seq: _27_11_26
09:32:1824.91time_gap:0
13:36:3024.0time_gap:19 id_gap:187
seq: _54_13
11:29:3824.2time_gap:0 id_gap:53
13:43:4923.85time_gap:0 id_gap:78
13:45:0323.79time_gap:0 id_gap:199
seq: _22_13_42_57
11:28:2224.0time_gap:0 id_gap:193
13:40:4223.97time_gap:0 id_gap:188
13:46:1223.8time_gap:0 id_gap:104
13:47:4723.81time_gap:0 id_gap:188
seq: _12_20_38_52
11:28:5724.0time_gap:1 id_gap:240
13:44:4423.8time_gap:0 id_gap:81
13:47:5123.8time_gap:0 id_gap:264
seq: _43_23_14_58
13:37:1024.0time_gap:0 id_gap:92
13:55:5724.0time_gap:0 id_gap:98
seq: _19_11_36_49
13:38:0723.95time_gap:0 id_gap:61
13:53:3323.97time_gap:0 id_gap:323
13:54:3924.0time_gap:0 id_gap:492
seq: _38_20_12
13:36:0524.0time_gap:0 id_gap:18
13:44:2223.85time_gap:0 id_gap:48
13:53:3023.96time_gap:0
13:54:5024.0time_gap:0
seq: _20_12_51
13:37:5623.95time_gap:0 id_gap:43
13:40:4223.92time_gap:0 id_gap:333
seq: _20_12_39
11:28:3523.98time_gap:0 id_gap:39
13:39:2424.0time_gap:0 id_gap:34
seq: _12_39_53
13:44:3523.8time_gap:0 id_gap:49
seq: _20_37_51
13:39:3524.0time_gap:0 id_gap:171
13:42:5523.91time_gap:0 id_gap:366
seq: _21_40_13
13:43:2723.85time_gap:0 id_gap:64
13:49:5323.96time_gap:0 id_gap:37
seq: _12_19_37
13:39:4623.92time_gap:0
13:41:0323.93time_gap:0 id_gap:70
13:41:5823.8time_gap:0 id_gap:34
seq: _19_36_11
13:40:5223.92time_gap:0
13:41:1423.88time_gap:0 id_gap:43
13:49:3123.93time_gap:0 id_gap:75
seq: _39_21_12_53
13:55:0124.0time_gap:0 id_gap:220
seq: _12_38_52
13:43:3823.85time_gap:0 id_gap:271
seq: _38_42
14:15:1823.4time_gap:0 id_gap:105
------卖出------

sell seq: _12_12_12_12_12
09:34:2425.01time_gap:1 id_gap:83
09:34:2425.01time_gap:1 id_gap:83
sell seq: _24_24_24_24_24
09:32:1325.0time_gap:0
09:32:1325.0time_gap:0
sell seq: _42_53
11:16:0324.51time_gap:0
sell seq: _18_18_18_18
09:32:1224.99time_gap:0
09:32:1224.99time_gap:0
sell seq: _79_38
14:44:5723.3time_gap:0
sell seq: _27_38
14:51:1523.13time_gap:0 id_gap:23

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


seq: _105_105_105_105_105
11:01:336.0time_gap:0 id_gap:796
11:01:346.0time_gap:1 id_gap:922
11:01:396.0time_gap:0 id_gap:999
11:01:396.0time_gap:0 id_gap:679

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _41_22_96
09:30:0036.11time_gap:0
09:30:2636.12time_gap:0
seq: _29_21
09:34:0936.85time_gap:0 id_gap:487
09:59:2732.11time_gap:0 id_gap:177
09:59:3332.02time_gap:0 id_gap:146
seq: _21_23
09:31:4535.8time_gap:0 id_gap:521
seq: _29_17
09:36:2635.7time_gap:0 id_gap:204
10:08:5433.22time_gap:0 id_gap:910
10:36:0233.75time_gap:0 id_gap:26
seq: _14_41
09:30:1436.29time_gap:0 id_gap:775
09:31:4435.62time_gap:0 id_gap:416
09:35:5436.33time_gap:0 id_gap:764
seq: _52_12
09:30:1336.26time_gap:0 id_gap:439
09:31:2435.32time_gap:0 id_gap:699
09:48:1235.35time_gap:0 id_gap:69
seq: _44_13
13:22:1332.61time_gap:3 id_gap:391
seq: _22_33
09:32:3434.2time_gap:0 id_gap:915
09:32:4434.5time_gap:0 id_gap:179
09:40:2435.25time_gap:1 id_gap:927
seq: _33_14
10:39:2535.0time_gap:0 id_gap:42
seq: _34_12
09:33:1735.22time_gap:0 id_gap:600
09:40:5835.31time_gap:0 id_gap:318
10:00:3933.7time_gap:0 id_gap:27
seq: _19_34
15:00:0031.65time_gap:0 id_gap:718
seq: _11_53
09:33:1135.16time_gap:0 id_gap:537
10:38:5034.6time_gap:0 id_gap:605
10:39:2835.0time_gap:0 id_gap:180
seq: _16_37
09:33:0735.11time_gap:0 id_gap:722
10:08:5733.22time_gap:0 id_gap:124
10:13:1333.6time_gap:0 id_gap:806
seq: _43_43
09:31:0433.38time_gap:0 id_gap:105
09:32:2434.13time_gap:0 id_gap:218
09:32:2434.13time_gap:0 id_gap:233
09:34:4235.42time_gap:0 id_gap:52
09:36:5335.05time_gap:0 id_gap:24
09:36:5335.04time_gap:0 id_gap:15
15:00:0031.64time_gap:0
15:00:0031.64time_gap:0
15:00:0031.64time_gap:0
seq: _28_33
10:05:0233.35time_gap:0 id_gap:184
seq: _27_16
09:31:4035.58time_gap:0 id_gap:203
09:31:4435.62time_gap:0 id_gap:963
09:31:5135.32time_gap:0 id_gap:125
seq: _12_46
09:31:0933.5time_gap:0 id_gap:722
09:53:3234.44time_gap:1 id_gap:416
09:59:2831.6time_gap:1
14:08:5632.51time_gap:53
15:00:0031.07time_gap:0 id_gap:920
seq: _28_17
09:33:0735.08time_gap:0 id_gap:997
seq: _58_17
09:31:3635.54time_gap:0 id_gap:852
10:13:1033.6time_gap:0 id_gap:132
13:02:5934.0time_gap:1 id_gap:792
seq: _11_15_24
09:31:0633.2time_gap:0 id_gap:25
10:43:0734.98time_gap:1 id_gap:633
seq: _43_43_43
seq: _31_24
15:00:0031.06time_gap:0 id_gap:30
seq: _18_15_13
09:31:3535.54time_gap:0 id_gap:658
09:31:4435.62time_gap:0 id_gap:888
seq: _14_14_14_14_14
09:34:4035.45time_gap:0 id_gap:21
seq: _32_17
09:52:0534.24time_gap:0 id_gap:680
10:09:0233.58time_gap:0 id_gap:357
13:50:0230.69time_gap:0 id_gap:236
seq: _36_13
10:33:1733.61time_gap:0 id_gap:642
13:49:0230.83time_gap:0 id_gap:17
13:58:5332.88time_gap:1 id_gap:691
seq: _43_43_43_43_43
------卖出------

sell seq: _11_38
09:30:0836.25time_gap:0 id_gap:327
10:00:5133.15time_gap:0 id_gap:91
11:02:3733.73time_gap:1
13:20:0432.5time_gap:0 id_gap:707
sell seq: _16_57
09:30:1536.33time_gap:0
09:30:1936.2time_gap:0
09:30:2036.2time_gap:0
09:30:2036.18time_gap:0
09:30:2136.2time_gap:0
sell seq: _23_23_23
09:30:0535.88time_gap:0 id_gap:698
09:30:0535.88time_gap:0 id_gap:698
sell seq: _48_48_48_48_48
09:30:0835.8time_gap:0 id_gap:550
09:30:0835.8time_gap:0 id_gap:550
sell seq: _48_48_48
09:30:0835.8time_gap:0 id_gap:734
09:30:0835.8time_gap:0 id_gap:734
sell seq: _48_24
09:46:4134.4time_gap:0 id_gap:754
sell seq: _27_52
10:19:1134.29time_gap:0 id_gap:57
10:19:1634.29time_gap:0 id_gap:42
10:21:0734.05time_gap:1 id_gap:23
10:21:0934.09time_gap:1
10:22:5734.18time_gap:0
10:38:2034.37time_gap:3 id_gap:49
10:38:5734.6time_gap:0 id_gap:21
10:39:0534.63time_gap:0 id_gap:154
10:39:1534.9time_gap:0 id_gap:13
10:39:2835.0time_gap:0 id_gap:25
10:43:2035.34time_gap:1
sell seq: _16_135
09:30:2136.18time_gap:0 id_gap:250
sell seq: _93_41_65
09:31:4135.7time_gap:0 id_gap:35
10:19:1834.25time_gap:0 id_gap:24
sell seq: _11_11_11_11_11
09:35:3736.06time_gap:0 id_gap:234
09:35:3736.06time_gap:0 id_gap:234
sell seq: _11_11_11_11
09:35:3736.06time_gap:0 id_gap:386
sell seq: _18_21_15
09:30:2236.17time_gap:0
10:38:5434.3time_gap:0 id_gap:166
sell seq: _27_21
09:30:1936.32time_gap:0
13:34:0231.99time_gap:0 id_gap:191
14:49:0831.3time_gap:0 id_gap:200
sell seq: _41_17_80
09:44:2434.98time_gap:0 id_gap:59
09:53:0734.92time_gap:0 id_gap:65
sell seq: _28_51
10:39:1234.83time_gap:0 id_gap:42
10:39:1934.93time_gap:0
10:39:2234.99time_gap:0
10:39:3535.27time_gap:0
sell seq: _18_21_15_13
10:19:2533.85time_gap:0 id_gap:200
sell seq: _49_44
10:41:5634.3time_gap:0 id_gap:77
10:42:1334.35time_gap:0 id_gap:73
10:43:5834.6time_gap:1 id_gap:62
sell seq: _24_15_11
09:45:4834.68time_gap:0 id_gap:891
09:59:2931.71time_gap:0 id_gap:314
sell seq: _29_54
09:59:2331.88time_gap:0 id_gap:688
sell seq: _17_32
10:01:5532.0time_gap:0 id_gap:335
10:39:0134.63time_gap:0 id_gap:77
10:45:0434.6time_gap:0
10:45:0734.58time_gap:1
10:45:1134.6time_gap:1 id_gap:61
sell seq: _23_36
09:31:0833.07time_gap:0 id_gap:313
sell seq: _130_115_27
09:31:4535.58time_gap:0 id_gap:25
sell seq: _22_43_45
09:31:5035.58time_gap:0 id_gap:211
sell seq: _58_37_90
09:52:0834.2time_gap:0 id_gap:18
10:01:0732.86time_gap:0 id_gap:41
sell seq: _12_12_12_12_12
09:56:0034.08time_gap:0
09:56:0034.08time_gap:0
sell seq: _12_12_12_12
09:56:0034.08time_gap:0
sell seq: _18_18_18_18
11:01:2733.52time_gap:0 id_gap:60
11:01:2733.52time_gap:0 id_gap:60
sell seq: _31_18
10:21:0834.05time_gap:0 id_gap:59
10:23:0533.99time_gap:0
10:47:0434.36time_gap:0 id_gap:171
sell seq: _63_63_63
09:31:0033.15time_gap:0
09:31:0033.15time_gap:0
sell seq: _25_17_29
09:53:2034.75time_gap:1 id_gap:259
10:03:4633.6time_gap:0 id_gap:172
sell seq: _36_36_36
09:33:5536.68time_gap:0 id_gap:17
09:33:5536.68time_gap:0 id_gap:17
sell seq: _24_11_20
10:01:5732.03time_gap:1 id_gap:587
sell seq: _21_37
09:31:1033.07time_gap:0 id_gap:16

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _41_13
10:13:2836.33time_gap:1 id_gap:44
10:27:2036.28time_gap:0 id_gap:69
10:27:2036.24time_gap:0 id_gap:43
10:28:1336.3time_gap:0 id_gap:34
10:29:4036.2time_gap:0 id_gap:44
10:29:4036.25time_gap:0 id_gap:42
10:30:1636.27time_gap:57 id_gap:79
10:31:1336.29time_gap:0 id_gap:36
10:46:0536.15time_gap:0 id_gap:39
seq: _11_89
11:24:5636.27time_gap:0
11:26:5136.27time_gap:0 id_gap:13
11:28:1036.27time_gap:0
13:45:0436.01time_gap:0 id_gap:54
13:46:0435.98time_gap:0 id_gap:35
13:46:4035.96time_gap:5 id_gap:211
13:48:2635.78time_gap:1 id_gap:63
13:49:2135.66time_gap:1 id_gap:215
seq: _11_11_11_11_11
10:41:3336.26time_gap:0 id_gap:445
10:50:5036.25time_gap:0 id_gap:138
seq: _22_178
11:25:5536.26time_gap:0 id_gap:93
13:16:0536.13time_gap:0 id_gap:57
13:48:3135.8time_gap:0 id_gap:95
seq: _14_14_14
09:30:5236.15time_gap:0 id_gap:126
10:52:5736.25time_gap:0 id_gap:43
seq: _179_21
13:18:1936.16time_gap:0 id_gap:84
13:43:4036.01time_gap:0 id_gap:89
13:45:2636.0time_gap:6 id_gap:112
seq: _16_16_16_16
09:36:1536.03time_gap:0 id_gap:240
seq: _11_11_11_11
09:33:4135.81time_gap:41 id_gap:39
------卖出------

sell seq: _103_103_103
09:31:5835.77time_gap:0 id_gap:483
09:31:5835.77time_gap:0 id_gap:483
sell seq: _12_12_12_12
14:00:5535.9time_gap:0 id_gap:161
14:00:5535.9time_gap:0 id_gap:161
sell seq: _34_34_34
09:39:4036.04time_gap:1 id_gap:365
09:39:4036.04time_gap:1 id_gap:365

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _12_33
09:35:1461.4time_gap:0
10:06:0961.59time_gap:0 id_gap:186
10:40:1660.2time_gap:0 id_gap:93
11:27:4564.01time_gap:0 id_gap:728
seq: _11_24
09:35:3061.4time_gap:0 id_gap:514
09:40:4460.67time_gap:1 id_gap:284
11:28:2264.66time_gap:0 id_gap:950
seq: _12_15_12_15
09:45:1261.01time_gap:0 id_gap:144
10:23:4060.61time_gap:0 id_gap:62
seq: _22_13
09:30:5161.66time_gap:0
09:36:0361.7time_gap:0 id_gap:402
09:41:0961.01time_gap:0
seq: _13_12
10:06:1661.97time_gap:0 id_gap:173
10:11:1160.84time_gap:0
10:16:3360.34time_gap:0
11:26:5562.98time_gap:0 id_gap:136
seq: _14_11
09:35:1061.32time_gap:0 id_gap:135
09:41:1761.01time_gap:0 id_gap:12
10:54:0260.33time_gap:0
11:29:2764.5time_gap:0 id_gap:525
14:54:0962.5time_gap:0 id_gap:641
seq: _11_19
09:30:5261.71time_gap:0
09:34:0162.52time_gap:0
09:57:1361.01time_gap:0
seq: _16_19
11:01:1863.04time_gap:0 id_gap:63
11:10:5561.51time_gap:1 id_gap:535
13:28:4861.0time_gap:0
seq: _22_16
09:39:1462.8time_gap:0 id_gap:26
09:42:3060.6time_gap:1 id_gap:244
09:59:3162.38time_gap:0 id_gap:52
seq: _38_14_28
09:35:0661.2time_gap:0 id_gap:17
09:35:1961.3time_gap:9 id_gap:36
09:35:4761.5time_gap:0 id_gap:19
seq: _11_16
09:33:0661.85time_gap:0
09:40:5660.42time_gap:0 id_gap:288
10:19:0260.4time_gap:0
11:14:3462.1time_gap:0 id_gap:865
11:20:4661.95time_gap:21
13:25:2661.77time_gap:1 id_gap:831
seq: _16_16
09:35:1061.32time_gap:0 id_gap:131
09:41:1061.1time_gap:0 id_gap:114
10:39:4460.1time_gap:1 id_gap:16
11:01:3662.0time_gap:0 id_gap:696
13:03:4963.0time_gap:0 id_gap:292
13:07:5362.5time_gap:0 id_gap:234
seq: _14_14
10:06:1661.93time_gap:0 id_gap:69
10:54:0260.3time_gap:0
10:54:0460.32time_gap:0
10:57:0361.1time_gap:0 id_gap:25
11:01:3262.0time_gap:0 id_gap:571
seq: _12_11_14
10:00:4360.81time_gap:39 id_gap:559
seq: _23_17
09:36:1961.8time_gap:0 id_gap:74
09:36:4061.8time_gap:0 id_gap:90
09:37:4062.0time_gap:0 id_gap:69
09:38:1562.0time_gap:0 id_gap:38
09:41:0460.5time_gap:0 id_gap:19
10:02:2161.26time_gap:0
seq: _18_18
09:44:5160.8time_gap:0 id_gap:204
11:01:1863.04time_gap:0 id_gap:286
14:21:4161.8time_gap:185
seq: _32_14
10:04:4461.5time_gap:23 id_gap:417
11:18:5561.98time_gap:142
11:20:3961.88time_gap:1 id_gap:922
seq: _79_79
09:37:1861.58time_gap:0 id_gap:294
09:37:1861.41time_gap:0 id_gap:254
09:37:1861.39time_gap:0 id_gap:643
09:39:1361.75time_gap:0 id_gap:157
seq: _79_79_79
seq: _18_17
09:30:0861.69time_gap:0 id_gap:102
09:38:0461.89time_gap:0 id_gap:185
10:48:0360.76time_gap:0 id_gap:90
seq: _16_14_13
09:39:1361.68time_gap:0
10:48:0660.81time_gap:0
seq: _13_21
09:30:5461.93time_gap:0
09:41:3860.74time_gap:0 id_gap:122
10:07:1862.01time_gap:0 id_gap:623
10:53:5360.3time_gap:3 id_gap:13
seq: _14_16
09:33:0761.87time_gap:0 id_gap:21
09:34:0162.52time_gap:0 id_gap:704
10:00:4960.8time_gap:5
10:51:1860.62time_gap:0
11:27:1963.5time_gap:0 id_gap:41
11:27:3663.88time_gap:0 id_gap:946
seq: _16_16_16
seq: _11_48
10:07:2562.08time_gap:0
11:14:2162.05time_gap:0
11:26:5662.99time_gap:0 id_gap:35
seq: _13_13
09:41:0560.37time_gap:0 id_gap:107
09:41:1061.06time_gap:1 id_gap:16
09:41:1661.13time_gap:0 id_gap:426
10:48:0660.89time_gap:0 id_gap:73
seq: _12_16
09:44:5260.79time_gap:0 id_gap:630
10:04:5861.64time_gap:9 id_gap:646
10:19:0260.4time_gap:0
seq: _14_22
10:43:2560.77time_gap:0 id_gap:14
seq: _12_24_12
09:41:0660.37time_gap:0
09:43:5160.72time_gap:0 id_gap:124
seq: _12_27
13:00:4464.61time_gap:0 id_gap:320
seq: _12_12_11_12
10:11:1160.84time_gap:5 id_gap:23
seq: _34_16
09:39:1961.88time_gap:1 id_gap:941
seq: _13_19
09:57:1260.85time_gap:0
------卖出------

sell seq: _13_12
09:30:0161.18time_gap:0
09:45:4260.96time_gap:0 id_gap:48
10:12:2160.84time_gap:0
11:03:5861.94time_gap:0 id_gap:178
13:40:2161.75time_gap:1 id_gap:452
sell seq: _11_16
09:46:0760.82time_gap:0 id_gap:48
10:58:4961.0time_gap:0 id_gap:18
11:04:1961.85time_gap:0 id_gap:264
sell seq: _18_21
09:35:3761.35time_gap:0 id_gap:19
09:59:1761.1time_gap:38
13:03:2763.5time_gap:0 id_gap:998
sell seq: _12_19
09:57:2561.19time_gap:286
10:10:2560.98time_gap:0 id_gap:10
11:28:1164.66time_gap:4
sell seq: _17_24
09:36:1761.69time_gap:0 id_gap:932
11:00:1261.49time_gap:0 id_gap:948
11:28:0164.5time_gap:0
sell seq: _18_11
09:53:0660.85time_gap:0 id_gap:23
13:39:4561.81time_gap:13 id_gap:154
14:38:3761.49time_gap:0 id_gap:469
sell seq: _18_12
09:56:0860.89time_gap:238
09:57:5160.86time_gap:138
10:06:1061.8time_gap:0
11:27:0263.1time_gap:0
sell seq: _13_13
09:30:1361.72time_gap:0 id_gap:89
10:29:0860.61time_gap:1 id_gap:51
10:29:1360.61time_gap:1
10:53:0860.42time_gap:4 id_gap:137
10:53:5360.32time_gap:0 id_gap:54
sell seq: _14_13_12
09:33:4862.56time_gap:0 id_gap:158
sell seq: _24_16
10:22:1060.92time_gap:0
11:18:5061.98time_gap:344
11:22:1362.3time_gap:3
sell seq: _11_22
09:33:3462.48time_gap:0 id_gap:301
09:36:0861.66time_gap:0 id_gap:192
11:28:2064.75time_gap:0 id_gap:222
sell seq: _23_13
09:40:5360.41time_gap:0 id_gap:659
sell seq: _16_13
11:11:0461.47time_gap:0 id_gap:142
11:27:1763.47time_gap:105
11:27:2163.55time_gap:5
11:28:0664.6time_gap:6
sell seq: _19_13
09:31:4962.82time_gap:0 id_gap:140
10:12:2160.82time_gap:0
13:03:2363.3time_gap:0 id_gap:619
sell seq: _14_11
09:52:3061.14time_gap:0 id_gap:92
10:10:2560.98time_gap:0
13:00:0163.92time_gap:0 id_gap:25
sell seq: _12_37
11:29:2964.0time_gap:0 id_gap:616
sell seq: _13_18
13:19:5661.85time_gap:0 id_gap:626
sell seq: _28_18
09:56:0860.9time_gap:236

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _16_17
09:30:0353.0time_gap:0 id_gap:248
09:30:0853.0time_gap:0 id_gap:254
09:40:0550.6time_gap:0
13:25:0951.21time_gap:0
seq: _13_14_13
13:15:3152.3time_gap:0 id_gap:13
13:45:3550.2time_gap:0 id_gap:14
seq: _13_14_16
09:56:4249.5time_gap:0 id_gap:18
13:51:1150.08time_gap:0 id_gap:86
seq: _82_91
09:34:4950.2time_gap:0 id_gap:64
09:36:4252.1time_gap:0 id_gap:202
09:42:4751.1time_gap:0 id_gap:85
seq: _14_16
09:31:0953.68time_gap:0 id_gap:295
09:33:5651.08time_gap:0 id_gap:444
09:37:4951.0time_gap:0 id_gap:19
seq: _13_11_11
09:36:0351.5time_gap:1 id_gap:91
14:46:0849.8time_gap:0 id_gap:15
14:55:0549.92time_gap:0
seq: _18_17_14
09:56:4249.5time_gap:0 id_gap:15
seq: _16_28
10:03:5550.16time_gap:0 id_gap:96
seq: _33_14
09:33:0350.3time_gap:0 id_gap:285
09:50:4150.7time_gap:0 id_gap:172
10:04:1750.31time_gap:0 id_gap:192
seq: _26_22
09:33:4251.06time_gap:0 id_gap:448
09:59:2349.27time_gap:0
14:30:0549.81time_gap:0
seq: _27_13
09:52:3950.3time_gap:0
14:56:0449.97time_gap:0
14:56:0750.02time_gap:0 id_gap:13
seq: _12_14_13
09:57:0549.59time_gap:0 id_gap:14
seq: _29_12
09:57:0449.42time_gap:0
10:03:1749.69time_gap:0
13:45:3550.2time_gap:0
seq: _18_14
10:13:5549.31time_gap:0 id_gap:160
13:50:5350.01time_gap:0
13:51:1350.18time_gap:0
seq: _22_22
09:51:1950.15time_gap:0
09:52:0650.0time_gap:0 id_gap:126
09:57:1149.55time_gap:5
13:56:5550.25time_gap:0 id_gap:43
seq: _97_97
09:52:3150.12time_gap:0 id_gap:203
09:52:3150.26time_gap:0 id_gap:281
09:52:3350.21time_gap:0 id_gap:99
09:52:3450.21time_gap:0 id_gap:146
seq: _18_19
09:32:3850.28time_gap:0 id_gap:126
10:04:3750.26time_gap:0
13:15:2552.29time_gap:0 id_gap:14
14:00:1850.42time_gap:3
14:53:4249.91time_gap:1 id_gap:58
seq: _15_14_11
09:52:4250.13time_gap:0
09:57:1149.7time_gap:0 id_gap:10
seq: _16_16
09:37:1951.24time_gap:1 id_gap:26
09:52:4250.13time_gap:0
14:53:0650.02time_gap:0
14:55:0449.94time_gap:0
14:55:0449.94time_gap:0
14:55:0949.98time_gap:0
seq: _14_17
09:34:4850.08time_gap:0 id_gap:11
09:56:5049.45time_gap:0 id_gap:24
09:59:2249.3time_gap:0
14:04:1050.33time_gap:0 id_gap:29
14:30:1349.87time_gap:0
14:53:0150.01time_gap:0 id_gap:37
seq: _22_16
10:02:1049.58time_gap:0 id_gap:15
seq: _13_17
09:52:0650.0time_gap:0
13:50:5850.03time_gap:1 id_gap:178
14:52:0550.06time_gap:0 id_gap:52
seq: _11_14_12
09:52:0749.91time_gap:0
10:04:4950.26time_gap:0 id_gap:17
14:46:0849.8time_gap:0
seq: _19_22
09:52:0650.0time_gap:0 id_gap:11
seq: _17_17
09:34:3149.95time_gap:0 id_gap:24
10:05:0450.17time_gap:0
14:55:0449.93time_gap:0
seq: _24_24_24_24
15:00:0051.04time_gap:0 id_gap:36
seq: _19_13
09:33:4151.05time_gap:0 id_gap:318
09:57:1149.54time_gap:0 id_gap:275
13:51:4050.34time_gap:0 id_gap:80
seq: _11_11_11
09:37:5351.03time_gap:0
14:55:0549.92time_gap:0 id_gap:45
seq: _26_13
10:01:5349.4time_gap:0
14:42:4549.83time_gap:0
14:53:0550.01time_gap:0
seq: _39_27_22
09:52:0649.98time_gap:0 id_gap:11
seq: _41_13
09:57:0649.33time_gap:0
seq: _29_33
14:55:0449.94time_gap:0
14:55:0449.94time_gap:0
14:55:0949.98time_gap:0
seq: _21_13
09:53:5150.04time_gap:0
seq: _14_12_12
10:06:5449.65time_gap:0 id_gap:48
seq: _12_12_12
14:46:0849.8time_gap:0
seq: _33_12
14:08:1149.77time_gap:0
seq: _11_18_15
09:59:2049.23time_gap:0
seq: _18_17
09:33:5651.1time_gap:0 id_gap:310
seq: _18_13
13:06:4952.95time_gap:1 id_gap:414
seq: _16_37
09:59:1649.25time_gap:4
seq: _26_12
09:57:1849.42time_gap:128
seq: _99_99_99
09:59:0749.19time_gap:0 id_gap:144
seq: _26_19
11:25:0750.4time_gap:0
seq: _18_24
10:02:2849.6time_gap:0
------卖出------

sell seq: _21_12
09:30:0152.0time_gap:0 id_gap:15
09:33:5850.8time_gap:0
09:34:0750.34time_gap:0
09:48:3751.0time_gap:0 id_gap:122
sell seq: _54_33_36_47
09:48:2151.0time_gap:0 id_gap:391
09:48:3751.0time_gap:0 id_gap:150
sell seq: _19_19_19
09:30:0752.81time_gap:0 id_gap:315
09:30:0752.81time_gap:0 id_gap:315
sell seq: _78_78_78
09:30:0452.88time_gap:0
09:30:0452.88time_gap:0
sell seq: _16_17
09:30:1352.89time_gap:0 id_gap:13
09:33:0650.31time_gap:1 id_gap:133
09:33:5850.8time_gap:0
sell seq: _69_69_69_69
09:30:0452.9time_gap:0
09:30:0452.9time_gap:0
sell seq: _11_19
09:30:0452.84time_gap:0 id_gap:13
09:30:2053.78time_gap:0 id_gap:18
09:30:2153.78time_gap:0
09:30:5253.42time_gap:0 id_gap:153
09:38:2551.15time_gap:1
sell seq: _14_12_11
09:36:4051.99time_gap:0 id_gap:12
10:24:4551.08time_gap:0 id_gap:60
sell seq: _11_13_12
09:31:3752.49time_gap:0 id_gap:40
10:16:2849.41time_gap:0 id_gap:430
sell seq: _12_27
09:33:4151.05time_gap:0 id_gap:18
09:33:4251.05time_gap:0 id_gap:85
09:36:2251.98time_gap:0 id_gap:32
14:49:2450.0time_gap:0
sell seq: _17_21
09:30:2253.2time_gap:0 id_gap:33
09:32:0550.96time_gap:0
09:32:0650.95time_gap:0 id_gap:48
sell seq: _13_13_13
09:30:4353.98time_gap:0 id_gap:104
09:30:4353.98time_gap:0 id_gap:104
sell seq: _18_21
09:30:1753.98time_gap:0
09:31:0553.76time_gap:0 id_gap:221
09:42:0750.84time_gap:0 id_gap:66
09:43:3651.48time_gap:0
sell seq: _52_52_52
09:30:1953.18time_gap:0
09:30:1953.18time_gap:0
sell seq: _11_11_11
09:30:2053.78time_gap:0
09:38:5151.07time_gap:1 id_gap:10
09:47:1151.11time_gap:1
sell seq: _16_29
09:30:2153.78time_gap:0 id_gap:228
09:30:2253.78time_gap:0
09:30:2253.78time_gap:0
sell seq: _16_16
09:30:2253.78time_gap:0
09:30:3454.1time_gap:0 id_gap:25
09:30:3454.1time_gap:0
09:30:3454.1time_gap:0
09:30:3454.66time_gap:0 id_gap:92
09:30:3454.66time_gap:1
09:30:4353.83time_gap:0 id_gap:17
10:27:0950.7time_gap:0 id_gap:46
13:12:0854.0time_gap:0
sell seq: _16_13
09:34:0056.59time_gap:0 id_gap:23
sell seq: _22_18
09:30:2253.78time_gap:0 id_gap:11
09:34:0450.48time_gap:0 id_gap:270
09:34:0750.31time_gap:0
sell seq: _34_34_34
13:12:0454.0time_gap:0 id_gap:202
13:12:0454.0time_gap:0 id_gap:202
sell seq: _41_41
09:30:3454.08time_gap:0 id_gap:146
09:34:1050.18time_gap:0 id_gap:21
13:12:0454.0time_gap:0
sell seq: _17_14
09:30:4054.02time_gap:0
09:33:4151.04time_gap:0 id_gap:21
09:35:4350.96time_gap:0 id_gap:89
09:36:0751.49time_gap:0
09:37:0451.69time_gap:0 id_gap:28
09:43:2451.39time_gap:0
sell seq: _12_13_15
09:34:0056.59time_gap:0 id_gap:427
09:38:2351.1time_gap:0
sell seq: _18_14
09:31:1652.47time_gap:0 id_gap:26
09:33:0550.32time_gap:0
09:43:2151.5time_gap:0 id_gap:30
10:21:4350.0time_gap:0 id_gap:132
13:04:5051.8time_gap:1
sell seq: _19_21_15
09:43:2151.5time_gap:0 id_gap:180
09:43:4151.44time_gap:0 id_gap:263
sell seq: _26_11_12
09:34:0350.54time_gap:0 id_gap:20
09:43:2151.5time_gap:0
sell seq: _18_19
10:18:3449.46time_gap:0 id_gap:36
10:20:0249.26time_gap:0 id_gap:207
10:20:4349.42time_gap:0 id_gap:64
10:23:0851.55time_gap:0
sell seq: _12_12_12_12_12
10:25:1051.2time_gap:0
10:25:1051.2time_gap:0
sell seq: _23_17
09:32:0450.96time_gap:0
09:34:0650.36time_gap:0
09:34:0750.3time_gap:0
sell seq: _17_17
09:45:0251.18time_gap:1 id_gap:23
sell seq: _16_21_13
09:33:0450.33time_gap:1 id_gap:12
09:33:4051.04time_gap:0 id_gap:131
10:23:2551.11time_gap:0 id_gap:93
sell seq: _42_42_42
10:51:4550.22time_gap:3
10:51:4550.22time_gap:3
sell seq: _21_13_12
10:21:3449.9time_gap:0 id_gap:327
11:02:2849.8time_gap:0 id_gap:46
sell seq: _11_11_11_11_11
09:38:5151.07time_gap:1 id_gap:35
sell seq: _166_166
09:33:5651.08time_gap:0 id_gap:77
sell seq: _13_21
10:16:3449.46time_gap:0 id_gap:77
sell seq: _19_21
09:58:4049.26time_gap:0 id_gap:494
sell seq: _12_41
09:34:0650.36time_gap:0
sell seq: _17_26
09:38:5051.19time_gap:0 id_gap:112
sell seq: _16_19
09:30:1953.78time_gap:0 id_gap:24

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _36_36_36
14:27:0015.65time_gap:0 id_gap:13
seq: _124_124_124_124
13:41:4715.6time_gap:0
seq: _87_101_105
13:26:5615.7time_gap:0 id_gap:153
13:27:3215.7time_gap:0 id_gap:180
13:29:5315.67time_gap:0 id_gap:130
13:30:1315.67time_gap:0 id_gap:370
13:35:4815.67time_gap:11 id_gap:439
seq: _101_105
13:28:0515.7time_gap:1 id_gap:115
13:29:0115.67time_gap:0 id_gap:429
13:30:0215.67time_gap:1 id_gap:116
seq: _133_133_133
10:54:1016.0time_gap:0
seq: _27_27_27_27
13:31:2815.72time_gap:0 id_gap:55
seq: _73_11_12
11:26:5415.97time_gap:0
14:42:3815.63time_gap:0 id_gap:294
seq: _19_76
09:34:2815.96time_gap:0 id_gap:201
09:35:1516.37time_gap:0 id_gap:85
09:35:1516.37time_gap:0 id_gap:12
seq: _68_28
09:35:3716.34time_gap:3 id_gap:93
09:37:4216.28time_gap:0 id_gap:44
09:40:5116.29time_gap:1 id_gap:40
seq: _107_107_107
10:50:2416.06time_gap:0
seq: _56_56_56
10:31:2016.32time_gap:0 id_gap:26
seq: _69_41
09:37:5716.32time_gap:0 id_gap:102
09:47:1716.32time_gap:0
10:17:0216.25time_gap:0 id_gap:15
seq: _112_12
09:36:1616.44time_gap:0 id_gap:305
09:40:3416.27time_gap:0 id_gap:13
10:21:1216.25time_gap:0
seq: _14_20_28_16_16
09:35:0716.23time_gap:0 id_gap:387
09:35:0716.25time_gap:0 id_gap:26
------卖出------

sell seq: _37_37_37
13:13:1015.74time_gap:0
13:13:1015.74time_gap:0
sell seq: _137_137_137
13:13:0015.76time_gap:4 id_gap:15
13:13:0015.76time_gap:4 id_gap:15
sell seq: _32_32_32_32_32
13:12:4015.78time_gap:0
13:12:4015.78time_gap:0
sell seq: _22_22_22_22_22
09:31:1215.79time_gap:0 id_gap:355
09:31:1215.79time_gap:0 id_gap:355
sell seq: _91_124_156
09:31:3015.84time_gap:0 id_gap:53
09:33:1616.05time_gap:0 id_gap:106
sell seq: _55_93_71
09:32:2316.03time_gap:0 id_gap:231
09:32:4415.95time_gap:0 id_gap:420
09:32:4815.95time_gap:0 id_gap:473
09:33:2016.05time_gap:0 id_gap:190
09:39:0016.49time_gap:0 id_gap:116
09:39:3316.49time_gap:0 id_gap:209
09:41:1516.37time_gap:0 id_gap:459
sell seq: _93_71
09:32:1416.02time_gap:0 id_gap:255
09:32:2716.03time_gap:0 id_gap:202
09:32:5115.96time_gap:1 id_gap:125
09:36:2916.36time_gap:0 id_gap:78
09:38:5016.51time_gap:4 id_gap:472
09:41:4016.35time_gap:0 id_gap:162
sell seq: _93_23
09:33:0115.99time_gap:0 id_gap:137
09:33:2516.04time_gap:0 id_gap:410
09:33:5416.1time_gap:0 id_gap:202
09:34:2215.96time_gap:0 id_gap:163
09:35:5216.35time_gap:1 id_gap:48
09:36:1816.44time_gap:13 id_gap:275
09:37:5816.35time_gap:0 id_gap:26
09:38:0316.39time_gap:1 id_gap:457
09:38:5316.48time_gap:1 id_gap:410
09:39:3616.49time_gap:0 id_gap:356
sell seq: _56_93
09:32:0915.98time_gap:0 id_gap:132
09:33:4416.07time_gap:1 id_gap:148
09:37:4416.35time_gap:0 id_gap:486
sell seq: _23_93_55
09:34:3916.08time_gap:1 id_gap:203
09:38:0416.4time_gap:0 id_gap:498
09:38:4816.49time_gap:0 id_gap:422
sell seq: _53_17_45
09:34:0316.1time_gap:0 id_gap:48
09:34:4516.1time_gap:1 id_gap:11
sell seq: _14_33_56
09:35:0416.14time_gap:0 id_gap:357
09:35:4216.37time_gap:0 id_gap:386
sell seq: _69_69
09:48:0016.35time_gap:1 id_gap:151
09:48:0216.35time_gap:0
10:16:2116.28time_gap:0
sell seq: _43_43_43_43
10:14:1616.32time_gap:3 id_gap:42
10:14:1616.32time_gap:3 id_gap:42
sell seq: _41_41_41_41_41
09:37:2516.36time_gap:0
09:37:2516.36time_gap:0
sell seq: _68_28
09:36:1016.45time_gap:0 id_gap:22
09:38:4416.51time_gap:6
09:41:2316.38time_gap:1
sell seq: _79_78
09:36:0016.39time_gap:1 id_gap:23
09:36:1416.43time_gap:1
09:36:3316.4time_gap:1 id_gap:36
09:36:5316.42time_gap:4
09:37:0816.43time_gap:0 id_gap:30
09:37:1016.44time_gap:55 id_gap:66
09:49:3016.44time_gap:6
09:51:2816.45time_gap:1 id_gap:19
sell seq: _31_31_31
09:55:2516.5time_gap:0 id_gap:40
09:55:2516.5time_gap:0 id_gap:40
sell seq: _209_209_209_209
10:34:0216.53time_gap:0
10:34:0216.53time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _34_73_45_122_14
10:19:1417.0time_gap:0
10:19:1417.0time_gap:0 id_gap:11
seq: _288_288_288_288
09:37:1817.0time_gap:0 id_gap:296
seq: _31_31_31_31
09:37:1817.0time_gap:0
seq: _34_15_121
09:37:1417.0time_gap:0
09:37:1416.95time_gap:1
seq: _288_288_288
09:37:1417.0time_gap:0 id_gap:284
seq: _39_39_39_39_39
09:32:5217.06time_gap:1 id_gap:76
seq: _12_20_58
09:30:0017.01time_gap:0 id_gap:370
09:34:2517.06time_gap:0 id_gap:19
seq: _18_18_33_37_66
11:00:5717.51time_gap:0
11:29:0517.12time_gap:0
seq: _33_33_33
09:32:5817.05time_gap:0 id_gap:47
seq: _53_53
10:19:1517.05time_gap:1
13:26:5616.84time_gap:0
13:29:2516.76time_gap:0
seq: _28_50_57
13:17:1317.02time_gap:0
13:19:3716.91time_gap:0 id_gap:12
seq: _66_33
10:02:3416.85time_gap:0
13:16:5517.02time_gap:0
14:56:0015.7time_gap:0 id_gap:11
seq: _48_24_48
13:18:0916.99time_gap:0 id_gap:146
13:41:5016.39time_gap:0 id_gap:11
seq: _53_121
09:37:1316.93time_gap:0
seq: _29_23_41
10:19:0916.84time_gap:0 id_gap:27
10:21:0517.21time_gap:0
seq: _14_26_53
10:21:0517.21time_gap:0
seq: _12_12_19_33_24
10:21:0517.24time_gap:0
13:19:3616.89time_gap:0
seq: _88_44
13:31:2016.75time_gap:0
seq: _54_41
09:30:2917.31time_gap:0 id_gap:445
09:42:0918.32time_gap:0 id_gap:189
10:19:4917.39time_gap:0 id_gap:124
seq: _96_18
09:41:4417.99time_gap:0 id_gap:126
seq: _51_51
09:37:1316.91time_gap:0 id_gap:19
09:37:1316.91time_gap:3 id_gap:14
13:00:2317.44time_gap:0
13:50:4416.13time_gap:0
seq: _96_13
09:41:4717.99time_gap:0 id_gap:443
seq: _57_36
13:19:3716.91time_gap:0
seq: _129_72
14:47:1215.86time_gap:0
seq: _31_31_31
10:19:0816.76time_gap:0
seq: _292_292_292
10:19:0816.76time_gap:0 id_gap:38
seq: _28_36_32
13:29:2416.76time_gap:0 id_gap:71
13:38:0416.53time_gap:0 id_gap:32
seq: _31_63
13:42:1316.35time_gap:0 id_gap:14
seq: _39_39_39
13:31:1816.73time_gap:0
seq: _43_87
10:46:1817.16time_gap:0
seq: _311_311_311
------卖出------

sell seq: _96_102_102
09:30:0017.04time_gap:0
09:30:0017.04time_gap:0
09:30:0017.04time_gap:0
09:30:0117.02time_gap:0 id_gap:61
09:30:0417.01time_gap:0 id_gap:28
09:30:0417.01time_gap:0 id_gap:35
09:30:0517.02time_gap:0
09:30:0517.02time_gap:0 id_gap:27
09:30:0617.02time_gap:0 id_gap:24
09:30:0817.3time_gap:0
09:30:0917.25time_gap:0
09:30:1517.3time_gap:0
09:30:2417.34time_gap:0
09:30:2517.34time_gap:0
09:30:2517.34time_gap:0
09:30:2817.35time_gap:1
09:30:2917.29time_gap:0 id_gap:12
09:30:2917.29time_gap:0
09:30:3017.28time_gap:0 id_gap:17
09:31:0917.28time_gap:0
09:31:2017.38time_gap:1
09:31:4317.55time_gap:0
09:31:4317.55time_gap:1
sell seq: _31_31_31_31
09:55:1917.47time_gap:0
13:16:3117.02time_gap:0
13:16:3117.02time_gap:0
sell seq: _14_121_34
09:30:4817.11time_gap:0
09:36:3517.12time_gap:0
09:36:5017.03time_gap:0 id_gap:13
09:36:5717.0time_gap:0 id_gap:24
sell seq: _26_27_31_29
09:30:0717.34time_gap:0 id_gap:73
09:36:4317.05time_gap:0 id_gap:15
sell seq: _22_78
09:31:2217.43time_gap:0
09:31:4617.53time_gap:0 id_gap:314
09:37:0117.0time_gap:0 id_gap:84
sell seq: _39_53
09:31:3917.54time_gap:0
09:31:5417.66time_gap:0
10:46:5817.08time_gap:0 id_gap:307
sell seq: _95_167_94
10:14:0116.99time_gap:0 id_gap:19
10:26:2517.67time_gap:0 id_gap:15
sell seq: _33_33_33_33_33
10:05:0417.17time_gap:0
10:05:0417.17time_gap:0
13:25:0716.9time_gap:0 id_gap:23
13:50:0416.16time_gap:0 id_gap:10
sell seq: _66_12_20
09:52:0317.17time_gap:0 id_gap:482
09:55:2217.46time_gap:0 id_gap:33
sell seq: _62_62_62
13:11:1017.17time_gap:0
13:11:1017.17time_gap:0
13:30:5816.71time_gap:0
sell seq: _23_23_23_11_23
09:33:1617.2time_gap:0 id_gap:55
09:33:1617.2time_gap:0 id_gap:33
sell seq: _23_23_23_23_23
09:33:1617.2time_gap:0 id_gap:82
09:58:4617.3time_gap:0 id_gap:148
13:11:2217.1time_gap:1
sell seq: _49_49
09:33:1917.2time_gap:0 id_gap:71
09:38:0717.13time_gap:0
09:38:0717.13time_gap:0 id_gap:40
sell seq: _28_28_28_28_28
10:02:3116.8time_gap:0 id_gap:65
10:02:3116.8time_gap:0 id_gap:65
sell seq: _28_28_28_28
10:02:3116.8time_gap:0 id_gap:14
sell seq: _86_86
13:24:0416.96time_gap:0 id_gap:18
13:31:0416.7time_gap:0 id_gap:29
13:31:0416.7time_gap:0 id_gap:20
13:45:0116.38time_gap:0 id_gap:18
13:45:0116.38time_gap:0
sell seq: _104_104_104_104
10:10:0416.91time_gap:0
10:10:0416.91time_gap:0
sell seq: _119_118_119_119
10:05:0117.18time_gap:1 id_gap:28
13:25:0416.91time_gap:5 id_gap:17
sell seq: _119_119_119
09:50:2817.54time_gap:0
13:25:0416.91time_gap:5 id_gap:15
sell seq: _54_54_54_54
09:35:3417.24time_gap:0 id_gap:13
09:35:3417.24time_gap:0 id_gap:13
sell seq: _99_19
09:46:4017.88time_gap:0 id_gap:13
09:46:4017.88time_gap:0
10:18:0116.85time_gap:7 id_gap:11
sell seq: _38_104_21_52_115
09:30:2417.25time_gap:0 id_gap:11
09:30:2617.29time_gap:0
09:30:2817.29time_gap:0
09:30:3317.34time_gap:0 id_gap:15
09:30:3517.32time_gap:0
09:30:3617.34time_gap:0
09:30:3617.35time_gap:0
sell seq: _95_103_102
09:30:0017.25time_gap:0
09:30:0217.33time_gap:0
09:31:1717.37time_gap:1
09:31:2917.47time_gap:1
sell seq: _20_52_103_38_117
09:30:3817.28time_gap:1 id_gap:28
09:31:4217.52time_gap:0
09:31:5717.66time_gap:0
09:32:0417.67time_gap:0
09:32:1517.68time_gap:0
09:40:2817.53time_gap:1
09:40:4417.58time_gap:0 id_gap:16
sell seq: _54_34
09:50:5217.14time_gap:0 id_gap:431
sell seq: _26_26_40
09:30:2217.3time_gap:0
10:26:2817.66time_gap:0 id_gap:52
sell seq: _92_19_106_105_47
09:30:0117.32time_gap:1
09:30:0217.34time_gap:0
sell seq: _95_34_102
09:30:0117.32time_gap:0
09:30:0217.34time_gap:0
sell seq: _69_69_69
09:38:0417.1time_gap:0
09:38:0417.1time_gap:0
sell seq: _38_21_53_114_104
09:30:2517.34time_gap:1 id_gap:13
09:30:2617.34time_gap:0
09:30:2617.34time_gap:1
09:30:2917.35time_gap:0
09:30:3017.35time_gap:0
09:30:3017.35time_gap:0
09:30:3117.35time_gap:0
09:30:3117.35time_gap:0
sell seq: _71_34
09:37:0017.0time_gap:0
sell seq: _48_48_48_48
09:30:4117.26time_gap:0 id_gap:46
09:30:4117.26time_gap:0 id_gap:46
sell seq: _118_119_119_118_119
09:55:1617.45time_gap:0 id_gap:19
sell seq: _283_283_283
09:30:1917.29time_gap:0 id_gap:25
09:30:1917.29time_gap:0 id_gap:25
sell seq: _62_62_62_62_62
13:30:5816.71time_gap:1 id_gap:41
sell seq: _89_89_89_89_89
09:40:1017.41time_gap:0 id_gap:57
09:40:1017.41time_gap:0 id_gap:57
sell seq: _43_43_43
10:20:1317.41time_gap:0 id_gap:30
10:20:1317.41time_gap:0 id_gap:30
sell seq: _91_91_91
10:44:2117.42time_gap:1 id_gap:389
sell seq: _109_109_109_109_109
10:20:1017.45time_gap:3 id_gap:15
10:20:1017.45time_gap:3 id_gap:15
sell seq: _32_32_32_32_32
09:40:1917.47time_gap:0 id_gap:17
09:40:1917.47time_gap:0 id_gap:17
sell seq: _31_31_31_31_31
09:55:1917.47time_gap:0
sell seq: _101_101_98
09:40:2417.51time_gap:0
09:40:3417.55time_gap:0
09:40:3617.55time_gap:1
09:40:4317.58time_gap:1
09:41:2217.84time_gap:1
09:41:3717.96time_gap:0
sell seq: _21_39_53_104_113
09:41:1517.77time_gap:1
sell seq: _20_28_15_13_11
10:50:1917.57time_gap:1 id_gap:26
10:50:2817.54time_gap:1 id_gap:60
sell seq: _97_101_102
09:31:5017.6time_gap:0
09:31:5017.61time_gap:1
09:31:5817.66time_gap:0
09:32:0617.68time_gap:0
sell seq: _118_20_38_51_103
09:40:4817.63time_gap:1
09:40:5717.66time_gap:0
sell seq: _63_63
13:35:3116.76time_gap:0
13:41:0416.47time_gap:0
13:41:0516.47time_gap:1
sell seq: _18_18_18_18_18
13:35:3716.73time_gap:1
13:35:3716.73time_gap:1
sell seq: _38_38_38_38
09:46:3417.87time_gap:0 id_gap:15
09:46:3417.87time_gap:0 id_gap:15
sell seq: _58_58_58
09:42:1018.31time_gap:1
09:42:1018.31time_gap:1
sell seq: _86_86_86_86_86
13:45:0116.38time_gap:1 id_gap:18

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _11_22_57_34
09:30:0117.51time_gap:0 id_gap:19
09:30:0317.51time_gap:0
09:30:0617.51time_gap:0
09:30:0717.51time_gap:0
seq: _32_32_32
09:30:0417.51time_gap:0 id_gap:29
seq: _72_72_72
09:33:3917.26time_gap:0 id_gap:156
seq: _23_23_23_23_23
14:13:1316.6time_gap:0 id_gap:52
seq: _28_22_24_19
14:43:0016.56time_gap:0
14:43:0016.56time_gap:0
------卖出------

sell seq: _74_74_74
09:30:0017.4time_gap:0
09:30:0017.4time_gap:0
sell seq: _19_25_104
09:50:0117.06time_gap:0 id_gap:176
10:16:2916.7time_gap:0 id_gap:131
sell seq: _17_44_50
14:24:1816.6time_gap:0 id_gap:258
14:44:0816.58time_gap:0
sell seq: _58_58_58
10:24:3516.98time_gap:0 id_gap:62
10:24:3516.98time_gap:0 id_gap:62
sell seq: _34_34_33
13:08:1516.79time_gap:0
14:14:0016.72time_gap:1 id_gap:254

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _41_159
13:00:1210.8time_gap:0 id_gap:157
13:04:5910.82time_gap:0 id_gap:261
13:09:1110.78time_gap:0 id_gap:130
13:10:2410.78time_gap:8 id_gap:41
13:15:2310.76time_gap:1 id_gap:87
13:15:3210.75time_gap:8 id_gap:187
13:15:4910.76time_gap:12 id_gap:20
13:16:5710.76time_gap:218 id_gap:39
13:21:1010.76time_gap:15 id_gap:116
seq: _18_39_24_39_39
13:21:1010.77time_gap:0
13:21:1010.77time_gap:0 id_gap:172
------卖出------

sell seq: _56_56_56
09:34:1310.47time_gap:1 id_gap:59
09:34:1310.47time_gap:1 id_gap:59

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _15_19_29_19
09:33:4727.01time_gap:0
13:48:0426.8time_gap:0 id_gap:314
seq: _21_16_26
10:13:0927.0time_gap:0 id_gap:426
11:12:0926.93time_gap:1 id_gap:199
seq: _14_15_13_16
09:34:4126.94time_gap:0
10:05:3727.24time_gap:0
seq: _27_20_17_21
09:32:0127.0time_gap:0 id_gap:22
seq: _12_14_15_13_14
09:47:0827.0time_gap:0 id_gap:394
09:56:3327.01time_gap:0 id_gap:16
seq: _11_13_12_24
09:38:1627.0time_gap:0 id_gap:194
11:22:3227.22time_gap:0 id_gap:100
seq: _11_22_14_11
11:22:3527.26time_gap:0
14:36:0827.0time_gap:0 id_gap:206
seq: _15_26_32
09:33:3427.0time_gap:0 id_gap:100
13:21:1427.01time_gap:0
seq: _24_25_21
09:46:3927.0time_gap:0
10:22:1027.45time_gap:0 id_gap:34
seq: _32_38
09:36:0127.2time_gap:0
seq: _16_11_11_11_13
09:32:1227.29time_gap:0 id_gap:20
09:35:0427.06time_gap:0 id_gap:272
seq: _16_22_20
09:31:3727.17time_gap:0 id_gap:108
09:33:0527.09time_gap:0 id_gap:57
seq: _20_11_39
09:32:0627.28time_gap:0 id_gap:168
09:46:2127.09time_gap:0
seq: _16_25_21
09:47:3327.08time_gap:0 id_gap:17
09:47:5427.1time_gap:0
seq: _12_41_20
09:33:0527.1time_gap:0 id_gap:221
11:23:5427.3time_gap:1 id_gap:387
seq: _34_15_16
09:33:4727.01time_gap:0
11:20:3427.16time_gap:0 id_gap:85
seq: _32_56
09:33:0427.08time_gap:0 id_gap:24
seq: _20_28_21
09:35:4627.21time_gap:0 id_gap:59
11:23:5327.3time_gap:1 id_gap:192
seq: _12_19_24
09:32:0727.29time_gap:0 id_gap:189
09:36:3427.3time_gap:0 id_gap:173
seq: _28_29
09:36:4027.35time_gap:0
seq: _16_13_14_17
09:32:2427.24time_gap:0
14:36:0827.02time_gap:0 id_gap:12
seq: _24_24_24
09:35:4127.24time_gap:0 id_gap:12
seq: _16_39_16
09:33:0527.1time_gap:0 id_gap:71
seq: _26_31
09:47:5427.1time_gap:0
seq: _17_17_17_17
09:32:3127.23time_gap:0
------卖出------

sell seq: _19_28_12
10:33:3126.98time_gap:0
10:33:3126.98time_gap:0
sell seq: _17_13_17_14
09:32:2227.33time_gap:0 id_gap:63
13:02:1927.34time_gap:25 id_gap:368
sell seq: _17_17_17_17
09:32:2227.33time_gap:1 id_gap:63

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _239_361
10:07:077.77time_gap:1 id_gap:422
10:08:557.77time_gap:0 id_gap:340
10:09:047.77time_gap:3 id_gap:352
10:09:577.79time_gap:0 id_gap:128
10:10:297.78time_gap:0 id_gap:148
10:11:067.76time_gap:0 id_gap:217
10:11:187.75time_gap:5 id_gap:65
10:12:127.74time_gap:1 id_gap:254
10:24:557.78time_gap:0 id_gap:233

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _16_16_16_16_16
09:36:5419.28time_gap:0 id_gap:13
seq: _19_137_27
10:00:5119.8time_gap:0 id_gap:184
10:00:5219.8time_gap:0 id_gap:210
10:00:5319.8time_gap:0 id_gap:180
10:00:5419.8time_gap:0 id_gap:277
10:00:5519.8time_gap:1 id_gap:206
------卖出------

sell seq: _72_72_72
09:34:1519.0time_gap:0 id_gap:821
09:34:1519.0time_gap:0 id_gap:821
sell seq: _72_72
09:34:1519.0time_gap:0 id_gap:835
09:34:1519.0time_gap:0 id_gap:991
09:34:1519.0time_gap:0 id_gap:588
sell seq: _19_19_19_19_19
09:32:4619.16time_gap:1 id_gap:225
09:32:4619.16time_gap:1 id_gap:225
sell seq: _28_28_28_28
09:32:1919.18time_gap:1 id_gap:280
09:32:1919.18time_gap:1 id_gap:280
sell seq: _18_18_18_18_18
09:51:2519.67time_gap:0 id_gap:109
09:51:2519.67time_gap:0 id_gap:109
09:51:2519.67time_gap:0 id_gap:338
sell seq: _25_31_57
10:02:0620.17time_gap:0 id_gap:10
10:02:0720.15time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _100_21_12_100_11
09:43:439.54time_gap:0 id_gap:183
09:43:469.54time_gap:0 id_gap:376
seq: _21_11_1000_200
09:43:439.54time_gap:0 id_gap:116
09:43:469.54time_gap:0 id_gap:310
seq: _200_30_11_17
09:43:439.54time_gap:0 id_gap:77
09:43:489.54time_gap:0 id_gap:99
09:48:339.54time_gap:1 id_gap:118
seq: _20_28_100_23
09:43:479.54time_gap:0 id_gap:307
09:43:479.54time_gap:0 id_gap:318
seq: _11_52_100_20
09:43:479.54time_gap:0 id_gap:182
09:43:489.54time_gap:0 id_gap:191
seq: _61_100_13_11
09:45:259.54time_gap:0 id_gap:96
09:45:389.54time_gap:0 id_gap:165
seq: _500_11_83
09:43:429.54time_gap:0 id_gap:32
09:43:439.54time_gap:0 id_gap:98
seq: _66_24_100
09:43:439.54time_gap:0 id_gap:126
09:45:359.54time_gap:0 id_gap:52
seq: _234_12_17
09:43:439.54time_gap:0 id_gap:85
09:43:439.54time_gap:0 id_gap:94
seq: _111_111_50
09:43:449.54time_gap:0 id_gap:229
09:45:509.54time_gap:0 id_gap:92
seq: _100_11_51
09:43:469.54time_gap:0 id_gap:78
09:43:489.54time_gap:0 id_gap:417
09:44:269.54time_gap:0 id_gap:113
seq: _13_168_18
09:45:349.54time_gap:0 id_gap:309
09:46:249.54time_gap:1 id_gap:378
seq: _213_32
10:13:299.54time_gap:29 id_gap:19
------卖出------

sell seq: _22_23_100_15
09:43:569.54time_gap:0 id_gap:259
09:46:199.54time_gap:0 id_gap:153
sell seq: _131_27_15
09:43:579.54time_gap:0 id_gap:287
09:45:379.54time_gap:0 id_gap:202

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _99_34_72
09:36:1413.69time_gap:0 id_gap:340
09:37:1413.72time_gap:0 id_gap:173
09:38:1413.69time_gap:0 id_gap:399
09:39:1413.71time_gap:1 id_gap:258
09:40:1413.56time_gap:0 id_gap:431

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿


seq: _166_166_166
13:40:3713.1time_gap:38 id_gap:40
13:43:0613.1time_gap:77 id_gap:113
13:45:0813.1time_gap:82 id_gap:110
13:47:4113.1time_gap:48 id_gap:90
13:49:4313.1time_gap:12 id_gap:257
seq: _108_191
14:08:2813.2time_gap:0 id_gap:45
14:15:1813.2time_gap:0 id_gap:44
14:56:4813.2time_gap:0 id_gap:106
------卖出------

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _17_127
09:46:0912.43time_gap:0 id_gap:839
10:04:0612.68time_gap:0
10:59:4312.98time_gap:1 id_gap:674
seq: _13_100_13
09:33:1212.5time_gap:0 id_gap:997
10:08:3712.75time_gap:1 id_gap:777
seq: _23_11_100
09:54:2212.5time_gap:1 id_gap:749
10:56:1013.08time_gap:0 id_gap:379
seq: _107_19
09:30:2512.35time_gap:0
09:32:4812.58time_gap:0 id_gap:355
09:43:5012.74time_gap:0 id_gap:431
seq: _257_13
09:36:0012.31time_gap:0 id_gap:816
09:43:0812.7time_gap:0 id_gap:829
11:00:2812.89time_gap:1 id_gap:541
seq: _22_100_11
09:37:0812.55time_gap:0 id_gap:682
09:44:2212.65time_gap:0 id_gap:732
seq: _100_11_17
09:41:4512.99time_gap:1 id_gap:238
10:57:2213.07time_gap:1 id_gap:119
seq: _100_19_20_16
10:11:3012.79time_gap:1 id_gap:982
10:14:1012.7time_gap:1 id_gap:950
seq: _15_82_23
09:41:1312.65time_gap:0 id_gap:856
14:15:2613.08time_gap:0 id_gap:978
seq: _19_166
10:15:5312.65time_gap:0 id_gap:162
10:24:0613.07time_gap:0
10:59:1012.99time_gap:1 id_gap:150
seq: _100_11_11
10:05:4412.85time_gap:1 id_gap:727
10:50:5313.0time_gap:1 id_gap:801
seq: _22_78_20
10:24:1913.08time_gap:0 id_gap:12
13:05:2612.89time_gap:1 id_gap:482
seq: _39_80_19
10:44:4613.08time_gap:0 id_gap:238
13:42:4912.96time_gap:1 id_gap:921
seq: _100_12_21
10:44:4613.08time_gap:0 id_gap:25
10:44:4613.08time_gap:0 id_gap:89
10:45:3212.99time_gap:1 id_gap:984
14:06:3013.08time_gap:1 id_gap:252
seq: _18_53_50
09:31:4813.04time_gap:0 id_gap:784
09:31:5613.0time_gap:0 id_gap:651
seq: _22_100_12
10:56:0913.08time_gap:0 id_gap:420
------卖出------

sell seq: _11_26_181
09:54:1212.5time_gap:10 id_gap:53
10:56:0313.08time_gap:1 id_gap:314
sell seq: _48_48_48
09:35:0312.58time_gap:0
09:35:0312.58time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _13_42
09:30:1637.27time_gap:0
09:43:1735.92time_gap:0
10:35:0736.56time_gap:0 id_gap:260
seq: _17_16_13_25
10:44:4736.7time_gap:0 id_gap:42
10:44:5536.7time_gap:0 id_gap:22
seq: _13_25_22_19
10:45:0436.66time_gap:0 id_gap:26
seq: _26_21
09:40:0935.75time_gap:0 id_gap:48
10:34:4536.5time_gap:0 id_gap:88
10:44:5136.7time_gap:0 id_gap:12
11:25:3336.55time_gap:0 id_gap:99
seq: _18_13_12
10:44:1136.69time_gap:0 id_gap:60
14:56:0435.9time_gap:0 id_gap:137
seq: _32_26
09:32:2536.45time_gap:0 id_gap:20
11:25:3636.54time_gap:0
13:00:2336.66time_gap:0 id_gap:34
seq: _54_14
10:39:1336.74time_gap:0 id_gap:75
seq: _12_11_12_12
09:35:5736.16time_gap:1 id_gap:155
13:03:1036.73time_gap:0 id_gap:268
seq: _12_12_12_12
13:39:4736.18time_gap:0 id_gap:44
13:39:4736.18time_gap:0 id_gap:141
seq: _12_24_14
10:10:0535.67time_gap:0 id_gap:264
10:45:2636.55time_gap:1 id_gap:74
seq: _35_32_48
11:25:3336.55time_gap:0 id_gap:31
13:21:2636.25time_gap:0 id_gap:29
seq: _36_22_22
09:36:0136.26time_gap:0
11:25:3336.55time_gap:1 id_gap:111
seq: _14_12_50
09:34:0436.46time_gap:0 id_gap:99
09:51:4135.99time_gap:0 id_gap:25
seq: _17_33
09:34:0036.48time_gap:0 id_gap:113
09:42:5035.71time_gap:0
10:09:0235.81time_gap:0 id_gap:489
seq: _64_64_64_64
09:36:3536.4time_gap:0 id_gap:101
seq: _49_14_13
09:37:5236.4time_gap:0 id_gap:122
11:01:3636.2time_gap:0 id_gap:213
seq: _19_29_12_15_21
10:47:0336.38time_gap:0 id_gap:41
seq: _34_17
09:41:0735.82time_gap:0 id_gap:21
seq: _16_16_16_16
09:36:3836.38time_gap:0 id_gap:162
seq: _11_16_16
10:15:0335.99time_gap:0 id_gap:13
seq: _12_31
09:32:4736.54time_gap:0 id_gap:388
09:39:2336.18time_gap:0 id_gap:427
10:26:5336.22time_gap:10 id_gap:171
seq: _34_32
09:32:1636.33time_gap:0 id_gap:226
seq: _35_48_32_27
11:24:4836.22time_gap:0 id_gap:14
seq: _36_27
09:33:0836.0time_gap:0
11:24:4836.23time_gap:1 id_gap:318
13:21:2636.25time_gap:0 id_gap:232
seq: _14_44
09:33:0835.99time_gap:0 id_gap:37
09:51:4135.98time_gap:3 id_gap:477
15:00:0035.93time_gap:0 id_gap:436
seq: _18_32
09:43:2735.88time_gap:0
seq: _20_12_12
09:43:4435.89time_gap:0 id_gap:106
seq: _12_12_21
09:40:1035.85time_gap:0 id_gap:137
------卖出------

sell seq: _29_14
10:36:1436.47time_gap:0 id_gap:156
11:27:2736.5time_gap:40
14:53:3135.8time_gap:1 id_gap:456
sell seq: _48_12
09:34:5436.35time_gap:0
13:05:1136.61time_gap:1 id_gap:374
14:49:0535.7time_gap:0 id_gap:223
sell seq: _11_31
10:35:3536.55time_gap:0 id_gap:82
11:00:3836.18time_gap:4 id_gap:440
14:46:3335.77time_gap:0 id_gap:345
sell seq: _35_18_13
09:34:0236.45time_gap:1 id_gap:489
09:34:0536.43time_gap:0 id_gap:164
sell seq: _20_11_11
09:34:0236.47time_gap:0
11:15:0236.35time_gap:0
sell seq: _16_33
09:33:5036.47time_gap:0 id_gap:47
10:09:5335.68time_gap:0 id_gap:29
13:30:3336.22time_gap:1 id_gap:452
sell seq: _14_14_14
11:14:3736.4time_gap:0 id_gap:51
11:14:3736.4time_gap:0 id_gap:51
sell seq: _16_26
09:36:4336.23time_gap:0 id_gap:239
09:37:5236.4time_gap:0 id_gap:51
09:44:0035.89time_gap:0 id_gap:51
sell seq: _14_44
09:33:0835.99time_gap:0 id_gap:33
09:42:1635.78time_gap:1 id_gap:315
09:45:0335.94time_gap:0 id_gap:13
sell seq: _41_12
09:57:0536.05time_gap:0
sell seq: _11_11_11_11_11
11:15:0236.35time_gap:0 id_gap:28
sell seq: _11_20_12
09:36:3936.35time_gap:0 id_gap:77
09:45:0535.88time_gap:0 id_gap:303
sell seq: _44_41
09:43:1835.9time_gap:0
sell seq: _41_26
09:49:1435.96time_gap:0 id_gap:106
sell seq: _12_13_20
09:47:5435.94time_gap:0 id_gap:66
14:55:2035.91time_gap:0 id_gap:65

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _38_11
09:35:5933.5time_gap:0 id_gap:22
11:17:0732.43time_gap:0 id_gap:16
13:05:0532.11time_gap:0
13:28:4331.81time_gap:0
seq: _305_305_305_305
09:39:1133.0time_gap:33 id_gap:37
seq: _24_23
09:32:0532.61time_gap:0 id_gap:18
09:45:1933.5time_gap:0
09:46:3833.37time_gap:0
seq: _14_15_22
09:52:0532.69time_gap:1 id_gap:19
09:52:4432.76time_gap:0
seq: _19_32
09:32:1132.67time_gap:0
09:32:1232.67time_gap:0
13:52:2731.32time_gap:0 id_gap:12
seq: _28_29
09:45:0933.38time_gap:0
13:19:0038.71time_gap:0 id_gap:237
13:42:0631.6time_gap:0
seq: _41_41
09:36:5233.39time_gap:0 id_gap:36
13:48:2431.37time_gap:0
13:51:0038.71time_gap:0 id_gap:285
seq: _148_148_148
09:34:2532.95time_gap:0 id_gap:98
seq: _30_26_13
09:42:2033.3time_gap:0 id_gap:811
09:44:4933.2time_gap:1 id_gap:984
seq: _26_15_16
09:35:0433.23time_gap:0 id_gap:31
09:35:0633.4time_gap:0 id_gap:389
10:27:1433.26time_gap:0 id_gap:55
seq: _17_34
09:35:0433.23time_gap:0 id_gap:19
09:36:0433.52time_gap:0 id_gap:17
13:14:5931.95time_gap:0 id_gap:22
seq: _21_16_40
09:40:5233.78time_gap:1 id_gap:878
09:55:0632.98time_gap:1
seq: _37_21
09:35:0533.25time_gap:0
09:45:1933.5time_gap:0
09:55:0532.98time_gap:0
seq: _54_54_54_54_54
09:34:2532.99time_gap:0 id_gap:257
seq: _17_21_11_25
09:48:0433.07time_gap:0 id_gap:75
09:48:2733.14time_gap:1 id_gap:39
seq: _12_16_21
09:36:0433.49time_gap:0 id_gap:157
09:36:0433.46time_gap:1 id_gap:607
seq: _13_24_23
13:51:0231.64time_gap:0 id_gap:190
seq: _23_22
09:46:3833.36time_gap:0
seq: _14_15_17
09:37:1433.57time_gap:0 id_gap:54
09:37:1733.56time_gap:1
seq: _38_16
13:52:2331.31time_gap:0 id_gap:184
13:54:0731.29time_gap:0
15:00:0031.62time_gap:0 id_gap:621
seq: _27_13_27
11:12:0832.52time_gap:0 id_gap:51
13:50:2131.2time_gap:0 id_gap:21
------卖出------

sell seq: _32_16
10:21:3333.7time_gap:1 id_gap:427
13:40:0631.6time_gap:0 id_gap:97
14:46:0431.69time_gap:0 id_gap:491
sell seq: _16_47_15
09:33:5833.23time_gap:0 id_gap:506
13:46:5131.55time_gap:0 id_gap:36
sell seq: _14_23_14
09:35:3933.73time_gap:0 id_gap:28
13:13:0132.0time_gap:0 id_gap:766
sell seq: _22_20_11
09:34:0433.3time_gap:1 id_gap:424
13:13:0432.0time_gap:1 id_gap:852
sell seq: _11_12_12_11_12
09:31:1932.6time_gap:0
09:39:0533.06time_gap:1 id_gap:345
sell seq: _23_23
09:32:3332.71time_gap:0 id_gap:448
09:35:2833.73time_gap:0 id_gap:870
10:18:2333.55time_gap:0 id_gap:16
sell seq: _41_12
09:33:5033.23time_gap:0 id_gap:260
09:43:1533.11time_gap:1 id_gap:746
10:07:0632.83time_gap:0
sell seq: _19_15_14
10:07:0632.88time_gap:0 id_gap:23
10:26:1033.45time_gap:0
sell seq: _19_32
09:31:3932.84time_gap:0
09:32:2132.81time_gap:0
13:42:0031.53time_gap:0 id_gap:747
sell seq: _19_19_15
10:07:0632.89time_gap:0
10:07:0632.86time_gap:0 id_gap:312
sell seq: _148_148_148_148
10:05:4032.98time_gap:0 id_gap:241
10:05:4032.98time_gap:0 id_gap:241
sell seq: _11_19_12_14
09:33:5533.22time_gap:1 id_gap:27
09:35:3933.73time_gap:1 id_gap:969
sell seq: _19_19_19_19
09:33:5633.22time_gap:0 id_gap:206
09:33:5633.22time_gap:0 id_gap:206
sell seq: _19_19_19
09:33:5533.22time_gap:0 id_gap:930
09:33:5533.22time_gap:0 id_gap:930
09:36:3433.5time_gap:0 id_gap:195
sell seq: _12_12_11_12_12
09:39:0333.06time_gap:0 id_gap:38
09:39:3833.03time_gap:1 id_gap:586
sell seq: _12_12_12_12
09:39:3933.03time_gap:0 id_gap:367
sell seq: _12_12_14_12
09:37:4133.65time_gap:0 id_gap:23
09:39:3933.04time_gap:1 id_gap:63
sell seq: _17_19_12
10:37:1733.02time_gap:0
sell seq: _21_21_21
09:37:4733.55time_gap:0 id_gap:213
09:37:4733.55time_gap:0 id_gap:213
sell seq: _12_18_12_12
09:41:0133.82time_gap:0 id_gap:104

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _11_87_12
10:40:5914.34time_gap:0 id_gap:565
10:40:5914.36time_gap:1 id_gap:511
seq: _41_41_41
09:34:0514.41time_gap:0
seq: _337_337
09:32:2414.53time_gap:0 id_gap:42
09:32:2414.5time_gap:0 id_gap:19
09:32:2414.51time_gap:0 id_gap:50
seq: _15_87_28_11
09:39:0814.56time_gap:1 id_gap:508
10:40:5914.35time_gap:0 id_gap:100
seq: _109_20_87_142_100
09:31:0914.57time_gap:1 id_gap:320
09:31:1214.59time_gap:0 id_gap:283
09:31:1614.64time_gap:0 id_gap:544
seq: _1418_325
14:32:1214.55time_gap:0 id_gap:64
seq: _28_28_28_28
14:25:1314.59time_gap:0
------卖出------

sell seq: _337_337_337
09:48:0714.5time_gap:0 id_gap:631
09:48:0714.5time_gap:0 id_gap:631
sell seq: _333_333_333
09:44:5814.71time_gap:0 id_gap:133
09:44:5814.71time_gap:0 id_gap:133

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _24_12_12_24
09:31:0321.0time_gap:0 id_gap:21
15:00:0020.84time_gap:0 id_gap:125
seq: _23_24_25_25
14:49:0520.32time_gap:0
14:49:0520.32time_gap:0
seq: _25_26_25_24
14:47:5820.43time_gap:0
seq: _58_58
09:30:2120.32time_gap:0 id_gap:181
09:30:2220.32time_gap:0 id_gap:467
09:31:4220.83time_gap:0 id_gap:49
seq: _64_64_64
15:00:0020.83time_gap:0 id_gap:19
seq: _37_36
09:32:5521.22time_gap:0 id_gap:35
09:51:1422.77time_gap:0 id_gap:246
11:15:4322.13time_gap:0 id_gap:300
seq: _43_29
09:51:0822.69time_gap:1 id_gap:292
09:54:5823.71time_gap:0 id_gap:178
10:16:4821.88time_gap:0
15:00:0020.84time_gap:0 id_gap:98
seq: _28_17_38
09:46:2121.61time_gap:0 id_gap:149
09:48:2121.87time_gap:0 id_gap:104
seq: _52_28
09:42:2121.47time_gap:1 id_gap:452
09:52:4422.7time_gap:0 id_gap:357
10:02:0222.65time_gap:185
seq: _16_66
09:47:2221.63time_gap:0 id_gap:430
09:52:2322.47time_gap:0 id_gap:102
09:53:5523.27time_gap:0 id_gap:26
seq: _21_27_24
10:38:1621.79time_gap:0 id_gap:11
10:55:1822.01time_gap:0
seq: _38_40_27
09:49:5122.19time_gap:1 id_gap:251
09:54:2223.55time_gap:1 id_gap:67
seq: _34_34
09:57:1123.09time_gap:0 id_gap:196
09:57:1423.09time_gap:0 id_gap:484
10:15:4422.1time_gap:0
seq: _24_26_25
10:03:0222.48time_gap:0 id_gap:108
14:47:5720.43time_gap:0
seq: _27_38_16
09:51:2122.78time_gap:0 id_gap:382
09:55:5123.18time_gap:1 id_gap:154
seq: _53_53_53
09:57:0223.03time_gap:0 id_gap:129
seq: _23_23_23
09:57:0523.05time_gap:0
seq: _19_19_19_19
09:57:2723.23time_gap:1 id_gap:105
------卖出------

sell seq: _27_27_27_27
09:33:3420.74time_gap:0 id_gap:17
09:33:3420.74time_gap:0 id_gap:17
sell seq: _74_74_74_74
09:35:3221.38time_gap:1
09:35:3221.38time_gap:1
sell seq: _27_96_11
09:37:1021.41time_gap:0
09:37:1321.4time_gap:0
sell seq: _146_58
10:47:3121.51time_gap:0 id_gap:95
10:47:3221.48time_gap:0 id_gap:130
10:47:3321.48time_gap:0 id_gap:87
10:47:3421.48time_gap:0 id_gap:86
10:47:3521.46time_gap:0 id_gap:69
10:47:3621.46time_gap:0 id_gap:118
10:47:3721.46time_gap:0 id_gap:433
10:47:3821.46time_gap:0 id_gap:216
10:47:3921.44time_gap:0 id_gap:40
sell seq: _21_21_21_21
09:40:3421.49time_gap:1 id_gap:119
09:40:3421.49time_gap:1 id_gap:119
sell seq: _148_88_177_222
10:46:3021.58time_gap:4 id_gap:215
10:46:3821.52time_gap:0 id_gap:300
sell seq: _138_138_138_138
09:44:0521.6time_gap:0
09:44:0521.6time_gap:0
sell seq: _164_164_164_164
09:48:1621.85time_gap:0
09:48:1621.85time_gap:0
sell seq: _29_29_29
09:40:0421.65time_gap:1 id_gap:24
09:40:0421.65time_gap:1 id_gap:24

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _14_14_14_14
09:30:1139.2time_gap:0 id_gap:172
09:30:4239.2time_gap:0 id_gap:24
seq: _13_13_13_13_13
09:30:2239.55time_gap:0 id_gap:42
seq: _30_17_44
09:42:0139.5time_gap:1 id_gap:278
13:31:1839.55time_gap:0 id_gap:70
seq: _31_31
13:20:5939.81time_gap:0 id_gap:117
13:25:0839.61time_gap:0 id_gap:41
13:31:2939.55time_gap:0 id_gap:441
13:48:4038.8time_gap:0 id_gap:123
13:48:4038.8time_gap:0 id_gap:55
13:49:0438.7time_gap:0 id_gap:68
14:11:5238.71time_gap:0 id_gap:15
seq: _39_23_57
09:38:0339.6time_gap:50 id_gap:390
09:39:4439.6time_gap:0 id_gap:435
seq: _29_44_17
09:46:2539.54time_gap:3 id_gap:147
10:07:5940.0time_gap:1 id_gap:139
seq: _28_28
09:34:1638.94time_gap:0
11:14:0440.8time_gap:0 id_gap:32
14:28:3638.7time_gap:0 id_gap:60
seq: _26_26_26
09:43:5739.7time_gap:4 id_gap:88
seq: _22_22
09:44:5739.76time_gap:0 id_gap:142
11:10:0940.3time_gap:0
14:09:3038.72time_gap:0 id_gap:35
14:11:5138.67time_gap:0 id_gap:36
seq: _32_28
11:13:5940.79time_gap:0
seq: _28_21
13:48:4238.74time_gap:0 id_gap:13
seq: _17_38_23
11:14:1041.0time_gap:0 id_gap:118
11:16:4040.61time_gap:0
seq: _26_31
14:17:0138.85time_gap:0
seq: _31_31_31
seq: _11_11_11_11
14:04:3038.7time_gap:0 id_gap:60
seq: _13_13_13_13
14:25:5738.58time_gap:3 id_gap:26
------卖出------

sell seq: _14_14_14_14
13:30:3339.4time_gap:0
13:46:2738.97time_gap:3 id_gap:15
13:46:2738.97time_gap:3 id_gap:15
sell seq: _14_14_14_14_14
13:30:3339.4time_gap:0
sell seq: _53_53
09:30:4039.31time_gap:0 id_gap:64
09:30:4039.31time_gap:0 id_gap:76
09:30:4039.31time_gap:0 id_gap:21
sell seq: _96_96_96
13:48:3338.8time_gap:7 id_gap:22
13:48:3338.8time_gap:7 id_gap:22
sell seq: _12_12_12_12
09:56:5739.72time_gap:5 id_gap:52
09:56:5739.72time_gap:5 id_gap:52
14:33:2438.76time_gap:5 id_gap:56
sell seq: _18_18_18_18
10:06:2740.26time_gap:3 id_gap:105
10:06:2740.26time_gap:3 id_gap:105
sell seq: _39_39_39
11:20:3540.39time_gap:1 id_gap:361
11:20:3540.39time_gap:1 id_gap:361
sell seq: _19_19
10:04:4340.38time_gap:0 id_gap:425
11:15:3740.63time_gap:0 id_gap:364
11:17:2440.88time_gap:0 id_gap:230
11:17:2440.88time_gap:0 id_gap:380
11:17:3740.99time_gap:0 id_gap:369
11:18:5040.79time_gap:16 id_gap:332
11:19:1040.83time_gap:6 id_gap:388
11:19:1240.8time_gap:0 id_gap:408
sell seq: _13_42
14:22:5638.59time_gap:147
sell seq: _19_19_19
11:15:3740.63time_gap:0 id_gap:440
11:17:3740.99time_gap:0 id_gap:406
11:19:1040.83time_gap:6 id_gap:388
sell seq: _16_16_16
14:34:3938.73time_gap:1 id_gap:425
14:34:3938.73time_gap:1 id_gap:425
sell seq: _56_56_56
13:49:0438.7time_gap:0 id_gap:12
13:49:0438.7time_gap:0 id_gap:12
sell seq: _13_13_13
13:57:0438.6time_gap:1 id_gap:61
13:57:0438.6time_gap:1 id_gap:61

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _18_18_16_18_18
09:36:4019.42time_gap:0 id_gap:44
09:36:4119.42time_gap:0 id_gap:243
09:36:4119.42time_gap:0 id_gap:136
seq: _18_18_18_18_18
09:36:4019.42time_gap:0 id_gap:63
seq: _17_24_32_11_28
09:41:4018.9time_gap:0
10:13:2519.05time_gap:0 id_gap:16
------卖出------

sell seq: _42_42_42
09:35:1619.54time_gap:0 id_gap:15
09:35:1619.54time_gap:0 id_gap:15
sell seq: _28_28_28_28
09:39:2619.32time_gap:0 id_gap:70
09:39:2619.32time_gap:0 id_gap:70

000525 *ST红阳 nR

行业: 基础化工-农化制品-农药
概念: 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值:48亿


seq: _53_27_47_30_41
10:35:559.71time_gap:0 id_gap:458
11:25:099.67time_gap:0 id_gap:375
seq: _69_119_132_75_102
10:37:549.77time_gap:0 id_gap:729
10:38:319.8time_gap:0 id_gap:856
10:45:459.7time_gap:0 id_gap:402

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _16_38_12_14
09:33:5519.75time_gap:0 id_gap:187
10:38:0420.72time_gap:0 id_gap:122
seq: _397_31_146_167
13:40:0320.2time_gap:21 id_gap:197
13:40:5520.2time_gap:0 id_gap:76
seq: _62_24
09:43:5820.09time_gap:0
14:03:1620.0time_gap:0
14:03:2120.01time_gap:0
seq: _15_14_38_13
09:58:5820.6time_gap:1 id_gap:257
10:38:4320.72time_gap:0 id_gap:21
seq: _24_19_32
10:00:2320.34time_gap:0 id_gap:141
10:05:1720.6time_gap:0 id_gap:120
seq: _142_305_51
10:28:2420.6time_gap:0 id_gap:82
10:28:3020.56time_gap:1 id_gap:226
seq: _60_17_16
09:48:5820.3time_gap:0 id_gap:232
10:13:4320.36time_gap:0
seq: _32_94
09:56:0020.45time_gap:1 id_gap:111
seq: _59_58_12
10:31:5320.73time_gap:8 id_gap:77
10:38:5020.75time_gap:5 id_gap:53
10:41:5120.51time_gap:6 id_gap:148
seq: _47_47
09:58:3420.49time_gap:0 id_gap:48
10:34:5020.69time_gap:1 id_gap:402
10:42:5120.46time_gap:6 id_gap:92
seq: _21_21_21_21
13:08:5820.64time_gap:8 id_gap:111
seq: _55_56_11
10:32:5020.79time_gap:0 id_gap:27
10:37:5020.71time_gap:0 id_gap:69
------卖出------

sell seq: _26_26_26
09:31:1019.74time_gap:0 id_gap:30
09:31:1019.74time_gap:0 id_gap:30
sell seq: _98_11
09:34:5919.96time_gap:0 id_gap:190
09:39:2720.24time_gap:0 id_gap:76
13:00:2520.95time_gap:0
sell seq: _27_82
09:58:5220.55time_gap:0

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _393_393_393
09:36:485.1time_gap:0
seq: _42_81_51_202_221
13:45:145.21time_gap:49 id_gap:373
13:46:195.21time_gap:0 id_gap:93
13:50:075.18time_gap:1 id_gap:149
seq: _91_91_91_91_91
13:35:435.22time_gap:23 id_gap:71
seq: _185_185_185_185
13:35:335.22time_gap:0 id_gap:174
seq: _91_91_91_91
seq: _51_203_221
13:37:465.23time_gap:0 id_gap:60
13:43:195.21time_gap:5 id_gap:54

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _40_12_32
10:34:5722.3time_gap:0 id_gap:451
13:40:0519.89time_gap:0
seq: _13_44_39
10:34:5822.3time_gap:0 id_gap:215
10:48:4320.99time_gap:1 id_gap:81
seq: _45_22_22
09:49:0618.87time_gap:0 id_gap:10
10:35:0422.3time_gap:1
seq: _25_39_18
10:35:1622.3time_gap:0 id_gap:51
10:48:1121.15time_gap:0 id_gap:142
seq: _89_13
10:35:0722.3time_gap:0 id_gap:39
10:35:1722.3time_gap:0 id_gap:102
10:35:1722.3time_gap:0 id_gap:268
seq: _78_12
09:41:1418.9time_gap:0 id_gap:23
10:36:4121.54time_gap:0 id_gap:223
11:18:1520.96time_gap:357
seq: _73_12
10:35:1522.3time_gap:0 id_gap:70
10:35:2022.3time_gap:0 id_gap:297
11:20:2420.88time_gap:195
seq: _104_104_104_104
09:41:0718.79time_gap:0 id_gap:128
seq: _25_24_31
09:38:5218.93time_gap:0
14:09:0419.76time_gap:0
seq: _17_28_33
13:48:2919.74time_gap:0 id_gap:162
14:49:0719.77time_gap:0 id_gap:33
seq: _15_15_27_31
11:13:0620.78time_gap:0
14:14:0719.78time_gap:0
seq: _43_13_43
13:07:0920.66time_gap:0 id_gap:46
14:09:1919.81time_gap:0 id_gap:53
seq: _28_56
10:50:3520.99time_gap:3 id_gap:255
10:50:4920.95time_gap:0 id_gap:124
14:50:5219.83time_gap:0
14:51:1919.83time_gap:0 id_gap:161
seq: _58_29
13:07:0720.61time_gap:0 id_gap:19
seq: _67_31
10:10:1119.5time_gap:0 id_gap:15
------卖出------

sell seq: _104_104
10:27:0119.8time_gap:0
10:27:5419.9time_gap:0
10:28:0119.9time_gap:0 id_gap:172
sell seq: _34_34_34_34
13:27:5220.11time_gap:0 id_gap:140
13:27:5220.11time_gap:0 id_gap:140
sell seq: _32_24_24_24
10:55:5820.79time_gap:0 id_gap:157
11:00:3421.07time_gap:0 id_gap:72
11:05:1920.82time_gap:0 id_gap:145
11:15:1920.82time_gap:0 id_gap:33
13:02:0720.9time_gap:0 id_gap:218
13:05:2820.69time_gap:0 id_gap:321
sell seq: _24_24_24
10:45:2220.88time_gap:0 id_gap:429
10:45:2220.88time_gap:0 id_gap:429
11:11:0420.9time_gap:0 id_gap:109
sell seq: _24_24_24_24
11:05:1920.82time_gap:0 id_gap:17
11:11:0420.9time_gap:0 id_gap:109
11:15:1920.82time_gap:0 id_gap:165
sell seq: _61_61_61
10:34:3021.42time_gap:0
10:34:3021.42time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499
09:37:132.09time_gap:0 id_gap:475
09:37:132.09time_gap:0 id_gap:451
09:42:562.08time_gap:0 id_gap:296
09:48:282.08time_gap:0 id_gap:170
seq: _499_499
09:31:102.08time_gap:0
09:48:282.08time_gap:0 id_gap:122
10:03:042.09time_gap:0 id_gap:147
10:03:042.09time_gap:0 id_gap:118
10:15:092.1time_gap:0 id_gap:45
10:33:582.11time_gap:1 id_gap:149
11:04:572.12time_gap:0 id_gap:123
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
11:07:592.14time_gap:0 id_gap:22
11:09:212.14time_gap:0 id_gap:125
13:00:092.15time_gap:0 id_gap:238

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _499_499
09:34:075.8time_gap:0 id_gap:332
09:34:075.81time_gap:0 id_gap:262
09:34:085.84time_gap:5 id_gap:945
09:34:095.86time_gap:0 id_gap:885
09:35:185.96time_gap:0 id_gap:599
09:38:455.97time_gap:0 id_gap:125
09:38:455.97time_gap:0 id_gap:113
10:03:295.88time_gap:0 id_gap:83
seq: _211_211_211
09:38:455.95time_gap:0 id_gap:15
seq: _138_138_138
14:48:135.77time_gap:0
seq: _204_24_58
09:34:065.73time_gap:0
seq: _224_224_224
09:33:455.69time_gap:0 id_gap:27
------卖出------

sell seq: _499_499
09:30:215.76time_gap:3 id_gap:59
09:33:175.66time_gap:0 id_gap:341
09:33:205.65time_gap:0 id_gap:28
09:33:225.63time_gap:0 id_gap:769
10:15:555.84time_gap:0 id_gap:92
sell seq: _299_299_299
10:37:305.82time_gap:0 id_gap:31
10:37:305.82time_gap:0 id_gap:31
sell seq: _96_96_96
09:32:455.72time_gap:0 id_gap:20
09:32:455.72time_gap:0 id_gap:20
sell seq: _499_499_499
09:33:225.63time_gap:0 id_gap:769
sell seq: _434_434_434
09:34:365.96time_gap:0 id_gap:11
09:34:365.96time_gap:0 id_gap:11
sell seq: _411_411_411
09:37:335.97time_gap:1
09:37:335.97time_gap:1
sell seq: _355_355_355_355_355
09:35:396.0time_gap:0 id_gap:273
09:35:396.0time_gap:0 id_gap:273
09:35:396.0time_gap:0 id_gap:183

000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿


seq: _284_26_17
10:01:427.32time_gap:16 id_gap:488
10:25:307.3time_gap:78 id_gap:336
seq: _72_284
09:47:257.31time_gap:0
seq: _123_46_122_21_56
14:39:017.39time_gap:0 id_gap:406
14:39:097.39time_gap:15 id_gap:420
14:39:407.39time_gap:5 id_gap:249
seq: _46_122_21_56_79
14:39:057.39time_gap:0 id_gap:208

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _69_52_52
09:34:1212.03time_gap:0
09:41:4612.05time_gap:1 id_gap:158
seq: _76_74
10:19:1512.5time_gap:0 id_gap:39
10:28:2712.88time_gap:0 id_gap:83
10:28:3812.85time_gap:0 id_gap:41
10:31:0412.85time_gap:0 id_gap:123
seq: _74_74_74
10:06:1512.45time_gap:0 id_gap:248
10:06:1512.45time_gap:0 id_gap:28
10:30:4512.87time_gap:0 id_gap:106
10:31:4212.84time_gap:36 id_gap:140
seq: _74_74
10:30:4512.87time_gap:0 id_gap:175
10:32:1812.84time_gap:0 id_gap:171
10:35:3712.81time_gap:0 id_gap:302
seq: _55_26_18_42
10:28:1912.9time_gap:0 id_gap:327
14:36:2612.78time_gap:0 id_gap:192
seq: _26_18_42_116
14:30:1012.84time_gap:9 id_gap:444
seq: _104_104_104
10:36:1012.8time_gap:0 id_gap:48
seq: _74_74_74_74
------卖出------

sell seq: _57_57_57
09:43:0312.06time_gap:1 id_gap:49
09:43:0312.06time_gap:1 id_gap:49

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _17_21_12
10:54:3342.82time_gap:0 id_gap:97
13:48:3543.0time_gap:0 id_gap:237
13:49:4843.0time_gap:0 id_gap:133
13:52:3043.0time_gap:0
seq: _23_12
09:39:5242.9time_gap:21 id_gap:714
14:34:1444.46time_gap:0 id_gap:180
14:45:3544.03time_gap:0 id_gap:54
seq: _12_21_16
09:58:2343.91time_gap:3 id_gap:143
10:22:2943.53time_gap:0 id_gap:208
seq: _19_22_12
13:16:2443.59time_gap:0 id_gap:169
13:18:0943.9time_gap:0 id_gap:218
13:23:4343.73time_gap:6 id_gap:110
seq: _22_22
09:51:5944.5time_gap:202
10:01:2143.86time_gap:11
14:06:4644.31time_gap:0 id_gap:658
seq: _22_17
09:50:3443.86time_gap:0 id_gap:591
10:09:1944.29time_gap:0 id_gap:376
14:08:0044.07time_gap:190
------卖出------

sell seq: _13_24
09:49:0051.18time_gap:0 id_gap:381
09:51:0244.01time_gap:398
10:23:4442.81time_gap:0 id_gap:339

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _51_51_51
09:31:4311.35time_gap:0 id_gap:281
seq: _118_71_47_197_23
14:24:2111.1time_gap:93 id_gap:15
14:26:0111.1time_gap:0 id_gap:13
14:27:2311.11time_gap:35
seq: _68_68_68
13:58:0810.97time_gap:0 id_gap:61

000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿


seq: _499_499
09:37:222.06time_gap:0 id_gap:273
09:39:042.09time_gap:0 id_gap:889
09:42:092.08time_gap:1 id_gap:211
09:42:102.09time_gap:0 id_gap:750
10:11:042.09time_gap:0 id_gap:183
10:11:082.1time_gap:0 id_gap:65
10:11:082.1time_gap:0 id_gap:63
10:11:102.1time_gap:0 id_gap:141
seq: _499_499_499_499_499

603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:22亿


seq: _49_49_49_49_49
10:00:2516.61time_gap:0
15:00:0016.61time_gap:0
15:00:0016.61time_gap:0
seq: _49_49_49_49
seq: _49_49_49
15:00:0016.61time_gap:0 id_gap:42
------卖出------

sell seq: _30_12_16_18_24
09:32:2915.97time_gap:0 id_gap:10
09:32:3515.91time_gap:0
09:32:3815.83time_gap:0 id_gap:12
sell seq: _42_42_42_42
09:33:3916.0time_gap:0 id_gap:92
09:33:3916.0time_gap:0 id_gap:92

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _21_36
09:41:0732.51time_gap:0
10:21:2335.0time_gap:0
10:22:0834.99time_gap:0
seq: _12_22_15
13:52:1232.7time_gap:0 id_gap:38
14:30:1333.07time_gap:0 id_gap:83
seq: _48_11
09:44:2032.91time_gap:1 id_gap:458
10:11:3534.13time_gap:0
10:21:4635.0time_gap:0
10:38:3433.95time_gap:0
seq: _32_32_32_32
14:40:5732.88time_gap:0 id_gap:373
seq: _26_16_14
10:30:1834.4time_gap:0
14:23:2633.33time_gap:0
seq: _19_16_17
10:01:3033.77time_gap:0
13:28:3133.4time_gap:0
seq: _17_12_19
13:28:3133.4time_gap:0
13:34:2133.12time_gap:0 id_gap:48
seq: _17_11_23
10:25:2334.6time_gap:5
13:30:0433.3time_gap:0 id_gap:188
seq: _47_24
10:14:5234.3time_gap:0
10:25:4634.6time_gap:3
10:27:0534.6time_gap:0
seq: _36_23_11
10:22:1535.0time_gap:0 id_gap:14
10:26:0034.6time_gap:0
seq: _11_36
10:22:5735.0time_gap:0
10:23:1035.0time_gap:0
10:25:4434.6time_gap:0
seq: _48_24
10:21:0434.78time_gap:0
seq: _24_21_40
10:21:4635.0time_gap:0
10:22:1835.0time_gap:0
seq: _11_20_21
14:21:4633.25time_gap:0
seq: _12_22_14
10:26:4434.6time_gap:5
------卖出------

sell seq: _15_16_11_12
10:04:0134.16time_gap:0
14:53:1532.7time_gap:0 id_gap:150
sell seq: _17_17_17
14:53:1432.7time_gap:1
14:53:1432.7time_gap:1
sell seq: _19_14_11_16
10:14:4634.18time_gap:0
14:30:0633.1time_gap:1
sell seq: _14_11_16_13
14:18:5333.23time_gap:0 id_gap:25
sell seq: _12_13_14_11
14:19:3733.4time_gap:0
14:30:5033.15time_gap:0
sell seq: _30_13_14
09:50:0033.5time_gap:0 id_gap:93
10:23:0335.0time_gap:0 id_gap:245
sell seq: _12_12_12_12
09:49:2533.69time_gap:0
09:49:2533.69time_gap:0
sell seq: _13_13_13_13_13
09:59:5033.9time_gap:0
09:59:5033.9time_gap:0
sell seq: _23_23_23
09:53:2234.12time_gap:0 id_gap:399

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _499_499
09:30:199.37time_gap:0 id_gap:37
09:30:289.45time_gap:0 id_gap:60
09:36:019.76time_gap:0 id_gap:190
09:40:249.63time_gap:0 id_gap:161
09:40:269.67time_gap:0 id_gap:196
09:44:279.68time_gap:0 id_gap:325
09:44:279.68time_gap:0 id_gap:153
seq: _499_499_499
seq: _496_496_496
09:35:219.86time_gap:0 id_gap:234
seq: _64_64_64
13:16:109.98time_gap:0
seq: _106_106_106
10:47:0310.23time_gap:0
seq: _18_17_26_19_97
10:01:1810.4time_gap:0 id_gap:273
10:04:2310.63time_gap:3 id_gap:57
------卖出------

sell seq: _217_217_217
09:32:139.65time_gap:1 id_gap:115
09:32:139.65time_gap:1 id_gap:115
sell seq: _53_61_61
09:37:059.76time_gap:0
09:39:069.7time_gap:0 id_gap:10
sell seq: _155_155_155
09:50:1310.14time_gap:0 id_gap:14
09:50:1310.14time_gap:0 id_gap:14

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _20_38_22
09:30:1526.12time_gap:0 id_gap:228
10:01:0625.36time_gap:1
seq: _38_28
09:34:3826.35time_gap:0 id_gap:32
seq: _13_11_13_13_14
09:56:3325.68time_gap:0
09:59:1925.59time_gap:1
seq: _13_13_14_13_12
09:56:3325.68time_gap:0
seq: _16_16_16_16_16
09:34:0526.23time_gap:0 id_gap:15
seq: _18_24_22
09:34:3826.35time_gap:0
10:10:1125.17time_gap:0
seq: _38_38_38
seq: _14_28_28
09:30:3126.14time_gap:0 id_gap:11
09:38:4226.75time_gap:0
09:38:4226.75time_gap:0
seq: _14_14_14_14_14
09:35:2226.6time_gap:0
seq: _38_24
09:35:1126.51time_gap:0 id_gap:204
seq: _22_19_24
14:49:2525.25time_gap:1
seq: _23_37
09:30:3126.13time_gap:0 id_gap:427
------卖出------

sell seq: _18_49
09:31:5027.08time_gap:1 id_gap:373
09:44:3126.02time_gap:0 id_gap:58
09:59:4425.59time_gap:11 id_gap:57
sell seq: _12_100_14
09:30:2826.35time_gap:0 id_gap:332
09:48:4525.8time_gap:0 id_gap:475
sell seq: _42_24
09:31:3726.98time_gap:0 id_gap:75
sell seq: _31_26_14
09:32:0327.29time_gap:0 id_gap:79
sell seq: _26_36
09:56:2525.68time_gap:9 id_gap:96

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _115_81_34
09:44:4111.4time_gap:0 id_gap:20
09:47:1111.37time_gap:5
seq: _192_115_36
09:47:1111.4time_gap:0 id_gap:46
09:47:1111.39time_gap:0 id_gap:41
09:47:1111.38time_gap:0 id_gap:37
seq: _192_115
09:30:0611.25time_gap:0 id_gap:161
09:32:3411.05time_gap:0 id_gap:43
09:42:4711.23time_gap:0
09:47:1111.4time_gap:0 id_gap:10
09:47:1111.38time_gap:0 id_gap:15
seq: _34_16_192
09:47:1111.39time_gap:0 id_gap:27
09:47:1111.38time_gap:0 id_gap:17
seq: _26_24_23_25_26
13:16:2112.41time_gap:0
13:16:2712.41time_gap:1
seq: _116_116_116
13:04:5212.28time_gap:0 id_gap:483
seq: _28_28_28_28_28
13:13:2212.33time_gap:0
------卖出------

sell seq: _97_97_97
09:53:0411.27time_gap:16 id_gap:28
09:53:0411.27time_gap:16 id_gap:28
sell seq: _27_102_13
10:03:1211.43time_gap:0
13:58:0512.21time_gap:0
sell seq: _81_81_81
10:14:1511.44time_gap:0 id_gap:105
10:14:1511.44time_gap:0 id_gap:105
sell seq: _28_90_32
13:53:0112.41time_gap:0 id_gap:423
13:59:2012.23time_gap:0 id_gap:424
sell seq: _31_54_62
13:13:0312.29time_gap:0
13:13:0312.3time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _187_187_187
09:35:555.68time_gap:15 id_gap:45
seq: _71_429
10:54:415.71time_gap:0 id_gap:56
10:54:585.72time_gap:0 id_gap:24
10:55:035.72time_gap:1 id_gap:46
10:56:215.71time_gap:10 id_gap:27
10:56:225.72time_gap:0 id_gap:51
10:59:335.75time_gap:3 id_gap:34
11:01:305.81time_gap:0 id_gap:40
seq: _499_499_499_499
11:00:095.76time_gap:0 id_gap:12
11:00:095.77time_gap:0 id_gap:62
seq: _499_499_499_499_499
seq: _80_93_58_44
10:20:485.88time_gap:0 id_gap:74
11:08:185.88time_gap:0 id_gap:56
------卖出------

sell seq: _133_133_133
09:57:155.8time_gap:0
09:57:155.8time_gap:0
sell seq: _38_261_175
11:11:095.93time_gap:0
11:12:376.01time_gap:0
sell seq: _44_44_78_89
13:44:086.08time_gap:0
13:45:036.08time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _78_11
09:35:5725.49time_gap:0
11:01:0125.0time_gap:0 id_gap:355
11:05:1825.4time_gap:1 id_gap:349
seq: _18_18_18_18
09:30:3426.0time_gap:0
seq: _47_16
09:33:3124.49time_gap:0 id_gap:48
09:33:4024.3time_gap:0 id_gap:89
09:39:2625.33time_gap:0 id_gap:242
seq: _17_34_19
09:34:0424.66time_gap:0 id_gap:91
09:34:0524.71time_gap:0 id_gap:19
seq: _12_12_34_12
09:34:0524.79time_gap:0 id_gap:49
09:34:0524.77time_gap:0 id_gap:55
seq: _20_57_37
09:32:0524.24time_gap:0 id_gap:254
09:32:0524.24time_gap:0 id_gap:215
seq: _16_32_28
09:32:0424.06time_gap:0 id_gap:79
09:32:0424.06time_gap:0 id_gap:15
09:32:0424.04time_gap:0 id_gap:186
seq: _56_36_34
09:32:0424.06time_gap:0 id_gap:355
09:32:0424.07time_gap:1 id_gap:369
seq: _31_31_31
09:32:0824.28time_gap:0 id_gap:339
seq: _39_31
09:32:0424.12time_gap:0 id_gap:219
------卖出------

sell seq: _14_13_16_22
09:30:2525.9time_gap:0 id_gap:210
10:27:0424.48time_gap:0 id_gap:137
sell seq: _15_54_25_46
09:30:2525.97time_gap:0 id_gap:52
09:33:0024.78time_gap:0 id_gap:82
sell seq: _104_96
09:38:1024.98time_gap:0
10:22:3724.85time_gap:1
10:24:2624.37time_gap:3
sell seq: _27_27_27_27
09:34:3724.9time_gap:1 id_gap:441
09:34:3724.9time_gap:1 id_gap:441
sell seq: _22_19_20
09:39:4824.9time_gap:0 id_gap:29
09:39:5024.9time_gap:0
sell seq: _22_22_22
09:39:5024.9time_gap:0
sell seq: _32_16_32
10:22:1624.59time_gap:0
10:22:1824.66time_gap:0 id_gap:42
sell seq: _175_26
10:21:2524.27time_gap:0
10:21:2524.29time_gap:0
10:21:2524.29time_gap:0 id_gap:12
sell seq: _207_207_207_207_207
10:07:0923.56time_gap:0 id_gap:155
10:07:0923.56time_gap:0 id_gap:155
sell seq: _207_207_207_207
10:07:0923.56time_gap:0 id_gap:155
sell seq: _16_16_16_16
09:32:3124.69time_gap:0 id_gap:50
09:32:3124.69time_gap:0 id_gap:50

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _17_76_58
09:32:0215.61time_gap:0 id_gap:476
13:43:4114.81time_gap:0
seq: _24_42_48
11:15:5415.31time_gap:0
13:45:0914.84time_gap:0
seq: _23_23_41_47_58
13:04:3315.36time_gap:0
13:20:3815.21time_gap:0 id_gap:201
seq: _41_20_41
13:31:0015.17time_gap:0 id_gap:35
13:47:2514.87time_gap:0 id_gap:23
seq: _30_61_48
09:30:4215.15time_gap:0
09:34:0414.99time_gap:1 id_gap:349
seq: _327_327_327
09:34:0814.98time_gap:0 id_gap:324
seq: _331_331_331
13:45:0814.8time_gap:0 id_gap:77
seq: _51_51_51_51
14:39:4314.7time_gap:0 id_gap:56
seq: _333_333_333
14:46:0714.7time_gap:0 id_gap:62
------卖出------

sell seq: _51_51_51_51
09:38:0415.66time_gap:0 id_gap:22
09:38:0415.66time_gap:0 id_gap:22
sell seq: _30_39_39
09:39:0415.73time_gap:0 id_gap:73
09:45:3115.6time_gap:0 id_gap:156
sell seq: _37_37_37_37_37
13:31:1915.2time_gap:4 id_gap:18
13:31:1915.2time_gap:4 id_gap:18
sell seq: _47_47_47
13:01:0915.55time_gap:3
13:01:0915.55time_gap:3
sell seq: _89_89
10:03:5215.73time_gap:1
10:19:0515.77time_gap:14
13:01:0115.55time_gap:0
13:16:0115.18time_gap:0 id_gap:43
13:28:0715.12time_gap:0
sell seq: _52_52_52_52_52
10:00:5815.57time_gap:6 id_gap:27
10:00:5815.57time_gap:6 id_gap:27
sell seq: _52_52_52_52
10:01:0115.56time_gap:0 id_gap:35
10:01:0115.56time_gap:0 id_gap:35
sell seq: _79_63
09:31:3015.44time_gap:0 id_gap:27
09:31:5015.56time_gap:0
09:34:4715.47time_gap:1 id_gap:349
sell seq: _46_46_46_46_46
13:01:0415.53time_gap:0 id_gap:18
13:01:0415.53time_gap:0 id_gap:18
13:35:3115.11time_gap:7
sell seq: _26_26_26_26_26
09:31:2515.47time_gap:0 id_gap:52
09:31:2515.47time_gap:0 id_gap:52
09:31:2515.47time_gap:0 id_gap:359
09:31:2515.47time_gap:0 id_gap:359
13:31:2515.19time_gap:1 id_gap:13
sell seq: _26_26_26_26
09:31:2515.47time_gap:0 id_gap:164
09:31:2515.47time_gap:0 id_gap:164
sell seq: _58_58_58_58_58
13:40:4315.0time_gap:4 id_gap:13
13:40:4315.0time_gap:4 id_gap:13
sell seq: _59_59
10:04:1515.79time_gap:1
10:10:0715.7time_gap:0
13:09:0115.29time_gap:0
sell seq: _24_24_24_24_24
13:11:5215.36time_gap:1
13:11:5215.36time_gap:1
13:50:2514.8time_gap:1
sell seq: _69_69_69
13:05:4615.35time_gap:0
13:05:4615.35time_gap:0
sell seq: _57_57_57_57
13:36:1615.08time_gap:1
13:36:1615.08time_gap:1
sell seq: _105_105
09:34:2415.21time_gap:0 id_gap:26
10:05:2215.86time_gap:0
10:05:2215.86time_gap:0 id_gap:29
13:20:1115.08time_gap:0
sell seq: _58_58
09:32:4715.21time_gap:0
09:32:4715.21time_gap:0
13:41:0414.98time_gap:0 id_gap:59
sell seq: _46_46_46
09:32:4815.22time_gap:0
09:32:4815.22time_gap:0
sell seq: _111_111_110_111
10:25:0415.77time_gap:0 id_gap:43
13:15:0715.23time_gap:0 id_gap:18
sell seq: _79_79_79_79
13:31:2815.18time_gap:0
13:31:2815.18time_gap:0
sell seq: _32_32_32_32_32
09:40:2516.13time_gap:1 id_gap:42
13:20:1115.09time_gap:0
13:20:1115.09time_gap:0
sell seq: _27_27_27_27
13:25:0415.16time_gap:0 id_gap:12
13:25:0415.16time_gap:0 id_gap:12
sell seq: _58_58_58
13:41:0414.98time_gap:0 id_gap:59
sell seq: _23_23_23_23_23
13:45:3414.95time_gap:3
13:45:3414.95time_gap:3
sell seq: _111_111_111_111_111
10:15:0715.65time_gap:0 id_gap:111
13:45:0114.79time_gap:1
13:55:1314.89time_gap:0
13:55:1314.89time_gap:0
sell seq: _31_31_31_31_31
10:15:1015.64time_gap:0 id_gap:27
10:15:1015.64time_gap:0 id_gap:27
sell seq: _72_48_47
09:40:1016.04time_gap:1
10:22:0715.68time_gap:10
sell seq: _37_37_37
10:10:1015.69time_gap:0 id_gap:25
10:10:1015.69time_gap:0 id_gap:25
sell seq: _39_39_39
10:10:1015.69time_gap:0 id_gap:129
10:10:1015.69time_gap:0 id_gap:129
sell seq: _70_132_61
10:09:5315.77time_gap:0 id_gap:252
10:19:2215.7time_gap:1 id_gap:93
sell seq: _66_66_66_66
10:22:0115.71time_gap:1
10:22:0115.71time_gap:1
sell seq: _22_22_22_22_22
10:25:1015.77time_gap:0 id_gap:17
10:25:1015.77time_gap:0 id_gap:17
sell seq: _21_21_21_21_21
10:05:2515.85time_gap:0 id_gap:82
10:05:2515.85time_gap:0 id_gap:82
sell seq: _105_105_105_105_105
10:05:2215.86time_gap:0 id_gap:29
sell seq: _43_43_43_43
09:58:1615.96time_gap:0
09:58:1615.96time_gap:0
sell seq: _137_137_137_137
09:43:4016.01time_gap:1 id_gap:15
09:43:4016.01time_gap:1 id_gap:15
sell seq: _162_162_162
09:43:3216.01time_gap:0
09:43:3216.01time_gap:0

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _33_14_11
09:30:2328.31time_gap:0 id_gap:19
14:44:1131.36time_gap:0 id_gap:382
seq: _20_13_19
09:40:4529.92time_gap:0 id_gap:66
09:47:5731.36time_gap:0 id_gap:67
seq: _11_16_21
09:46:4331.3time_gap:1 id_gap:698
09:46:5631.36time_gap:1 id_gap:89
seq: _11_20_21
09:46:4731.3time_gap:1 id_gap:481
09:47:2131.36time_gap:0 id_gap:746
seq: _12_22_20
09:46:4931.33time_gap:1 id_gap:293
09:47:0331.36time_gap:0 id_gap:32
seq: _25_14_20_12
09:46:5431.35time_gap:0 id_gap:617
09:46:5631.36time_gap:0 id_gap:131
seq: _20_17_14
09:46:5231.35time_gap:1 id_gap:846
09:47:1131.36time_gap:0 id_gap:104
seq: _31_19_30
09:46:5731.36time_gap:0 id_gap:16
09:47:5631.36time_gap:0 id_gap:66
seq: _16_12_20
09:47:5531.36time_gap:0 id_gap:239
seq: _12_21_20
09:47:2531.36time_gap:1 id_gap:959
seq: _12_19_20
09:48:0231.36time_gap:0 id_gap:375
seq: _12_42
13:54:5631.36time_gap:41 id_gap:198
seq: _12_101
15:00:0131.36time_gap:0
------卖出------

sell seq: _40_71_91_45
09:47:3331.29time_gap:0 id_gap:12
09:47:3331.29time_gap:0 id_gap:39
sell seq: _20_19_12_12
09:47:2631.36time_gap:0 id_gap:408
09:47:5731.36time_gap:0 id_gap:562
sell seq: _19_20_14_14
09:48:0431.36time_gap:1 id_gap:475
09:48:0531.36time_gap:1 id_gap:681
sell seq: _59_12_20
09:47:2131.36time_gap:0 id_gap:74
13:50:2131.36time_gap:0 id_gap:441

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _2742_2742_2742
09:30:005.94time_gap:0
09:30:005.94time_gap:0
seq: _71_71_71_71_71
09:35:535.69time_gap:0 id_gap:28
seq: _95_63_95_62
09:36:365.68time_gap:0 id_gap:156
09:36:375.68time_gap:0 id_gap:251
09:36:375.68time_gap:0 id_gap:240
seq: _91_91_91
09:32:375.65time_gap:0 id_gap:474
seq: _299_299_299_299_299
11:00:465.51time_gap:0 id_gap:74
seq: _499_499_499_499
13:21:075.47time_gap:0 id_gap:47
seq: _499_499
13:32:075.46time_gap:0 id_gap:70
13:43:415.38time_gap:0 id_gap:38
14:50:105.41time_gap:0 id_gap:102
------卖出------

sell seq: _499_499
09:30:265.92time_gap:1 id_gap:200
09:30:285.92time_gap:0 id_gap:72
09:45:185.57time_gap:0 id_gap:130
10:03:235.63time_gap:8 id_gap:14
10:05:045.63time_gap:0 id_gap:208
10:08:145.57time_gap:0 id_gap:233
sell seq: _2908_92_2908_92
09:30:305.9time_gap:0 id_gap:78
09:30:305.9time_gap:0 id_gap:67
09:30:305.9time_gap:1 id_gap:16
sell seq: _131_131_131
09:31:465.79time_gap:0 id_gap:14
09:31:465.79time_gap:0 id_gap:14
sell seq: _131_58_131
09:31:465.79time_gap:1 id_gap:41
sell seq: _131_131_18
09:31:465.79time_gap:0 id_gap:47
09:31:475.79time_gap:0 id_gap:149
sell seq: _74_74_74_74_74
09:31:495.77time_gap:0 id_gap:116
09:31:495.77time_gap:0 id_gap:116
sell seq: _74_74_74_74
09:31:495.77time_gap:0 id_gap:410
09:31:495.77time_gap:0 id_gap:410
sell seq: _25_211_59_90_114
10:05:565.6time_gap:0
10:05:565.6time_gap:0
sell seq: _96_96_24_96
09:33:195.63time_gap:0 id_gap:70
09:33:205.63time_gap:1 id_gap:380
sell seq: _96_96_96
09:33:195.63time_gap:0
09:33:195.63time_gap:0
sell seq: _25_92_111_211_60
10:05:555.61time_gap:0
10:05:565.59time_gap:0 id_gap:10
sell seq: _73_73_73_73
09:39:105.64time_gap:0 id_gap:50
09:39:105.64time_gap:0 id_gap:50
sell seq: _76_76_76_76_76
10:06:025.59time_gap:1 id_gap:284
10:06:025.59time_gap:1 id_gap:284
sell seq: _499_499_499
10:08:145.57time_gap:0 id_gap:233
sell seq: _299_299_299_299
13:11:165.51time_gap:1 id_gap:76
13:11:165.51time_gap:1 id_gap:76

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _113_139_153_93
13:11:426.61time_gap:9 id_gap:110
13:11:446.62time_gap:0 id_gap:26
13:28:576.65time_gap:9 id_gap:23
seq: _307_226_279_186
13:18:406.62time_gap:1 id_gap:47
13:27:226.65time_gap:9 id_gap:135
seq: _307_227_279_186
13:20:126.62time_gap:0 id_gap:75
13:26:476.67time_gap:1 id_gap:121
------卖出------

sell seq: _37_34_131_21_45
13:04:586.6time_gap:0 id_gap:230
13:04:586.6time_gap:0 id_gap:78

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


seq: _72_93_289_146
09:32:004.67time_gap:0 id_gap:460
09:32:154.66time_gap:0 id_gap:382
seq: _156_243_482
09:51:094.66time_gap:0 id_gap:226
09:52:404.66time_gap:56 id_gap:236
09:57:174.65time_gap:3 id_gap:117
10:07:514.66time_gap:34 id_gap:126

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _31_77_53
09:30:0746.39time_gap:0 id_gap:464
09:30:1146.4time_gap:1 id_gap:344
seq: _26_16
09:50:1046.89time_gap:0 id_gap:33
seq: _18_18
09:30:5747.46time_gap:0 id_gap:36
09:39:4846.87time_gap:0 id_gap:13
13:49:1045.92time_gap:0 id_gap:359
14:45:1946.11time_gap:0 id_gap:18
seq: _32_32_32
09:40:1447.3time_gap:1 id_gap:16
seq: _13_13_13_13
09:31:0947.34time_gap:0 id_gap:424
10:27:2248.22time_gap:1 id_gap:88
seq: _12_12_12
09:31:0147.37time_gap:0 id_gap:176
seq: _26_13
14:52:0846.14time_gap:0 id_gap:74
seq: _22_22
09:32:3346.48time_gap:0 id_gap:127
10:15:1347.19time_gap:1 id_gap:82
13:23:5646.48time_gap:0
seq: _17_31
09:42:3746.82time_gap:1 id_gap:382
13:11:5246.68time_gap:9 id_gap:251
14:46:0846.08time_gap:0 id_gap:18
seq: _66_66_66_66
10:12:0346.88time_gap:0
seq: _14_14_14
10:15:0147.19time_gap:1 id_gap:33
seq: _16_22
09:48:0646.81time_gap:0 id_gap:415
seq: _13_13_13_13_13
seq: _21_14
13:43:0246.11time_gap:0 id_gap:24
seq: _19_21
13:43:4946.17time_gap:0
------卖出------

sell seq: _26_16
09:31:3347.3time_gap:0
sell seq: _15_17_34_30_12
13:00:3347.28time_gap:0 id_gap:20
13:52:2845.86time_gap:0
sell seq: _12_39
10:21:0048.2time_gap:0
sell seq: _12_11_12
09:33:4747.15time_gap:1 id_gap:20
09:36:2447.2time_gap:1

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _14_14_14
10:07:2441.23time_gap:0 id_gap:28
seq: _28_28_28_28_28
13:21:1141.1time_gap:0 id_gap:191
seq: _28_28
09:59:2541.0time_gap:0 id_gap:196
09:59:2541.0time_gap:54 id_gap:850
13:21:5240.9time_gap:0 id_gap:82
seq: _15_12_17
09:51:1041.04time_gap:0 id_gap:52
13:48:0939.34time_gap:0 id_gap:12
seq: _33_11
10:12:0441.6time_gap:0 id_gap:636
10:20:1041.07time_gap:0
13:27:5540.2time_gap:0 id_gap:189
seq: _28_28_28
seq: _19_14_41_43
09:55:2441.61time_gap:61 id_gap:425
09:55:2841.7time_gap:1 id_gap:186
seq: _33_44_33
09:55:2741.7time_gap:0 id_gap:87
09:56:3641.61time_gap:0 id_gap:94
seq: _29_29_29
10:35:0940.97time_gap:0 id_gap:52
seq: _12_12_12
11:23:0042.62time_gap:0 id_gap:234
seq: _121_121_121_121
13:27:4640.2time_gap:0 id_gap:87
seq: _51_51_51
13:33:3339.7time_gap:0 id_gap:15
------卖出------

sell seq: _11_31
10:01:0840.91time_gap:0 id_gap:223
13:28:1040.08time_gap:0 id_gap:436
13:54:1938.98time_gap:0
14:05:0140.24time_gap:0 id_gap:109
sell seq: _109_22_21_16
09:49:1841.04time_gap:0 id_gap:308
09:49:2341.04time_gap:9 id_gap:237
sell seq: _206_35_34
09:50:3941.04time_gap:0 id_gap:238
09:50:5241.04time_gap:0 id_gap:199
sell seq: _11_23_13
13:39:0740.13time_gap:0
14:54:0740.15time_gap:0 id_gap:985
sell seq: _28_28_28
13:21:1840.99time_gap:0 id_gap:85
13:21:1840.99time_gap:0 id_gap:85
sell seq: _13_13_13
13:30:1339.84time_gap:0 id_gap:996
13:30:1339.84time_gap:0 id_gap:996

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _172_76
09:35:337.4time_gap:0 id_gap:49
09:37:557.59time_gap:1 id_gap:45
09:40:297.5time_gap:0 id_gap:63
09:41:587.53time_gap:0 id_gap:72
seq: _201_201_201
15:00:007.39time_gap:0 id_gap:10
seq: _499_499
09:41:557.52time_gap:0 id_gap:17
09:41:557.5time_gap:0 id_gap:19
09:41:557.54time_gap:0 id_gap:39
09:41:567.55time_gap:0 id_gap:278
09:42:017.59time_gap:0 id_gap:337
10:50:087.52time_gap:0 id_gap:19
10:50:097.54time_gap:0 id_gap:35
seq: _51_51_51_51_51
10:50:257.65time_gap:0 id_gap:64
------卖出------

sell seq: _98_98_98_98
09:30:047.1time_gap:1 id_gap:365
09:30:047.1time_gap:1 id_gap:365
sell seq: _16_82_82_42
09:32:167.29time_gap:0 id_gap:29
09:32:177.29time_gap:0 id_gap:87
sell seq: _82_82_82
09:32:177.29time_gap:0 id_gap:18
09:32:177.29time_gap:0 id_gap:18
sell seq: _777_1347_1309_1815_1416
09:57:487.49time_gap:1 id_gap:100
09:58:157.5time_gap:10 id_gap:131
sell seq: _172_76
09:36:517.58time_gap:0
09:38:227.63time_gap:0 id_gap:10
09:41:097.58time_gap:0

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _17_24_50
09:31:5417.19time_gap:0 id_gap:725
13:47:3917.02time_gap:1 id_gap:44
seq: _59_14_30
09:31:3717.07time_gap:0 id_gap:845
09:32:2116.93time_gap:0 id_gap:846
seq: _11_37_100
09:30:2717.24time_gap:0 id_gap:536
09:31:4017.16time_gap:0 id_gap:537
seq: _14_145
09:57:0816.42time_gap:0
10:26:3717.22time_gap:1 id_gap:832
10:38:5518.04time_gap:0 id_gap:829
seq: _31_31_31
09:57:0816.55time_gap:5 id_gap:245
seq: _298_298_298_298
09:57:0816.42time_gap:0 id_gap:137
seq: _299_299_299
09:57:0716.38time_gap:0 id_gap:49
------卖出------

sell seq: _34_121_14
09:30:1317.14time_gap:1
09:48:4316.99time_gap:0
sell seq: _48_40_19
09:33:2516.93time_gap:0
09:38:1817.63time_gap:0 id_gap:537
sell seq: _53_23_21
09:33:2516.93time_gap:0 id_gap:10
09:41:3917.41time_gap:0 id_gap:84
sell seq: _26_71_19
09:40:2417.57time_gap:0 id_gap:196
09:46:4016.9time_gap:1 id_gap:845
sell seq: _14_121
09:32:0717.09time_gap:0
09:38:3117.68time_gap:0 id_gap:385
09:49:0716.88time_gap:0
sell seq: _379_379_379_379
14:45:3616.8time_gap:0 id_gap:751
14:45:3616.8time_gap:0 id_gap:751
sell seq: _123_35_14
09:55:5416.81time_gap:0
09:55:5916.75time_gap:0 id_gap:67
sell seq: _84_34
09:33:4516.89time_gap:0
09:41:4217.47time_gap:0 id_gap:39
10:41:0518.99time_gap:0
sell seq: _56_56
09:38:1617.48time_gap:0 id_gap:13
sell seq: _59_59_59
10:14:3216.69time_gap:1
10:14:3216.69time_gap:1
sell seq: _26_26_26_26_26
10:25:1017.0time_gap:1
10:25:1017.0time_gap:1
10:25:1017.0time_gap:1
sell seq: _179_71_33
09:42:0817.29time_gap:0
09:42:0817.3time_gap:0 id_gap:28
sell seq: _169_116_133
09:31:3817.14time_gap:1 id_gap:125
09:35:2017.06time_gap:0 id_gap:98
sell seq: _284_284_284
09:43:5017.21time_gap:0 id_gap:174
sell seq: _24_24_24_24
09:31:5217.25time_gap:0 id_gap:761
09:31:5217.25time_gap:0 id_gap:761
sell seq: _36_66
09:38:4917.85time_gap:0
09:39:0017.93time_gap:0
10:29:3717.25time_gap:0 id_gap:810
sell seq: _17_24_14_15_16
09:38:1517.55time_gap:0 id_gap:48
09:38:1517.57time_gap:0 id_gap:34
sell seq: _169_169
09:38:1917.59time_gap:0 id_gap:44
10:39:4918.8time_gap:0 id_gap:448
10:39:4918.8time_gap:0 id_gap:266
10:39:5018.68time_gap:0 id_gap:360
sell seq: _34_34_34_34_34
10:37:3017.7time_gap:1 id_gap:12
10:37:3017.7time_gap:1 id_gap:12
10:37:3117.7time_gap:1
sell seq: _171_171_171
10:39:5118.68time_gap:4 id_gap:324
10:39:5118.68time_gap:4 id_gap:324
sell seq: _169_169_169_169_169
10:39:4918.8time_gap:1 id_gap:448
sell seq: _164_164
10:41:4519.41time_gap:1 id_gap:467
10:41:4619.42time_gap:0 id_gap:316
10:41:4719.4time_gap:0 id_gap:336
10:44:1019.4time_gap:0 id_gap:517

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _11_18_15
09:33:1542.49time_gap:0 id_gap:29
10:19:4442.93time_gap:0 id_gap:32
seq: _28_28
10:40:2742.78time_gap:0 id_gap:41
13:31:2742.72time_gap:0 id_gap:323
14:00:3942.35time_gap:0 id_gap:65
seq: _12_26
09:30:0643.0time_gap:0
09:51:3042.4time_gap:0 id_gap:28
10:43:0742.78time_gap:0 id_gap:76
seq: _11_15_44
09:30:0943.07time_gap:0
09:30:0942.87time_gap:1 id_gap:22
seq: _43_11_33_59
09:30:2643.1time_gap:4 id_gap:268
09:30:3143.2time_gap:0 id_gap:152
seq: _36_47_29_30
09:30:5343.46time_gap:0 id_gap:194
09:30:5543.49time_gap:0 id_gap:225
seq: _13_27
09:33:4242.38time_gap:0
10:19:4142.92time_gap:0
13:07:4643.13time_gap:0 id_gap:11
seq: _27_11
09:42:1142.38time_gap:0
seq: _26_22
09:33:2442.45time_gap:0 id_gap:45
09:46:0642.3time_gap:0
10:01:4842.5time_gap:0 id_gap:10
seq: _18_18_18
09:43:1542.53time_gap:1
------卖出------

sell seq: _14_13_11
13:13:4042.97time_gap:0 id_gap:22
13:49:2842.27time_gap:0
sell seq: _13_11_12
13:49:2842.27time_gap:0
sell seq: _14_14_14_14_14
13:54:2342.1time_gap:0 id_gap:362
13:54:2342.1time_gap:0 id_gap:362
sell seq: _11_11_11_11_11
13:56:3542.1time_gap:1 id_gap:215
13:56:3542.1time_gap:1 id_gap:215
13:56:3542.1time_gap:1 id_gap:215
13:56:5342.1time_gap:1 id_gap:249
13:56:5342.1time_gap:1 id_gap:249
13:56:5442.1time_gap:0 id_gap:406
13:57:2142.1time_gap:1 id_gap:291
13:57:2142.1time_gap:1 id_gap:291
13:57:2242.1time_gap:0 id_gap:279
sell seq: _12_12_12_12_12
13:56:4442.1time_gap:1 id_gap:335
13:56:4442.1time_gap:1 id_gap:335
13:56:4542.1time_gap:0 id_gap:352
13:56:4542.1time_gap:0 id_gap:352
13:57:3442.1time_gap:0 id_gap:307
13:57:3442.1time_gap:0 id_gap:307
13:57:3442.1time_gap:0 id_gap:307
sell seq: _14_14_14_14
13:54:2342.1time_gap:1 id_gap:362
sell seq: _11_11_11_11
13:56:3642.1time_gap:0 id_gap:178
13:56:5442.1time_gap:0 id_gap:406
13:56:5442.1time_gap:0 id_gap:406
13:57:2242.1time_gap:0 id_gap:319
13:57:2242.1time_gap:0 id_gap:319
sell seq: _14_14_14
13:54:2442.1time_gap:0 id_gap:303
13:54:2442.1time_gap:0 id_gap:303

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _33_54_42
09:32:5515.8time_gap:0
09:32:5515.79time_gap:1
seq: _42_43_54
09:44:1315.65time_gap:0
09:44:1715.65time_gap:0
09:44:2015.64time_gap:1
seq: _18_13_100
13:03:4516.71time_gap:0 id_gap:452
13:06:4717.26time_gap:0 id_gap:646
seq: _288_288_288
13:08:0317.0time_gap:0 id_gap:76
13:48:0817.0time_gap:0 id_gap:364
seq: _61_29
13:04:0916.89time_gap:1 id_gap:288
14:06:0017.35time_gap:0 id_gap:738
14:36:0516.97time_gap:0 id_gap:274
seq: _74_719_136
13:57:1117.3time_gap:1 id_gap:311
13:57:4517.33time_gap:76 id_gap:224
------卖出------

sell seq: _93_43_97_28_139
13:08:5317.0time_gap:0 id_gap:28
13:09:1517.0time_gap:0 id_gap:18
sell seq: _43_67_13_34_12
13:20:5917.0time_gap:1 id_gap:458
13:42:5917.04time_gap:0 id_gap:456

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _107_62_148
13:03:568.56time_gap:3 id_gap:76
13:04:468.56time_gap:12 id_gap:129
13:05:498.57time_gap:0 id_gap:442
13:51:398.29time_gap:3 id_gap:210
------卖出------

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499_499
09:33:291.97time_gap:0 id_gap:28
09:45:002.0time_gap:0 id_gap:219
09:45:002.0time_gap:0 id_gap:217
09:45:082.01time_gap:0 id_gap:185
seq: _499_499_499_499

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _105_105_105_120_120
09:54:518.78time_gap:0
09:56:358.78time_gap:0
seq: _2989_2989_2989_2989_2989
10:47:098.78time_gap:0 id_gap:537
seq: _105_105_105_105
seq: _105_120_105_120
09:56:308.78time_gap:0
09:56:328.78time_gap:1
seq: _2989_2989_2989_2989
seq: _2989_90_2989_90
10:47:098.78time_gap:0 id_gap:283
10:47:098.78time_gap:0 id_gap:335
seq: _120_105_105
09:56:318.78time_gap:0
seq: _90_105_105
09:56:358.78time_gap:0
seq: _105_105_105
seq: _2878_2878_2878
10:47:108.78time_gap:0 id_gap:84
seq: _53_53_53_53
09:34:197.9time_gap:0 id_gap:28
------卖出------

sell seq: _12_100_22_100
10:32:188.78time_gap:0 id_gap:388
13:50:428.78time_gap:0 id_gap:226
sell seq: _50_33_93
13:50:478.78time_gap:0 id_gap:240
13:51:478.69time_gap:0 id_gap:34
sell seq: _165_18_50
13:50:488.78time_gap:0 id_gap:283
13:50:578.78time_gap:0 id_gap:112
sell seq: _59_105_100_210
09:32:097.68time_gap:0
09:32:537.67time_gap:1
sell seq: _106_106_106
09:33:147.69time_gap:0 id_gap:21
09:33:147.69time_gap:0 id_gap:21

300117 *ST嘉寓 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值:11亿


seq: _699_449_737
09:31:121.36time_gap:0 id_gap:12
09:31:271.35time_gap:0 id_gap:18
09:31:301.35time_gap:0 id_gap:13
09:31:331.35time_gap:0 id_gap:19

002669 康达新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值:28亿


seq: _214_74_122
10:21:019.37time_gap:0 id_gap:505
10:24:489.38time_gap:0 id_gap:297
10:28:509.4time_gap:1 id_gap:329
10:28:559.4time_gap:0 id_gap:331
------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _2993_2993_2993_2993
09:30:0010.86time_gap:0
seq: _31_31_31_31_31
09:46:1510.87time_gap:1 id_gap:31
seq: _36_18_91_55
09:30:0010.87time_gap:0 id_gap:11
09:30:0710.87time_gap:0
seq: _41_41_41_41
09:35:3410.84time_gap:0 id_gap:340
seq: _72_72_72
10:46:3410.84time_gap:0
seq: _73_73_73
13:07:1910.74time_gap:1 id_gap:104
seq: _52_46_49
09:31:2610.71time_gap:0
14:41:0810.54time_gap:6
seq: _446_16_119
09:42:0810.99time_gap:0 id_gap:54
09:42:0810.98time_gap:0 id_gap:113
seq: _42_42_42_42
09:40:4610.94time_gap:3 id_gap:57
seq: _53_51_51
14:43:0410.54time_gap:0 id_gap:26
14:43:0410.54time_gap:0
------卖出------

sell seq: _206_206_206
09:36:4310.9time_gap:0 id_gap:56
09:36:4310.9time_gap:0 id_gap:56
sell seq: _148_148_148
10:45:3710.88time_gap:0 id_gap:11
10:45:3710.88time_gap:0 id_gap:11
sell seq: _51_51_51
10:48:4610.88time_gap:5
10:48:4610.88time_gap:5
sell seq: _56_56_56
09:31:3810.75time_gap:0 id_gap:375
09:31:3810.75time_gap:0 id_gap:375
sell seq: _49_49_49
13:36:0710.59time_gap:5 id_gap:66
13:36:0710.59time_gap:5 id_gap:66
sell seq: _244_244_244
13:35:1610.61time_gap:5 id_gap:65
13:35:1610.61time_gap:5 id_gap:65
sell seq: _188_188_188
13:54:0110.47time_gap:0 id_gap:167
13:54:0110.47time_gap:0 id_gap:167
sell seq: _205_205_205
11:05:1010.83time_gap:0 id_gap:73
11:05:1010.83time_gap:0 id_gap:73
sell seq: _64_64_64
10:32:4910.97time_gap:5
10:32:4910.97time_gap:5
sell seq: _115_115_115
10:34:0110.97time_gap:1 id_gap:12
10:34:0110.97time_gap:1 id_gap:12
sell seq: _441_441_441
10:19:1511.1time_gap:0 id_gap:114
10:19:1511.1time_gap:0 id_gap:114

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


seq: _12_31_19
09:30:1547.91time_gap:0 id_gap:44
09:30:1747.89time_gap:0 id_gap:16
seq: _63_63_63
09:30:4447.84time_gap:3 id_gap:188
seq: _28_28_28
09:30:3648.04time_gap:0
seq: _25_23_11
09:51:2542.97time_gap:1
09:56:0544.7time_gap:0
seq: _13_13_13_13_13
09:55:2444.8time_gap:0 id_gap:98
09:55:2444.8time_gap:0 id_gap:267
seq: _14_14_14_14_14
09:55:2444.8time_gap:0 id_gap:146
seq: _24_13_11
09:34:0744.69time_gap:0 id_gap:157
14:49:4742.53time_gap:0 id_gap:26
------卖出------

sell seq: _57_11
09:30:4148.11time_gap:0 id_gap:295
09:30:5847.53time_gap:0 id_gap:61
09:31:0447.8time_gap:0 id_gap:124
09:31:0447.49time_gap:0 id_gap:30
sell seq: _161_23_32
09:42:1745.09time_gap:1 id_gap:64
09:42:2045.1time_gap:5 id_gap:129

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _15_19_17_12
10:35:1145.0time_gap:1 id_gap:81
10:36:0545.0time_gap:0 id_gap:337
10:36:0545.0time_gap:0 id_gap:54
------卖出------

sell seq: _12_29
09:32:0043.72time_gap:0 id_gap:291
09:38:0645.36time_gap:0 id_gap:13
13:17:4046.63time_gap:0 id_gap:47
sell seq: _31_12_16_14
10:03:5944.59time_gap:0 id_gap:114
14:20:0045.9time_gap:0 id_gap:45
sell seq: _12_12_13
09:45:1845.07time_gap:0 id_gap:156
13:00:0044.76time_gap:0
13:15:4544.89time_gap:0 id_gap:257
sell seq: _12_11_12
13:46:0845.46time_gap:0 id_gap:82
14:05:2545.83time_gap:0 id_gap:99
sell seq: _13_13_13_13
09:45:1845.07time_gap:0 id_gap:142
sell seq: _28_28_28
13:05:4344.76time_gap:0 id_gap:84
13:05:4344.76time_gap:0 id_gap:84
sell seq: _28_11
13:03:5444.79time_gap:0 id_gap:334
sell seq: _11_26
13:18:2046.18time_gap:0 id_gap:22
sell seq: _11_11_11_11_11
14:05:2545.88time_gap:0 id_gap:73
14:05:2545.88time_gap:0 id_gap:73

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _11_19_16_16
10:55:3031.2time_gap:1 id_gap:70
13:49:1030.1time_gap:0 id_gap:179
13:50:0829.88time_gap:1 id_gap:125
------卖出------

sell seq: _36_36_36
09:34:4931.76time_gap:0 id_gap:265
09:34:4931.76time_gap:0 id_gap:265
sell seq: _17_17_20_17
09:46:1531.33time_gap:1
09:51:4831.33time_gap:1
sell seq: _17_17_17_17
09:51:4931.33time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _13_13
09:30:5766.1time_gap:0 id_gap:82
09:34:0666.02time_gap:0 id_gap:11
09:36:4167.71time_gap:0
10:43:1667.81time_gap:0 id_gap:103
10:47:0667.72time_gap:0 id_gap:25
13:04:2571.67time_gap:26
seq: _20_11_13
10:07:1070.9time_gap:0 id_gap:226
seq: _11_22
09:34:0666.02time_gap:0 id_gap:13
10:13:2070.0time_gap:0 id_gap:52
10:47:5268.02time_gap:0
seq: _13_17
11:06:3967.02time_gap:0
seq: _12_12
10:43:1567.82time_gap:0
10:44:3568.02time_gap:0 id_gap:20
10:48:4068.12time_gap:0
10:54:5668.22time_gap:0
seq: _29_18
10:43:1567.82time_gap:0 id_gap:12
------卖出------

sell seq: _11_17
09:32:5965.0time_gap:0 id_gap:397
09:37:5271.23time_gap:0 id_gap:41
09:54:0672.2time_gap:0
sell seq: _12_29
09:30:4465.28time_gap:0 id_gap:26
10:08:0670.0time_gap:0 id_gap:11
10:08:5269.69time_gap:1 id_gap:202
10:09:0369.69time_gap:0
10:12:1670.33time_gap:0
sell seq: _14_14
09:31:1865.89time_gap:0
09:38:0572.48time_gap:0
09:41:0669.58time_gap:0
09:41:1369.05time_gap:0 id_gap:132
09:42:4468.99time_gap:3 id_gap:100
09:44:0769.48time_gap:0 id_gap:305
10:08:3669.85time_gap:1 id_gap:410
10:22:1269.4time_gap:0
13:48:5368.01time_gap:1 id_gap:280
sell seq: _14_16
09:41:0969.98time_gap:0 id_gap:13
11:15:0768.81time_gap:0
14:09:0768.14time_gap:6 id_gap:125
sell seq: _27_13
09:35:0666.98time_gap:0 id_gap:10
09:36:0567.8time_gap:0 id_gap:211
09:42:1069.98time_gap:0 id_gap:13
sell seq: _13_14
09:35:0074.23time_gap:0 id_gap:213
09:36:0568.29time_gap:0 id_gap:282
10:08:5769.69time_gap:0 id_gap:404
sell seq: _14_29
10:18:2570.4time_gap:0
sell seq: _11_11
09:38:0572.48time_gap:0
09:39:0074.23time_gap:0 id_gap:70
09:39:0570.98time_gap:0 id_gap:33
09:39:0770.48time_gap:0
09:41:0669.58time_gap:0
09:49:0772.48time_gap:0
09:54:1971.15time_gap:0
10:09:2069.93time_gap:0
sell seq: _23_14
09:35:0467.37time_gap:0 id_gap:25
09:41:0669.58time_gap:0
10:19:0370.0time_gap:0
sell seq: _14_12
09:55:0370.76time_gap:0
sell seq: _12_18
09:38:2570.58time_gap:1 id_gap:58
10:05:1871.41time_gap:9
14:21:1368.0time_gap:1 id_gap:343
sell seq: _12_13
09:38:0572.48time_gap:0 id_gap:47
09:38:0671.98time_gap:0 id_gap:85
13:01:5272.0time_gap:0 id_gap:24
sell seq: _17_17
09:41:0469.97time_gap:0 id_gap:145
09:43:1569.27time_gap:0 id_gap:90
10:02:4871.0time_gap:5
sell seq: _19_12
09:38:0671.48time_gap:0 id_gap:39
09:47:1169.51time_gap:0
09:54:0771.98time_gap:0 id_gap:39
13:07:3471.3time_gap:0 id_gap:265
sell seq: _11_24
10:52:0368.39time_gap:0
sell seq: _17_16
10:09:2069.93time_gap:0 id_gap:74
sell seq: _16_12
10:08:1069.88time_gap:0 id_gap:33
13:00:0572.99time_gap:0
14:53:3467.1time_gap:0 id_gap:127
sell seq: _11_11_11
09:39:0770.48time_gap:0
sell seq: _14_32
09:47:1069.61time_gap:0
sell seq: _33_14
09:54:5471.07time_gap:3

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _499_499
09:32:132.38time_gap:0
09:33:092.38time_gap:0 id_gap:21
09:33:102.39time_gap:0 id_gap:70
09:45:092.4time_gap:0 id_gap:281
09:56:092.41time_gap:0 id_gap:174
10:09:032.44time_gap:0 id_gap:103
10:09:082.44time_gap:0 id_gap:178
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:35:332.49time_gap:0 id_gap:326
10:35:332.49time_gap:0 id_gap:326

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _38_38
09:30:3426.45time_gap:0
09:30:5626.1time_gap:0
09:43:1026.22time_gap:0 id_gap:188
seq: _17_17_14_12
09:40:3426.3time_gap:1 id_gap:457
09:47:2225.88time_gap:0 id_gap:396
seq: _21_21_21
09:34:4026.52time_gap:0 id_gap:227
seq: _49_18
09:44:5225.91time_gap:0 id_gap:42
seq: _15_82_16
10:45:5225.02time_gap:0 id_gap:482
15:00:0023.76time_gap:0 id_gap:229
seq: _16_79
10:45:5325.01time_gap:0 id_gap:410
------卖出------

sell seq: _96_11_112_21
09:37:4526.77time_gap:1 id_gap:167
09:38:2526.97time_gap:1 id_gap:186
sell seq: _38_38
09:30:4826.15time_gap:1
09:31:3426.97time_gap:0
14:34:0624.75time_gap:3 id_gap:105
sell seq: _31_36_17
09:30:2026.78time_gap:0 id_gap:410
09:34:2526.69time_gap:0 id_gap:213
sell seq: _36_31
14:30:3524.9time_gap:7
sell seq: _18_39_19
09:30:1026.68time_gap:0 id_gap:137
14:12:2524.56time_gap:1 id_gap:434
14:55:0723.8time_gap:1 id_gap:281
sell seq: _48_16
09:31:4726.71time_gap:0 id_gap:339
09:34:2126.68time_gap:0 id_gap:309
09:48:1225.94time_gap:0 id_gap:443
15:00:0023.75time_gap:0 id_gap:411
sell seq: _13_62
09:43:1026.2time_gap:0 id_gap:183
13:04:4625.71time_gap:0 id_gap:268
13:47:4823.9time_gap:0 id_gap:58
14:49:5224.14time_gap:0 id_gap:184
sell seq: _22_41
09:42:4526.3time_gap:0 id_gap:102
13:19:0925.11time_gap:1 id_gap:462
13:26:4125.11time_gap:1 id_gap:122
sell seq: _16_78
13:01:1326.05time_gap:0 id_gap:275
sell seq: _13_59
10:45:5825.0time_gap:0 id_gap:26
sell seq: _58_16
10:52:1925.29time_gap:0 id_gap:365
14:36:2124.73time_gap:1 id_gap:208
14:39:1024.0time_gap:0 id_gap:365

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _14_12_14_14_14
09:36:0722.49time_gap:3 id_gap:349
10:01:2823.11time_gap:0
seq: _58_12
10:14:2323.79time_gap:1 id_gap:107
10:56:0424.17time_gap:0 id_gap:102
13:57:3023.73time_gap:0 id_gap:71
seq: _28_28_28
10:18:4023.62time_gap:0
seq: _27_38
10:34:4124.5time_gap:1 id_gap:199
10:46:5524.64time_gap:1 id_gap:442
11:23:3424.35time_gap:0
seq: _42_51
14:03:0123.7time_gap:0
------卖出------

sell seq: _24_24_24_24
09:53:1123.05time_gap:0 id_gap:43
09:53:1123.05time_gap:0 id_gap:43
sell seq: _26_26_26
09:54:2423.17time_gap:0
09:54:2423.17time_gap:0
14:01:4423.71time_gap:0
sell seq: _36_36_36_36
09:35:1422.56time_gap:1
09:35:1422.56time_gap:1
sell seq: _15_19_14_16
10:10:4023.7time_gap:1 id_gap:161
10:13:4724.07time_gap:0
sell seq: _13_13_13_26
13:54:1123.71time_gap:0
14:01:4423.69time_gap:0
sell seq: _26_26_12_13
10:32:2724.3time_gap:1 id_gap:255
sell seq: _13_13_13_13_13
14:55:2423.92time_gap:0
14:55:2423.92time_gap:0
sell seq: _34_34_34
10:25:0424.06time_gap:5
10:25:0424.06time_gap:5
sell seq: _12_44_44
10:22:5424.12time_gap:0 id_gap:59
10:27:0624.23time_gap:0 id_gap:215
sell seq: _28_36
10:31:3324.25time_gap:0
10:31:3924.28time_gap:0
14:09:4324.02time_gap:0 id_gap:30
sell seq: _32_32_32_32
10:26:1724.09time_gap:0
10:26:1724.09time_gap:0
sell seq: _34_27_15
13:17:1224.09time_gap:1 id_gap:298
14:15:5124.02time_gap:0 id_gap:99
sell seq: _18_58
10:13:4724.0time_gap:0 id_gap:31
sell seq: _36_56
10:31:4124.28time_gap:0
sell seq: _12_24_28
10:32:1124.36time_gap:4 id_gap:409
14:30:4524.59time_gap:1 id_gap:369
sell seq: _44_44_44
10:35:5524.6time_gap:0 id_gap:59
10:35:5524.6time_gap:0 id_gap:59
sell seq: _16_16_12_11_12
13:06:0024.64time_gap:10
13:06:1024.64time_gap:0
sell seq: _24_24_24
13:01:0424.64time_gap:0
13:01:0424.64time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _97_40_22
14:20:2321.42time_gap:0 id_gap:185
14:20:2721.42time_gap:0 id_gap:232
seq: _22_61
14:25:4922.25time_gap:0 id_gap:487
seq: _40_21_29
14:20:3221.71time_gap:1 id_gap:87
14:20:3821.71time_gap:0 id_gap:97
seq: _21_58_29
14:20:5122.2time_gap:0 id_gap:36
14:22:2822.22time_gap:0 id_gap:40
seq: _93_38_21_58_28
14:21:1422.47time_gap:1 id_gap:298
14:22:3422.44time_gap:0 id_gap:163
------卖出------

sell seq: _11_11_66
10:35:3319.66time_gap:0 id_gap:175
14:27:0122.37time_gap:0 id_gap:468
sell seq: _214_214_214
09:31:1119.07time_gap:0 id_gap:268
09:31:1119.07time_gap:0 id_gap:268
sell seq: _145_145_145
09:38:1319.39time_gap:0 id_gap:43
09:38:1319.39time_gap:0 id_gap:43
sell seq: _72_72
14:21:1422.15time_gap:1 id_gap:243
14:21:1422.16time_gap:0 id_gap:425
14:21:1722.04time_gap:0 id_gap:307
14:22:5422.0time_gap:0 id_gap:264
14:24:1022.15time_gap:0 id_gap:336
sell seq: _71_71
14:21:1222.25time_gap:1 id_gap:409
14:21:1522.15time_gap:0 id_gap:230
14:24:2322.28time_gap:0 id_gap:386
14:24:4222.49time_gap:1 id_gap:200
14:24:4922.59time_gap:1 id_gap:288
14:24:5022.59time_gap:0 id_gap:447
14:25:5222.3time_gap:3 id_gap:474
sell seq: _71_36_72
14:21:1522.15time_gap:1 id_gap:137
14:21:1622.15time_gap:0 id_gap:209
sell seq: _72_72_72
14:21:1422.16time_gap:0 id_gap:425
14:24:1022.15time_gap:0 id_gap:336
sell seq: _36_72
14:21:1722.15time_gap:0 id_gap:259
sell seq: _71_71_71
14:24:2322.28time_gap:1 id_gap:495
14:24:4222.49time_gap:1 id_gap:436

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _26_26_26
09:30:4419.6time_gap:1
seq: _57_57_57
09:34:1519.29time_gap:0 id_gap:285
09:38:0519.33time_gap:0 id_gap:307
seq: _28_28_28_28
09:30:3819.58time_gap:0 id_gap:456
seq: _17_12_15_12_60
09:36:1419.3time_gap:1 id_gap:210
13:43:1917.91time_gap:0
seq: _110_17_12
13:58:2618.25time_gap:1 id_gap:302
seq: _57_57_57_57
seq: _57_26
09:31:1919.28time_gap:0 id_gap:237
seq: _66_27
09:41:3119.08time_gap:0 id_gap:143
09:41:3119.08time_gap:0 id_gap:68
10:01:4318.93time_gap:0 id_gap:66
------卖出------

sell seq: _57_37
09:32:2819.24time_gap:0
09:34:5119.35time_gap:0 id_gap:106
10:33:5919.13time_gap:0 id_gap:14
sell seq: _57_57_57_57_57
09:34:5019.4time_gap:4 id_gap:250
09:34:5019.4time_gap:4 id_gap:250
09:34:5119.35time_gap:0 id_gap:215
09:34:5119.35time_gap:0 id_gap:215
sell seq: _26_26_26_26
09:30:0019.45time_gap:1
09:30:0019.45time_gap:1
sell seq: _21_39_18_22
09:38:2619.3time_gap:0 id_gap:124
09:38:3119.31time_gap:0 id_gap:57
sell seq: _57_57_57
09:34:5019.38time_gap:1 id_gap:365
09:34:5019.38time_gap:1 id_gap:365
sell seq: _13_24_35_18
09:38:2719.31time_gap:0
09:38:3119.31time_gap:0 id_gap:38
sell seq: _28_28_28
09:34:5019.41time_gap:0 id_gap:179
09:34:5019.41time_gap:0 id_gap:179
sell seq: _24_24_24_24
09:31:5919.55time_gap:0 id_gap:101
09:31:5919.55time_gap:0 id_gap:101
sell seq: _59_11_20
09:33:5019.22time_gap:0
09:33:5319.22time_gap:0 id_gap:94
sell seq: _16_59_12
09:33:5019.22time_gap:0 id_gap:31
09:33:5119.22time_gap:0 id_gap:83
sell seq: _179_314
13:02:5518.87time_gap:0 id_gap:46
13:03:0218.87time_gap:0 id_gap:15
13:03:0818.87time_gap:0 id_gap:49
13:03:1318.86time_gap:0 id_gap:40
sell seq: _93_93_93
09:41:4819.06time_gap:0 id_gap:432
sell seq: _29_29_29
13:35:5318.54time_gap:1 id_gap:72
13:35:5318.54time_gap:1 id_gap:72

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


seq: _18_23_19_11
11:09:0721.55time_gap:1 id_gap:651
11:09:2621.55time_gap:0 id_gap:449
seq: _11_142_23
11:08:2521.55time_gap:0 id_gap:343
11:26:0821.55time_gap:1 id_gap:410
seq: _100_11_23
11:29:5521.55time_gap:1 id_gap:487
seq: _29_30_14
11:25:5721.55time_gap:1 id_gap:427
13:00:0021.55time_gap:0 id_gap:414
seq: _50_16_68
13:42:2820.51time_gap:0 id_gap:605
13:46:2020.54time_gap:1 id_gap:43
------卖出------

sell seq: _30_20_16_11
13:00:0421.55time_gap:0 id_gap:874
13:29:3521.55time_gap:1 id_gap:809
sell seq: _50_28_16
11:21:0821.55time_gap:0 id_gap:248
13:30:0421.55time_gap:0 id_gap:397
sell seq: _18_14_40
11:23:3321.55time_gap:0 id_gap:574
13:00:0021.55time_gap:0 id_gap:481

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _812_480_976_1220
11:23:135.72time_gap:1 id_gap:189
11:23:145.72time_gap:0 id_gap:174
seq: _801_473_962_1203
11:23:225.8time_gap:0 id_gap:133
11:24:115.8time_gap:0 id_gap:143
seq: _1203_801_473
11:23:225.8time_gap:0 id_gap:281
11:23:225.8time_gap:0 id_gap:223
seq: _962_962_962
11:23:285.8time_gap:24 id_gap:78
seq: _96_58_100_80
11:27:345.9time_gap:0 id_gap:13
11:28:375.9time_gap:1 id_gap:28
------卖出------

sell seq: _71_71_71_71
14:55:205.62time_gap:3
14:55:205.62time_gap:3

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _43_57_12
09:48:1723.17time_gap:0
09:51:5023.45time_gap:0 id_gap:74
seq: _24_29_63
09:47:1523.03time_gap:0
09:56:5723.6time_gap:0
seq: _20_38_13
09:59:2823.68time_gap:0 id_gap:216
10:11:1824.18time_gap:0
seq: _24_54_12
10:11:0524.0time_gap:0 id_gap:290
10:30:5125.0time_gap:1 id_gap:31
seq: _31_108
10:15:0624.69time_gap:0 id_gap:26
11:11:2125.06time_gap:0
14:39:0424.07time_gap:0 id_gap:52
------卖出------

sell seq: _16_24_27
09:48:4923.23time_gap:0 id_gap:309
09:57:2223.87time_gap:3 id_gap:72
sell seq: _18_12_44
09:32:0923.12time_gap:0 id_gap:390
09:50:4823.4time_gap:3 id_gap:28
sell seq: _31_31_31
09:41:2922.81time_gap:0 id_gap:205
09:41:2922.81time_gap:0 id_gap:205
10:16:0124.85time_gap:0
sell seq: _14_14_45_12
09:59:4823.6time_gap:0 id_gap:32
10:22:1725.36time_gap:0 id_gap:20
sell seq: _32_34
10:35:4324.86time_gap:0 id_gap:224
11:02:4824.98time_gap:7 id_gap:189
13:01:5725.5time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _471_471_471
09:30:2310.4time_gap:0 id_gap:162
09:30:2410.4time_gap:0 id_gap:19
seq: _238_159_44_264_58
09:33:0610.86time_gap:0 id_gap:19
09:33:5310.86time_gap:1 id_gap:21
seq: _159_44_264_58_86
09:33:1010.86time_gap:0 id_gap:33
seq: _86_154_97_55
09:33:0610.86time_gap:0 id_gap:143
09:33:5410.86time_gap:0 id_gap:81
------卖出------

sell seq: _43_43_43_43
09:30:0610.33time_gap:0 id_gap:321
09:30:0610.33time_gap:0 id_gap:321
sell seq: _40_96_44
09:30:3710.47time_gap:0 id_gap:477
09:33:1310.77time_gap:1
sell seq: _73_73_73
09:30:5710.63time_gap:0 id_gap:56
09:30:5710.63time_gap:0 id_gap:56
sell seq: _57_143
09:33:0410.79time_gap:0 id_gap:19
09:33:0410.8time_gap:0 id_gap:21
09:33:0410.82time_gap:0 id_gap:63

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _29_29_29_29_29
09:31:0014.67time_gap:1 id_gap:463
seq: _57_57
09:30:4214.63time_gap:0 id_gap:400
09:45:5114.23time_gap:0 id_gap:26
13:01:2715.43time_gap:0 id_gap:21
seq: _54_54
09:32:2514.25time_gap:0 id_gap:31
10:51:4215.16time_gap:0 id_gap:180
10:51:4215.16time_gap:0 id_gap:321
seq: _82_82_82
09:32:2914.2time_gap:0 id_gap:16
seq: _57_57_57
seq: _114_114_114
10:03:3914.81time_gap:0 id_gap:272
10:03:3914.81time_gap:0 id_gap:79
seq: _54_54_54
seq: _44_44_44_44_44
10:38:0615.6time_gap:0 id_gap:163
------卖出------

sell seq: _52_52
09:52:4514.56time_gap:1 id_gap:34
10:11:5515.08time_gap:0 id_gap:490
13:00:1215.39time_gap:0 id_gap:400
sell seq: _44_44_44
09:52:0614.64time_gap:0 id_gap:66
09:52:0614.64time_gap:0 id_gap:66
sell seq: _12_129
09:36:5214.11time_gap:0 id_gap:24
10:03:3914.81time_gap:0 id_gap:21
11:18:0515.29time_gap:0 id_gap:17
sell seq: _41_41_41
09:41:3914.01time_gap:1 id_gap:232
09:41:3914.01time_gap:1 id_gap:232
10:21:0815.28time_gap:0
sell seq: _37_37_37
10:08:4214.96time_gap:0 id_gap:10
10:08:4214.96time_gap:0 id_gap:10
sell seq: _46_46_46
10:57:2115.1time_gap:0 id_gap:128
10:57:2115.1time_gap:0 id_gap:128

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _281_281_281
10:38:403.35time_gap:0 id_gap:40
seq: _499_499_499
10:33:313.3time_gap:0 id_gap:36
10:33:323.31time_gap:0 id_gap:50
seq: _499_499_160
10:33:123.28time_gap:0 id_gap:70
10:33:223.29time_gap:0 id_gap:37
14:56:233.21time_gap:0 id_gap:130
seq: _257_257_257
09:31:283.27time_gap:3 id_gap:58
seq: _239_239_239_239
10:01:343.23time_gap:3 id_gap:85
seq: _322_322_322
10:01:213.23time_gap:1 id_gap:698
seq: _246_246_246
10:01:253.23time_gap:4 id_gap:66
------卖出------

sell seq: _499_499_499_499_499
10:40:033.36time_gap:0 id_gap:81
10:43:083.35time_gap:0 id_gap:65
10:43:083.35time_gap:0 id_gap:65
10:43:083.35time_gap:0 id_gap:72
10:43:083.35time_gap:0 id_gap:37
10:43:083.35time_gap:0 id_gap:72
13:50:053.2time_gap:0 id_gap:236
sell seq: _499_499_499_499
10:43:083.35time_gap:0 id_gap:72
10:46:013.32time_gap:0 id_gap:115
13:50:053.2time_gap:0 id_gap:182
sell seq: _169_169_169_169
10:41:013.36time_gap:0 id_gap:278
10:41:013.36time_gap:0 id_gap:278
sell seq: _499_499
09:30:223.32time_gap:0 id_gap:62
09:30:253.31time_gap:0
10:40:033.37time_gap:0 id_gap:81
10:40:033.38time_gap:0 id_gap:37
10:43:073.36time_gap:0 id_gap:14
10:48:183.34time_gap:0 id_gap:32
11:14:103.33time_gap:0 id_gap:52
13:59:403.23time_gap:0 id_gap:25
sell seq: _499_499_499
09:30:223.32time_gap:3 id_gap:965
10:40:033.37time_gap:0 id_gap:81
10:40:033.38time_gap:0 id_gap:116
10:48:183.34time_gap:0 id_gap:46
13:59:403.23time_gap:0 id_gap:25
sell seq: _573_573_573
10:40:223.37time_gap:0 id_gap:107
10:40:223.37time_gap:0 id_gap:107
sell seq: _125_125_125_125
09:39:283.3time_gap:0 id_gap:10
09:39:283.3time_gap:0 id_gap:10
sell seq: _179_179_179
10:45:523.33time_gap:3 id_gap:120
10:45:523.33time_gap:3 id_gap:120

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _11_13_13_11_41
09:50:4120.75time_gap:3
11:19:1622.5time_gap:0
seq: _27_27_27
09:43:2420.67time_gap:29 id_gap:24
09:44:0420.7time_gap:1 id_gap:340
seq: _27_27_27_27
seq: _44_102_154
11:28:0823.15time_gap:0 id_gap:143
13:27:3522.7time_gap:10 id_gap:81
------卖出------

sell seq: _26_21_26
09:32:3520.88time_gap:0
11:18:0622.43time_gap:1 id_gap:480
sell seq: _90_11_19
11:08:3921.77time_gap:0
11:10:2521.92time_gap:1
sell seq: _24_24_24
11:25:3423.25time_gap:0 id_gap:40
11:25:3423.25time_gap:0 id_gap:40
sell seq: _281_281_281_281_281
14:56:3423.49time_gap:8 id_gap:646
14:56:3423.49time_gap:8 id_gap:646

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _11_54
10:20:0425.9time_gap:0
13:10:2025.55time_gap:0 id_gap:224
13:23:5725.36time_gap:15 id_gap:14
seq: _49_21
09:30:2025.0time_gap:0 id_gap:265
09:33:3624.59time_gap:0 id_gap:65
09:47:2325.45time_gap:0 id_gap:43
seq: _12_34_19
09:30:3424.74time_gap:1 id_gap:48
11:12:2025.4time_gap:0 id_gap:455
seq: _14_12_12_11_13
10:36:0325.77time_gap:0 id_gap:31
10:36:0325.77time_gap:0 id_gap:11
seq: _13_30_68
10:17:0225.9time_gap:0 id_gap:17
10:17:0325.94time_gap:0 id_gap:36
------卖出------

sell seq: _34_34_34
09:36:2825.05time_gap:5 id_gap:387
09:36:2825.05time_gap:5 id_gap:387
sell seq: _22_22_22
09:36:4625.04time_gap:3 id_gap:29
09:36:4625.04time_gap:3 id_gap:29

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _57_14
09:53:1834.38time_gap:0
09:54:3734.53time_gap:0
11:16:0634.64time_gap:0
seq: _14_21_12
10:01:3634.42time_gap:0 id_gap:14
seq: _51_16_12_20_18
14:24:1335.0time_gap:1 id_gap:182
14:26:0535.09time_gap:0 id_gap:237
seq: _71_71_71
13:01:1934.95time_gap:0 id_gap:30
seq: _11_18_37_15
14:16:5235.49time_gap:0 id_gap:86
14:27:1235.77time_gap:0 id_gap:39
------卖出------

sell seq: _24_12_18
13:46:0634.51time_gap:0 id_gap:14
13:59:2634.54time_gap:0

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _79_79_499
09:48:233.46time_gap:0 id_gap:34
09:57:583.49time_gap:0 id_gap:76
seq: _499_499_110
10:21:163.51time_gap:0 id_gap:79
13:15:103.51time_gap:0 id_gap:59
seq: _86_86_86_86_86
13:28:273.52time_gap:8 id_gap:215
seq: _499_499_499
10:25:453.52time_gap:0 id_gap:81
seq: _286_286_286_286_286
13:33:133.53time_gap:72 id_gap:177
seq: _286_286_286_286
seq: _333_333_333_333
13:36:133.53time_gap:47 id_gap:157
seq: _167_167_167_167
13:38:233.53time_gap:1 id_gap:96
seq: _286_286_286
13:35:593.53time_gap:0 id_gap:111
seq: _311_937_271
13:38:553.53time_gap:0 id_gap:12
13:39:183.53time_gap:15 id_gap:149
------卖出------

sell seq: _499_499
09:37:223.44time_gap:0 id_gap:425
09:45:253.43time_gap:0 id_gap:319
10:45:073.48time_gap:0 id_gap:58
13:23:133.54time_gap:0 id_gap:17
sell seq: _499_499_499
09:37:223.44time_gap:0 id_gap:425

603309 维力医疗 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益
流通市值:36亿


seq: _29_29_31_29_31
13:05:1812.96time_gap:1 id_gap:589
13:15:3912.92time_gap:0 id_gap:85
seq: _31_29_31_30_30
13:05:0712.96time_gap:1 id_gap:765
13:18:5012.92time_gap:1 id_gap:935
seq: _29_30_29_31
13:28:4212.95time_gap:0 id_gap:60

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _36_14
09:33:1849.5time_gap:0
09:43:0649.21time_gap:0
13:45:4850.28time_gap:7
seq: _12_16_42
09:43:0649.22time_gap:0
seq: _23_14
09:30:3449.58time_gap:0 id_gap:12
09:39:5149.17time_gap:0
11:02:1050.39time_gap:0 id_gap:57
seq: _26_19
09:42:3749.03time_gap:0 id_gap:40
seq: _13_19
09:52:1549.08time_gap:1
10:13:3749.66time_gap:0 id_gap:43
13:10:1851.52time_gap:0
seq: _12_12_12
09:40:2549.27time_gap:3 id_gap:54
seq: _26_14
09:39:5149.21time_gap:0 id_gap:14
seq: _43_86
11:03:4551.5time_gap:0 id_gap:32
11:06:4351.52time_gap:0 id_gap:18
11:06:5051.6time_gap:0 id_gap:19
11:07:0051.52time_gap:0 id_gap:28
------卖出------

sell seq: _23_18
09:34:5249.3time_gap:0 id_gap:180
09:36:4049.61time_gap:0 id_gap:204
11:08:4751.48time_gap:0
sell seq: _18_17
09:30:0249.0time_gap:0 id_gap:276
09:34:2849.45time_gap:0
14:22:0250.97time_gap:0 id_gap:125
sell seq: _11_33
10:03:1849.76time_gap:170
11:05:3651.0time_gap:0 id_gap:86
13:43:0950.33time_gap:0 id_gap:40
14:31:4750.92time_gap:1 id_gap:50
sell seq: _11_11_11_11_11
09:36:3449.67time_gap:1 id_gap:49
09:36:3449.67time_gap:1 id_gap:49
11:22:2951.77time_gap:1
sell seq: _11_11_11_11
09:36:3549.67time_gap:1 id_gap:164
sell seq: _12_11_12
11:10:4251.43time_gap:0
11:19:1652.0time_gap:0 id_gap:19

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _26_13_25
09:38:5927.02time_gap:0 id_gap:60
13:47:0525.79time_gap:0 id_gap:821
seq: _21_14_39
09:30:1327.0time_gap:4 id_gap:560
14:29:3526.37time_gap:25 id_gap:33
seq: _19_19_31
09:31:3127.11time_gap:1 id_gap:226
09:32:3426.93time_gap:0 id_gap:26
seq: _23_13_16_15
15:00:0026.64time_gap:0 id_gap:311
15:00:0026.64time_gap:0 id_gap:241
------卖出------

sell seq: _38_38_38
09:30:2727.11time_gap:1 id_gap:153
09:30:2727.11time_gap:1 id_gap:153
sell seq: _16_16_16_16_16
09:39:1827.08time_gap:0 id_gap:13
09:39:1827.08time_gap:0 id_gap:13
09:39:1827.08time_gap:0 id_gap:25
09:39:1827.08time_gap:0 id_gap:248
sell seq: _16_16_16_16
09:39:1827.08time_gap:0 id_gap:248
09:39:1827.08time_gap:0 id_gap:248
sell seq: _27_31
09:37:3827.08time_gap:0
13:00:4627.19time_gap:0 id_gap:57
13:17:2526.69time_gap:0
sell seq: _11_24_25
09:33:1026.93time_gap:0
13:00:4527.19time_gap:0
sell seq: _13_11_55
09:33:1126.93time_gap:0 id_gap:172
13:41:0526.26time_gap:0 id_gap:469
sell seq: _22_15_18_20
13:17:2526.69time_gap:0 id_gap:324
13:19:3626.69time_gap:0

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _19_16_11_23
09:31:1924.14time_gap:0 id_gap:49
09:54:0725.63time_gap:0 id_gap:33
seq: _77_13
10:37:0624.85time_gap:0 id_gap:44
10:37:4324.87time_gap:0 id_gap:135
10:37:4824.88time_gap:0 id_gap:79
10:38:0024.9time_gap:10 id_gap:122
10:39:0524.96time_gap:0 id_gap:93
seq: _51_219_28
14:47:5425.18time_gap:66 id_gap:87
14:47:5825.2time_gap:36 id_gap:190
seq: _19_19_19_19
09:44:0725.03time_gap:4 id_gap:168
seq: _33_33
14:48:3825.21time_gap:1 id_gap:80
14:49:2825.17time_gap:0 id_gap:27
14:50:5425.23time_gap:0 id_gap:67
seq: _33_33_33
------卖出------

sell seq: _14_14_14_14_14
09:37:5524.88time_gap:1 id_gap:310
09:37:5524.88time_gap:1 id_gap:310

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _11_44_17
09:42:3030.0time_gap:8 id_gap:638
09:43:0330.0time_gap:0 id_gap:449
seq: _23_16_61
09:50:4930.0time_gap:1 id_gap:615
09:59:2329.95time_gap:0 id_gap:285
seq: _61_15_23
09:42:1330.01time_gap:0 id_gap:442
09:54:4230.12time_gap:0 id_gap:179
10:01:4730.0time_gap:1 id_gap:332
------卖出------

sell seq: _14_20_18
09:46:5830.0time_gap:0 id_gap:177
13:49:3429.68time_gap:0
sell seq: _29_29_29
09:39:4530.23time_gap:0 id_gap:135
09:39:4530.23time_gap:0 id_gap:135

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


seq: _12_12_12
09:30:4345.4time_gap:0 id_gap:372
seq: _23_16
09:32:0945.27time_gap:0 id_gap:74
09:33:3544.5time_gap:1 id_gap:239
13:09:3545.4time_gap:0
seq: _11_11_11
09:30:3145.49time_gap:0 id_gap:317
seq: _36_36
09:37:1544.31time_gap:0 id_gap:377
09:38:2044.5time_gap:0 id_gap:102
09:42:3643.57time_gap:0 id_gap:123
09:51:4844.77time_gap:0 id_gap:219
10:10:1344.6time_gap:0 id_gap:61
10:17:1444.67time_gap:0 id_gap:127
seq: _36_36_36
------卖出------

sell seq: _36_26
09:25:0146.0time_gap:0
09:33:4844.91time_gap:0 id_gap:32
10:05:2645.39time_gap:7 id_gap:285
sell seq: _36_36_36
10:27:1345.01time_gap:0 id_gap:73
10:27:1345.01time_gap:0 id_gap:73
sell seq: _32_32_32
09:31:2645.57time_gap:1 id_gap:298
09:31:2645.57time_gap:1 id_gap:298
09:36:5244.3time_gap:0 id_gap:338
sell seq: _14_14_14
09:34:0044.51time_gap:0 id_gap:135
09:34:0044.51time_gap:0 id_gap:135
sell seq: _36_36
10:39:5444.9time_gap:0 id_gap:58
sell seq: _32_38
09:33:4644.94time_gap:0 id_gap:112

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _12_27_18
09:55:0430.18time_gap:0 id_gap:373
10:53:1230.28time_gap:8 id_gap:75
seq: _21_28_16
09:35:1030.2time_gap:0 id_gap:454
10:00:4730.34time_gap:0 id_gap:183
seq: _49_49
11:11:5330.24time_gap:0 id_gap:58
11:11:5330.24time_gap:0 id_gap:31
11:11:5330.24time_gap:0 id_gap:49
11:11:5330.24time_gap:0 id_gap:54
11:16:3630.25time_gap:0 id_gap:17
seq: _19_19_19
09:59:2730.46time_gap:1 id_gap:381
seq: _56_56_56
10:18:2830.46time_gap:0
seq: _26_29
10:18:3330.48time_gap:0 id_gap:276
------卖出------

sell seq: _46_46_46_46
13:30:0730.4time_gap:1 id_gap:44
13:30:0730.4time_gap:1 id_gap:44

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _31_29
09:39:4128.56time_gap:7 id_gap:343
09:39:4828.57time_gap:0 id_gap:333
09:40:0028.6time_gap:1 id_gap:378
09:43:0828.58time_gap:0 id_gap:306
09:45:1029.0time_gap:0 id_gap:186
09:46:5328.8time_gap:0 id_gap:398
seq: _31_28_41
09:44:2128.7time_gap:1 id_gap:419
09:47:0328.65time_gap:0 id_gap:475
seq: _18_18_18_18
09:30:4728.01time_gap:0 id_gap:324
------卖出------

sell seq: _13_49
09:34:4228.28time_gap:0 id_gap:27
09:36:2128.28time_gap:3 id_gap:41
09:54:0929.42time_gap:179
sell seq: _28_17_54
09:45:1528.95time_gap:0 id_gap:80
09:55:0329.32time_gap:0 id_gap:98
sell seq: _28_28_28
13:54:5629.76time_gap:0 id_gap:17
13:54:5629.76time_gap:0 id_gap:17

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _59_59_59
09:30:009.47time_gap:0
seq: _116_116_116
09:30:119.47time_gap:0 id_gap:10
seq: _138_91_106
09:30:589.36time_gap:0
09:31:109.36time_gap:0
seq: _499_499_499
09:59:129.1time_gap:0 id_gap:185
seq: _499_499
10:15:078.96time_gap:0 id_gap:83
10:15:078.94time_gap:0 id_gap:23
10:44:078.79time_gap:0 id_gap:68
10:51:078.85time_gap:0 id_gap:176
11:21:078.98time_gap:0 id_gap:115
------卖出------

sell seq: _499_499_499_499
09:52:099.15time_gap:0 id_gap:475
09:52:099.15time_gap:0 id_gap:475

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _20_26_37
09:54:2318.48time_gap:1 id_gap:175
09:59:0018.59time_gap:0 id_gap:98
seq: _20_23_39
09:44:2818.3time_gap:0 id_gap:483
11:16:3019.0time_gap:1 id_gap:61
seq: _27_32_26
10:04:0518.76time_gap:0 id_gap:37
11:06:0818.81time_gap:0 id_gap:56
seq: _26_61
10:23:1218.8time_gap:0 id_gap:164
seq: _34_15_34
10:00:2418.64time_gap:0 id_gap:22
10:00:2418.65time_gap:0 id_gap:405
seq: _59_59_59
seq: _32_32_32
10:26:4018.81time_gap:0 id_gap:122
------卖出------

sell seq: _81_44
14:18:3718.77time_gap:0 id_gap:54
14:20:3718.77time_gap:0 id_gap:45
14:31:3818.82time_gap:0
14:34:3818.75time_gap:0 id_gap:128

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _499_499_499
09:42:432.4time_gap:0 id_gap:141
09:52:012.47time_gap:0 id_gap:198
09:52:012.47time_gap:0 id_gap:147
seq: _499_200_499
09:42:442.4time_gap:0 id_gap:90
10:50:102.46time_gap:0 id_gap:43
seq: _499_499
09:42:432.4time_gap:0 id_gap:260
09:52:092.49time_gap:0 id_gap:250
10:51:022.49time_gap:0 id_gap:64
10:51:022.48time_gap:0 id_gap:78

002622 皓宸医疗 nR

行业: 医药生物-医疗服务-医院
概念: 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值:17亿


seq: _1954_1897_1957
09:47:382.06time_gap:11
09:49:352.06time_gap:31
seq: _499_499_499
09:33:271.91time_gap:0 id_gap:803
09:43:071.95time_gap:1 id_gap:548
09:43:081.95time_gap:0 id_gap:240
seq: _499_499
09:36:181.96time_gap:0 id_gap:769
09:36:551.96time_gap:0 id_gap:182
09:38:101.95time_gap:0 id_gap:474
------卖出------

sell seq: _389_389_389
09:30:001.88time_gap:0 id_gap:799
09:30:001.88time_gap:0 id_gap:799

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


seq: _32_21
09:30:2132.38time_gap:0 id_gap:830
09:54:4335.18time_gap:0 id_gap:398
10:05:0534.6time_gap:0 id_gap:26
seq: _33_13
09:48:4734.14time_gap:0 id_gap:135
seq: _22_32
09:31:3433.3time_gap:0 id_gap:692
09:46:0233.49time_gap:0 id_gap:178
10:21:5834.01time_gap:0
seq: _51_45_41_89
09:53:3335.0time_gap:0 id_gap:157
09:53:4435.0time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_12_12
09:31:0433.38time_gap:0 id_gap:13
09:31:0433.38time_gap:0 id_gap:13
sell seq: _129_129_129_129_129
09:40:0133.33time_gap:0
09:40:0133.33time_gap:0
sell seq: _129_129_129_129
09:40:0133.33time_gap:0

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _49_49_49
09:30:0211.16time_gap:0 id_gap:482
seq: _29_29_29_29_29
09:46:2711.38time_gap:0 id_gap:16
seq: _72_47_25_41_89
11:26:0811.56time_gap:1 id_gap:420
11:27:5611.66time_gap:0 id_gap:376
seq: _72_18_60
11:26:1011.56time_gap:1 id_gap:159
11:27:5811.66time_gap:0 id_gap:255

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


seq: _11_11_11_11
09:40:0853.8time_gap:0 id_gap:47
09:51:1552.95time_gap:0 id_gap:96
seq: _11_11_11
09:43:4453.52time_gap:0 id_gap:117
09:51:1552.95time_gap:0 id_gap:24
seq: _11_11_15
09:47:2353.21time_gap:0
11:00:5052.7time_gap:0 id_gap:123
------卖出------

sell seq: _11_11_11_11
09:39:4354.0time_gap:0 id_gap:292
09:39:4354.0time_gap:0 id_gap:292

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _16_16
09:34:0049.6time_gap:0 id_gap:155
09:38:4251.0time_gap:0 id_gap:60
09:38:4251.0time_gap:0
10:01:1751.0time_gap:0 id_gap:21
10:01:4251.2time_gap:0
seq: _14_14_14
09:53:3650.8time_gap:0 id_gap:210
seq: _19_19_19_19
13:41:0650.95time_gap:75
seq: _18_18_18_18
11:22:1951.54time_gap:7
seq: _12_12_12
11:28:0652.01time_gap:0 id_gap:12
------卖出------

sell seq: _13_13_13
09:31:3949.48time_gap:5 id_gap:841
09:31:3949.48time_gap:5 id_gap:841
sell seq: _194_194_194
09:54:2050.8time_gap:29 id_gap:366
09:54:2050.8time_gap:29 id_gap:366
sell seq: _62_62_62
09:54:1350.93time_gap:57 id_gap:440
09:54:1350.93time_gap:57 id_gap:440
sell seq: _18_18_18_18
14:20:3051.1time_gap:30
14:20:3051.1time_gap:30

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _36_36_36
09:37:2016.25time_gap:0
09:43:1316.09time_gap:0
seq: _37_62_40_25
09:42:1016.08time_gap:1 id_gap:20
09:43:0416.09time_gap:1 id_gap:116
seq: _41_49_11
09:48:1015.96time_gap:0
13:36:5015.7time_gap:1
------卖出------

sell seq: _56_56
09:50:5516.03time_gap:0 id_gap:319
sell seq: _29_29_29_29_29
15:00:0015.75time_gap:0 id_gap:17
15:00:0015.75time_gap:0 id_gap:17
15:00:0015.75time_gap:0
15:00:0015.75time_gap:0
sell seq: _29_29_29_29
15:00:0015.75time_gap:0
15:00:0015.75time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _27_27_27_27_27
09:30:1121.2time_gap:0 id_gap:210
seq: _27_27_27_27
seq: _19_19_19_19
09:34:1620.54time_gap:0 id_gap:149
seq: _48_48
11:10:5521.35time_gap:0 id_gap:317
11:17:0821.87time_gap:0 id_gap:38
11:18:1021.91time_gap:1 id_gap:157
seq: _13_12_16_14_14
11:18:5522.01time_gap:0 id_gap:47
11:18:5622.0time_gap:0
------卖出------

sell seq: _22_51
13:00:2821.4time_gap:0
sell seq: _27_27_27
14:49:0720.67time_gap:0 id_gap:140
14:49:0720.67time_gap:0 id_gap:140
sell seq: _28_28_28
10:53:1020.97time_gap:0 id_gap:71
10:53:1020.97time_gap:0 id_gap:71

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _38_64
09:31:1324.16time_gap:1
10:31:0826.15time_gap:0 id_gap:122
10:31:2626.35time_gap:0 id_gap:19
seq: _17_17_17_17
09:32:5224.14time_gap:1 id_gap:132
seq: _37_37_37
09:33:2124.03time_gap:1 id_gap:17
seq: _191_191_191
10:27:5225.55time_gap:0 id_gap:79
seq: _38_38_38_38
11:25:4226.08time_gap:37 id_gap:422
seq: _39_25_29
10:39:5126.6time_gap:0 id_gap:156
10:39:5726.6time_gap:0 id_gap:332
------卖出------

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿


seq: _217_362_42_87_131
09:45:226.04time_gap:1 id_gap:76
09:45:256.05time_gap:1 id_gap:23
seq: _217_87_363_42
09:45:186.04time_gap:0 id_gap:23
09:45:206.03time_gap:3 id_gap:44

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:40亿


seq: _121_31_33
09:58:588.2time_gap:0 id_gap:49
11:12:548.25time_gap:0 id_gap:19
13:49:268.19time_gap:0
seq: _104_104_104
09:34:098.22time_gap:1 id_gap:171
seq: _113_113_113
10:20:578.22time_gap:0 id_gap:34
seq: _121_31_33_154
11:00:518.23time_gap:237 id_gap:14
seq: _126_126_126
09:44:338.18time_gap:0 id_gap:122
------卖出------

sell seq: _105_105_105
09:32:218.22time_gap:0 id_gap:233
09:32:218.22time_gap:0 id_gap:233

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _30_107_19
10:39:1110.07time_gap:1 id_gap:40
10:40:1810.19time_gap:0 id_gap:18
seq: _40_29_30_59
10:40:3210.2time_gap:0 id_gap:228
10:41:1410.23time_gap:0 id_gap:61
seq: _100_174_325
10:40:5410.23time_gap:0
10:41:2410.23time_gap:0
------卖出------

sell seq: _30_113_12
10:41:4610.22time_gap:1 id_gap:187
13:59:469.71time_gap:1 id_gap:292

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


seq: _31_31_31
09:34:4551.11time_gap:0 id_gap:269
seq: _28_28_28
09:55:5049.74time_gap:0 id_gap:225
seq: _13_12_25_22
10:48:3449.0time_gap:0 id_gap:128
14:05:1548.5time_gap:0 id_gap:176
------卖出------

sell seq: _18_14
09:31:3951.61time_gap:0 id_gap:33
09:48:0249.55time_gap:0 id_gap:245
09:48:0249.55time_gap:0 id_gap:342
10:47:1049.0time_gap:0 id_gap:706
13:49:1448.5time_gap:0
sell seq: _18_46
09:41:1150.5time_gap:0
13:58:4448.35time_gap:0 id_gap:15
14:12:1648.42time_gap:14
14:15:1648.28time_gap:6
14:19:2348.32time_gap:6 id_gap:262
14:22:4748.27time_gap:0
14:33:2548.25time_gap:12
14:54:2048.46time_gap:8 id_gap:227
14:55:2048.5time_gap:6 id_gap:75
sell seq: _17_17_17
10:05:1850.16time_gap:1 id_gap:901
10:05:1850.16time_gap:1 id_gap:901
sell seq: _14_17
09:46:5449.69time_gap:1 id_gap:93
09:51:1550.0time_gap:75
09:58:3049.97time_gap:62 id_gap:461
10:05:2050.16time_gap:0
13:49:1748.5time_gap:0 id_gap:61
sell seq: _11_11_11
09:46:2850.03time_gap:0 id_gap:188
09:46:2850.03time_gap:0 id_gap:188
sell seq: _19_16
09:55:2549.8time_gap:0
sell seq: _19_17
09:50:0649.88time_gap:309
14:32:0948.19time_gap:0
14:56:2048.53time_gap:0 id_gap:765
sell seq: _14_13_12
09:43:2149.77time_gap:6 id_gap:832
10:52:5648.92time_gap:0 id_gap:99
sell seq: _22_48
09:58:2249.7time_gap:0 id_gap:205
13:55:1448.38time_gap:1 id_gap:821
13:59:1448.37time_gap:1 id_gap:11
14:03:1548.4time_gap:0 id_gap:104
sell seq: _46_22
09:57:1849.71time_gap:3 id_gap:85
11:12:2848.82time_gap:1 id_gap:57
13:56:1448.36time_gap:0
13:56:4548.37time_gap:0 id_gap:294
13:59:4448.38time_gap:6 id_gap:10
14:01:4548.39time_gap:0 id_gap:163
14:05:1548.5time_gap:0
14:07:1548.45time_gap:0
14:15:4848.28time_gap:3 id_gap:24
14:40:4748.23time_gap:15 id_gap:170
14:47:1948.26time_gap:0
14:48:2148.28time_gap:1 id_gap:522
14:51:5048.32time_gap:7 id_gap:100
14:56:2348.53time_gap:0
sell seq: _11_13_13
09:45:4549.85time_gap:0 id_gap:600
13:48:0848.49time_gap:0 id_gap:635
sell seq: _22_17
13:52:4548.47time_gap:0 id_gap:79
13:55:4448.36time_gap:0 id_gap:69
14:02:1548.39time_gap:0 id_gap:419
14:03:5248.41time_gap:5
14:04:4548.42time_gap:0
14:09:1548.47time_gap:10 id_gap:176
14:11:4648.42time_gap:0 id_gap:73
sell seq: _12_17_11
10:22:3949.6time_gap:0 id_gap:334
13:45:3548.6time_gap:0 id_gap:128
sell seq: _11_27
09:47:5449.44time_gap:0 id_gap:121
sell seq: _21_24
10:22:4849.5time_gap:0 id_gap:17
11:16:3348.7time_gap:0 id_gap:79
13:01:2649.4time_gap:1 id_gap:46
sell seq: _18_32
11:04:0248.85time_gap:365 id_gap:45
11:04:1048.8time_gap:0 id_gap:48
11:07:3048.8time_gap:50 id_gap:17
11:10:0848.85time_gap:1 id_gap:49
11:10:1048.85time_gap:0 id_gap:24
11:11:3048.82time_gap:49 id_gap:27
11:12:1948.82time_gap:0 id_gap:61
11:21:5148.85time_gap:0 id_gap:36
11:25:3648.9time_gap:0 id_gap:33
11:25:4348.9time_gap:0 id_gap:42
11:25:4948.9time_gap:0 id_gap:37
11:29:4649.01time_gap:4 id_gap:47
13:02:1149.4time_gap:0 id_gap:102
13:08:4449.1time_gap:0 id_gap:103
13:18:3148.95time_gap:0 id_gap:48
13:33:3148.8time_gap:0 id_gap:61
13:35:5348.9time_gap:0 id_gap:51
13:36:0848.9time_gap:32 id_gap:54
sell seq: _17_21
10:29:2849.51time_gap:0 id_gap:20
10:56:2348.7time_gap:1 id_gap:602
14:06:1548.45time_gap:0
14:48:5748.25time_gap:14 id_gap:29
sell seq: _21_18
14:00:4548.38time_gap:0 id_gap:52
14:17:2148.32time_gap:13 id_gap:520
14:18:4648.32time_gap:3 id_gap:16
14:56:5048.65time_gap:0 id_gap:260
sell seq: _14_14_14
09:47:5449.55time_gap:7 id_gap:35
sell seq: _15_16_12
10:44:5149.01time_gap:0 id_gap:33
13:02:2149.35time_gap:0 id_gap:138
sell seq: _37_63
10:57:3948.7time_gap:0 id_gap:34
10:58:2448.85time_gap:0 id_gap:15
11:04:2348.8time_gap:0 id_gap:69
11:28:2048.98time_gap:1 id_gap:18
13:30:1148.8time_gap:0 id_gap:62
13:34:4448.92time_gap:10 id_gap:69
sell seq: _19_31
13:15:2548.91time_gap:69 id_gap:48
13:33:3648.8time_gap:0 id_gap:48
13:35:5848.9time_gap:0 id_gap:63
sell seq: _23_18
10:47:1449.0time_gap:0 id_gap:162
14:16:4548.37time_gap:12
14:38:1748.34time_gap:8 id_gap:85
14:42:1748.23time_gap:0 id_gap:80
sell seq: _19_22
14:14:5348.27time_gap:0
14:44:4948.23time_gap:8 id_gap:115
14:50:2948.28time_gap:0 id_gap:415
sell seq: _18_22
13:53:1548.42time_gap:0 id_gap:592
13:57:1448.35time_gap:1 id_gap:280
14:04:1548.41time_gap:0
14:06:4548.45time_gap:9 id_gap:97
14:08:1548.5time_gap:0 id_gap:46
14:09:4548.47time_gap:0 id_gap:128
14:12:4648.41time_gap:0 id_gap:10
14:18:1548.32time_gap:1
14:41:4748.23time_gap:0
sell seq: _47_17_22
13:58:1448.36time_gap:10 id_gap:41
14:01:1548.39time_gap:3
sell seq: _45_22_18
14:19:4648.32time_gap:0 id_gap:342
sell seq: _46_23
13:54:4448.37time_gap:0 id_gap:39
14:13:1648.41time_gap:0
14:42:4748.26time_gap:8 id_gap:84
sell seq: _47_21
14:10:4548.46time_gap:0 id_gap:156
14:52:5048.37time_gap:6 id_gap:83
14:53:2148.38time_gap:0 id_gap:142
sell seq: _46_19
14:34:1648.25time_gap:0 id_gap:73

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _21_59
09:31:0429.45time_gap:1 id_gap:799
seq: _33_29_27_22
10:16:2331.0time_gap:0 id_gap:972
10:20:0730.9time_gap:0 id_gap:778
seq: _16_16_16
13:57:2434.03time_gap:0 id_gap:308
------卖出------

sell seq: _57_57_57
09:30:1428.5time_gap:0 id_gap:781
09:30:1428.5time_gap:0 id_gap:781
sell seq: _29_29_29_29_29
09:42:5329.4time_gap:0 id_gap:335
09:42:5329.4time_gap:0 id_gap:335
sell seq: _29_29_29_29
09:42:5329.4time_gap:1 id_gap:535
sell seq: _30_16_27
13:47:2934.62time_gap:0 id_gap:553
13:47:4334.62time_gap:0 id_gap:548
sell seq: _11_47
09:34:0929.42time_gap:0
sell seq: _19_19_19
10:14:5630.89time_gap:1 id_gap:990
sell seq: _25_16_14
13:51:5133.47time_gap:1 id_gap:948
14:38:1633.1time_gap:0 id_gap:173

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _118_30_34_25_62
10:28:2819.3time_gap:1 id_gap:214
10:29:1619.3time_gap:0 id_gap:185
seq: _34_25_62_68_176
10:29:4919.3time_gap:1 id_gap:140
------卖出------

sell seq: _64_39_27
13:25:3419.12time_gap:0 id_gap:487
13:27:3419.12time_gap:0 id_gap:165
13:31:3519.07time_gap:0 id_gap:99
13:34:3519.12time_gap:0 id_gap:270

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _2719_2719_2719_2719_2719
09:30:004.02time_gap:0 id_gap:85
seq: _499_499_499
10:10:223.96time_gap:0 id_gap:127
10:11:193.98time_gap:0 id_gap:55
10:49:364.05time_gap:0 id_gap:56
seq: _105_105_105_105
09:31:313.97time_gap:1 id_gap:85
------卖出------

sell seq: _499_499_499
09:31:123.99time_gap:30 id_gap:11
09:31:123.99time_gap:30 id_gap:11
sell seq: _499_283
09:34:373.94time_gap:0 id_gap:242
sell seq: _92_92_92_92_92
09:45:193.87time_gap:0 id_gap:47
09:45:193.87time_gap:0 id_gap:47

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499_499_499
09:39:441.52time_gap:0 id_gap:203
09:39:441.52time_gap:0 id_gap:190
seq: _499_499_2500
09:39:441.52time_gap:0 id_gap:350
seq: _499_499_499
10:02:211.53time_gap:0 id_gap:81
13:30:561.52time_gap:0 id_gap:43
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499
14:40:441.52time_gap:0 id_gap:35
14:40:441.52time_gap:0 id_gap:35

002848 高斯贝尔 nR

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值:14亿


seq: _27_24_13_64_48
10:24:428.58time_gap:0 id_gap:110
13:10:058.59time_gap:0 id_gap:154
seq: _156_14_32
10:24:428.58time_gap:0 id_gap:22
13:10:058.59time_gap:0 id_gap:39
seq: _115_115_115
10:24:598.63time_gap:0 id_gap:25

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _11_11_12_17_11
09:32:4526.83time_gap:0
09:35:4027.05time_gap:0 id_gap:96
------卖出------

sell seq: _12_16_28
09:43:5226.84time_gap:10 id_gap:639
11:06:1228.85time_gap:1 id_gap:850
13:55:2228.82time_gap:1 id_gap:328

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿


seq: _499_499
09:30:176.6time_gap:0 id_gap:29
09:33:036.7time_gap:0 id_gap:24
09:33:056.68time_gap:0 id_gap:17
09:33:146.75time_gap:0 id_gap:27
09:33:146.75time_gap:76
seq: _419_54_419_54
10:04:036.89time_gap:0 id_gap:11
10:04:036.89time_gap:0 id_gap:13
------卖出------

sell seq: _62_62_62_62
09:30:456.67time_gap:0 id_gap:414
09:30:456.67time_gap:0 id_gap:414

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _21_21_20
09:32:2742.62time_gap:0 id_gap:115
09:46:2742.33time_gap:1 id_gap:127
10:01:0642.3time_gap:0
seq: _21_21
09:47:0642.33time_gap:0
10:01:0642.3time_gap:0 id_gap:31
13:34:0442.49time_gap:0
seq: _21_21_21
seq: _32_21
14:28:0042.53time_gap:0 id_gap:38
seq: _21_21_21_21_21
------卖出------

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499_499_499_499
10:01:221.71time_gap:0 id_gap:457
seq: _499_499_499
09:52:091.71time_gap:0 id_gap:371
09:52:091.71time_gap:1 id_gap:479
10:01:221.71time_gap:1 id_gap:477
seq: _499_499
09:49:301.7time_gap:0 id_gap:475
09:59:571.71time_gap:0 id_gap:368
10:01:211.71time_gap:1 id_gap:470

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _499_499
09:34:024.82time_gap:0 id_gap:383
09:34:024.82time_gap:0 id_gap:364
09:43:084.79time_gap:0 id_gap:23
13:01:105.1time_gap:0 id_gap:182
13:05:505.08time_gap:0 id_gap:77
13:05:505.09time_gap:0 id_gap:20
seq: _499_499_499_499_499
seq: _202_202_202_202
09:33:364.8time_gap:4 id_gap:26
seq: _499_499_499
------卖出------

sell seq: _294_294_294
13:13:585.05time_gap:0 id_gap:49
13:13:585.05time_gap:0 id_gap:49
sell seq: _318_318_318
13:12:285.12time_gap:5 id_gap:11
13:12:285.12time_gap:5 id_gap:11

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _63_63_63
09:31:5520.18time_gap:1 id_gap:102
seq: _28_28_28_28_28
09:33:2319.79time_gap:1 id_gap:108
seq: _28_28_28_28
09:33:2219.79time_gap:1 id_gap:11
seq: _46_46_46_46_46
09:33:2519.78time_gap:1 id_gap:310
seq: _28_28_28
10:27:0621.0time_gap:0 id_gap:44
seq: _24_24_24
10:27:0621.0time_gap:0
------卖出------

sell seq: _26_19_19_21
09:31:2120.4time_gap:0 id_gap:19
09:31:2120.4time_gap:1
sell seq: _24_24_24_24
09:31:2820.3time_gap:0 id_gap:10
09:31:2820.3time_gap:0 id_gap:10
sell seq: _244_244_244_244_244
09:33:0920.0time_gap:0 id_gap:361
09:33:0920.0time_gap:0 id_gap:361
sell seq: _244_244_244_244
09:33:0920.0time_gap:0 id_gap:361
sell seq: _27_27_27_27_27
09:32:2420.13time_gap:1 id_gap:98
09:32:2420.13time_gap:1 id_gap:98
sell seq: _27_27_27_27
09:32:2620.13time_gap:0 id_gap:17
sell seq: _27_27_27
09:32:2220.13time_gap:0 id_gap:154
09:32:2220.13time_gap:0 id_gap:154
sell seq: _245_245_245_245_245
09:34:2119.99time_gap:0 id_gap:265
09:34:2119.99time_gap:0 id_gap:265
sell seq: _245_245_245_245
09:34:2119.99time_gap:0 id_gap:265

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _14_12
09:32:0075.24time_gap:0 id_gap:253
10:10:0761.7time_gap:1 id_gap:432
10:45:4063.9time_gap:0 id_gap:209
seq: _11_16
09:30:4260.36time_gap:0 id_gap:82
09:33:3862.48time_gap:0 id_gap:459
10:30:4765.01time_gap:88 id_gap:78
10:45:3863.61time_gap:0 id_gap:37
10:56:0063.37time_gap:126
seq: _23_23_23
09:31:0961.7time_gap:39 id_gap:18
------卖出------

sell seq: _13_13_13_13_13
09:37:1861.97time_gap:5 id_gap:209
09:37:1861.97time_gap:5 id_gap:209
sell seq: _13_13
09:30:5060.96time_gap:0 id_gap:315
09:37:2361.99time_gap:0 id_gap:133
09:37:2361.99time_gap:0 id_gap:259
10:16:0564.72time_gap:0
10:20:1965.23time_gap:0 id_gap:103
sell seq: _24_12_32
09:48:4261.65time_gap:0 id_gap:67
09:51:1961.8time_gap:107
sell seq: _11_16_16
09:39:3162.02time_gap:58 id_gap:267
09:55:1962.25time_gap:13 id_gap:285
10:21:1165.4time_gap:0 id_gap:160
sell seq: _16_16
10:13:1662.5time_gap:0 id_gap:267
10:16:0564.71time_gap:0 id_gap:20
10:21:5164.77time_gap:0 id_gap:91
sell seq: _20_14_58
10:13:0362.27time_gap:0 id_gap:447
10:13:0462.31time_gap:0 id_gap:209
sell seq: _17_17_17
13:02:0463.98time_gap:0 id_gap:281
13:02:0463.98time_gap:0 id_gap:281
sell seq: _12_16
10:55:3863.36time_gap:27

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _452_452_452
09:43:526.11time_gap:0 id_gap:168
seq: _91_211
14:44:525.78time_gap:0
14:47:195.81time_gap:0
14:47:195.8time_gap:0
seq: _499_499_499_499_499
14:44:315.73time_gap:0 id_gap:63
14:47:195.8time_gap:0 id_gap:98
------卖出------

sell seq: _499_499
09:37:376.12time_gap:0 id_gap:238
09:49:386.15time_gap:0 id_gap:388
10:10:116.13time_gap:0 id_gap:95
10:10:116.14time_gap:0 id_gap:37
sell seq: _499_499_499
10:10:116.13time_gap:0 id_gap:95
sell seq: _364_364_364
09:41:256.16time_gap:1 id_gap:57
09:41:256.16time_gap:1 id_gap:57
sell seq: _83_83_83_83
09:39:106.22time_gap:1 id_gap:270
09:39:106.22time_gap:1 id_gap:270

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _45_104_79
09:53:078.77time_gap:0 id_gap:487
09:53:178.78time_gap:0 id_gap:262
seq: _53_113_92_54_122
14:22:469.07time_gap:0 id_gap:66
14:22:599.06time_gap:0 id_gap:75
------卖出------

sell seq: _301_301_301
13:09:138.91time_gap:1 id_gap:53
13:09:138.91time_gap:1 id_gap:53
sell seq: _98_98_98
13:20:048.95time_gap:0 id_gap:114
13:20:048.95time_gap:0 id_gap:114

002159 三特索道 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值:29亿


seq: _76_12_19
14:30:0015.2time_gap:0 id_gap:428
14:37:5515.16time_gap:0 id_gap:108
seq: _59_61_27_44
14:10:4715.1time_gap:0 id_gap:513
14:17:4315.14time_gap:0 id_gap:24
seq: _59_59_27
11:10:0215.3time_gap:9 id_gap:19
11:13:4015.3time_gap:32 id_gap:290

300329 海伦钢琴 nR

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值:15亿


seq: _52_161_74
13:00:466.31time_gap:0 id_gap:31
13:59:336.17time_gap:8 id_gap:165
seq: _80_24_90_52
13:00:576.33time_gap:0 id_gap:247
13:18:136.26time_gap:0 id_gap:72
seq: _37_161_71
13:18:136.26time_gap:9 id_gap:207
13:18:556.25time_gap:38 id_gap:235

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _20_14_11_13_12
10:12:0922.46time_gap:0
13:52:5422.05time_gap:0
seq: _29_29_29_29
13:43:3322.01time_gap:0 id_gap:45
------卖出------

sell seq: _32_38
10:04:4122.89time_gap:0 id_gap:11
sell seq: _18_17_36_12
09:35:0028.79time_gap:0 id_gap:696
10:04:4222.89time_gap:0 id_gap:13
sell seq: _17_17_17_17
09:38:3222.71time_gap:0 id_gap:179
09:38:3222.71time_gap:0 id_gap:179
sell seq: _29_19_19_18
09:36:4222.49time_gap:1
13:31:0522.19time_gap:1 id_gap:786
sell seq: _11_66
09:33:2721.76time_gap:0 id_gap:960
sell seq: _148_148_148
13:13:0022.22time_gap:0 id_gap:23
13:13:0022.22time_gap:0 id_gap:23
sell seq: _292_292
14:52:0421.86time_gap:1 id_gap:896
14:52:0721.86time_gap:0 id_gap:909
14:53:1621.86time_gap:1 id_gap:765
sell seq: _145_145_145
15:00:0021.59time_gap:0 id_gap:367
15:00:0021.59time_gap:0 id_gap:367

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _22_22_22_22_22
10:19:0222.8time_gap:0 id_gap:366
seq: _22_22_22_22
seq: _29_29_29
10:19:0022.8time_gap:1 id_gap:83
seq: _18_24_20_47_36
10:38:4023.08time_gap:0 id_gap:91
10:39:0223.19time_gap:0 id_gap:97
------卖出------

sell seq: _28_28_28_28
10:39:2823.18time_gap:0 id_gap:16
10:39:2823.18time_gap:0 id_gap:16

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _11_11_18
09:30:3939.07time_gap:1 id_gap:22
09:37:1640.05time_gap:1 id_gap:40
seq: _17_11_12
10:20:1440.85time_gap:0 id_gap:465
13:29:0940.18time_gap:3 id_gap:333
seq: _33_33_33
10:01:1740.33time_gap:5 id_gap:49
------卖出------

sell seq: _13_15_17
10:29:4540.8time_gap:0 id_gap:10
13:52:2439.79time_gap:0 id_gap:18
sell seq: _17_27
13:00:3940.63time_gap:17

000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值:32亿


seq: _223_188_259_201_306
13:20:173.01time_gap:0 id_gap:32
13:36:263.01time_gap:128 id_gap:23
seq: _411_411_411_411
14:01:463.04time_gap:0 id_gap:443
seq: _407_407_407_407
13:57:463.07time_gap:0 id_gap:225

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


seq: _120_61_19
10:41:4118.55time_gap:1 id_gap:153
10:42:3218.52time_gap:0 id_gap:296
10:43:4018.45time_gap:0 id_gap:132
------卖出------

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499
09:34:122.17time_gap:0 id_gap:238
09:37:092.19time_gap:0 id_gap:20
09:37:092.19time_gap:0
10:08:422.23time_gap:0 id_gap:52
10:08:422.23time_gap:0 id_gap:54
10:16:152.25time_gap:0 id_gap:83
seq: _499_499_499
------卖出------

sell seq: _499_499
09:43:132.21time_gap:1 id_gap:47
10:18:092.27time_gap:0 id_gap:20
10:18:092.27time_gap:0
10:18:092.27time_gap:0 id_gap:12
10:22:512.26time_gap:0 id_gap:329
10:32:382.26time_gap:0 id_gap:101

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _499_499_499
10:10:083.56time_gap:0 id_gap:109
seq: _429_784_1787
10:14:463.63time_gap:0 id_gap:121
10:15:143.63time_gap:0 id_gap:50
10:15:443.63time_gap:0 id_gap:53
------卖出------

sell seq: _499_499
09:34:103.49time_gap:0 id_gap:10
10:08:083.54time_gap:3 id_gap:15
10:13:483.6time_gap:0 id_gap:74

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _16_484
10:19:396.8time_gap:0 id_gap:16
10:19:416.8time_gap:0 id_gap:46
10:19:446.8time_gap:0 id_gap:36
10:19:466.8time_gap:0 id_gap:65
10:19:496.8time_gap:0 id_gap:100
10:34:156.79time_gap:0 id_gap:52

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499
09:40:382.1time_gap:0 id_gap:308
09:42:082.1time_gap:0 id_gap:823
09:42:082.13time_gap:0 id_gap:385
09:42:082.13time_gap:0 id_gap:331
09:42:082.13time_gap:0 id_gap:175
10:02:072.12time_gap:0 id_gap:102
seq: _499_499_499

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _17_17_17_17
09:33:3430.38time_gap:1 id_gap:41
09:48:1230.67time_gap:0 id_gap:22
seq: _19_19_19_19
09:44:1230.71time_gap:3
seq: _16_16_16_16
09:48:3030.65time_gap:0
seq: _12_12_12_12_12
09:59:1230.63time_gap:1 id_gap:14
------卖出------

sell seq: _17_17_17
09:55:3630.8time_gap:3 id_gap:11
09:55:3630.8time_gap:3 id_gap:11
sell seq: _16_16_16_16_16
10:27:5730.66time_gap:14 id_gap:719
10:27:5730.66time_gap:14 id_gap:719
sell seq: _16_16_16_16
10:27:5730.66time_gap:15 id_gap:719
sell seq: _23_23_23
10:25:1530.73time_gap:0 id_gap:23
10:25:1530.73time_gap:0 id_gap:23
sell seq: _23_48_99_30
14:43:2630.37time_gap:1 id_gap:65
14:48:2030.2time_gap:0 id_gap:170

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _12_28
09:44:1240.8time_gap:0 id_gap:43
09:53:2540.74time_gap:0 id_gap:259
11:19:1642.06time_gap:354
seq: _12_29
09:30:1842.6time_gap:0 id_gap:55
09:35:2041.63time_gap:0
09:48:1040.5time_gap:0 id_gap:166
seq: _29_19
10:57:1242.85time_gap:1 id_gap:468
seq: _34_12
09:30:5241.51time_gap:0 id_gap:368
10:01:0340.32time_gap:0 id_gap:16
13:51:1839.81time_gap:0 id_gap:980
seq: _44_44_44_44
10:01:0440.3time_gap:0
------卖出------

sell seq: _26_12
09:30:2442.05time_gap:1 id_gap:507
09:36:2642.1time_gap:0
09:59:3740.58time_gap:0
10:21:4041.4time_gap:0
sell seq: _13_13_11
09:30:1642.06time_gap:1 id_gap:48
09:34:1841.6time_gap:0
sell seq: _18_22_11
10:44:4341.99time_gap:0
10:52:5542.28time_gap:0 id_gap:116
sell seq: _12_24
10:45:0941.87time_gap:0
sell seq: _22_16
10:24:2641.28time_gap:1 id_gap:26
10:35:2341.89time_gap:0
10:58:2042.97time_gap:0 id_gap:106
sell seq: _13_13_13
09:30:0642.21time_gap:0 id_gap:740
09:30:0642.21time_gap:0 id_gap:740
09:49:1340.6time_gap:1 id_gap:14
sell seq: _46_14
09:35:4042.07time_gap:0
10:13:5341.2time_gap:0
10:40:4642.25time_gap:0 id_gap:306
sell seq: _28_12
10:02:1040.78time_gap:0
10:47:1941.68time_gap:0
10:47:2441.65time_gap:3
11:05:3542.5time_gap:0 id_gap:178
sell seq: _12_12_12_12
09:34:1841.6time_gap:0
09:34:1841.6time_gap:0
sell seq: _29_11
10:21:4041.31time_gap:0
10:41:4242.33time_gap:11 id_gap:33
10:58:3842.7time_gap:0 id_gap:37
14:00:3740.36time_gap:0
sell seq: _31_11
10:04:5240.99time_gap:0 id_gap:78
10:58:2042.97time_gap:0
13:51:0739.8time_gap:0 id_gap:791
sell seq: _13_13_13_13
09:49:1340.6time_gap:1 id_gap:205
sell seq: _27_11
11:19:2442.01time_gap:0 id_gap:22

002873 新天药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值:23亿


seq: _81_224_26_54_13
09:31:599.78time_gap:1 id_gap:90
09:32:519.78time_gap:15 id_gap:261
seq: _1709_1709_1709_1709_1709
10:00:3710.41time_gap:0 id_gap:77

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _34_14_19
09:30:0426.87time_gap:0 id_gap:77
09:30:3727.27time_gap:0
seq: _57_28
09:30:0126.87time_gap:0 id_gap:25
09:30:3727.27time_gap:0
10:11:2726.98time_gap:0 id_gap:403
seq: _57_21
09:38:4827.15time_gap:0
seq: _37_19
09:31:5427.51time_gap:0 id_gap:497
10:02:2026.97time_gap:0
10:02:2026.97time_gap:0
------卖出------

sell seq: _61_61_61
10:36:0027.27time_gap:0 id_gap:446
10:36:0027.27time_gap:0 id_gap:446

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _36_36_36
09:34:4417.56time_gap:0 id_gap:550
seq: _19_19_19_19_19
09:34:4917.6time_gap:0 id_gap:460
seq: _33_33_33_33
09:34:5217.6time_gap:1 id_gap:423
seq: _29_29_29_29_29
09:34:4017.59time_gap:0 id_gap:400
seq: _41_41_41_41
09:36:2617.84time_gap:0 id_gap:358
seq: _47_47_47
09:36:2217.85time_gap:0 id_gap:40
------卖出------

sell seq: _32_32_25_32_25
09:32:0117.1time_gap:0 id_gap:15
09:32:0217.1time_gap:1 id_gap:631
sell seq: _32_32_32_32_32
09:32:0317.1time_gap:0 id_gap:253
09:32:0317.1time_gap:0 id_gap:253
sell seq: _32_32_32_32
09:32:0317.1time_gap:0 id_gap:750
sell seq: _16_44_11_17
09:31:3217.09time_gap:1 id_gap:119
09:31:3617.09time_gap:0 id_gap:302
sell seq: _32_88_23_35_11
09:30:5916.66time_gap:0 id_gap:190
09:31:1016.82time_gap:1 id_gap:203
sell seq: _22_91
09:33:3117.5time_gap:0 id_gap:54
sell seq: _64_64_64_64
09:35:5818.12time_gap:0 id_gap:496
09:35:5818.12time_gap:0 id_gap:496

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _15_20_16_12
09:30:0252.5time_gap:0 id_gap:98
09:46:2451.39time_gap:0 id_gap:123
seq: _28_28_28
10:13:0152.13time_gap:0 id_gap:34
------卖出------

sell seq: _24_27
09:41:4051.8time_gap:6 id_gap:493
09:47:1751.4time_gap:0 id_gap:76
09:49:0551.6time_gap:0
09:50:2051.5time_gap:0 id_gap:69
10:01:2351.6time_gap:0 id_gap:47
10:02:3151.8time_gap:0 id_gap:63
10:02:3851.8time_gap:0
10:06:3551.9time_gap:0 id_gap:72
sell seq: _18_14
09:47:1751.4time_gap:0 id_gap:43
09:49:0551.6time_gap:3 id_gap:105
09:50:2051.5time_gap:0 id_gap:49

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _11_15_12
10:29:5743.56time_gap:0 id_gap:216
10:36:3843.56time_gap:0 id_gap:445
------卖出------

sell seq: _23_15_12
09:33:4638.08time_gap:0
10:40:1242.58time_gap:0

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _126_74
13:02:0811.04time_gap:6 id_gap:595
13:05:3611.02time_gap:0 id_gap:74
13:05:3611.01time_gap:0 id_gap:177
13:13:4010.99time_gap:0 id_gap:105
13:14:3610.98time_gap:167 id_gap:172
seq: _56_94
13:15:3810.99time_gap:23 id_gap:318
13:34:1910.99time_gap:0 id_gap:223
13:44:2610.97time_gap:9 id_gap:138
seq: _186_186_186
09:57:3710.93time_gap:0 id_gap:15
------卖出------

sell seq: _61_17_27_29_13
10:59:3610.95time_gap:0 id_gap:21
10:59:4210.95time_gap:0
sell seq: _123_123_123
10:09:0910.98time_gap:5 id_gap:81
10:09:0910.98time_gap:5 id_gap:81
sell seq: _82_82_82
11:01:5410.97time_gap:3
11:01:5410.97time_gap:3

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _29_29_29
09:31:0717.58time_gap:0 id_gap:253
09:33:4917.25time_gap:0
09:33:4917.25time_gap:0
------卖出------

sell seq: _89_89_89
13:29:3016.8time_gap:4 id_gap:13
13:29:3016.8time_gap:4 id_gap:13

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _13_13_11_14_12
09:30:5130.2time_gap:0 id_gap:16
09:30:5130.2time_gap:1 id_gap:15
seq: _14_14_11_13
09:30:5230.2time_gap:0 id_gap:270

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _29_11
09:46:2744.75time_gap:0 id_gap:35
14:05:3045.73time_gap:0 id_gap:152
14:16:3845.64time_gap:0 id_gap:12
seq: _13_13_13_13
09:33:1345.04time_gap:0 id_gap:26
------卖出------

sell seq: _11_11_11
09:31:2445.54time_gap:1 id_gap:85
09:31:2445.54time_gap:1 id_gap:85
10:21:2945.56time_gap:0
sell seq: _19_12_18
09:31:2245.61time_gap:1 id_gap:393
15:00:0045.76time_gap:0 id_gap:411
sell seq: _12_22
09:53:1344.73time_gap:5 id_gap:433

603668 天马科技 R

行业: 农林牧渔-农产品加工-水产饲料
概念: 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区
流通市值:69亿


seq: _13_13_13_13_76
10:20:4411.89time_gap:0 id_gap:158
10:20:5711.89time_gap:0 id_gap:169
seq: _46_46_46
11:17:0612.1time_gap:0 id_gap:77
------卖出------

sell seq: _83_83_83
14:47:4112.78time_gap:0
14:47:4112.78time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499_499_499
09:38:241.75time_gap:0 id_gap:203
seq: _236_77_186_499
09:43:121.75time_gap:0 id_gap:332
09:43:271.75time_gap:13
seq: _499_499_499
09:37:191.75time_gap:0 id_gap:212
seq: _499_499
09:38:201.76time_gap:0 id_gap:221
09:43:121.75time_gap:0 id_gap:191
09:54:421.75time_gap:13 id_gap:69

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _22_18_28
10:11:0033.12time_gap:0 id_gap:93
10:11:1333.12time_gap:0 id_gap:51
seq: _28_23_11
10:23:5233.1time_gap:0 id_gap:147
seq: _16_16_16
10:21:1033.12time_gap:0 id_gap:313
10:21:1133.12time_gap:0 id_gap:352
seq: _32_22
10:05:4533.1time_gap:0 id_gap:37
10:16:4733.0time_gap:0 id_gap:167
10:21:1033.12time_gap:0 id_gap:21
seq: _28_28_28
seq: _32_16
10:16:4733.0time_gap:0 id_gap:168

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _31_31_31_31
09:34:1021.06time_gap:1 id_gap:280
seq: _26_26_26_26
09:40:5220.93time_gap:0 id_gap:280
seq: _109_109_109
09:41:0720.92time_gap:0 id_gap:295
seq: _31_18_19_19
09:33:0820.8time_gap:0 id_gap:227
09:33:3420.73time_gap:0
------卖出------

sell seq: _24_24_24_24
09:53:0720.77time_gap:5 id_gap:234
09:53:0720.77time_gap:5 id_gap:234

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _21_21_21
09:38:4224.01time_gap:1 id_gap:436
seq: _33_33_33_33_33
09:40:2323.68time_gap:1 id_gap:402
seq: _53_53_53
09:38:3223.99time_gap:1 id_gap:70
seq: _42_42_42
09:36:4823.96time_gap:0 id_gap:209
seq: _26_26_26
09:36:5423.96time_gap:0
------卖出------

sell seq: _27_26_23
09:30:3624.02time_gap:0
09:30:3624.02time_gap:0 id_gap:42
sell seq: _42_42_42
09:31:4523.66time_gap:0 id_gap:491
sell seq: _12_11_53
09:43:5723.57time_gap:5 id_gap:474
09:44:1123.46time_gap:1 id_gap:118

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _44_44_44
seq: _16_14_22_22
10:02:3727.3time_gap:0
10:17:0426.87time_gap:0 id_gap:30
seq: _34_42_26
11:12:5127.6time_gap:0 id_gap:72
14:07:3026.9time_gap:0 id_gap:360
------卖出------

sell seq: _87_87_87
10:11:0426.95time_gap:1 id_gap:82
10:11:0426.95time_gap:1 id_gap:82

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _20_18_200_24
09:37:0410.0time_gap:0 id_gap:450
09:52:5810.04time_gap:0 id_gap:818
seq: _23_71_70
09:35:549.94time_gap:0
09:35:549.94time_gap:0 id_gap:27
------卖出------

sell seq: _111_24_20
09:36:189.99time_gap:0 id_gap:61
09:46:4110.17time_gap:1 id_gap:636
sell seq: _37_12_50_49
14:12:1310.14time_gap:1 id_gap:445
14:13:0010.36time_gap:1 id_gap:216

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _37_37_37_37_37
09:44:0321.88time_gap:0 id_gap:89
seq: _37_37_37_37
seq: _16_15_13_20
11:26:3223.53time_gap:1 id_gap:90
11:26:4523.53time_gap:0 id_gap:70
------卖出------

sell seq: _19_30_31
09:43:4821.87time_gap:0 id_gap:64
11:27:2223.53time_gap:1 id_gap:483
sell seq: _44_32_12
09:46:0421.91time_gap:0 id_gap:820
10:12:1921.85time_gap:0 id_gap:163

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499_499
09:37:152.18time_gap:0 id_gap:14
11:17:092.19time_gap:0 id_gap:72
11:17:092.19time_gap:0 id_gap:51
seq: _499_499_499_499

300746 汉嘉设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值:43亿


seq: _24_40_59_18_38
10:01:4718.94time_gap:0 id_gap:243
10:33:4519.44time_gap:0 id_gap:96
------卖出------

sell seq: _41_44
09:30:1818.79time_gap:0 id_gap:10
09:30:2018.79time_gap:0
09:34:2519.06time_gap:0 id_gap:10

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _14_15_11
09:40:5040.0time_gap:0 id_gap:29
09:41:0140.25time_gap:0
seq: _27_27
09:34:0839.39time_gap:0 id_gap:13
09:40:1639.81time_gap:0 id_gap:128
11:19:3239.18time_gap:239
seq: _123_123_123
09:40:0939.57time_gap:0 id_gap:272
seq: _124_124_124
09:34:0839.38time_gap:0 id_gap:488
------卖出------

sell seq: _13_23_14
09:30:0540.22time_gap:0 id_gap:34
09:33:0439.45time_gap:1 id_gap:438
sell seq: _21_26
09:36:5239.79time_gap:0 id_gap:190
09:59:1139.17time_gap:1 id_gap:131
13:25:0938.8time_gap:0 id_gap:327
sell seq: _18_19_23
09:32:5839.5time_gap:0 id_gap:325
09:35:4539.78time_gap:0 id_gap:104
sell seq: _11_11_18
09:39:1939.69time_gap:1 id_gap:168
09:39:2039.69time_gap:0 id_gap:42
sell seq: _11_11_11_11
09:31:4339.86time_gap:0 id_gap:29
09:31:4339.86time_gap:0 id_gap:29
sell seq: _13_13_13
09:31:3239.94time_gap:1 id_gap:171
09:31:3239.94time_gap:1 id_gap:171

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


seq: _499_499
13:04:087.0time_gap:0 id_gap:191
13:06:347.0time_gap:0 id_gap:60
13:06:407.05time_gap:0 id_gap:49
13:06:407.05time_gap:0 id_gap:116
13:11:106.92time_gap:0 id_gap:17
seq: _2999_2999_2999_2999
13:01:017.0time_gap:8 id_gap:856
seq: _2999_2999_2999
13:00:277.0time_gap:0 id_gap:903
seq: _499_29
13:04:086.97time_gap:0 id_gap:722

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _23_24_16
09:37:5437.0time_gap:0 id_gap:90
13:58:4837.15time_gap:0 id_gap:30
seq: _38_19_19
09:57:3137.11time_gap:0
13:26:1537.44time_gap:0
------卖出------

sell seq: _22_31
09:33:4936.88time_gap:0
sell seq: _14_32
10:07:0437.7time_gap:0 id_gap:17
10:26:2037.88time_gap:0 id_gap:24
14:13:1337.37time_gap:4 id_gap:16
sell seq: _34_12
10:07:0437.7time_gap:0 id_gap:135
10:14:0737.86time_gap:0 id_gap:66
13:38:5637.45time_gap:0
sell seq: _32_32
10:05:3237.55time_gap:0 id_gap:59
sell seq: _16_16_16_16
10:07:0737.71time_gap:0 id_gap:202
10:07:0737.71time_gap:0 id_gap:202

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _11_30_20_48
09:37:2115.45time_gap:1 id_gap:938
13:26:4316.33time_gap:1 id_gap:661
------卖出------

sell seq: _25_41_37
13:01:2016.34time_gap:0 id_gap:43
13:21:0316.34time_gap:1 id_gap:186
sell seq: _40_41_16
13:01:2116.34time_gap:0 id_gap:69
13:22:5416.34time_gap:0 id_gap:137

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


seq: _163_337
13:19:2169.6time_gap:0 id_gap:66
13:20:1869.6time_gap:0 id_gap:75
13:26:2470.0time_gap:0 id_gap:39
13:28:4670.0time_gap:109 id_gap:39
seq: _12_12
13:03:2370.7time_gap:0
13:08:4470.3time_gap:0 id_gap:63
13:36:5670.0time_gap:1 id_gap:471
14:40:2069.71time_gap:0
seq: _14_14
13:04:3170.43time_gap:0 id_gap:115
13:08:3870.28time_gap:0 id_gap:447
13:16:0869.2time_gap:0 id_gap:356
------卖出------

sell seq: _13_12
11:27:4364.83time_gap:0
13:01:1569.76time_gap:0 id_gap:450
13:13:0669.49time_gap:0
sell seq: _14_14
11:27:3265.0time_gap:1
13:01:3870.27time_gap:0 id_gap:77
13:08:0669.9time_gap:0 id_gap:89

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


seq: _28_28_28_28
09:31:0423.14time_gap:0
seq: _24_24_24_24_24
09:40:4922.81time_gap:1 id_gap:398
seq: _25_24_24
13:02:1026.23time_gap:0 id_gap:26
13:17:2225.67time_gap:0 id_gap:11
------卖出------

sell seq: _51_31
09:51:0422.9time_gap:0
sell seq: _17_17_17_17
10:49:2323.1time_gap:0 id_gap:11
10:49:2323.1time_gap:0 id_gap:11
sell seq: _32_20_32
10:59:1323.0time_gap:0
10:59:1723.0time_gap:0
sell seq: _42_42_42
10:59:3923.0time_gap:0
10:59:3923.0time_gap:0
sell seq: _51_76
13:04:5927.0time_gap:0 id_gap:435
sell seq: _90_11_78
11:18:0525.0time_gap:0 id_gap:83
11:19:3125.25time_gap:1 id_gap:134
sell seq: _14_104
11:19:1125.4time_gap:0 id_gap:134
11:21:1625.0time_gap:0 id_gap:154
13:00:0725.2time_gap:0 id_gap:75
sell seq: _14_13_16_25
13:02:0626.2time_gap:0 id_gap:16
13:02:5626.5time_gap:0
sell seq: _148_51
13:02:5626.4time_gap:0 id_gap:18
13:03:0326.5time_gap:0 id_gap:129
13:03:5526.7time_gap:0
sell seq: _148_159
13:03:5026.6time_gap:1 id_gap:225
sell seq: _18_129
13:03:0326.5time_gap:0
13:03:2126.58time_gap:0 id_gap:117
13:03:5126.7time_gap:0 id_gap:259
13:04:1426.9time_gap:0 id_gap:113
13:04:3026.95time_gap:0 id_gap:118

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


seq: _32_32_32_32_32
10:31:3417.5time_gap:0 id_gap:12
10:35:3617.52time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _28_124
15:00:0017.04time_gap:0 id_gap:13
seq: _12_126
09:41:2917.43time_gap:0 id_gap:280
11:22:4817.43time_gap:0
13:32:3317.09time_gap:0 id_gap:321
seq: _22_22_22_22
09:34:3517.31time_gap:0
------卖出------

300335 迪森股份 nR

行业: 公用事业-电力-热力
概念: 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值:23亿


seq: _100_30_81_73_42
09:38:194.84time_gap:0 id_gap:69
09:52:004.82time_gap:0 id_gap:154

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _31_34_37_51_13
10:55:5915.0time_gap:0 id_gap:128
10:56:0815.0time_gap:5 id_gap:63
------卖出------

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿


seq: _17_22_33_13_28
13:21:2617.87time_gap:7 id_gap:40
13:21:3617.85time_gap:122 id_gap:161

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


seq: _39_82_174
11:09:545.28time_gap:0
13:50:525.24time_gap:0
seq: _19_39_39_206
11:09:545.28time_gap:0 id_gap:24
13:09:175.3time_gap:0

300559 佳发教育 nR

行业: 计算机-软件开发-垂直应用软件
概念: 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值:42亿


seq: _12_26_13_84_28
11:19:1210.21time_gap:0
11:24:3510.22time_gap:0 id_gap:12

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _36_22_21_26_106
09:44:089.6time_gap:0 id_gap:13
09:50:279.58time_gap:0 id_gap:14

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _56_56_56_56
09:35:0314.31time_gap:0 id_gap:107
seq: _56_56_56
09:35:0314.31time_gap:0
seq: _198_198_198
09:30:4814.5time_gap:0 id_gap:679
seq: _61_61_61
09:30:4914.5time_gap:0 id_gap:948
seq: _68_77_92
09:30:3814.53time_gap:3 id_gap:257
09:30:4414.54time_gap:0 id_gap:290
seq: _3091_3091_3091
09:57:4515.66time_gap:43

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _16_16_16
09:40:3732.94time_gap:1 id_gap:217
10:26:2933.01time_gap:0 id_gap:315
seq: _78_78_78
09:50:5236.95time_gap:0 id_gap:219
seq: _16_16_16_16
seq: _16_82_67
09:51:1434.14time_gap:0 id_gap:87
09:52:1834.7time_gap:1 id_gap:67
------卖出------

sell seq: _12_12_12_12
10:09:1832.98time_gap:0 id_gap:98
10:09:1832.98time_gap:0 id_gap:98
sell seq: _19_37
09:50:3533.72time_gap:301

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _108_76_96_104_32
10:29:136.58time_gap:0
10:32:576.52time_gap:0 id_gap:10
------卖出------

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _129_71
11:07:3217.67time_gap:10 id_gap:133
11:11:0917.75time_gap:0 id_gap:91
11:12:4017.8time_gap:0 id_gap:64
11:13:1817.73time_gap:106 id_gap:72
11:14:1517.76time_gap:8 id_gap:239
seq: _64_36
11:10:0017.9time_gap:1 id_gap:69
11:10:1117.93time_gap:0 id_gap:121
11:13:0017.82time_gap:0 id_gap:76
------卖出------

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _32_33_55
09:31:4112.89time_gap:0 id_gap:14
09:44:2612.65time_gap:0
seq: _42_42_42
09:31:1413.01time_gap:0
seq: _81_81_81_81
13:00:1013.03time_gap:0 id_gap:114
seq: _44_44_44_44
14:03:0213.07time_gap:0 id_gap:280
seq: _43_43_43_43
13:00:1413.09time_gap:0 id_gap:377
------卖出------

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _42_85_13
09:33:2111.19time_gap:0 id_gap:278
11:22:1310.88time_gap:0 id_gap:127
seq: _50_11_89
09:32:1111.15time_gap:0 id_gap:184
09:33:5711.39time_gap:0 id_gap:174
------卖出------

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _49_49_49_49
09:31:0916.78time_gap:1 id_gap:91
seq: _92_92_92_92
09:46:3817.39time_gap:0 id_gap:31
seq: _2634_2634_2634
13:18:0218.38time_gap:0 id_gap:164
seq: _32_32_32
09:41:1917.53time_gap:0 id_gap:374
seq: _54_54
10:47:0617.65time_gap:0 id_gap:35
10:50:1517.76time_gap:0 id_gap:135
10:50:1517.76time_gap:4 id_gap:11
seq: _39_39_39_39
10:20:2717.71time_gap:0 id_gap:32
------卖出------

sell seq: _57_57_57_57
09:41:3717.59time_gap:1 id_gap:49
09:41:3717.59time_gap:1 id_gap:49
sell seq: _21_21_21_21_21
10:07:5417.64time_gap:0 id_gap:128
10:07:5417.64time_gap:0 id_gap:128
sell seq: _94_94_94_94
10:07:5417.65time_gap:0 id_gap:43
10:07:5417.65time_gap:0 id_gap:43
sell seq: _44_44_44
10:09:4817.7time_gap:3 id_gap:163
10:09:4817.7time_gap:3 id_gap:163
sell seq: _29_29_29_29_29
10:14:1517.71time_gap:0 id_gap:14
10:14:1517.71time_gap:0 id_gap:14
sell seq: _33_33_33
10:37:3917.78time_gap:0 id_gap:68
10:37:3917.78time_gap:0 id_gap:68
sell seq: _36_36_36_36_36
10:37:0017.83time_gap:0 id_gap:113
10:37:0017.83time_gap:0 id_gap:113
sell seq: _36_36_36_36
10:37:0017.83time_gap:1 id_gap:47
sell seq: _53_53_53_53_53
10:40:0017.86time_gap:3 id_gap:100
10:40:0017.86time_gap:3 id_gap:100
sell seq: _53_53_53_53
10:40:0317.86time_gap:0 id_gap:37
sell seq: _38_38_38_38_38
13:08:1817.97time_gap:0 id_gap:160
13:08:1817.97time_gap:0 id_gap:160
sell seq: _38_38_38_38
13:08:1817.97time_gap:0 id_gap:21
sell seq: _54_54_54_54_54
13:08:1517.98time_gap:0 id_gap:126
13:08:1517.98time_gap:0 id_gap:126

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _21_27
09:32:2642.22time_gap:5 id_gap:155
10:19:2243.1time_gap:0
10:21:4143.45time_gap:75 id_gap:27
10:24:0143.4time_gap:8 id_gap:14
seq: _17_21
14:20:0051.53time_gap:0 id_gap:360
seq: _43_17_37
10:22:5843.45time_gap:1 id_gap:83
10:24:2043.4time_gap:42 id_gap:177
------卖出------

sell seq: _11_11_11_11
09:39:1842.58time_gap:1 id_gap:151
09:39:1842.58time_gap:1 id_gap:151

300697 电工合金 nR

行业: 有色金属-工业金属-铜
概念: 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值:41亿


seq: _36_42_20_26
09:47:0512.94time_gap:0 id_gap:72
09:56:5012.99time_gap:0 id_gap:67
seq: _11_239
13:06:2412.99time_gap:1 id_gap:94
13:06:5413.0time_gap:0 id_gap:508
13:07:0913.0time_gap:0 id_gap:553
13:08:2412.99time_gap:0 id_gap:409
------卖出------

sell seq: _61_61_61_61
09:57:0912.78time_gap:82 id_gap:96
09:57:0912.78time_gap:82 id_gap:96
11:15:4913.02time_gap:160 id_gap:37
sell seq: _41_41_41_41_41
14:00:5612.81time_gap:9 id_gap:37
14:00:5612.81time_gap:9 id_gap:37
sell seq: _44_44_44_44
10:45:1612.98time_gap:12
10:45:1612.98time_gap:12
sell seq: _79_79_79
10:49:5813.0time_gap:9 id_gap:64
10:49:5813.0time_gap:9 id_gap:64
sell seq: _39_39_39_39
10:56:2913.02time_gap:7 id_gap:41
10:56:2913.02time_gap:7 id_gap:41
sell seq: _66_66_66_66
10:34:3913.17time_gap:1 id_gap:54
10:34:3913.17time_gap:1 id_gap:54

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _26_22_37_24
09:33:0615.77time_gap:0 id_gap:116
13:15:3215.13time_gap:38
seq: _82_82_82
09:34:0815.66time_gap:1 id_gap:105
------卖出------

sell seq: _26_26_26_26_26
09:38:5415.75time_gap:0 id_gap:327
09:38:5415.75time_gap:0 id_gap:327
sell seq: _58_58_58_58
09:32:2815.71time_gap:0 id_gap:69
09:32:2815.71time_gap:0 id_gap:69
sell seq: _26_26_26_26
11:25:4015.4time_gap:0 id_gap:52
11:25:4015.4time_gap:0 id_gap:52
sell seq: _326_326_326
13:21:2515.0time_gap:0 id_gap:35
13:21:2515.0time_gap:0 id_gap:35

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _22_33_33
09:34:1726.5time_gap:0 id_gap:143
09:44:1326.26time_gap:0 id_gap:248
------卖出------

sell seq: _24_24_24
09:35:4926.63time_gap:1 id_gap:18
09:35:4926.63time_gap:1 id_gap:18
09:35:5126.63time_gap:1 id_gap:11
09:35:5126.63time_gap:1 id_gap:11
sell seq: _19_63
10:46:5525.14time_gap:0 id_gap:143
sell seq: _21_42
09:49:2026.11time_gap:279
sell seq: _22_44
09:31:0427.05time_gap:0 id_gap:34
10:14:3326.0time_gap:0 id_gap:40
10:18:5426.0time_gap:0 id_gap:282
sell seq: _16_17_18_11_14
09:39:0426.97time_gap:1 id_gap:33
09:39:0526.97time_gap:0 id_gap:14
sell seq: _19_19_19_19
09:37:0026.67time_gap:1 id_gap:26
09:37:0026.67time_gap:1 id_gap:26
sell seq: _12_64
09:47:3726.18time_gap:0 id_gap:96
10:21:1725.81time_gap:0 id_gap:323
11:03:5825.85time_gap:1 id_gap:370

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


seq: _311_238_59_43
10:07:198.11time_gap:1 id_gap:293
10:08:208.15time_gap:0 id_gap:420
seq: _173_173_173
13:05:368.3time_gap:0 id_gap:155
------卖出------

sell seq: _94_94_94
13:18:288.2time_gap:0 id_gap:179
13:18:288.2time_gap:0 id_gap:179

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


seq: _12_16
09:43:1563.24time_gap:1
10:19:3264.49time_gap:0 id_gap:283
10:43:0564.26time_gap:0
14:49:1063.64time_gap:0
seq: _23_11_14
14:12:0763.18time_gap:0
15:00:0063.56time_gap:0 id_gap:22
------卖出------

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值:23亿


seq: _125_76_52
09:38:4128.82time_gap:6 id_gap:419
09:41:2328.65time_gap:8 id_gap:352
seq: _26_26_26
09:37:1228.78time_gap:1 id_gap:375
------卖出------

sell seq: _18_18_18_18
09:43:1529.1time_gap:0 id_gap:422
09:43:1529.1time_gap:0 id_gap:422

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _30_14_14
09:39:4735.05time_gap:0 id_gap:374
09:45:4334.5time_gap:0 id_gap:192
seq: _16_24_17
10:00:3634.2time_gap:0
10:00:3634.2time_gap:0 id_gap:63
------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _109_109_109
13:26:125.44time_gap:1 id_gap:41
seq: _333_81_35
13:02:365.33time_gap:0 id_gap:94
13:04:085.31time_gap:0
seq: _106_333
13:06:545.32time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _47_47_47
10:04:3816.94time_gap:0 id_gap:135
seq: _37_18_37
09:33:2716.76time_gap:0 id_gap:64
14:54:0816.75time_gap:0 id_gap:10
seq: _44_44_44_44
09:44:2816.58time_gap:0 id_gap:82
seq: _32_32_32
10:08:0716.58time_gap:1 id_gap:85

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _146_146_20
09:51:4615.66time_gap:0 id_gap:450
10:13:2515.56time_gap:0 id_gap:122
------卖出------

sell seq: _44_34_27
09:32:1215.73time_gap:1 id_gap:691
09:35:0615.87time_gap:1
sell seq: _41_41_41
09:31:5315.8time_gap:0 id_gap:20
09:31:5315.8time_gap:0 id_gap:20
sell seq: _146_146
09:31:0915.86time_gap:0 id_gap:253
09:33:1315.62time_gap:0 id_gap:395
09:35:0815.83time_gap:0 id_gap:196
09:55:0515.77time_gap:0 id_gap:267
sell seq: _42_42_42
09:35:3715.86time_gap:0 id_gap:564
09:35:3715.86time_gap:0 id_gap:564
sell seq: _27_27_27_27_27
09:32:1215.73time_gap:0 id_gap:967
sell seq: _39_60_11
09:56:4415.72time_gap:1 id_gap:816
10:16:4815.55time_gap:0 id_gap:834
sell seq: _43_13_44
11:10:1115.53time_gap:0 id_gap:41
13:01:1915.68time_gap:0 id_gap:71
sell seq: _22_77
09:47:0215.6time_gap:0 id_gap:353
10:23:0715.56time_gap:3 id_gap:282
10:37:5915.55time_gap:0 id_gap:458

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _17_17_17_17_17
13:45:0922.39time_gap:0 id_gap:75
seq: _49_50_46
09:42:0023.0time_gap:1 id_gap:120
10:22:1023.5time_gap:0 id_gap:164
seq: _16_16_16_16_16
09:40:4722.93time_gap:0 id_gap:67
------卖出------

sell seq: _16_16_16_16_16
09:38:0123.04time_gap:0 id_gap:93
09:38:0123.04time_gap:0 id_gap:93
sell seq: _38_38_38
09:39:2923.03time_gap:0 id_gap:78
09:39:2923.03time_gap:0 id_gap:78

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _11_32_13
09:35:1633.22time_gap:1 id_gap:282
10:25:0534.0time_gap:0
seq: _31_31_31
11:29:2935.01time_gap:1 id_gap:995
------卖出------

sell seq: _12_12_12_12_12
09:37:2334.49time_gap:1 id_gap:340
09:37:2334.49time_gap:1 id_gap:340
sell seq: _11_12_22
09:52:1434.63time_gap:0 id_gap:32
09:56:1134.93time_gap:0 id_gap:19
sell seq: _17_34
09:57:5134.79time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _28_64_14
09:30:1939.7time_gap:0
09:30:2439.61time_gap:1
seq: _27_67
09:30:0739.93time_gap:0 id_gap:25
09:30:1039.99time_gap:0 id_gap:267
09:30:1339.97time_gap:0 id_gap:57
seq: _127_127_127
09:41:0738.5time_gap:0 id_gap:382
------卖出------

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _63_63_63
13:50:1811.02time_gap:0 id_gap:78
13:50:1911.02time_gap:0 id_gap:231
seq: _114_114_114
14:39:5111.23time_gap:7 id_gap:283
seq: _59_59_59_59
14:21:4111.25time_gap:0 id_gap:16

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _1830_1823_1837_1954
09:33:553.82time_gap:0 id_gap:58
09:33:553.82time_gap:0 id_gap:37
------卖出------

sell seq: _34_43_60_214_214
09:32:453.66time_gap:0 id_gap:240
09:33:423.73time_gap:0 id_gap:32

002790 瑞尔特 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 智能家居;电子商务;福建自贸区
流通市值:36亿


seq: _81_44_66_19
10:07:348.0time_gap:114 id_gap:88
10:18:238.05time_gap:9 id_gap:251

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _18_14_13_11
15:00:0039.17time_gap:0 id_gap:379
15:00:0039.17time_gap:0 id_gap:281
------卖出------

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _29_29_29
09:33:4618.92time_gap:0 id_gap:97
seq: _223_146
14:55:2018.28time_gap:3 id_gap:30
14:55:4018.28time_gap:0 id_gap:19
14:56:0018.29time_gap:0
14:56:2218.21time_gap:1
------卖出------

sell seq: _27_27_27
09:31:3619.08time_gap:0 id_gap:60
09:31:3619.08time_gap:0 id_gap:60
sell seq: _139_70_107
09:42:1718.78time_gap:0 id_gap:411
09:42:2118.78time_gap:0 id_gap:369

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _499_499
10:13:115.39time_gap:0 id_gap:32
10:34:305.44time_gap:0 id_gap:30
10:40:025.49time_gap:1 id_gap:105
10:40:025.48time_gap:0 id_gap:32
seq: _55_107_263
09:49:215.39time_gap:0 id_gap:79
10:50:395.46time_gap:0 id_gap:18
seq: _499_499_499
------卖出------

sell seq: _129_129_129
10:36:015.47time_gap:4 id_gap:28
10:36:015.47time_gap:4 id_gap:28

002799 环球印务 nR

行业: 轻工制造-包装印刷-包装
概念: 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值:25亿


seq: _289_289_289
11:13:027.6time_gap:0 id_gap:750
seq: _60_70_43_33
11:18:597.84time_gap:0 id_gap:46
11:19:117.86time_gap:0 id_gap:43

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _27_31_19_15
10:45:2317.39time_gap:0 id_gap:82
11:00:3417.32time_gap:0 id_gap:63
seq: _44_44_44
11:14:4718.05time_gap:0 id_gap:88

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值:30亿


seq: _16_16_16_16
09:43:3325.0time_gap:0 id_gap:14
seq: _33_33_33
10:04:0425.6time_gap:0 id_gap:47
seq: _26_12_20
13:12:1226.1time_gap:0 id_gap:22
13:12:4926.1time_gap:0 id_gap:20
seq: _28_28_28
10:37:1226.02time_gap:0
------卖出------

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499_499_499
09:45:461.59time_gap:0 id_gap:107
seq: _499_499_499_499_3000
09:45:461.59time_gap:0 id_gap:143
seq: _499_499_499
09:37:001.59time_gap:0 id_gap:489
09:44:461.59time_gap:0 id_gap:108

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _13_13_13_13_13
10:29:4930.33time_gap:3 id_gap:56
seq: _21_21_21_21
09:31:1030.3time_gap:1 id_gap:206
seq: _27_27_27
11:11:0131.29time_gap:0 id_gap:33
seq: _12_58
10:01:2230.07time_gap:0 id_gap:10
------卖出------

sell seq: _22_22_22_22
10:37:1930.25time_gap:4 id_gap:115
10:37:1930.25time_gap:4 id_gap:115
sell seq: _11_11_11_11_11
10:32:0730.33time_gap:1
10:32:0730.33time_gap:1
10:32:0830.33time_gap:0 id_gap:44
11:12:4031.26time_gap:1 id_gap:73
11:12:4131.26time_gap:1 id_gap:73
11:14:0631.05time_gap:1 id_gap:23
11:14:0631.05time_gap:1 id_gap:23
11:14:0731.05time_gap:0 id_gap:36
11:19:0431.99time_gap:1 id_gap:127
11:19:0431.99time_gap:1 id_gap:127
11:19:0531.99time_gap:3 id_gap:41
sell seq: _51_51_51
11:12:3731.31time_gap:1
11:12:3731.31time_gap:1

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _12_12_12_12_12
14:40:4232.0time_gap:1 id_gap:236
seq: _12_94_19_49_18
10:26:0431.4time_gap:0 id_gap:22
seq: _21_21_21
09:39:0031.59time_gap:0 id_gap:74
------卖出------

sell seq: _18_18_18
14:04:3231.23time_gap:0
14:04:3231.23time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _222_278
09:43:5828.0time_gap:0 id_gap:98
09:44:0028.0time_gap:0 id_gap:41
09:45:0428.0time_gap:0 id_gap:287
seq: _19_29_15
10:47:3128.09time_gap:0
10:47:3128.09time_gap:0 id_gap:10
------卖出------

sell seq: _30_67_89_15
09:39:2328.1time_gap:1 id_gap:357
09:42:5027.81time_gap:0 id_gap:330

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _19_12_20_17
14:20:1523.31time_gap:0 id_gap:274
14:22:4723.31time_gap:0 id_gap:144
seq: _34_34_34
10:43:2623.5time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _21_12
09:32:1355.96time_gap:0 id_gap:95
09:35:2556.3time_gap:0 id_gap:455
10:14:3753.0time_gap:0 id_gap:170
10:22:3755.0time_gap:0 id_gap:288
seq: _27_11
11:23:0852.45time_gap:3 id_gap:74
11:23:3652.5time_gap:0
14:50:2249.19time_gap:0 id_gap:34
------卖出------

sell seq: _19_60_56
09:49:5655.0time_gap:0 id_gap:29
09:52:2654.7time_gap:1 id_gap:30
sell seq: _16_16_16
09:31:5255.49time_gap:0 id_gap:77
09:31:5255.49time_gap:0 id_gap:77
sell seq: _84_128_137
09:30:4454.0time_gap:0 id_gap:98
09:30:4853.9time_gap:19 id_gap:187
09:30:5553.0time_gap:0 id_gap:104
09:31:0053.6time_gap:3 id_gap:207
sell seq: _22_73_68
09:42:3957.5time_gap:0 id_gap:55
09:42:4257.3time_gap:0 id_gap:57

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _16_26_44_30
10:04:1013.7time_gap:0 id_gap:91
10:09:5913.73time_gap:0 id_gap:10
------卖出------

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _52_63_57
11:18:169.66time_gap:0
13:07:129.62time_gap:3
seq: _119_119_119
09:30:469.45time_gap:0 id_gap:26
------卖出------

sell seq: _97_73
09:37:399.81time_gap:0 id_gap:124
11:03:0012.83time_gap:0 id_gap:34
13:27:249.5time_gap:0 id_gap:326
sell seq: _73_73_73_73
09:36:419.83time_gap:0 id_gap:408
09:36:419.83time_gap:0 id_gap:408
sell seq: _41_41_41_41
13:55:359.34time_gap:0 id_gap:40
13:55:359.34time_gap:0 id_gap:40

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _53_53_53
11:01:4312.1time_gap:3
seq: _37_37_37_37_37
13:02:3312.74time_gap:1
seq: _37_37_37_37
------卖出------

sell seq: _132_132_132
11:07:2512.08time_gap:0 id_gap:10
11:07:2512.08time_gap:0 id_gap:10

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _17_18_22_18
09:42:2023.23time_gap:0
09:42:2223.23time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _26_13_66_39
09:30:0015.15time_gap:0 id_gap:52
09:30:0315.1time_gap:1 id_gap:27

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _68_68_68
09:34:5720.68time_gap:0 id_gap:47
seq: _48_62_41
09:30:5820.62time_gap:1
09:31:1020.52time_gap:1 id_gap:47
------卖出------

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _40_22_22_81
09:48:549.39time_gap:0
10:15:499.42time_gap:0
------卖出------

sell seq: _69_69_22
09:46:049.39time_gap:0
09:53:049.39time_gap:0 id_gap:11

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _36_82_149
13:00:2312.44time_gap:0 id_gap:121
13:00:3212.41time_gap:0 id_gap:159
seq: _19_44_81
13:00:0812.45time_gap:0 id_gap:508
13:00:2912.39time_gap:0
------卖出------

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _32_30_19_54
09:47:4111.52time_gap:0
11:21:2111.75time_gap:0
------卖出------

sell seq: _17_19_30_54_32
09:44:1711.58time_gap:0
11:22:1611.8time_gap:1

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _244_201_54_499
09:33:012.51time_gap:0 id_gap:14
09:33:012.51time_gap:0 id_gap:306

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _21_21_24
09:32:5023.68time_gap:0 id_gap:47
09:52:1623.65time_gap:0 id_gap:377
seq: _14_14_14_14_14
09:46:4323.51time_gap:1 id_gap:56
seq: _24_24_24
09:46:1523.48time_gap:1 id_gap:31
------卖出------

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


seq: _13_13_13
seq: _39_39_39_39_39
14:00:1460.0time_gap:0 id_gap:48
seq: _63_63_63
14:12:2161.0time_gap:0 id_gap:10
seq: _14_14_14
13:48:1159.57time_gap:0 id_gap:67
------卖出------

sell seq: _29_84_12
09:58:1257.3time_gap:5 id_gap:69
10:00:4357.5time_gap:7 id_gap:72

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _28_28_28
10:20:0619.87time_gap:6 id_gap:121
seq: _12_39_30
13:48:5719.9time_gap:0 id_gap:28
15:00:0019.88time_gap:0
seq: _16_16_16_16_16
13:09:5620.3time_gap:0
------卖出------

sell seq: _93_12_14
10:00:0419.7time_gap:0 id_gap:231
10:35:5819.81time_gap:0 id_gap:61
sell seq: _18_96
13:02:0020.75time_gap:1 id_gap:456

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _11_13_20
09:48:2634.69time_gap:1 id_gap:510
09:53:1034.78time_gap:0 id_gap:392
------卖出------

sell seq: _14_19_15
09:31:2934.08time_gap:0 id_gap:76
09:49:0234.75time_gap:1 id_gap:387
sell seq: _16_28
09:30:0434.1time_gap:0 id_gap:25
09:50:1634.86time_gap:1 id_gap:466
09:58:1834.88time_gap:0
14:02:0534.23time_gap:0 id_gap:84
sell seq: _20_16_11
09:31:2034.18time_gap:0 id_gap:135
09:31:2934.07time_gap:0 id_gap:124
sell seq: _22_13_14
09:42:0834.11time_gap:0
10:27:1834.89time_gap:1 id_gap:215
sell seq: _46_46_46
09:31:0634.44time_gap:0
09:31:0634.44time_gap:0
sell seq: _21_12_17
09:51:4234.79time_gap:0
13:44:3534.34time_gap:3 id_gap:873
sell seq: _18_19_13
09:31:4033.99time_gap:1 id_gap:735
13:30:0434.8time_gap:5 id_gap:995
sell seq: _18_18_18
10:29:1534.87time_gap:0 id_gap:27
10:29:1534.87time_gap:0 id_gap:27
sell seq: _44_34
10:29:0834.87time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _68_18
09:43:5027.05time_gap:0
10:11:3727.3time_gap:0 id_gap:33
13:49:5326.85time_gap:3 id_gap:190
seq: _12_53_12
10:54:0627.06time_gap:0
11:00:3127.07time_gap:0 id_gap:15
------卖出------

sell seq: _26_26_26_26
09:30:2527.14time_gap:1 id_gap:21
09:30:2527.14time_gap:1 id_gap:21

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _15_12_13_14
10:26:1340.55time_gap:0 id_gap:44
10:26:1840.54time_gap:0
------卖出------

sell seq: _13_13_13
10:39:1740.2time_gap:0 id_gap:58
10:39:1740.2time_gap:0 id_gap:58

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _169_169_169_169
10:10:138.25time_gap:81 id_gap:12
seq: _49_49_49_49_49
13:45:438.09time_gap:1 id_gap:109
seq: _49_49_49_49
seq: _74_74_74
13:49:528.04time_gap:0 id_gap:16
------卖出------

sell seq: _368_368_368_368
09:57:098.19time_gap:12 id_gap:50
09:57:098.19time_gap:12 id_gap:50

000509 华塑控股 nR

行业: 电子-光学光电子-面板
概念: 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值:35亿


seq: _100_205_41_153
11:10:073.32time_gap:0
11:10:073.32time_gap:0
------卖出------

301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值:62亿


seq: _28_52_11_12
10:20:1018.4time_gap:0 id_gap:171
14:00:1718.5time_gap:0 id_gap:16
------卖出------

sell seq: _16_16_16_16_16
10:24:3618.8time_gap:0 id_gap:62
10:24:3618.8time_gap:0 id_gap:62
10:24:3618.8time_gap:0 id_gap:40

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


seq: _21_232_16_23
13:44:2316.4time_gap:0 id_gap:705
13:47:1216.3time_gap:10 id_gap:954

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _54_89
10:21:2212.92time_gap:0 id_gap:399
10:45:0312.87time_gap:1 id_gap:316
14:17:4012.81time_gap:0 id_gap:154
14:34:2712.8time_gap:0 id_gap:333
14:53:0312.81time_gap:0 id_gap:364

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值:69亿


seq: _59_59_59
09:33:0912.19time_gap:0 id_gap:24
seq: _59_59_41
10:17:0412.38time_gap:0 id_gap:386
14:23:4512.47time_gap:0 id_gap:20
seq: _41_41_41_41
14:27:2012.46time_gap:0

000593 德龙汇能 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值:19亿


seq: _43_78_107_98
10:01:125.37time_gap:0 id_gap:11
11:28:335.37time_gap:0

300004 南风股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值:25亿


seq: _145_232_203
10:09:497.63time_gap:12 id_gap:30
10:11:437.63time_gap:0 id_gap:35
seq: _2986_2986_2986
11:22:177.63time_gap:168
seq: _98_98_98_98
09:43:357.08time_gap:0 id_gap:83
------卖出------

sell seq: _76_76_76
09:33:306.74time_gap:1 id_gap:594
09:33:306.74time_gap:1 id_gap:594
sell seq: _104_104_104_104_104
13:44:007.63time_gap:0 id_gap:530
13:44:007.63time_gap:0 id_gap:530
13:44:007.63time_gap:0
sell seq: _104_104_104_104
13:44:007.63time_gap:0

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _323_177
14:11:236.69time_gap:0 id_gap:35
14:11:336.69time_gap:0 id_gap:35
14:11:536.7time_gap:0 id_gap:32
14:12:516.71time_gap:0 id_gap:51
14:14:016.7time_gap:3 id_gap:12

688502 茂莱光学 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值:55亿


seq: _14_11
09:31:21176.38time_gap:0
10:02:23192.2time_gap:0
14:47:41200.0time_gap:114
seq: _11_11_11_11
09:45:15192.0time_gap:0
seq: _11_11_11
09:45:40190.2time_gap:0
seq: _12_11
09:56:20188.2time_gap:8
seq: _12_12
13:13:24217.0time_gap:1
13:45:05203.0time_gap:0 id_gap:21
13:45:05203.0time_gap:0

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿


seq: _33_12
09:42:4945.26time_gap:0
10:19:5948.12time_gap:0 id_gap:97
10:20:4447.96time_gap:0 id_gap:27
10:24:3747.96time_gap:106 id_gap:36
10:28:4847.41time_gap:32 id_gap:70
------卖出------

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿


seq: _11_17_27_27
13:02:0826.88time_gap:0 id_gap:41
13:56:2125.96time_gap:0

603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;抖音概念;转融券标的;融资融券;C2M概念;网络直播;注册制次新股;新股与次新股
流通市值:95亿


seq: _24_11_34_37
14:29:5526.15time_gap:0 id_gap:82
14:41:2426.4time_gap:0 id_gap:116

300314 戴维医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值:38亿


seq: _125_125_125
10:35:5713.15time_gap:0 id_gap:66
seq: _67_333
10:48:2913.12time_gap:0 id_gap:146
10:50:0813.15time_gap:0 id_gap:113
10:57:4613.25time_gap:0 id_gap:44
seq: _113_113_113
10:38:1613.1time_gap:11 id_gap:50
10:40:1613.1time_gap:3 id_gap:67
------卖出------

sell seq: _49_49_49
10:14:1012.75time_gap:1 id_gap:32
10:14:1012.75time_gap:1 id_gap:32

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _109_32_81_51
10:01:456.4time_gap:0
10:37:586.34time_gap:0
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _28_28_28_28_28
09:34:0418.91time_gap:3
seq: _28_28_28_28
seq: _28_28_28
seq: _56_56_56
09:41:3118.6time_gap:1 id_gap:82
------卖出------

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _499_499
09:33:262.25time_gap:0
09:33:262.25time_gap:0 id_gap:11
09:38:072.29time_gap:0 id_gap:216
09:38:072.29time_gap:0 id_gap:413
09:38:072.29time_gap:0 id_gap:193
------卖出------

sell seq: _499_499_499
09:45:372.27time_gap:0 id_gap:370
09:45:372.27time_gap:0 id_gap:370

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _11_13_23
10:09:2233.81time_gap:0 id_gap:21
10:10:0633.74time_gap:0 id_gap:25
seq: _13_13_13_13_13
09:39:0134.73time_gap:1 id_gap:304
------卖出------

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _52_52_52
09:30:0848.45time_gap:1 id_gap:450
seq: _26_11
09:52:1348.93time_gap:399
13:14:3349.18time_gap:0
13:20:0548.99time_gap:0
------卖出------

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _143_143_143
09:30:417.63time_gap:0 id_gap:98
seq: _62_108_186
10:24:317.76time_gap:0 id_gap:135
10:24:557.76time_gap:0 id_gap:57
seq: _322_322_322
09:32:247.94time_gap:1 id_gap:29

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _42_58_72
13:10:2127.6time_gap:0
13:11:4927.64time_gap:81
------卖出------

sell seq: _43_43_43
13:54:2126.94time_gap:0 id_gap:13
13:54:2126.94time_gap:0 id_gap:13
sell seq: _19_19_19
09:48:2226.95time_gap:0 id_gap:14
09:48:2226.95time_gap:0 id_gap:14

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _43_43_43
09:31:5213.9time_gap:1 id_gap:354
seq: _88_36
09:35:3014.13time_gap:1 id_gap:63
09:48:3114.1time_gap:0 id_gap:28
09:49:1014.22time_gap:0 id_gap:109
seq: _44_44_44_44
------卖出------

sell seq: _24_97_53_34
09:38:0114.1time_gap:1 id_gap:459
09:41:0113.83time_gap:0 id_gap:170
sell seq: _36_36_36_36
09:33:1413.75time_gap:1 id_gap:142
09:33:1413.75time_gap:1 id_gap:142
sell seq: _49_49_49
09:33:1313.79time_gap:9 id_gap:48
09:33:1313.79time_gap:9 id_gap:48
sell seq: _46_67_57
09:30:0313.84time_gap:1 id_gap:80
09:33:0113.96time_gap:10 id_gap:26
sell seq: _54_58
09:37:1414.24time_gap:0
10:58:1914.18time_gap:0
14:24:0813.4time_gap:0
sell seq: _44_44_44_44
09:33:1313.78time_gap:0 id_gap:232
09:33:1313.78time_gap:0 id_gap:232
sell seq: _44_44_44
09:31:5714.04time_gap:0 id_gap:296
09:31:5714.04time_gap:0 id_gap:296

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


seq: _499_499
09:39:034.77time_gap:1
09:42:514.7time_gap:0 id_gap:136
09:55:484.7time_gap:0 id_gap:398
09:56:034.71time_gap:0 id_gap:229
seq: _199_199_199
09:38:204.71time_gap:0 id_gap:192
seq: _499_499_499
seq: _5456_5456_5456_5456
10:58:324.84time_gap:0 id_gap:89

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _18_18_18_18_18
10:25:4524.75time_gap:0 id_gap:47
------卖出------

sell seq: _24_24_24
09:31:0424.91time_gap:0 id_gap:708
09:31:0424.91time_gap:0 id_gap:708
sell seq: _27_27_27
09:37:0824.47time_gap:0 id_gap:710
09:37:0824.47time_gap:0 id_gap:710

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _29_27
10:09:4436.92time_gap:25 id_gap:158
10:36:5237.12time_gap:6 id_gap:27
10:37:0137.15time_gap:0 id_gap:89
seq: _71_71_71
10:02:4937.01time_gap:0 id_gap:847
seq: _37_39
09:59:1737.09time_gap:0 id_gap:92
10:43:2237.02time_gap:0 id_gap:77
10:47:3037.0time_gap:0 id_gap:54
10:52:3337.0time_gap:1 id_gap:49
------卖出------

sell seq: _32_22_26
10:28:1837.25time_gap:3 id_gap:113
10:33:1237.2time_gap:42 id_gap:246
10:33:4437.18time_gap:7 id_gap:120
10:37:0137.15time_gap:173 id_gap:152
11:08:2837.1time_gap:7 id_gap:191
sell seq: _39_33_47
10:26:2537.33time_gap:243 id_gap:169
10:29:3537.25time_gap:0 id_gap:207
11:14:4837.2time_gap:0 id_gap:179
sell seq: _47_39_34
09:57:1537.06time_gap:0 id_gap:21
09:58:2437.06time_gap:0 id_gap:141
10:13:0836.88time_gap:0 id_gap:13
10:55:3536.99time_gap:186 id_gap:55
11:00:0137.0time_gap:9 id_gap:159
11:12:4337.25time_gap:0 id_gap:102
sell seq: _84_118_98
09:55:3337.1time_gap:0 id_gap:204
11:13:4137.25time_gap:0 id_gap:147
sell seq: _22_26_31
10:39:4137.09time_gap:0 id_gap:136
10:54:2136.98time_gap:8 id_gap:161
10:58:4136.99time_gap:0 id_gap:123
11:09:2037.15time_gap:0 id_gap:281
11:09:5337.2time_gap:1 id_gap:59
sell seq: _24_17
10:38:1537.09time_gap:0 id_gap:205
10:49:1936.96time_gap:3 id_gap:109
11:06:4237.08time_gap:26
11:06:5937.04time_gap:0
11:07:4737.1time_gap:10 id_gap:70
11:12:0237.22time_gap:0
sell seq: _26_26_48
09:53:5836.95time_gap:0 id_gap:83
09:54:2837.07time_gap:0 id_gap:75
sell seq: _42_49_59
10:14:4437.0time_gap:1 id_gap:139
10:16:2837.0time_gap:9 id_gap:108
10:30:5437.32time_gap:10 id_gap:196
10:41:0237.07time_gap:1 id_gap:117
10:42:3437.02time_gap:4 id_gap:245
10:44:5737.0time_gap:134 id_gap:174
10:47:0536.92time_gap:6 id_gap:167
11:05:4437.0time_gap:0 id_gap:63
11:10:2737.2time_gap:22 id_gap:78
11:12:5637.3time_gap:5 id_gap:84
sell seq: _99_13_146_18
10:02:4637.0time_gap:0 id_gap:264
10:02:4837.0time_gap:0 id_gap:260
sell seq: _18_99_13
10:03:0037.0time_gap:1 id_gap:76
sell seq: _125_157
10:02:5037.0time_gap:1 id_gap:86
sell seq: _16_20_14
10:50:3736.97time_gap:0 id_gap:310
11:11:4837.15time_gap:0 id_gap:158
sell seq: _33_33_33
09:50:2036.9time_gap:20 id_gap:222
09:50:2036.9time_gap:20 id_gap:222
sell seq: _19_19_12
11:16:3537.18time_gap:4 id_gap:119
11:17:0637.23time_gap:0 id_gap:216

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _12_31_31
09:44:0922.69time_gap:1 id_gap:53
09:44:1022.69time_gap:0 id_gap:83
seq: _29_29_29
09:48:0028.82time_gap:0 id_gap:446
------卖出------

sell seq: _166_277
09:30:0123.6time_gap:0
10:08:2422.8time_gap:0 id_gap:11
10:36:3922.5time_gap:0 id_gap:43
sell seq: _101_101_101
09:39:2223.17time_gap:0 id_gap:53
sell seq: _12_33_15_41
09:32:1722.8time_gap:0
09:32:1722.8time_gap:0 id_gap:23
sell seq: _16_16_16_16_16
13:41:5522.2time_gap:0 id_gap:53
13:41:5522.2time_gap:0 id_gap:53

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


seq: _91_91_91
09:44:5611.71time_gap:1 id_gap:73
seq: _31_31_31_31_31
09:34:3411.39time_gap:0 id_gap:238
------卖出------

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


seq: _16_16_16_16
09:47:5143.88time_gap:43
seq: _17_17
10:01:0644.56time_gap:0 id_gap:342
10:32:1844.67time_gap:0
10:32:1844.67time_gap:4
11:01:0144.56time_gap:0
------卖出------

sell seq: _14_14_14
10:27:0644.76time_gap:0 id_gap:21
10:27:0644.76time_gap:0 id_gap:21

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _1538_1538_1538_1538_1538
09:53:4511.57time_gap:0 id_gap:55
seq: _1538_1538_1538_1538
seq: _38_64_37
09:30:3310.92time_gap:0 id_gap:25
09:33:1010.99time_gap:0
------卖出------

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


------卖出------

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


seq: _18_18_18
13:22:5631.58time_gap:0 id_gap:301
seq: _17_12_22
11:12:2531.66time_gap:0 id_gap:150
13:03:0332.0time_gap:3 id_gap:17
------卖出------

sell seq: _21_21_21
14:31:1632.45time_gap:0 id_gap:34
14:31:1632.45time_gap:0 id_gap:34

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _32_32_32
14:50:3534.67time_gap:1 id_gap:304
seq: _13_32
14:45:0134.7time_gap:339
------卖出------

sell seq: _12_20_34
09:45:5934.0time_gap:0 id_gap:323
09:57:0934.52time_gap:0 id_gap:96

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _20_32_12
10:58:0731.03time_gap:0 id_gap:185
13:31:1031.05time_gap:0 id_gap:128
seq: _17_17_17
09:37:4831.02time_gap:0 id_gap:266

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _208_591_201
13:22:194.08time_gap:0 id_gap:97
13:22:244.08time_gap:0
seq: _508_492
13:22:324.08time_gap:0 id_gap:17
13:26:074.12time_gap:0 id_gap:23
13:27:194.12time_gap:0 id_gap:25

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _52_35_48
14:41:1014.36time_gap:0
14:41:1014.36time_gap:0
------卖出------

sell seq: _221_203
09:33:5315.0time_gap:0 id_gap:115
09:34:0315.0time_gap:0 id_gap:188
09:37:0915.26time_gap:3 id_gap:32
sell seq: _160_17_23
09:31:1715.0time_gap:0 id_gap:463
09:34:3415.0time_gap:0 id_gap:374
09:34:3515.0time_gap:0 id_gap:306
sell seq: _11_99_91
09:32:1314.89time_gap:0
09:39:1315.12time_gap:0 id_gap:31
sell seq: _99_91
09:31:1314.92time_gap:0
09:38:1315.21time_gap:0
09:40:1314.99time_gap:0
sell seq: _66_61
09:43:1314.85time_gap:0
09:44:1314.86time_gap:30
09:45:1314.8time_gap:0
09:46:1314.55time_gap:0
09:47:1314.4time_gap:0
09:50:1314.44time_gap:1
09:51:1314.29time_gap:0
09:52:1314.29time_gap:0
09:53:1314.22time_gap:0
09:56:1314.29time_gap:0
09:57:1314.2time_gap:0

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _16_16_16
09:32:4954.55time_gap:0 id_gap:188
11:12:0556.06time_gap:0 id_gap:11
------卖出------

sell seq: _16_16_16_16_16
10:22:5255.9time_gap:0 id_gap:12
10:22:5255.9time_gap:0 id_gap:12
sell seq: _16_16_16_16
10:22:5255.9time_gap:0 id_gap:487
10:22:5255.9time_gap:0 id_gap:487

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _1808_886_306
09:47:127.3time_gap:0 id_gap:172
09:47:167.3time_gap:4 id_gap:187
------卖出------

sell seq: _99_99_99_99
10:01:427.05time_gap:0 id_gap:96
10:01:427.05time_gap:0 id_gap:96
sell seq: _143_143_143
10:00:157.05time_gap:0 id_gap:130
10:00:157.05time_gap:0 id_gap:130
sell seq: _71_71_71_71
09:42:577.11time_gap:113 id_gap:774
09:42:577.11time_gap:113 id_gap:774

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _43_16_32
11:09:2217.28time_gap:0
13:26:5117.28time_gap:0 id_gap:15
seq: _111_111_111_111
14:40:5917.23time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


seq: _407_407_407_407_407
09:41:138.09time_gap:1 id_gap:26
seq: _499_499
09:31:087.89time_gap:0 id_gap:40
09:41:408.08time_gap:0 id_gap:44
13:13:107.7time_gap:0 id_gap:22
------卖出------

sell seq: _66_66_66
09:32:018.04time_gap:0 id_gap:31
09:34:228.02time_gap:0
09:34:228.02time_gap:0
sell seq: _66_66_66_66_66
09:32:018.04time_gap:0 id_gap:31
sell seq: _97_97_97
09:37:038.12time_gap:0 id_gap:49
09:37:038.12time_gap:0 id_gap:49

688799 华纳药厂 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值:45亿


seq: _22_22_22
09:51:4053.14time_gap:0 id_gap:405
------卖出------

sell seq: _15_28_28_28
09:31:3051.6time_gap:0 id_gap:261
09:31:5752.5time_gap:0 id_gap:215
09:32:4752.5time_gap:0 id_gap:199
sell seq: _28_28_28_28
09:31:5352.5time_gap:4 id_gap:144
09:32:4752.5time_gap:0 id_gap:286
sell seq: _28_28_28
09:32:0552.5time_gap:42 id_gap:11
09:32:0552.5time_gap:42 id_gap:11
09:32:4752.5time_gap:0 id_gap:177
09:34:2253.0time_gap:0 id_gap:193
sell seq: _15_24_11
09:33:0152.22time_gap:1 id_gap:347
09:33:0752.5time_gap:0

000862 银星能源 nR

行业: 公用事业-电力-新能源发电
概念: 分布式发电;风电;绿色电力;光伏概念;国企改革;深股通;智能电网;碳中和;央企国企改革;西部大开发
流通市值:46亿


seq: _333_333_333
10:33:554.81time_gap:0 id_gap:52
10:35:244.82time_gap:0 id_gap:88
seq: _222_222_222_222
10:35:324.82time_gap:0 id_gap:129

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _26_26_26
09:48:0942.28time_gap:0 id_gap:528
seq: _13_13_13
10:25:5544.0time_gap:0 id_gap:12
seq: _18_18_18
13:00:1944.04time_gap:0 id_gap:346
------卖出------

sell seq: _21_21_21
09:45:0442.38time_gap:0
09:45:0442.38time_gap:0
10:21:0744.3time_gap:0
sell seq: _29_29_29
09:45:0442.38time_gap:0 id_gap:337
09:45:0442.38time_gap:0 id_gap:337
sell seq: _22_22_22
13:05:4044.25time_gap:0 id_gap:19
13:05:4044.25time_gap:0 id_gap:19
sell seq: _23_23_23
10:16:0144.36time_gap:0 id_gap:23
10:16:0144.36time_gap:0 id_gap:23
sell seq: _14_14_14
13:07:4944.04time_gap:0
13:07:4944.04time_gap:0

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值:42亿


seq: _24_24_24_24
09:44:5229.1time_gap:0 id_gap:50
seq: _14_26_26
13:12:1229.62time_gap:0 id_gap:66
13:12:1229.62time_gap:0 id_gap:79
seq: _26_26_26
------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _81_81_81_81_81
14:24:2412.37time_gap:0 id_gap:385
seq: _81_81_81_81
14:24:2412.37time_gap:1 id_gap:344
------卖出------

sell seq: _46_46_46
14:20:1212.2time_gap:4 id_gap:15
14:20:1212.2time_gap:4 id_gap:15
sell seq: _64_64_64
14:24:5812.38time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _86_21_40
10:06:5819.95time_gap:0 id_gap:374
10:10:5019.91time_gap:0 id_gap:61
------卖出------

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _21_20_13
11:26:2128.0time_gap:0 id_gap:32
11:27:3027.96time_gap:0 id_gap:155
------卖出------

sell seq: _12_12_12_12_12
10:07:4827.62time_gap:0 id_gap:218
10:07:4827.62time_gap:0 id_gap:218
sell seq: _23_24_23
11:29:2928.03time_gap:0 id_gap:263
11:29:3228.03time_gap:1 id_gap:963

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


seq: _19_12
09:34:1556.09time_gap:4 id_gap:50
09:43:1256.0time_gap:0 id_gap:13
14:35:4154.61time_gap:0
seq: _86_86_86
09:40:3256.44time_gap:0 id_gap:312
------卖出------

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _312_312_312_312_312
09:35:076.39time_gap:0 id_gap:265
seq: _312_312_312_312
09:35:076.39time_gap:0 id_gap:125
------卖出------

300402 宝色股份 nR

行业: 机械设备-通用设备-金属制品
概念: 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值:37亿


seq: _49_49_49_49
11:12:4716.07time_gap:5 id_gap:19
seq: _60_59_181
13:31:0616.4time_gap:0 id_gap:26
13:32:3216.6time_gap:0 id_gap:60
------卖出------

sell seq: _56_56_56
10:44:1015.91time_gap:209 id_gap:89
10:44:1015.91time_gap:209 id_gap:89

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _22_22_22_22
14:19:1120.94time_gap:0 id_gap:225
seq: _28_20_48
13:48:4020.8time_gap:1 id_gap:133
14:14:5820.77time_gap:0

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_499_499_499
09:34:081.85time_gap:0 id_gap:419
seq: _499_499_55
09:37:081.88time_gap:0 id_gap:176
09:37:081.88time_gap:0 id_gap:168

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _66_66_66
10:55:1117.8time_gap:0 id_gap:187
------卖出------

sell seq: _41_41_41
09:48:4917.98time_gap:0
09:48:4917.98time_gap:0
sell seq: _17_17_17_17_17
13:35:2317.73time_gap:0 id_gap:109
13:35:2317.73time_gap:0 id_gap:109
sell seq: _29_29_29
10:46:1217.79time_gap:1
10:46:1217.79time_gap:1

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _20_29_29
13:10:5926.04time_gap:0 id_gap:117
14:01:3625.9time_gap:0 id_gap:54

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _25_28_12
09:33:3138.09time_gap:0 id_gap:49
10:32:5838.27time_gap:0 id_gap:274
------卖出------

sell seq: _11_11_11_11
09:38:4338.41time_gap:0 id_gap:40
09:38:4338.41time_gap:0 id_gap:40

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _21_29
09:31:0437.8time_gap:0 id_gap:25
13:13:3437.2time_gap:120
14:48:1336.55time_gap:0
seq: _12_31
09:40:1837.13time_gap:1 id_gap:18
13:09:0037.31time_gap:1 id_gap:152
13:57:0336.49time_gap:0 id_gap:19
seq: _29_29_29
09:36:0837.2time_gap:5 id_gap:78
------卖出------

sell seq: _19_19_19_19_19
13:13:0237.24time_gap:4
13:13:0237.24time_gap:4
sell seq: _19_19_19_19
13:13:0637.24time_gap:1
sell seq: _14_14_14
13:14:0437.07time_gap:0
13:14:0437.07time_gap:0

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _67_88_242
09:59:5112.57time_gap:0
09:59:5412.58time_gap:0 id_gap:13
------卖出------

sell seq: _53_54_36_74_36
10:43:0912.4time_gap:0 id_gap:30
10:46:1212.24time_gap:0 id_gap:26
sell seq: _40_209_18
10:43:0912.4time_gap:0 id_gap:54
10:46:1212.24time_gap:0 id_gap:48

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _51_51_51
13:02:5615.93time_gap:0 id_gap:67
13:50:5515.66time_gap:1 id_gap:179
------卖出------

sell seq: _51_51_51
10:22:5115.92time_gap:0 id_gap:191
10:22:5115.92time_gap:0 id_gap:191

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _315_315_315_315
09:43:485.98time_gap:6
seq: _227_227_227_227
10:10:516.0time_gap:4
seq: _259_259_259_259
14:30:046.03time_gap:224 id_gap:15
------卖出------

sell seq: _352_352_352_352
10:23:016.19time_gap:0 id_gap:17
10:23:016.19time_gap:0 id_gap:17

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _156_156_156_156
09:41:2615.03time_gap:1
seq: _212_212_212_212
13:41:4114.9time_gap:0
------卖出------

sell seq: _147_147_147_147
10:59:4915.2time_gap:0
10:59:4915.2time_gap:0
sell seq: _26_26_26_26
09:45:2414.98time_gap:1 id_gap:47
09:45:2414.98time_gap:1 id_gap:47

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


seq: _165_65_48
13:17:2713.21time_gap:0 id_gap:233
13:17:2913.25time_gap:0 id_gap:161
seq: _48_37_88
13:17:5313.33time_gap:0 id_gap:90

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


seq: _17_11_17
09:37:1635.44time_gap:1 id_gap:10
09:37:1835.44time_gap:0 id_gap:80
seq: _18_18_18
09:46:3434.65time_gap:1 id_gap:104
------卖出------

sell seq: _28_19_20_22
09:37:1035.48time_gap:0 id_gap:37
09:45:1634.81time_gap:1 id_gap:169
sell seq: _19_16_16
09:32:5835.35time_gap:0
09:37:1035.48time_gap:0 id_gap:182
sell seq: _17_17_13
09:43:0434.93time_gap:0 id_gap:43
09:43:0734.9time_gap:0 id_gap:116

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _11_16_34
10:44:1341.63time_gap:0
13:00:1742.98time_gap:0 id_gap:69
seq: _13_13_13
09:50:5442.08time_gap:1
------卖出------

sell seq: _12_32
13:00:3143.11time_gap:0
13:18:5042.5time_gap:0 id_gap:76
13:43:0142.21time_gap:0 id_gap:364

000430 张家界 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值:31亿


seq: _56_41_170
14:50:446.18time_gap:0 id_gap:48
14:52:076.21time_gap:0 id_gap:128
seq: _117_117_117
09:34:106.08time_gap:0 id_gap:51

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值:34亿


seq: _499_499_499_499
11:11:253.87time_gap:0 id_gap:53
seq: _499_499
11:10:573.86time_gap:0 id_gap:55
11:11:263.9time_gap:0 id_gap:16
11:16:073.87time_gap:0 id_gap:26
11:17:473.9time_gap:0 id_gap:10

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _129_75_79
09:48:107.1time_gap:0
09:57:377.21time_gap:0
seq: _75_79_79
09:54:537.25time_gap:0
------卖出------

sell seq: _197_24
14:42:307.23time_gap:61 id_gap:12

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _12_50_115
10:20:0412.73time_gap:0 id_gap:130
10:38:0812.97time_gap:0 id_gap:113
seq: _43_43_43
10:38:0712.93time_gap:1 id_gap:124
------卖出------

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _499_499_499_499_499
11:05:072.58time_gap:0 id_gap:60
seq: _499_499_499_499
seq: _499_499_499
11:05:072.58time_gap:0 id_gap:37
seq: _499_499
11:05:072.59time_gap:0 id_gap:229
11:05:082.59time_gap:1 id_gap:208
11:05:112.59time_gap:1 id_gap:34
------卖出------

sell seq: _499_499
13:52:102.6time_gap:0 id_gap:106
13:52:192.61time_gap:0 id_gap:41
13:52:192.61time_gap:0 id_gap:52
13:53:032.6time_gap:0 id_gap:29

002672 东江环保 R

行业: 环保-环境治理-固废治理
概念: 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值:42亿


seq: _125_125_125_125_125
09:34:525.18time_gap:0 id_gap:430
seq: _126_126_126_126_126
09:34:525.18time_gap:0 id_gap:329
seq: _125_125_125_125

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _47_38
09:55:0824.89time_gap:0 id_gap:487
seq: _23_54_27
14:35:0826.3time_gap:0 id_gap:37
14:35:1626.3time_gap:7 id_gap:18
------卖出------

sell seq: _23_19_44
10:39:0626.6time_gap:0
10:39:0626.52time_gap:0
sell seq: _11_11_11_11_11
10:41:4027.29time_gap:0 id_gap:35
10:41:4027.29time_gap:0 id_gap:35
10:41:4027.29time_gap:0 id_gap:35

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _147_147_147
09:43:2815.05time_gap:0 id_gap:118
seq: _46_46_46
09:47:2514.92time_gap:0 id_gap:172
------卖出------

sell seq: _129_129_129
09:38:5215.5time_gap:0 id_gap:103
09:38:5215.5time_gap:0 id_gap:103
sell seq: _101_16
09:39:4915.46time_gap:1
sell seq: _39_59_28
09:39:4515.45time_gap:0 id_gap:17
09:40:5215.3time_gap:0
sell seq: _66_66_66
09:31:3015.39time_gap:1
09:31:3015.39time_gap:1
sell seq: _63_63_63
09:34:1815.28time_gap:0 id_gap:99
09:34:1815.28time_gap:0 id_gap:99
sell seq: _23_47_47
09:44:1315.09time_gap:0 id_gap:20
09:47:0814.99time_gap:1 id_gap:162

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


------卖出------

603106 恒银科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值:44亿


seq: _200_21_11
14:03:039.74time_gap:0 id_gap:640
14:03:319.91time_gap:0 id_gap:34
------卖出------

sell seq: _52_13_100
14:03:129.81time_gap:1 id_gap:608
14:28:479.91time_gap:0 id_gap:548

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


seq: _42_42_42
09:47:2316.08time_gap:0 id_gap:101
13:52:0615.98time_gap:0
------卖出------

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _149_149_149
09:38:037.81time_gap:0 id_gap:98
13:58:458.06time_gap:1 id_gap:256
------卖出------

sell seq: _499_499_499_499_499
09:40:567.86time_gap:0 id_gap:349
09:40:567.86time_gap:0 id_gap:349
sell seq: _46_140_34
13:01:068.07time_gap:0 id_gap:26
13:01:258.07time_gap:0

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _17_18_61
09:31:0918.88time_gap:0 id_gap:12
09:41:0718.8time_gap:0
------卖出------

sell seq: _44_14_41
10:32:5517.92time_gap:0 id_gap:71
10:34:2418.01time_gap:0 id_gap:69
10:37:1218.0time_gap:0 id_gap:196
sell seq: _40_13_37
10:32:3617.9time_gap:0 id_gap:90
10:33:2817.91time_gap:0 id_gap:40
sell seq: _37_12_35
10:33:4317.91time_gap:0 id_gap:63
10:36:5517.99time_gap:0 id_gap:88
10:37:5017.97time_gap:0 id_gap:58
sell seq: _16_47_22
10:30:4318.1time_gap:0 id_gap:227
10:33:3617.93time_gap:0 id_gap:280
sell seq: _45_14_42_20
10:31:2718.03time_gap:0 id_gap:136
10:32:4817.92time_gap:0 id_gap:353
sell seq: _93_29
10:40:4217.78time_gap:0
13:51:1816.66time_gap:0 id_gap:252
13:52:1716.82time_gap:0 id_gap:233
sell seq: _189_189_189
14:55:2616.89time_gap:39 id_gap:619
14:55:2616.89time_gap:39 id_gap:619

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _66_66_66
09:43:4013.19time_gap:4 id_gap:411
------卖出------

sell seq: _58_58_58
14:42:1113.69time_gap:0 id_gap:148
14:42:1113.69time_gap:0 id_gap:148

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _14_14_14_14_14
09:41:4324.19time_gap:1 id_gap:169
seq: _33_34
09:51:2624.71time_gap:0 id_gap:14
10:38:0725.02time_gap:0
14:27:1324.78time_gap:1 id_gap:433
------卖出------

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


seq: _32_32_32_32
10:09:5336.31time_gap:0 id_gap:293
seq: _11_11_11_11
13:43:0736.6time_gap:0 id_gap:420
seq: _32_32_32
09:43:4535.95time_gap:0 id_gap:485
------卖出------

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _49_49_49
09:34:2510.82time_gap:0 id_gap:47
14:03:0710.69time_gap:0 id_gap:33
------卖出------

sell seq: _56_56_56_56
10:05:4910.9time_gap:0 id_gap:140
10:05:4910.9time_gap:0 id_gap:140
sell seq: _49_49_49
14:05:4810.76time_gap:0 id_gap:14
14:05:4810.76time_gap:0 id_gap:14

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


seq: _13_14
09:58:0961.43time_gap:0 id_gap:29
09:58:3761.51time_gap:78
14:13:3660.29time_gap:0 id_gap:210
seq: _19_19_19
13:53:0359.07time_gap:0
------卖出------

sell seq: _16_13
09:57:4261.36time_gap:264
09:58:1061.51time_gap:105
13:50:4459.0time_gap:0 id_gap:19

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _36_12_24
09:36:2725.08time_gap:0
10:05:3425.1time_gap:0 id_gap:18
------卖出------

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _13_24_17
10:09:4837.75time_gap:0
13:47:2336.68time_gap:69 id_gap:725

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _17_17_17
10:12:1044.16time_gap:0 id_gap:483
------卖出------

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


seq: _14_16_11
10:44:1973.39time_gap:25 id_gap:342
10:48:2673.45time_gap:8 id_gap:404
------卖出------

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


seq: _135_135_135
10:01:186.09time_gap:0 id_gap:312
10:22:106.17time_gap:0 id_gap:28
------卖出------

sell seq: _135_135_135
09:59:546.1time_gap:0 id_gap:270
09:59:546.1time_gap:0 id_gap:270
sell seq: _106_106_106
09:39:406.11time_gap:0 id_gap:19
09:39:406.11time_gap:0 id_gap:19

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿


seq: _14_11_12
09:36:3044.5time_gap:0 id_gap:79
14:24:5844.93time_gap:0 id_gap:30

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _20_12_86
09:31:5614.68time_gap:0 id_gap:118
10:13:0615.0time_gap:0
------卖出------

sell seq: _15_50_13_11_12
09:30:4215.0time_gap:0 id_gap:247
10:03:3115.28time_gap:0 id_gap:162
sell seq: _21_21_21_21_21
13:22:5914.38time_gap:0
13:22:5914.38time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _42_38_32
09:43:1113.96time_gap:0
10:18:4614.19time_gap:0
------卖出------

sell seq: _42_11_42_11_11
09:39:5113.96time_gap:0 id_gap:70
09:39:5413.95time_gap:0 id_gap:41

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _68_68_68_68
09:47:5713.07time_gap:29
seq: _47_47_47_47_47
11:22:5813.22time_gap:200
------卖出------

sell seq: _73_73_73
13:47:5613.01time_gap:4
13:47:5613.01time_gap:4
sell seq: _163_163_163_163
13:54:3013.03time_gap:189
13:54:3013.03time_gap:189
sell seq: _36_36_36_36_36
14:54:0213.28time_gap:7
14:54:0213.28time_gap:7

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _34_37_59
09:30:4314.84time_gap:0
09:53:5915.0time_gap:0
------卖出------

sell seq: _22_22_64
09:40:0414.78time_gap:0 id_gap:416
09:54:4615.07time_gap:0

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _69_26
14:51:2027.08time_gap:0 id_gap:224
14:52:3327.15time_gap:0 id_gap:212
14:52:4327.15time_gap:0 id_gap:210
seq: _29_29_29_29_29
10:56:5327.05time_gap:3 id_gap:70
------卖出------

sell seq: _27_27_27
10:17:5327.32time_gap:0 id_gap:48
10:17:5327.32time_gap:0 id_gap:48
sell seq: _28_28
09:56:5027.2time_gap:0 id_gap:42
13:07:0827.1time_gap:0 id_gap:32
13:07:1127.1time_gap:0 id_gap:78

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _42_42
09:30:3720.03time_gap:0
09:30:5520.12time_gap:0 id_gap:49
10:01:2819.58time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:32:0120.08time_gap:0 id_gap:68
09:32:0120.08time_gap:0 id_gap:68
sell seq: _59_16_36
09:37:1820.0time_gap:0 id_gap:25
09:50:0519.7time_gap:0 id_gap:17

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _54_54_54
09:58:5821.99time_gap:1
seq: _18_18_18_18
09:43:3422.31time_gap:0 id_gap:30
seq: _24_24_24
09:43:4322.28time_gap:0 id_gap:25
------卖出------

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


------卖出------

sell seq: _24_12_24
10:00:0826.27time_gap:0 id_gap:15
10:06:2027.89time_gap:0 id_gap:38
sell seq: _13_13_13_13_13
14:02:3328.15time_gap:1 id_gap:25
14:02:3328.15time_gap:1 id_gap:25

002550 千红制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值:78亿


seq: _116_116
11:10:456.49time_gap:0
13:26:566.49time_gap:0
14:16:056.48time_gap:7 id_gap:10
seq: _89_89_89
09:30:286.35time_gap:0 id_gap:13
seq: _156_156_156
13:01:516.56time_gap:1 id_gap:74
------卖出------

sell seq: _186_186_186
13:38:456.49time_gap:0 id_gap:233
13:38:456.49time_gap:0 id_gap:233

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _59_59_59_59
09:51:5111.4time_gap:0 id_gap:218
seq: _88_88_88_88
11:00:3111.35time_gap:0 id_gap:140

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _89_11
10:28:0916.84time_gap:0 id_gap:118
10:28:0916.84time_gap:0 id_gap:363
10:28:0916.85time_gap:0 id_gap:260
10:28:0916.85time_gap:0
------卖出------

sell seq: _178_178_178_178_178
10:18:2716.8time_gap:0 id_gap:642
10:18:2716.8time_gap:0 id_gap:642
sell seq: _178_178_178_178
10:18:2716.8time_gap:1 id_gap:642

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _129_129
13:30:5312.64time_gap:0 id_gap:19
13:30:5312.64time_gap:0 id_gap:26
13:49:3912.55time_gap:0 id_gap:31
seq: _129_129_129_129_129
------卖出------

sell seq: _107_13
13:35:2112.75time_gap:0
sell seq: _59_59_59_59
13:54:0912.64time_gap:0 id_gap:112
13:54:0912.64time_gap:0 id_gap:112
sell seq: _129_129_129
10:56:2512.81time_gap:0 id_gap:20
sell seq: _44_44_44
14:22:2313.01time_gap:1 id_gap:50
14:22:2313.01time_gap:1 id_gap:50

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _12_14
09:30:4562.0time_gap:0
10:25:2265.75time_gap:3
13:02:5963.0time_gap:0
14:43:5762.3time_gap:0
------卖出------

sell seq: _19_19_19
09:32:2162.4time_gap:3 id_gap:53
09:32:2162.4time_gap:3 id_gap:53
sell seq: _12_14
09:30:0462.74time_gap:1 id_gap:146
10:36:2864.68time_gap:1 id_gap:66
13:51:0660.98time_gap:0
sell seq: _13_13_13
14:33:1263.08time_gap:0 id_gap:45
sell seq: _12_13
09:34:0863.43time_gap:0
10:04:1364.28time_gap:0 id_gap:36
14:05:1362.58time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


------卖出------

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


------卖出------

sell seq: _26_26_26_26
09:35:2318.72time_gap:0
09:35:2318.72time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


------卖出------

sell seq: _13_56_24
10:59:0520.86time_gap:0 id_gap:453
11:04:0320.79time_gap:0 id_gap:152

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿


seq: _272_272_272
09:30:464.13time_gap:0 id_gap:414
seq: _396_396_396_396
13:50:344.17time_gap:40
seq: _188_188_188
09:57:534.17time_gap:5 id_gap:31

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _67_67_67
09:32:4012.75time_gap:0 id_gap:443
seq: _222_222_222
09:31:5012.73time_gap:11 id_gap:30
------卖出------

sell seq: _63_63_63
09:43:0912.78time_gap:0 id_gap:478
09:43:0912.78time_gap:0 id_gap:478
09:43:0912.78time_gap:0 id_gap:467
sell seq: _42_42_42
09:49:3913.05time_gap:0 id_gap:232
09:49:3913.05time_gap:0 id_gap:232

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _67_30_28
09:38:5013.78time_gap:0 id_gap:278
13:29:4913.55time_gap:1 id_gap:307
------卖出------

sell seq: _24_24_24_24_24
09:34:4513.74time_gap:0
09:34:4513.74time_gap:0
sell seq: _42_44_44
09:53:3713.59time_gap:6 id_gap:51
09:53:3713.58time_gap:0 id_gap:224
sell seq: _27_124_20_59_96
09:56:1813.54time_gap:0
09:56:5513.5time_gap:0

300877 金春股份 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 融资融券;转融券标的
流通市值:16亿


seq: _96_96_12
13:48:1815.52time_gap:41 id_gap:358
14:03:5515.62time_gap:0 id_gap:14

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _54_54_54
09:44:129.8time_gap:0 id_gap:87
seq: _199_199_199
09:37:079.79time_gap:0
seq: _123_123_123
09:44:319.87time_gap:1 id_gap:24
------卖出------

sell seq: _171_171_171_171
09:36:229.84time_gap:1 id_gap:17
09:36:229.84time_gap:1 id_gap:17
sell seq: _57_57_57
09:50:479.84time_gap:0 id_gap:91
09:50:479.84time_gap:0 id_gap:91
sell seq: _175_175_175
09:39:169.86time_gap:1 id_gap:13
09:39:169.86time_gap:1 id_gap:13

300802 矩子科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值:50亿


seq: _37_28_31
09:44:4417.66time_gap:0 id_gap:352
10:19:2617.74time_gap:0 id_gap:194

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


seq: _14_13_13
09:33:4552.5time_gap:0 id_gap:231
10:09:3953.58time_gap:0 id_gap:33

603125 常青科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;风电;沪股通
流通市值:51亿


seq: _23_23_23_23_23
14:55:3318.18time_gap:0
seq: _23_23_23_23
14:55:3318.18time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _14_14_14
10:22:1339.77time_gap:0
10:24:5839.75time_gap:0 id_gap:14
------卖出------

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _24_24_24_24_24
11:21:0612.56time_gap:0

600110 诺德股份 R

行业: 电力设备-电池-锂电池
概念: 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值:66亿


seq: _392_48_84
10:33:363.58time_gap:0 id_gap:13
14:49:053.66time_gap:0 id_gap:485

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿


seq: _27_27_27
10:01:4645.08time_gap:0 id_gap:392

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _22_50_11
09:30:5439.66time_gap:1
09:30:5539.55time_gap:0
------卖出------

sell seq: _33_11
09:30:5839.52time_gap:0
09:34:2539.5time_gap:0 id_gap:296
09:36:4539.96time_gap:0 id_gap:271
sell seq: _36_24
09:57:1339.8time_gap:0 id_gap:98
10:17:2339.89time_gap:0 id_gap:96
10:18:2939.89time_gap:0 id_gap:48
10:24:0140.18time_gap:0 id_gap:41

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _235_42
09:30:257.2time_gap:1
10:02:527.23time_gap:0
10:32:477.27time_gap:0 id_gap:30
seq: _173_173_173
10:50:347.29time_gap:50

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _32_36_123
13:01:5612.47time_gap:0 id_gap:30
13:01:5612.48time_gap:0 id_gap:472
------卖出------

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _144_144_144
10:52:5710.45time_gap:0 id_gap:50
------卖出------

sell seq: _215_215_215_215
10:56:0510.23time_gap:74
10:56:0510.23time_gap:74
sell seq: _83_83_83
11:04:4710.24time_gap:0
11:04:4710.24time_gap:0
sell seq: _227_227_227_227
11:02:5010.26time_gap:0
11:02:5010.26time_gap:0
sell seq: _91_91_91
11:14:4310.34time_gap:3
11:14:4310.34time_gap:3

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


seq: _16_16_84
09:33:0116.0time_gap:0 id_gap:970
14:11:4615.75time_gap:0 id_gap:10
------卖出------

sell seq: _82_53_114_26
13:25:1615.88time_gap:0 id_gap:68
13:40:1915.81time_gap:0 id_gap:27

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿


seq: _40_11_34
13:07:3117.76time_gap:0 id_gap:14
13:12:1818.27time_gap:0 id_gap:408

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _104_104
09:44:577.71time_gap:0 id_gap:69
10:09:497.77time_gap:0 id_gap:20
13:47:217.73time_gap:0 id_gap:105
14:16:507.78time_gap:0 id_gap:69
seq: _104_114
11:06:087.78time_gap:0 id_gap:127
------卖出------

sell seq: _478_478_478_478
13:49:437.71time_gap:4 id_gap:26
13:49:437.71time_gap:4 id_gap:26
sell seq: _104_104
11:25:267.81time_gap:0 id_gap:213
13:15:177.8time_gap:0 id_gap:113
14:37:227.79time_gap:0 id_gap:258
sell seq: _104_104_104
13:15:177.8time_gap:0 id_gap:113

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值:25亿


seq: _119_59_268
09:30:433.94time_gap:0 id_gap:13
09:30:463.94time_gap:0

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _499_499_499
09:36:013.38time_gap:0 id_gap:275
seq: _499_499
10:10:003.42time_gap:0 id_gap:43
10:10:043.42time_gap:0 id_gap:47
10:10:053.43time_gap:0 id_gap:36
------卖出------

sell seq: _499_499
10:13:083.48time_gap:1 id_gap:36
10:15:103.5time_gap:0 id_gap:41
10:15:103.5time_gap:0 id_gap:62
10:15:173.52time_gap:0 id_gap:74
sell seq: _499_499_499_499_499
10:15:103.5time_gap:0 id_gap:323

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _58_27_36
10:28:2018.8time_gap:0 id_gap:40
10:28:5018.99time_gap:0 id_gap:155

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


seq: _11_11_11_11_11
10:21:3855.94time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _41_41_41
09:38:5418.87time_gap:4 id_gap:22
seq: _49_49_49_49
10:02:0418.77time_gap:0 id_gap:13
------卖出------

sell seq: _41_41_41
13:28:2618.68time_gap:0 id_gap:15
13:28:2618.68time_gap:0 id_gap:15

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _16_16_16_16_16
11:14:3518.85time_gap:0 id_gap:56
seq: _32_32_32_32
11:17:2418.98time_gap:0 id_gap:31
------卖出------

sell seq: _64_64_64
09:49:1018.53time_gap:0 id_gap:825
09:49:1018.53time_gap:0 id_gap:825
sell seq: _37_18_12_33
10:28:4418.68time_gap:3 id_gap:24
10:28:5018.68time_gap:1 id_gap:38

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _73_73_73_73
13:16:346.76time_gap:4
seq: _114_114_114
13:07:596.78time_gap:0 id_gap:42

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _16_64_64
10:06:5211.11time_gap:0 id_gap:149
10:30:3011.23time_gap:0 id_gap:323

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _17_37_18
14:45:3022.05time_gap:1 id_gap:298
14:45:5722.06time_gap:0 id_gap:110

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _54_63_82
09:30:5815.78time_gap:0
09:31:1015.69time_gap:0 id_gap:10

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿


seq: _36_36_18
13:00:1319.21time_gap:0 id_gap:380
13:00:1319.21time_gap:0 id_gap:182

002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿


seq: _48_96_30
09:34:429.23time_gap:0 id_gap:274
09:43:169.19time_gap:0 id_gap:873

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _27_76_73
09:51:1512.85time_gap:0 id_gap:498
09:51:1512.85time_gap:3
------卖出------

sell seq: _51_49_98
13:51:4512.77time_gap:1 id_gap:379
13:52:1712.8time_gap:0 id_gap:228
13:52:5812.78time_gap:5 id_gap:303
13:53:1912.78time_gap:0 id_gap:39
13:53:3112.77time_gap:0 id_gap:159
13:53:5112.79time_gap:0 id_gap:225
sell seq: _38_39_77
13:32:5012.89time_gap:0 id_gap:160
13:33:1212.88time_gap:10 id_gap:178

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _72_159_59
14:36:298.08time_gap:0 id_gap:37
14:38:158.09time_gap:0 id_gap:43
------卖出------

603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值:46亿


seq: _31_32_91
09:31:4412.29time_gap:1 id_gap:430
11:10:2812.58time_gap:1 id_gap:173

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


seq: _20_27_91
13:00:1418.51time_gap:1 id_gap:416
13:00:1518.51time_gap:0 id_gap:662
------卖出------

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _16_13_18
13:13:0732.94time_gap:1 id_gap:120
13:45:0232.12time_gap:0
------卖出------

sell seq: _32_32_32
09:39:4733.24time_gap:0 id_gap:135
09:39:4733.24time_gap:0 id_gap:135
sell seq: _34_11
09:49:4733.82time_gap:0 id_gap:287
09:50:0633.7time_gap:0 id_gap:45
10:29:3434.0time_gap:0 id_gap:39

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿


seq: _132_31_134
14:28:2921.08time_gap:0 id_gap:234
14:40:5221.0time_gap:0 id_gap:234

603896 寿仙谷 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值:49亿


seq: _17_17_17_17_17
10:01:3822.31time_gap:0 id_gap:114
seq: _17_17_17_17
10:01:3822.31time_gap:0 id_gap:319

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


seq: _28_41_21
10:05:0436.95time_gap:0 id_gap:24
10:20:2136.92time_gap:0
------卖出------

002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:20亿


seq: _405_405_405_405_405
09:35:284.93time_gap:6 id_gap:238
seq: _405_405_405_405
09:36:044.93time_gap:11 id_gap:175

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿


seq: _16_16_16
10:02:1875.3time_gap:0 id_gap:388
seq: _28_28_28_28
10:39:2177.8time_gap:0 id_gap:10

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


seq: _13_13_13
14:21:3457.99time_gap:0 id_gap:175
------卖出------

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _28_28
09:55:0931.1time_gap:0
09:57:5131.15time_gap:0 id_gap:164
10:06:4631.24time_gap:0 id_gap:23
seq: _41_41_41
10:11:4031.42time_gap:0 id_gap:196
------卖出------

sell seq: _20_14_14
10:15:0031.36time_gap:0
10:15:0031.36time_gap:0 id_gap:18
sell seq: _29_29_29
13:07:4431.7time_gap:0 id_gap:53
13:07:4431.7time_gap:0 id_gap:53

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _17_17_17
14:15:4630.3time_gap:0 id_gap:601
seq: _28_28
10:28:3930.98time_gap:0 id_gap:36
10:28:4031.0time_gap:0 id_gap:18
10:28:4031.01time_gap:0 id_gap:75
seq: _28_28_28
------卖出------

sell seq: _28_13_11
10:30:0431.5time_gap:0 id_gap:27

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
14:28:222.11time_gap:0 id_gap:38
14:28:242.12time_gap:0 id_gap:218
------卖出------

sell seq: _499_499
13:48:492.07time_gap:0 id_gap:42
13:48:492.07time_gap:0 id_gap:58
14:33:262.11time_gap:0 id_gap:38

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _22_22_22_22
09:33:2322.08time_gap:0 id_gap:25
seq: _42_42_42
14:12:0921.56time_gap:0
------卖出------

sell seq: _19_16_27_12
09:41:0722.01time_gap:0
09:47:4721.73time_gap:1 id_gap:919
sell seq: _242_154_483_121
14:29:1721.6time_gap:0 id_gap:86
14:29:4021.5time_gap:0 id_gap:126
sell seq: _42_42_42
14:31:4521.66time_gap:1 id_gap:939
14:31:4521.66time_gap:1 id_gap:939

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499_499_499
10:46:533.0time_gap:0 id_gap:49
seq: _499_499
10:29:003.03time_gap:0 id_gap:65
10:29:473.04time_gap:0 id_gap:135
10:30:083.05time_gap:0 id_gap:144
------卖出------

sell seq: _499_499_499_499_499
09:46:132.97time_gap:0 id_gap:87
09:46:132.97time_gap:0 id_gap:87
sell seq: _499_499
09:46:082.98time_gap:0 id_gap:401
09:46:122.97time_gap:0 id_gap:15
09:46:142.98time_gap:0 id_gap:30
09:48:243.0time_gap:0 id_gap:262
09:48:272.99time_gap:0 id_gap:496
09:48:383.0time_gap:0 id_gap:77
09:56:103.08time_gap:0 id_gap:186
sell seq: _135_135_135_135_135
09:59:073.08time_gap:0
09:59:073.08time_gap:0

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _37_37
09:33:3221.91time_gap:0 id_gap:20
09:47:4221.51time_gap:0 id_gap:10
10:02:3921.76time_gap:0 id_gap:349
10:38:3421.99time_gap:0
------卖出------

sell seq: _46_46_46_46_46
10:11:0621.57time_gap:0 id_gap:178
10:11:0621.57time_gap:0 id_gap:178
sell seq: _46_46_46_46
10:11:0621.57time_gap:0 id_gap:178

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _27_27_27
13:50:4240.88time_gap:0 id_gap:135
seq: _19_19_19
13:00:0241.66time_gap:0 id_gap:465
------卖出------

sell seq: _21_21_21
13:27:1041.45time_gap:0
13:27:1041.45time_gap:0

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _42_42_42
14:18:5514.3time_gap:1 id_gap:448
seq: _128_128_128
14:25:2014.4time_gap:0 id_gap:58
------卖出------

sell seq: _32_88_21
13:27:0614.45time_gap:1 id_gap:30
13:28:0614.43time_gap:0 id_gap:21
sell seq: _11_17_36_33_43
09:42:0714.59time_gap:0 id_gap:29
10:46:5214.75time_gap:0 id_gap:10
sell seq: _197_197_197
09:36:3714.63time_gap:0 id_gap:348
09:36:3714.63time_gap:0 id_gap:348
sell seq: _73_73_73
09:42:3914.64time_gap:10 id_gap:44
09:42:3914.64time_gap:10 id_gap:44

600252 中恒集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值:82亿


seq: _231_231_231_231
11:29:202.27time_gap:1 id_gap:439
seq: _357_357_357_357
09:57:352.29time_gap:0 id_gap:400

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿


seq: _33_33_33
09:52:4426.0time_gap:0 id_gap:71
seq: _161_161_161
09:41:1025.71time_gap:30 id_gap:14
------卖出------

sell seq: _39_39_39_39_39
13:29:3024.95time_gap:16
13:29:3024.95time_gap:16
sell seq: _29_29_29_29_29
10:52:3726.93time_gap:1 id_gap:495
10:52:3726.93time_gap:1 id_gap:495

600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值:54亿


------卖出------

sell seq: _61_100_14
10:38:449.3time_gap:1 id_gap:380
14:45:198.7time_gap:0 id_gap:333
sell seq: _56_56_56
09:56:019.2time_gap:0 id_gap:14
09:56:019.2time_gap:0 id_gap:14

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499
09:30:051.78time_gap:1 id_gap:82
09:35:071.92time_gap:0 id_gap:42
09:35:081.93time_gap:0 id_gap:496
09:35:111.94time_gap:0 id_gap:475
seq: _499_499_499
------卖出------

sell seq: _166_166_166_166_166
09:33:331.93time_gap:0 id_gap:46
09:33:331.93time_gap:0 id_gap:46
09:33:331.93time_gap:0 id_gap:133

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


seq: _32_32
09:46:4438.28time_gap:0 id_gap:108
09:46:4438.28time_gap:0 id_gap:263
09:57:5338.7time_gap:0 id_gap:237
13:45:1538.73time_gap:0 id_gap:37
seq: _32_32_32
------卖出------

sell seq: _32_32_32
09:53:0838.55time_gap:0 id_gap:364
09:53:0838.55time_gap:0 id_gap:364

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _41_41_41
10:02:4438.26time_gap:0 id_gap:129
seq: _16_16_16
10:01:4138.16time_gap:0
------卖出------

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499
09:36:111.93time_gap:0 id_gap:246
09:40:201.94time_gap:0 id_gap:105
09:40:201.94time_gap:0 id_gap:84
09:40:201.94time_gap:0 id_gap:103
seq: _499_499_499

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


seq: _104_104_104
10:01:439.29time_gap:5 id_gap:30
seq: _139_139
14:00:169.09time_gap:0 id_gap:21
seq: _139_139_139
------卖出------

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


seq: _36_14
11:08:1444.6time_gap:0 id_gap:202
11:08:5345.0time_gap:129 id_gap:98
11:13:2145.0time_gap:0 id_gap:148
11:14:5844.7time_gap:0 id_gap:111

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _499_499
09:35:112.28time_gap:0 id_gap:47
09:35:112.28time_gap:0 id_gap:689
09:35:112.27time_gap:0 id_gap:559
09:35:112.27time_gap:0 id_gap:271

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:69亿


seq: _417_417_417_417
09:30:084.34time_gap:0 id_gap:54
seq: _499_499_499
09:54:084.35time_gap:0 id_gap:126
seq: _499_28
09:54:084.35time_gap:0 id_gap:28

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _32_32
09:46:0939.28time_gap:0 id_gap:111
09:56:1339.12time_gap:0 id_gap:89
14:49:1839.5time_gap:0 id_gap:41
------卖出------

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


seq: _58_58
09:47:2213.38time_gap:0 id_gap:105
10:46:3513.35time_gap:0 id_gap:14
11:21:3313.44time_gap:0 id_gap:51
14:23:3613.39time_gap:0 id_gap:14
------卖出------

sell seq: _64_64_64
13:54:0213.32time_gap:0 id_gap:51
13:54:0213.32time_gap:0 id_gap:51
sell seq: _58_58_58_58
10:49:5513.44time_gap:0 id_gap:411
10:49:5513.44time_gap:0 id_gap:411

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _22_22_22_22
09:54:0422.63time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿


seq: _39_39_39_39
09:47:3714.42time_gap:0 id_gap:83
seq: _188_188_188
10:08:3414.56time_gap:0
------卖出------

sell seq: _58_58_58_58_58
09:43:3014.38time_gap:3 id_gap:89
09:43:3014.38time_gap:3 id_gap:89
sell seq: _125_125_125
09:43:3714.38time_gap:1 id_gap:132
09:43:3714.38time_gap:1 id_gap:132
sell seq: _31_31_31_31
09:46:2814.51time_gap:1 id_gap:78
09:46:2814.51time_gap:1 id_gap:78

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _31_13
14:48:3035.11time_gap:0 id_gap:18
------卖出------

sell seq: _19_19_19_19
09:48:2334.12time_gap:0
09:48:2334.12time_gap:0
sell seq: _21_42
09:51:1934.17time_gap:0
09:55:0134.25time_gap:0 id_gap:105
13:50:1834.86time_gap:1 id_gap:443
sell seq: _12_22_14
09:48:4634.06time_gap:0 id_gap:28
11:00:1035.18time_gap:6 id_gap:38
sell seq: _41_11
10:22:0134.82time_gap:0 id_gap:29
sell seq: _47_47_47_47
11:02:1535.28time_gap:0 id_gap:28
11:02:1535.28time_gap:0 id_gap:28

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _24_24_24_24_24
09:48:5931.18time_gap:0 id_gap:155
seq: _24_24_24_24
------卖出------

sell seq: _12_23_29
09:34:1430.87time_gap:0 id_gap:59
09:34:3831.47time_gap:0 id_gap:53
sell seq: _16_16_16_16
09:59:1532.16time_gap:0 id_gap:28
09:59:1532.16time_gap:0 id_gap:28

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _13_13
13:15:4262.93time_gap:0 id_gap:406
------卖出------

301332 德尔玛 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值:49亿


seq: _49_205
09:50:5910.68time_gap:0
------卖出------

sell seq: _61_61_61
10:14:1610.74time_gap:0 id_gap:257
10:14:1610.74time_gap:0 id_gap:257

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿


seq: _37_37_37
09:42:0423.3time_gap:0
seq: _273_24
09:51:1722.7time_gap:0
09:51:1722.7time_gap:0
09:51:1722.7time_gap:0
------卖出------

sell seq: _17_40_21
13:08:5223.06time_gap:1 id_gap:71
14:29:5822.75time_gap:0 id_gap:23
sell seq: _20_115_11
10:37:0123.05time_gap:0 id_gap:204
13:27:2422.8time_gap:0 id_gap:235
sell seq: _17_17_17_17_17
14:41:0722.67time_gap:1 id_gap:328
14:41:0722.67time_gap:1 id_gap:328

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _66_66_66
13:37:0718.1time_gap:0 id_gap:280
------卖出------

sell seq: _23_23_23_23_23
10:00:1118.32time_gap:0 id_gap:246
10:00:1118.32time_gap:0 id_gap:246
sell seq: _24_24_24_24_24
10:00:1218.32time_gap:0 id_gap:318
10:00:1218.32time_gap:0 id_gap:318
sell seq: _78_78_78
14:32:3918.06time_gap:0
14:32:3918.06time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _204_204_204_204
13:52:101.91time_gap:1 id_gap:151
seq: _499_499_499
10:42:071.94time_gap:0 id_gap:114
------卖出------

sell seq: _499_499
09:56:471.96time_gap:0 id_gap:127
09:56:471.96time_gap:0 id_gap:61
09:56:471.96time_gap:0 id_gap:74
09:57:041.95time_gap:0 id_gap:166
10:00:001.95time_gap:0 id_gap:479
10:00:011.95time_gap:0 id_gap:339
13:51:301.91time_gap:0 id_gap:130
sell seq: _499_241_258
10:00:001.95time_gap:0 id_gap:41
10:00:011.95time_gap:0 id_gap:52
sell seq: _499_499_499
10:00:001.95time_gap:0 id_gap:479

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _58_58_58
09:43:3539.3time_gap:0 id_gap:100
------卖出------

sell seq: _28_28_28
10:22:1240.9time_gap:0 id_gap:24
10:22:1240.9time_gap:0 id_gap:24
sell seq: _13_13_13
10:19:5440.93time_gap:0 id_gap:38
10:19:5440.93time_gap:0 id_gap:38
10:35:0941.64time_gap:0 id_gap:15
sell seq: _23_23_23
10:22:1940.95time_gap:0 id_gap:12
10:22:1940.95time_gap:0 id_gap:12
sell seq: _16_16_16
10:28:0041.28time_gap:3
10:28:0041.28time_gap:3

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _22_22_22
09:33:4332.88time_gap:0 id_gap:74
------卖出------

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


seq: _47_47_47_47_47
13:55:2715.37time_gap:0 id_gap:597

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _499_499_499
09:37:072.18time_gap:0 id_gap:242
seq: _499_499
09:33:142.14time_gap:0 id_gap:619
09:37:082.18time_gap:0 id_gap:196
10:49:562.2time_gap:0 id_gap:86
------卖出------

sell seq: _92_79_50_382_400
10:36:072.18time_gap:0 id_gap:45
13:43:192.15time_gap:0
sell seq: _80_136_80_497
10:36:072.18time_gap:0 id_gap:14
13:43:192.15time_gap:0 id_gap:16
sell seq: _499_499
09:53:302.16time_gap:5 id_gap:55
10:51:002.2time_gap:0 id_gap:299
10:52:012.2time_gap:0 id_gap:121

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _148_148_148_148
10:20:034.21time_gap:0 id_gap:221
seq: _269_269_269
13:49:394.14time_gap:0 id_gap:16
------卖出------

sell seq: _148_148_148
09:40:354.21time_gap:0 id_gap:229
09:40:354.21time_gap:0 id_gap:229

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _61_61_61_61
09:30:447.11time_gap:0 id_gap:468
seq: _138_138_138
09:33:406.96time_gap:0

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿


seq: _34_34_34
09:44:1316.37time_gap:3 id_gap:283
seq: _32_32_32_32
09:33:0916.49time_gap:5 id_gap:790

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _28_28_28
seq: _48_48
14:41:3330.5time_gap:0 id_gap:74
------卖出------

sell seq: _17_17_17
09:30:2131.11time_gap:0 id_gap:195
09:30:2131.11time_gap:0 id_gap:195
sell seq: _37_18
13:36:0230.64time_gap:0 id_gap:174
sell seq: _11_11_11_11_11
09:38:3030.94time_gap:1 id_gap:275
09:38:3030.94time_gap:1 id_gap:275

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499
09:30:072.59time_gap:0 id_gap:136
09:47:112.59time_gap:0 id_gap:228
09:47:112.59time_gap:0 id_gap:121
seq: _499_139
10:38:302.58time_gap:5 id_gap:50
------卖出------

sell seq: _499_499
09:33:032.57time_gap:0 id_gap:438
09:33:112.57time_gap:8
10:39:182.63time_gap:0 id_gap:23
10:39:192.63time_gap:0 id_gap:17

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _66_66_66
09:30:1914.99time_gap:1 id_gap:59
------卖出------

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _116_116
10:37:519.07time_gap:0 id_gap:12
10:37:529.07time_gap:0
10:40:139.07time_gap:0 id_gap:37
seq: _72_72_72
10:48:018.08time_gap:5 id_gap:150
------卖出------

sell seq: _98_98_98_98
09:40:107.69time_gap:0 id_gap:407
09:40:107.69time_gap:0 id_gap:407
sell seq: _18_30_25_79_46
11:14:028.09time_gap:0 id_gap:56
13:02:018.06time_gap:0 id_gap:121
sell seq: _41_41_41_41_41
13:00:088.13time_gap:0 id_gap:421
13:00:088.13time_gap:0 id_gap:421
13:00:088.13time_gap:0 id_gap:621
sell seq: _67_67_67
10:40:408.21time_gap:1 id_gap:186
10:40:408.21time_gap:1 id_gap:186

603801 志邦家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;沪股通;工业互联网
流通市值:56亿


seq: _33_33_33_33_33
09:54:2812.5time_gap:0

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿


seq: _105_105_105_105_105
10:30:5513.87time_gap:7

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


seq: _18_28
10:01:1240.4time_gap:0
------卖出------

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _64_64_64_64_64
09:38:4611.43time_gap:1 id_gap:19
------卖出------

sell seq: _72_72_72
10:38:5011.75time_gap:6
10:38:5011.75time_gap:6
sell seq: _29_29_29_29_29
09:39:3411.49time_gap:1 id_gap:372
09:39:3411.49time_gap:1 id_gap:372
09:39:3411.49time_gap:1 id_gap:423
sell seq: _32_32_32_32_32
09:34:1611.4time_gap:0 id_gap:243
09:34:1611.4time_gap:0 id_gap:243

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _153_153_153
09:30:356.3time_gap:1 id_gap:296
------卖出------

sell seq: _80_28_80_41_39
13:13:196.45time_gap:0 id_gap:52
14:31:336.41time_gap:0 id_gap:297

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _499_499_499
09:36:231.62time_gap:0 id_gap:135
seq: _499_499
09:36:241.62time_gap:0
09:38:101.62time_gap:0 id_gap:177
11:19:421.64time_gap:0 id_gap:35

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


seq: _14_14_14_14_14
10:24:2072.87time_gap:1 id_gap:489
------卖出------

sell seq: _27_18
09:31:2469.5time_gap:0 id_gap:232
09:34:0768.3time_gap:0
09:37:3969.5time_gap:0 id_gap:144
09:37:3970.0time_gap:0
10:44:5173.0time_gap:0
10:44:5173.0time_gap:0
13:34:3073.2time_gap:0 id_gap:35
13:57:2773.0time_gap:0

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


seq: _228_228_228
13:17:407.8time_gap:0 id_gap:18
seq: _135_135_135
13:40:477.88time_gap:1 id_gap:266

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _13_313
10:05:548.5time_gap:0 id_gap:198
10:06:098.5time_gap:0 id_gap:151
10:13:098.5time_gap:12 id_gap:77

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _219_219_219
09:33:123.43time_gap:0 id_gap:10
seq: _281_281_281
09:33:143.43time_gap:0 id_gap:18

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _94_94_94_94
09:47:0812.13time_gap:0 id_gap:762
------卖出------

sell seq: _94_94_94
09:55:0212.26time_gap:0 id_gap:140
09:55:0212.26time_gap:0 id_gap:140

600818 中路股份 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值:40亿


seq: _58_58_58
11:03:0514.93time_gap:0 id_gap:27
seq: _64_64_64
13:12:5114.99time_gap:0 id_gap:187

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿


seq: _23_23_23
09:33:0226.58time_gap:1 id_gap:298
seq: _27_27_27
11:10:3026.42time_gap:0 id_gap:71
------卖出------

sell seq: _28_28_28_28
13:18:2726.7time_gap:0 id_gap:215
13:18:2726.7time_gap:0 id_gap:215
sell seq: _29_29
09:55:0526.8time_gap:0 id_gap:558
10:37:0526.47time_gap:0 id_gap:89
11:20:2726.4time_gap:0 id_gap:20
sell seq: _27_27_27
13:50:2426.42time_gap:0 id_gap:448
13:50:2426.42time_gap:0 id_gap:448
sell seq: _29_29_29
10:37:0526.47time_gap:0 id_gap:227

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _24_24_24_24
09:32:4616.59time_gap:3 id_gap:44
------卖出------

sell seq: _57_57_57
09:35:1916.74time_gap:0 id_gap:97
09:35:1916.74time_gap:0 id_gap:97

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


------卖出------

sell seq: _12_11_15_14
09:48:0929.4time_gap:0 id_gap:170
09:53:0529.27time_gap:0 id_gap:209
sell seq: _49_12_13
09:53:0529.27time_gap:0 id_gap:70
14:21:3429.87time_gap:0 id_gap:49
sell seq: _22_26_15
13:06:0130.05time_gap:0 id_gap:12
14:21:3429.86time_gap:0 id_gap:165
sell seq: _11_11_11_11_11
13:08:0229.99time_gap:209 id_gap:18
13:08:0229.99time_gap:209 id_gap:18

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _14_34
09:30:2431.6time_gap:5 id_gap:363
10:01:3632.46time_gap:0 id_gap:55
13:04:4331.48time_gap:0 id_gap:18
------卖出------

sell seq: _37_16_35
13:08:0631.45time_gap:0 id_gap:121
13:46:4730.88time_gap:0 id_gap:49

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _62_62_62
09:44:5212.95time_gap:1 id_gap:107
seq: _63_63_63
09:46:1112.91time_gap:0 id_gap:160

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _36_36_36
seq: _34_34_34_34
10:49:4336.84time_gap:0 id_gap:24
------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _415_415_415
09:55:204.0time_gap:0 id_gap:135
seq: _182_182_182
09:54:373.97time_gap:0 id_gap:101
------卖出------

sell seq: _338_338_113
10:36:143.96time_gap:0 id_gap:62
10:36:143.96time_gap:0 id_gap:51

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _12_12_12
10:47:3052.3time_gap:0 id_gap:377
seq: _12_19
14:09:4651.15time_gap:0 id_gap:330
------卖出------

sell seq: _16_16_16_16
09:30:3053.4time_gap:0 id_gap:40
09:30:3053.4time_gap:0 id_gap:40

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿


002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _499_499
09:36:092.67time_gap:0 id_gap:408
13:01:522.74time_gap:0 id_gap:24
13:01:582.75time_gap:0 id_gap:53
seq: _499_499_499

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _18_18_18
13:09:2131.35time_gap:1 id_gap:256
seq: _16_16_16
13:14:2731.4time_gap:1 id_gap:313
------卖出------

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _79_79_79
09:30:017.01time_gap:0 id_gap:18
seq: _97_97_97
09:30:127.14time_gap:0 id_gap:36
------卖出------

sell seq: _499_499
09:40:277.59time_gap:0 id_gap:186
09:46:157.6time_gap:0 id_gap:205
09:46:157.6time_gap:0 id_gap:117
09:46:157.6time_gap:0 id_gap:98
09:46:187.58time_gap:0 id_gap:116
sell seq: _499_499_499_499_499
09:46:157.6time_gap:0 id_gap:151

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿


------卖出------

sell seq: _21_46
09:35:4836.72time_gap:0 id_gap:12

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _63_189
09:32:4269.6time_gap:0 id_gap:207
09:33:0169.6time_gap:0 id_gap:215
09:33:0670.0time_gap:0 id_gap:260
------卖出------

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


600217 中再资环 R

行业: 环保-环境治理-固废治理
概念: 垃圾分类;融资融券;固废处理;转融券标的;供销社;沪股通;西部大开发
流通市值:91亿


------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _98_98
10:13:4619.25time_gap:0 id_gap:106
10:14:2519.32time_gap:0 id_gap:88
10:14:3719.3time_gap:0 id_gap:52
------卖出------

sell seq: _59_13_39_26
14:39:5019.08time_gap:139 id_gap:129
14:40:3919.06time_gap:16 id_gap:150
14:41:2619.05time_gap:0 id_gap:102

002645 华宏科技 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值:45亿


seq: _123_123_123_123
10:14:037.79time_gap:11 id_gap:75

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿


seq: _499_499_499_499
09:38:542.6time_gap:0 id_gap:18

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _13_11
09:45:4463.04time_gap:0 id_gap:93
13:00:0263.28time_gap:0 id_gap:175
14:12:4462.8time_gap:0 id_gap:12

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


------卖出------

sell seq: _12_12_12_12_12
09:31:1026.1time_gap:1 id_gap:18
09:31:1026.1time_gap:1 id_gap:18

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _11_11_11_11
13:08:5359.0time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


------卖出------

sell seq: _293_39
09:31:3413.63time_gap:0
09:31:3713.61time_gap:0 id_gap:11
09:31:4013.56time_gap:0 id_gap:20
sell seq: _42_42_42
09:32:3113.58time_gap:0 id_gap:71
09:32:3113.58time_gap:0 id_gap:71
sell seq: _38_38_38
10:42:2813.42time_gap:5 id_gap:307
10:42:2813.42time_gap:5 id_gap:307

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _223_223_223
13:52:103.73time_gap:0 id_gap:194
seq: _213_213_213
13:48:453.75time_gap:0 id_gap:71

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _59_59_59_59
09:32:277.52time_gap:1 id_gap:161
------卖出------

sell seq: _118_118_118
14:07:577.52time_gap:6 id_gap:122
14:07:577.52time_gap:6 id_gap:122
sell seq: _174_174_174
10:36:097.57time_gap:0 id_gap:75
10:36:097.57time_gap:0 id_gap:75
sell seq: _124_124_124
14:29:337.6time_gap:0 id_gap:41
14:29:337.6time_gap:0 id_gap:41
sell seq: _66_66_66
14:29:397.6time_gap:3 id_gap:55
14:29:397.6time_gap:3 id_gap:55

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


------卖出------

sell seq: _14_12
09:31:4576.0time_gap:0 id_gap:299
09:33:3874.0time_gap:0 id_gap:109
09:36:0276.0time_gap:0 id_gap:151
09:36:3877.0time_gap:0 id_gap:150
09:38:2574.0time_gap:1 id_gap:449
09:40:2175.0time_gap:0 id_gap:180
09:40:4475.0time_gap:0 id_gap:122
09:40:5975.0time_gap:0 id_gap:164
09:42:5773.6time_gap:0 id_gap:113
sell seq: _14_18
09:45:3073.7time_gap:0 id_gap:188
09:48:5670.0time_gap:0 id_gap:151
09:49:3871.0time_gap:0 id_gap:221
09:49:4271.0time_gap:0 id_gap:61
sell seq: _64_87
09:53:0571.0time_gap:0 id_gap:64
09:54:3872.0time_gap:0 id_gap:58
09:54:4372.0time_gap:0 id_gap:127
sell seq: _33_11_22_17
09:52:2871.0time_gap:1 id_gap:422
13:29:1170.0time_gap:0 id_gap:257
sell seq: _14_14_14
13:35:0870.0time_gap:25 id_gap:164
13:35:0870.0time_gap:25 id_gap:164
sell seq: _28_23
13:19:2270.0time_gap:0 id_gap:18
13:20:3670.3time_gap:0 id_gap:18
13:20:5470.4time_gap:0 id_gap:13
13:23:4170.8time_gap:0
sell seq: _12_18
09:49:5271.0time_gap:0 id_gap:42
sell seq: _43_58
09:52:3971.0time_gap:0 id_gap:94
09:53:1971.0time_gap:1 id_gap:86
09:53:4471.6time_gap:0 id_gap:110
09:54:0171.8time_gap:0 id_gap:47
sell seq: _29_22
09:55:3771.0time_gap:0 id_gap:55
09:56:0071.7time_gap:0 id_gap:98
09:56:0871.7time_gap:0 id_gap:75

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


------卖出------

sell seq: _14_14_14
09:37:1253.06time_gap:0 id_gap:22
09:37:1253.06time_gap:0 id_gap:22

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _86_86_86
09:47:0112.65time_gap:0 id_gap:22
------卖出------

sell seq: _27_27_27_27_27
09:35:2812.44time_gap:0 id_gap:66
09:35:2812.44time_gap:0 id_gap:66
sell seq: _26_26_26_26_26
09:35:2712.47time_gap:0 id_gap:99
09:35:2712.47time_gap:0 id_gap:99
sell seq: _41_41_41_41
09:43:1312.63time_gap:1 id_gap:15
09:43:1312.63time_gap:1 id_gap:15

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _18_18_18
09:51:1537.51time_gap:0
------卖出------

sell seq: _14_34
09:30:5037.69time_gap:0 id_gap:120
09:30:5037.69time_gap:0 id_gap:126
10:55:5938.11time_gap:0 id_gap:112

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _499_499_499
09:33:001.54time_gap:0 id_gap:431
------卖出------

sell seq: _499_199_83_217
09:49:251.63time_gap:0 id_gap:454
09:49:261.63time_gap:0 id_gap:317

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_499_499
09:34:332.6time_gap:0 id_gap:479

605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿


seq: _59_59_59
13:37:0818.8time_gap:0 id_gap:159

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _44_28
09:33:1130.52time_gap:0
------卖出------

sell seq: _24_12_17
09:31:2030.25time_gap:0
09:35:2630.39time_gap:0

300305 裕兴股份 nR

行业: 基础化工-塑料制品-膜材料
概念: 气凝胶;碳海绵;OLED;光伏概念;OLED材料;专精特新;PET铜箔;BC电池;新能源汽车;虚拟电厂;锂电池概念
流通市值:23亿


seq: _71_71_71_71_71
09:33:455.98time_gap:5 id_gap:87

603661 恒林股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 小米概念;人民币贬值受益;精装修;跨境电商;沪股通
流通市值:52亿


seq: _17_17_17_17_17
11:22:5833.8time_gap:0

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _92_92_92
09:34:0815.59time_gap:0 id_gap:101

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _23_23_23_23_23
09:54:0922.15time_gap:0 id_gap:122
------卖出------

sell seq: _40_18_12
13:05:4123.0time_gap:0 id_gap:39
14:37:5022.5time_gap:0 id_gap:172
sell seq: _23_23_23_23
10:12:2522.34time_gap:0 id_gap:68
10:12:2522.34time_gap:0 id_gap:68

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _81_81_81_81_81
10:33:2618.3time_gap:0 id_gap:168
seq: _81_81_81_81

688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值:34亿


seq: _16_16_16_16_16
09:57:3219.75time_gap:0 id_gap:50

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _26_26_26_26_26
13:12:0716.43time_gap:0

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


seq: _32_32
14:44:5140.83time_gap:1 id_gap:229

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿


seq: _19_19_19
13:00:0630.28time_gap:0 id_gap:444

603669 灵康药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;民营医院;仿制药一致性评价;流感;西部大开发
流通市值:35亿


seq: _101_101_101_101_101
09:42:074.34time_gap:0 id_gap:871

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿


seq: _22_22_22_22_22
11:06:4829.1time_gap:0 id_gap:477

300670 大烨智能 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值:21亿


seq: _97_97_97_97_97
14:17:057.1time_gap:0 id_gap:864

603365 水星家纺 nR

行业: 纺织服饰-服装家纺-家纺
概念: 电子商务;高股息精选
流通市值:38亿


seq: _24_24_24_24_24
09:48:0813.15time_gap:0 id_gap:198

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _132_132_132
14:23:408.85time_gap:0 id_gap:192

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _17_17_17_17_17
09:54:5125.2time_gap:0 id_gap:226

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _2053_2053_2053
09:30:002.83time_gap:0 id_gap:11
------卖出------

sell seq: _181_263_225
09:30:102.84time_gap:0 id_gap:43
09:33:002.9time_gap:0 id_gap:33
sell seq: _499_499_499
09:30:542.85time_gap:1
09:30:542.85time_gap:1
sell seq: _553_553_553
09:34:452.91time_gap:0 id_gap:84
09:34:452.91time_gap:0 id_gap:84
sell seq: _879_176
09:45:042.95time_gap:0
09:45:042.95time_gap:0
09:45:042.95time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _28_28_28
09:41:1218.85time_gap:1 id_gap:360

603929 亚翔集成 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值:53亿


seq: _19_19_19
10:33:4329.65time_gap:0 id_gap:18
------卖出------

sell seq: _13_13_13_13
10:12:1129.8time_gap:0 id_gap:20
10:12:1129.8time_gap:0 id_gap:20

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _168_168_168
09:41:166.55time_gap:0 id_gap:149
------卖出------

sell seq: _66_98_32_189
09:35:056.67time_gap:0 id_gap:475
09:38:456.63time_gap:0 id_gap:500
sell seq: _283_283_283
09:49:156.49time_gap:0
09:49:156.49time_gap:0

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿


seq: _13_13_13_13_13
10:59:4226.98time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


seq: _11_11_11
13:07:2547.37time_gap:0 id_gap:23
------卖出------

sell seq: _16_17
11:10:1747.71time_gap:3
11:28:4447.65time_gap:0
13:10:1347.58time_gap:23 id_gap:92
sell seq: _12_12_12
14:45:2547.45time_gap:0 id_gap:915
14:45:2547.45time_gap:0 id_gap:915
sell seq: _12_11_13
10:06:2146.9time_gap:1 id_gap:77
11:25:0347.65time_gap:0 id_gap:709
11:28:4847.65time_gap:1
sell seq: _17_14_13
09:55:0346.8time_gap:0 id_gap:267

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _24_24_24
09:31:0134.81time_gap:0 id_gap:61
------卖出------

sell seq: _32_32_32_32
09:43:0634.55time_gap:1 id_gap:243
09:43:0634.55time_gap:1 id_gap:243

300138 晨光生物 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值:50亿


seq: _117_117_117
09:44:419.26time_gap:0
------卖出------

sell seq: _64_64_64
09:33:048.86time_gap:0 id_gap:355
09:33:048.86time_gap:0 id_gap:355

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _111_111_111
10:14:2412.54time_gap:3 id_gap:168

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _49_49_49
09:35:5210.71time_gap:3 id_gap:54

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


seq: _499_499_499_499_499
09:51:042.57time_gap:0 id_gap:562

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _144_144_144_144_144
10:47:117.66time_gap:106 id_gap:12

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _24_36
10:25:4826.1time_gap:0 id_gap:442
------卖出------

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _26_26_26
13:37:1337.3time_gap:0

603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值:82亿


seq: _31_31_31
14:52:0521.23time_gap:0 id_gap:351

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


seq: _145_145_145_145_145
13:11:115.57time_gap:0 id_gap:12

300318 博晖创新 nR

行业: 医药生物-生物制品-血液制品
概念: 病毒检测芯片;分子诊断;血液制品;医药安全;医疗器械概念;生物疫苗;HPV疫苗;富时罗素概念;体外诊断;流感;肝炎概念;深股通;猴痘概念;三胎概念;京津冀一体化
流通市值:49亿


seq: _106_106_106_106_106
09:32:105.98time_gap:0 id_gap:13

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值:35亿


seq: _43_43_43
09:37:2812.22time_gap:1 id_gap:27

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


------卖出------

sell seq: _64_64_64_64_64
09:52:226.22time_gap:0 id_gap:360
09:52:226.22time_gap:0 id_gap:360
sell seq: _56_56_56_56_56
09:52:346.22time_gap:0 id_gap:283
09:52:346.22time_gap:0 id_gap:283
sell seq: _89_89_89_89_89
09:53:136.23time_gap:0 id_gap:191
09:53:136.23time_gap:0 id_gap:191
sell seq: _52_52_52_52_52
09:34:406.19time_gap:0 id_gap:345
09:34:406.19time_gap:0 id_gap:345

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _43_43_43_43
09:30:0810.47time_gap:1 id_gap:300
------卖出------

sell seq: _34_34_34_34_34
09:30:4210.45time_gap:0 id_gap:338
09:30:4210.45time_gap:0 id_gap:338

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _59_59_59_59
13:13:188.85time_gap:0 id_gap:162

000096 广聚能源 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值:52亿


seq: _72_72_72_72
13:27:3111.27time_gap:0 id_gap:59

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿


------卖出------

sell seq: _56_56_56_56_56
10:37:3616.85time_gap:6
10:37:3616.85time_gap:6
sell seq: _32_14_15_21_14
09:55:1816.73time_gap:0
10:20:3616.83time_gap:0
sell seq: _32_14_26_21
09:53:0016.78time_gap:0
10:16:0016.78time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _76_76_76_76
09:39:0119.42time_gap:0 id_gap:15
------卖出------

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


seq: _16_16_16_16
13:44:4562.6time_gap:0 id_gap:13

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _24_24_24_24
10:20:0222.28time_gap:0 id_gap:253

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


------卖出------

sell seq: _64_64_64
09:54:0714.54time_gap:0 id_gap:354
09:54:0714.54time_gap:0 id_gap:354

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _143_143_143_143
09:30:384.39time_gap:1 id_gap:382

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _1725_499
10:21:281.94time_gap:0 id_gap:85
10:21:281.94time_gap:0 id_gap:13
10:21:281.95time_gap:0 id_gap:511

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿


seq: _109_109_109_109
10:50:4313.97time_gap:0 id_gap:21

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _2402_2402_2402_2402
09:30:005.16time_gap:1 id_gap:102
------卖出------

sell seq: _499_499
09:31:125.13time_gap:4 id_gap:57
09:32:095.1time_gap:1 id_gap:14
09:33:585.07time_gap:0 id_gap:201
09:45:315.06time_gap:0 id_gap:227
09:45:315.06time_gap:0 id_gap:227
13:48:214.98time_gap:0 id_gap:71
sell seq: _499_499_499
09:31:125.13time_gap:29 id_gap:57
sell seq: _2874_126
13:48:065.0time_gap:0 id_gap:76
13:48:085.0time_gap:0 id_gap:71
13:48:134.99time_gap:0 id_gap:66
13:48:154.99time_gap:0 id_gap:70
sell seq: _499_499_499_499_499
09:45:315.06time_gap:0 id_gap:300

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _499_499
09:36:073.39time_gap:0 id_gap:670
09:36:073.39time_gap:0 id_gap:438
10:05:583.36time_gap:0 id_gap:178

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿


seq: _22_22_22_22
10:34:5026.01time_gap:0

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿


seq: _12_12_12_12
09:33:2854.9time_gap:3 id_gap:346

300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值:38亿


seq: _23_23_23_23
09:30:3517.56time_gap:1 id_gap:729

000020 深华发A nR

行业: 电子-光学光电子-面板
概念: 元器件;粤港澳大湾区;物业管理
流通市值:31亿


seq: _49_81
13:02:0914.2time_gap:0 id_gap:422
13:17:5414.12time_gap:0 id_gap:331
13:18:3214.11time_gap:0 id_gap:442

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _54_54
09:30:4513.95time_gap:0
09:32:4714.12time_gap:0
09:34:1714.09time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:33:0414.09time_gap:0 id_gap:347
09:33:0414.09time_gap:0 id_gap:347
09:33:0414.09time_gap:0 id_gap:347

300441 鲍斯股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 燃料电池;空气能热泵;成飞概念;工业母机
流通市值:50亿


------卖出------

sell seq: _294_294_294
11:09:078.61time_gap:4
11:09:078.61time_gap:4

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


------卖出------

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _341_341_341_341
13:00:123.01time_gap:0 id_gap:383

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


------卖出------

sell seq: _18_18_18_18
09:53:1023.69time_gap:4 id_gap:354
09:53:1023.69time_gap:4 id_gap:354

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _46_46
09:46:0923.15time_gap:0 id_gap:24
10:13:1423.49time_gap:0
10:13:1423.49time_gap:0 id_gap:45

002196 方正电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值:27亿


seq: _138_138_138_138
14:49:375.16time_gap:0 id_gap:552

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


002084 海鸥住工 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 广州旅游;智能家居;台湾概念股;人民币贬值受益;空气能热泵;3D打印;一带一路;装配式建筑
流通市值:20亿


seq: _144_144_144_144
13:32:262.89time_gap:0 id_gap:10

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


seq: _499_499
11:18:384.05time_gap:0 id_gap:26
11:18:484.08time_gap:0 id_gap:37
11:18:524.1time_gap:0 id_gap:72
------卖出------

sell seq: _178_178_178
11:01:374.0time_gap:0
11:01:374.0time_gap:0
sell seq: _123_123_123
11:19:284.09time_gap:0
11:19:284.09time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _22_22_22_22
09:30:1720.04time_gap:0 id_gap:70
------卖出------

300508 维宏股份 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉
流通市值:28亿


seq: _134_134_134_134
09:30:4632.74time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:31:4033.57time_gap:1 id_gap:885
09:31:4033.57time_gap:1 id_gap:885

002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


seq: _122_122_122_122
14:50:124.71time_gap:19 id_gap:11
------卖出------

sell seq: _106_106_106_106
10:14:034.98time_gap:6 id_gap:16
10:14:034.98time_gap:6 id_gap:16
sell seq: _182_182_182_182
09:54:044.95time_gap:6
09:54:044.95time_gap:6
sell seq: _109_109_109_109
10:22:295.0time_gap:0
10:22:295.0time_gap:0
sell seq: _128_128_128
13:36:454.8time_gap:0 id_gap:80
13:36:454.8time_gap:0 id_gap:80
sell seq: _77_77_77_77_77
14:34:174.78time_gap:0 id_gap:43
14:34:174.78time_gap:0 id_gap:43
sell seq: _2975_1025
14:24:234.75time_gap:40 id_gap:42
14:29:444.76time_gap:25 id_gap:118
14:35:074.76time_gap:24 id_gap:44
14:37:004.75time_gap:72 id_gap:96
14:45:414.74time_gap:16 id_gap:84
14:50:314.71time_gap:4 id_gap:70

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


seq: _32_32
09:32:2429.96time_gap:0 id_gap:119
09:42:1029.78time_gap:1 id_gap:143
09:42:1129.78time_gap:0 id_gap:162
seq: _32_32_32

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499
09:35:101.87time_gap:0 id_gap:14
10:03:041.87time_gap:0 id_gap:89
13:37:331.88time_gap:0 id_gap:51
seq: _499_499_499

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


------卖出------

sell seq: _18_15_21_37_152
10:35:2318.3time_gap:0 id_gap:147
11:14:5518.19time_gap:0 id_gap:255

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿


301300 远翔新材 R

行业: 基础化工-橡胶制品-炭黑
概念: 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值:17亿


seq: _19_19_19_19
09:32:2426.56time_gap:1 id_gap:440

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


------卖出------

sell seq: _58_58_58
13:06:209.62time_gap:1 id_gap:430
13:06:209.62time_gap:1 id_gap:430

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


seq: _44_44_44_44
09:32:278.53time_gap:21 id_gap:174

002868 绿康生化 nR

行业: 农林牧渔-养殖业-动物保健
概念: 兽药;郭台铭概念;宠物经济;人民币贬值受益;POE胶膜;光伏概念;合成生物
流通市值:24亿


seq: _31_31_31_31
09:39:0416.5time_gap:0 id_gap:694

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _16_16_16_16
15:00:0043.0time_gap:0 id_gap:253

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


------卖出------

sell seq: _66_66_66
13:05:0411.0time_gap:4
13:05:0411.0time_gap:4

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


seq: _44_44_44_44
09:30:4015.84time_gap:0 id_gap:819
------卖出------

sell seq: _27_27_27_27
09:32:2515.79time_gap:1 id_gap:259
09:32:2515.79time_gap:1 id_gap:259
sell seq: _23_23_23_23_23
09:39:3115.92time_gap:4 id_gap:374
09:39:3115.92time_gap:4 id_gap:374

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:52亿


seq: _69_69_69_69
13:47:256.77time_gap:6 id_gap:163
------卖出------

sell seq: _234_234_234_234
13:41:066.83time_gap:10 id_gap:13
13:41:066.83time_gap:10 id_gap:13
sell seq: _248_248_248_248
10:53:116.84time_gap:3
10:53:116.84time_gap:3
sell seq: _134_134_134
14:19:546.86time_gap:0
14:19:546.86time_gap:0

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


seq: _499_499
09:37:085.25time_gap:0 id_gap:431
13:03:145.31time_gap:0 id_gap:94
13:03:145.31time_gap:0 id_gap:65
seq: _499_499_499

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _31_31_31_31
10:37:1118.8time_gap:1 id_gap:780
------卖出------

sell seq: _37_202_92
10:00:0419.05time_gap:0
10:43:1118.66time_gap:0
sell seq: _27_27_31
13:44:0918.7time_gap:0 id_gap:170
13:44:4818.52time_gap:0 id_gap:54
sell seq: _27_27_27
13:44:0918.7time_gap:0 id_gap:170
sell seq: _24_24_24_24
09:30:3818.75time_gap:0 id_gap:250
09:30:3818.75time_gap:0 id_gap:250
sell seq: _81_15_103
09:41:2418.83time_gap:0 id_gap:26
09:41:4818.96time_gap:0 id_gap:60
sell seq: _41_41
09:55:2819.12time_gap:0 id_gap:706
09:55:2819.12time_gap:1 id_gap:778
10:14:2319.19time_gap:0 id_gap:508
10:14:2319.19time_gap:0 id_gap:467
10:15:2419.13time_gap:1 id_gap:296
10:15:2519.13time_gap:0 id_gap:456
10:16:1919.1time_gap:0 id_gap:626
10:17:2319.12time_gap:0 id_gap:447
10:19:4219.12time_gap:0 id_gap:397
10:19:4219.12time_gap:1 id_gap:362
10:19:4319.11time_gap:0 id_gap:489
10:19:4319.11time_gap:0 id_gap:325
sell seq: _41_41_41_41_41
10:14:2319.19time_gap:0 id_gap:508
10:19:4219.12time_gap:1 id_gap:435
10:19:4319.11time_gap:0 id_gap:525

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


------卖出------

sell seq: _37_37_37
13:13:1216.13time_gap:0
13:13:1216.13time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


------卖出------

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _52_52_52_52
09:40:5517.68time_gap:3 id_gap:173
------卖出------

002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:19亿


seq: _151_151_151_151
10:30:075.67time_gap:0

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿


600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _51_51_51_51
09:40:2711.16time_gap:0

600749 西藏旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 露营经济;旅游概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _193_193_193_193
10:47:1411.42time_gap:0

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _33_33
13:12:4427.8time_gap:0 id_gap:24
14:10:4927.9time_gap:0 id_gap:38
14:10:4927.9time_gap:25
seq: _33_33_33_33_33

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499

300796 贝斯美 nR

行业: 基础化工-农化制品-农药
概念: 共同富裕示范区;人民币贬值受益;深股通
流通市值:43亿


seq: _61_61_61_61
13:56:5310.51time_gap:0

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

sell seq: _23_12
09:33:3057.2time_gap:0 id_gap:116
09:33:5858.0time_gap:0 id_gap:441
09:36:1057.61time_gap:0 id_gap:479
sell seq: _17_17_17_17
09:47:1758.8time_gap:0 id_gap:25
09:47:1758.8time_gap:0 id_gap:25
sell seq: _17_13
13:07:4856.0time_gap:0 id_gap:31
sell seq: _26_12
09:32:5157.0time_gap:12
13:49:4153.0time_gap:0 id_gap:44
14:20:0553.74time_gap:0 id_gap:161
sell seq: _14_14
09:35:4157.5time_gap:0 id_gap:294
10:01:4358.9time_gap:0
10:01:4358.9time_gap:0
sell seq: _17_17_17
09:46:4858.44time_gap:0
09:46:4858.44time_gap:0

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _37_37_37_37
09:41:3910.95time_gap:0 id_gap:38

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


------卖出------

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


601678 滨化股份 R

行业: 基础化工-化学原料-氯碱
概念: 制冷剂;小额贷款;融资融券;参股保险;转融券标的;液氯;烧碱;燃料电池;消毒剂;富时罗素概念;富时罗素概念股;环氧丙烷;氢氟酸;氢能源;氟化工概念;沪股通;锂电池概念;煤化工概念;参股银行
流通市值:85亿


seq: _104_104_104_104
14:55:023.78time_gap:0 id_gap:181

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


------卖出------

sell seq: _17_17_17
09:30:3483.43time_gap:0 id_gap:176
09:30:3483.43time_gap:0 id_gap:176
sell seq: _23_23_23_23
09:32:2881.15time_gap:1 id_gap:271
09:32:2881.15time_gap:1 id_gap:271
sell seq: _28_12
09:55:2579.38time_gap:0 id_gap:437
sell seq: _12_12_12
09:39:1980.0time_gap:0 id_gap:157
09:39:1980.0time_gap:0 id_gap:157

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿


seq: _31_31_31_31
09:51:1514.18time_gap:0 id_gap:275

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _108_108_108_108
09:39:029.46time_gap:0
------卖出------

sell seq: _112_112_112_112
13:42:049.29time_gap:12
13:42:049.29time_gap:12
sell seq: _78_78_78
14:56:469.27time_gap:0
14:56:469.27time_gap:0
sell seq: _183_183_183_183
13:48:569.24time_gap:0
13:48:569.24time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


688106 金宏气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值:94亿


seq: _33_33_33_33
09:35:0219.92time_gap:0 id_gap:426
------卖出------

688137 近岸蛋白 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值:26亿


seq: _16_16_16_16
13:39:1235.3time_gap:0 id_gap:11

002259 ST升达 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 胶合板;风沙治理;林场改革;天然气;ST板块;西部大开发
流通市值:20亿


seq: _397_397
09:34:372.32time_gap:0 id_gap:842
13:36:142.35time_gap:1 id_gap:659
13:37:222.36time_gap:0 id_gap:254

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


seq: _32_32_32_32
11:17:1719.8time_gap:0 id_gap:277

300163 ST先锋 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值:9亿


seq: _234_234_234_234
10:29:291.96time_gap:0 id_gap:62
------卖出------

sell seq: _272_272_272
13:06:211.98time_gap:0 id_gap:50
13:06:211.98time_gap:0 id_gap:50

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _36_36_36_36
09:45:3711.03time_gap:0 id_gap:73
------卖出------

sell seq: _59_59_59
09:34:4011.28time_gap:1 id_gap:161
09:34:4011.28time_gap:1 id_gap:161
sell seq: _121_145_41_12_155
14:23:2910.57time_gap:5 id_gap:65
14:23:5010.56time_gap:17 id_gap:133
sell seq: _163_163_163_163_163
14:26:2110.53time_gap:38 id_gap:422
14:26:2110.53time_gap:38 id_gap:422
14:29:2210.55time_gap:0 id_gap:165
sell seq: _163_163_163_163
14:27:0910.53time_gap:15 id_gap:422
sell seq: _66_66_66_66
14:29:0210.54time_gap:0 id_gap:474
14:29:0210.54time_gap:0 id_gap:474
sell seq: _178_178_178
14:33:3210.54time_gap:13 id_gap:61
14:33:3210.54time_gap:13 id_gap:61

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


seq: _499_499_499_499
09:45:412.47time_gap:0 id_gap:302

002562 兄弟科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 人民币贬值受益;NMN概念;合成生物;维生素
流通市值:42亿


seq: _144_144_144_144
09:33:284.01time_gap:0 id_gap:288

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿


seq: _29_29_29_29
10:41:0933.2time_gap:0 id_gap:270
------卖出------

002258 利尔化学 R

行业: 基础化工-农化制品-农药
概念: 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值:70亿


seq: _52_52_52_52
09:35:128.0time_gap:76 id_gap:59

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


------卖出------

sell seq: _14_86_11
10:32:4817.37time_gap:1 id_gap:987
13:45:1716.9time_gap:1 id_gap:923
sell seq: _32_32_32_32
09:56:0817.0time_gap:0 id_gap:14
09:56:0817.0time_gap:0 id_gap:14

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _13_13_13_13
09:31:0546.88time_gap:0 id_gap:46
------卖出------

sell seq: _18_17
09:30:0147.94time_gap:0 id_gap:115
09:56:5546.6time_gap:0 id_gap:36
13:20:3145.89time_gap:0
sell seq: _13_13_13
09:51:0446.46time_gap:0
09:51:0446.46time_gap:0

600238 海南椰岛 R

行业: 食品饮料-饮料制造-其他酒类
概念: 三沙;海南旅游岛;海南自贸区;白酒概念;老字号;免税店;保健品;大消费;电子商务;跨境电商;养老概念;融资融券;转融券标的;专精特新;沪股通;国企改革;地方国企改革
流通市值:38亿


seq: _54_54_54_54
09:39:257.51time_gap:0
------卖出------

sell seq: _79_79_79
13:09:037.75time_gap:0 id_gap:56
13:09:037.75time_gap:0 id_gap:56

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


seq: _17_17_17_17
09:33:3329.54time_gap:0
------卖出------

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿


seq: _43_43_43_43
10:47:1112.21time_gap:0 id_gap:72

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _28_28_28_28
09:30:5115.55time_gap:0 id_gap:155
------卖出------

688108 赛诺医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新
流通市值:45亿


seq: _41_41_41_41
14:48:1710.76time_gap:0

300204 舒泰神 nR

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值:38亿


seq: _53_53_53_53
13:51:138.15time_gap:0 id_gap:170

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿


seq: _53_53_53_53
14:12:2512.02time_gap:0

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _42_42
09:34:5127.18time_gap:0 id_gap:25
10:20:0527.38time_gap:0 id_gap:19
14:54:5226.77time_gap:0 id_gap:18

002207 准油股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值:15亿


seq: _108_108_108_108
09:38:115.54time_gap:0 id_gap:179

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


------卖出------

sell seq: _18_18_18
11:26:1028.13time_gap:1 id_gap:268
11:26:1028.13time_gap:1 id_gap:268
sell seq: _12_12_12_12_12
11:05:1328.1time_gap:0 id_gap:52
11:05:1328.1time_gap:0 id_gap:52
sell seq: _12_44
13:31:0427.8time_gap:0 id_gap:16

300689 澄天伟业 nR

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值:20亿


seq: _31_31_31_31
13:01:2525.4time_gap:0 id_gap:338

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


------卖出------

sell seq: _43_43_43
09:46:0416.44time_gap:1 id_gap:348
09:46:0416.44time_gap:1 id_gap:348
sell seq: _66_66_66
09:42:1316.43time_gap:4 id_gap:323
09:42:1316.43time_gap:4 id_gap:323

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


------卖出------

sell seq: _48_39_90_11
09:33:1212.74time_gap:0 id_gap:166
09:33:1212.72time_gap:0
sell seq: _384_384_384
09:37:0812.75time_gap:0 id_gap:262
09:37:0812.75time_gap:0 id_gap:262
09:37:0812.72time_gap:0 id_gap:210
sell seq: _176_49_125
09:49:3212.48time_gap:3 id_gap:324
10:18:2212.65time_gap:0 id_gap:208
sell seq: _87_162_46_11
09:33:1212.68time_gap:0
09:33:1212.71time_gap:13

601500 通用股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;一带一路;沪股通;养老金持股;人民币贬值受益;新能源汽车;工业互联网;转融券标的;融资融券
流通市值:85亿


seq: _499_499_499
13:01:475.15time_gap:1 id_gap:291

000153 丰原药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;眼科医疗;抗癌;医保目录;代糖概念;肝素;高血压药;流感;参股银行;维生素
流通市值:28亿


seq: _499_499_499
09:33:105.99time_gap:0 id_gap:33
------卖出------

sell seq: _79_79_79_79_79
14:43:586.31time_gap:0 id_gap:19
14:43:586.31time_gap:0 id_gap:19

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _37_37_37
10:25:0021.5time_gap:0 id_gap:82
------卖出------

sell seq: _34_34_34
10:17:5421.45time_gap:0 id_gap:358
10:17:5421.45time_gap:0 id_gap:358
sell seq: _36_36_36
10:11:0421.33time_gap:0 id_gap:110
10:11:0421.33time_gap:0 id_gap:110

300536 *ST农尚 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值:18亿


seq: _82_82_82
09:37:146.31time_gap:0 id_gap:74
------卖出------

sell seq: _113_113_113_113_113
09:31:516.08time_gap:0 id_gap:115
09:31:516.08time_gap:0 id_gap:115
sell seq: _113_113_113_113
09:31:516.08time_gap:0 id_gap:115
sell seq: _108_108_108
09:35:316.35time_gap:0 id_gap:23
09:35:316.35time_gap:0 id_gap:23

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


seq: _41_41_41
09:41:0623.43time_gap:1 id_gap:102
------卖出------

603506 南都物业 nR

行业: 房地产-房地产-房地产服务
概念: 垃圾分类;物业管理;养老概念;电子商务;长三角一体化;社区团购;高股息精选
流通市值:18亿


seq: _126_126_126
09:31:548.4time_gap:0 id_gap:384

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _17_17_17
10:47:2733.49time_gap:0 id_gap:26

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:33亿


seq: _38_38_38
13:57:5719.57time_gap:0 id_gap:414

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


seq: _123_123_123
14:19:455.73time_gap:0

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


seq: _71_71_71
11:13:1812.47time_gap:0
------卖出------

sell seq: _71_71_71
09:31:1412.38time_gap:0
09:31:1412.38time_gap:0

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _88_88_88
10:07:306.09time_gap:0 id_gap:85

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:22亿


seq: _58_58_58
13:07:4413.05time_gap:5
------卖出------

sell seq: _57_57_57
13:22:2112.98time_gap:0 id_gap:25
13:22:2112.98time_gap:0 id_gap:25

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _33_33_33
13:21:1517.69time_gap:1 id_gap:15

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿


seq: _18_18_18
09:33:1833.15time_gap:0 id_gap:285

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _188_188_188
10:46:583.02time_gap:1 id_gap:11

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿


seq: _152_152_152
09:54:245.11time_gap:0 id_gap:157
------卖出------

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


seq: _124_124_124
14:29:585.94time_gap:1 id_gap:213
------卖出------

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _121_121_121
13:20:517.2time_gap:0 id_gap:84

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _52_52_52
13:31:0915.74time_gap:0
------卖出------

600860 京城股份 R

行业: 机械设备-通用设备-金属制品
概念: LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值:44亿


seq: _68_68_68
10:43:558.68time_gap:0 id_gap:150

000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


seq: _262_262_262
09:30:334.14time_gap:0 id_gap:556
------卖出------

sell seq: _183_183_183_183
09:59:584.0time_gap:0 id_gap:615
09:59:584.0time_gap:0 id_gap:615
13:19:443.96time_gap:0 id_gap:354
sell seq: _183_183_183
09:59:554.0time_gap:0 id_gap:24
09:59:554.0time_gap:0 id_gap:24
10:00:014.0time_gap:0 id_gap:251
10:00:084.0time_gap:0 id_gap:47
sell seq: _243_261_479_44_41
10:38:534.04time_gap:3
10:54:194.05time_gap:13 id_gap:32
sell seq: _44_381
10:52:214.04time_gap:0 id_gap:126
11:03:294.04time_gap:16 id_gap:86
11:06:564.05time_gap:6 id_gap:92
sell seq: _514_479_479
09:30:594.18time_gap:1 id_gap:28
09:31:264.16time_gap:9 id_gap:13
sell seq: _498_498_498
09:30:524.18time_gap:0
09:30:524.18time_gap:0

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


seq: _29_29_29
09:50:1925.03time_gap:0 id_gap:414
------卖出------

688251 井松智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;智能物流;机器人概念;比亚迪概念
流通市值:15亿


seq: _39_39_39
09:47:3817.9time_gap:0 id_gap:25

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _127_127_127
11:28:2015.17time_gap:0 id_gap:11
------卖出------

002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值:32亿


seq: _229_229_229
09:41:382.96time_gap:6 id_gap:72

000510 新金路 nR

行业: 基础化工-化学原料-氯碱
概念: 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值:23亿


seq: _132_132_132
09:35:383.88time_gap:0 id_gap:25

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _26_26_26
10:10:1819.27time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499
13:29:081.57time_gap:0 id_gap:139

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:83亿


seq: _37_37_37
09:33:3815.26time_gap:0

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499
09:33:272.2time_gap:0 id_gap:242
------卖出------

sell seq: _499_499_499
09:46:512.19time_gap:0 id_gap:77
09:46:512.19time_gap:0 id_gap:77

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _61_61_61
13:23:2119.61time_gap:0 id_gap:118

600191 华资实业 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 甘蔗废料利用;调味品;参股券商;白糖;参股银行;粮食概念;代糖概念;西部大开发
流通市值:29亿


seq: _121_121_121
13:35:035.74time_gap:0 id_gap:17

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


seq: _49_49_49
10:43:3524.32time_gap:0 id_gap:431

000909 ST数源 nR

行业: 房地产-房地产-住宅开发
概念: 电子信息;数字电视;智慧城市;智能电视;网络电视;无人驾驶;物联网;智慧停车;5G;ETC;共同富裕示范区;智慧政务;元宇宙;智能交通;云办公;智能建筑;充电桩;消费电子概念;换电概念;地方国企改革;浙江国企改革;国企改革;ST板块;车联网(车路协同)
流通市值:17亿


seq: _143_143_143
10:31:374.32time_gap:0

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿


seq: _32_32_32
10:12:5223.13time_gap:0 id_gap:240
------卖出------

sell seq: _32_32_32
14:13:4023.04time_gap:0 id_gap:124
14:13:4023.04time_gap:0 id_gap:124

300092 科新机电 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值:31亿


seq: _203_203_203
09:55:1114.33time_gap:0 id_gap:444

002231 奥维通信 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值:19亿


seq: _223_223_223
10:37:106.58time_gap:5 id_gap:29

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿


seq: _26_26_26
09:33:5228.73time_gap:0 id_gap:63

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _31_31_31
14:41:3434.53time_gap:0 id_gap:74
------卖出------

sell seq: _22_22_22
09:39:0434.25time_gap:0 id_gap:103
09:39:0434.25time_gap:0 id_gap:103

300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿


seq: _24_24_24
09:30:0023.13time_gap:0
------卖出------

sell seq: _36_30_33
09:30:2923.92time_gap:0 id_gap:282
09:33:3823.56time_gap:0 id_gap:444
sell seq: _22_64_14_59_31
09:30:2524.58time_gap:0 id_gap:10
09:30:3524.2time_gap:1 id_gap:71
sell seq: _59_22
09:45:0723.7time_gap:0 id_gap:170

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值:31亿


seq: _264_264_264
11:10:593.78time_gap:0 id_gap:448

600683 京投发展 nR

行业: 房地产-房地产-住宅开发
概念: 土地流转;棚户区改造;土地增值;中央政务区;创投;轨道交通;北京自贸区;养老概念;特色小镇;地方国企改革;国企改革;物业管理;北京国企改革;旅游概念;京津冀一体化
流通市值:37亿


seq: _175_175_175
10:56:534.3time_gap:0 id_gap:997

605577 龙版传媒 nR

行业: 传媒-文化传媒-出版
概念: 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值:67亿


seq: _46_46_46
09:53:4314.68time_gap:0 id_gap:49

600439 瑞贝卡 nR

行业: 纺织服饰-服装家纺-饰品
概念: 人民币贬值受益;中非合作;富时罗素概念;富时罗素概念股;跨境电商;外贸受益概念;参股银行;一带一路;电子商务;网红经济
流通市值:31亿


seq: _298_298_298
09:31:123.07time_gap:0 id_gap:440

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿


seq: _456_456_456
11:08:422.34time_gap:0

002961 瑞达期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值:69亿


seq: _58_58_58
13:51:1414.1time_gap:0 id_gap:154

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿


seq: _16_16_16
13:22:5547.6time_gap:1 id_gap:99

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _119_119_119
10:43:2918.85time_gap:0 id_gap:34
------卖出------

sell seq: _14_16_19_15_17
10:37:3818.97time_gap:0
14:35:5118.69time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _63_105
10:12:4613.08time_gap:0 id_gap:10

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _54_54_54
10:09:5316.01time_gap:0 id_gap:98
------卖出------

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _137_137_137
10:05:296.43time_gap:1 id_gap:92

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿


seq: _92_92_92
09:33:127.93time_gap:1 id_gap:425

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _81_81_81
09:30:537.87time_gap:1 id_gap:123

002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


seq: _333_333_333
09:53:422.66time_gap:0 id_gap:458
------卖出------

sell seq: _657_657_657
09:33:082.6time_gap:0 id_gap:39
09:33:082.6time_gap:0 id_gap:39

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _23_23_23
10:08:1627.54time_gap:3 id_gap:24
------卖出------

000548 湖南投资 nR

行业: 交通运输-公路铁路运输-高速公路
概念: 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值:26亿


seq: _138_138_138
09:30:114.78time_gap:0

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


seq: _67_67_67
15:00:0016.17time_gap:0 id_gap:117
------卖出------

sell seq: _76_76_76
09:30:5316.23time_gap:0 id_gap:17
09:30:5316.23time_gap:0 id_gap:17

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _26_26_26
10:47:0522.56time_gap:0 id_gap:16
------卖出------

sell seq: _37_37_37
09:53:0922.67time_gap:1 id_gap:137
09:53:0922.67time_gap:1 id_gap:137

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _18_18_18
14:17:1229.2time_gap:0

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _22_22_22
14:25:1632.44time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _19_19_19
10:36:0636.29time_gap:0 id_gap:324
------卖出------

sell seq: _22_22
10:00:0334.58time_gap:0 id_gap:71
10:00:0334.58time_gap:0
13:42:3034.65time_gap:0 id_gap:20
13:42:3934.6time_gap:0 id_gap:12
14:34:5234.62time_gap:0
sell seq: _22_38
10:35:5436.5time_gap:1

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499_499
09:53:212.33time_gap:0 id_gap:262

300854 中兰环保 R

行业: 环保-环境治理-固废治理
概念: 固废处理;碳中和;节能环保;土壤修复;融资融券;绿色电力;转融券标的;生物质能发电;粤港澳大湾区
流通市值:13亿


seq: _61_61_61
13:52:2212.77time_gap:0

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿


seq: _12_12_12
14:50:2051.7time_gap:0 id_gap:224

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _403_403_403
10:20:171.35time_gap:1 id_gap:895

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值:43亿


seq: _47_47_47
10:47:0518.62time_gap:0 id_gap:165
------卖出------

sell seq: _47_47_47_47
11:14:0718.79time_gap:1 id_gap:220
11:14:0718.79time_gap:1 id_gap:220

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _76_76_76
14:16:526.79time_gap:0

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _33_33_33
14:05:3716.98time_gap:0

300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿


seq: _115_115_115
14:48:428.69time_gap:0 id_gap:16

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _387_387_387
09:33:242.51time_gap:0 id_gap:15
------卖出------

sell seq: _499_499
09:50:052.48time_gap:0 id_gap:119
09:50:052.48time_gap:0 id_gap:91
10:24:132.5time_gap:0 id_gap:53

003012 东鹏控股 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;陶瓷产品;深股通;石墨烯;粤港澳大湾区;虚拟数字人;电子商务
流通市值:79亿


seq: _92_92_92
14:49:226.19time_gap:0 id_gap:117

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿


seq: _32_32_32
09:43:0516.3time_gap:0 id_gap:68

300080 易成新能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石(线);石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值:86亿


seq: _119_119_119
14:24:024.26time_gap:0 id_gap:353
------卖出------

sell seq: _134_134_134
10:24:484.28time_gap:0 id_gap:31
10:24:484.28time_gap:0 id_gap:31

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _177_177_177
09:39:237.55time_gap:13 id_gap:59

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _27_27_27
13:09:5545.46time_gap:0 id_gap:52
------卖出------

sell seq: _14_34_34
10:43:3446.0time_gap:0 id_gap:171
10:46:1545.7time_gap:1 id_gap:47
sell seq: _28_14
10:16:2947.94time_gap:0 id_gap:16

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


seq: _38_38_38
10:50:2216.48time_gap:6

605258 协和电子 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;PCB概念;毫米波雷达;5G
流通市值:26亿


seq: _29_29_29
13:14:3329.07time_gap:0 id_gap:287

000504 南华生物 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 干细胞;节能环保;地方国企改革;湖南国企改革;国企改革;细胞免疫治疗;污水处理
流通市值:28亿


seq: _134_134_134
14:49:489.82time_gap:0 id_gap:604
------卖出------

sell seq: _131_131_131
13:12:389.88time_gap:0 id_gap:54
13:12:389.88time_gap:0 id_gap:54

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _32_32_32
10:12:4420.96time_gap:0

300165 天瑞仪器 nR

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;江苏污水处理;塑化剂;工业节水;环境监测;医药安全;体外诊断;工业大麻;危废处理;节能环保;垃圾分类;医疗器械概念;透明工厂;专精特新;土壤修复;华为概念;食品安全;污水处理
流通市值:18亿


seq: _264_264_264
14:54:343.73time_gap:0 id_gap:395

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _43_43_43
09:33:1218.63time_gap:1 id_gap:78

603558 健盛集团 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 人民币贬值受益;东盟自贸区;体育产业;电子商务
流通市值:40亿


seq: _74_74_74
13:54:3510.9time_gap:0 id_gap:99

600689 上海三毛 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;独角兽概念;外贸受益概念;地方国企改革;重庆国企改革;国企改革;物业管理;安防;人民币贬值受益;上海自贸区
流通市值:14亿


seq: _181_181_181
10:02:018.21time_gap:0

002059 云南旅游 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值:60亿


seq: _124_124_124
14:09:065.38time_gap:0 id_gap:585
------卖出------

sell seq: _87_87_87_87
10:45:165.4time_gap:0 id_gap:10
10:45:165.4time_gap:0 id_gap:10

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:78亿


seq: _131_131_131
09:30:127.57time_gap:11 id_gap:39

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _228_228_228
09:33:483.68time_gap:0 id_gap:276

688529 豪森智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;燃料电池;华为概念;新能源汽车;高端装备;比亚迪概念;扁线电机;新型工业化;长安汽车概念;小米概念;小米汽车;人工智能;固态电池;锂电池概念;氢能源;特斯拉概念;人形机器人
流通市值:24亿


seq: _36_36_36
13:47:3514.0time_gap:0

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _64_64_64
13:26:248.39time_gap:1 id_gap:208
------卖出------

sell seq: _88_88_88
13:35:128.46time_gap:4 id_gap:13
13:35:128.46time_gap:4 id_gap:13
sell seq: _69_69_69
13:28:108.47time_gap:1
13:28:108.47time_gap:1

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿


seq: _282_282_282
14:46:354.49time_gap:26 id_gap:25

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


seq: _13_13_13
09:51:3738.8time_gap:5 id_gap:497
------卖出------

sell seq: _16_69_17
13:46:0838.42time_gap:0 id_gap:242
14:13:3738.35time_gap:0 id_gap:130
sell seq: _69_17_35
14:32:3238.3time_gap:0 id_gap:113
sell seq: _21_14_11
13:31:3438.7time_gap:15 id_gap:254
14:15:1938.3time_gap:0 id_gap:853
14:22:5738.3time_gap:364 id_gap:80
sell seq: _18_23_34
13:32:1638.7time_gap:0 id_gap:318
13:32:2338.7time_gap:169 id_gap:477
14:04:0338.25time_gap:3 id_gap:345
14:07:5638.25time_gap:249 id_gap:151
sell seq: _28_21_41
14:30:4338.35time_gap:35 id_gap:139
sell seq: _34_26
14:43:1638.06time_gap:29 id_gap:74

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _12_12_12
10:18:0647.66time_gap:0 id_gap:22

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿


seq: _179_179_179
09:48:006.2time_gap:11 id_gap:50

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _66_66_66
09:30:4645.09time_gap:0 id_gap:437

603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值:90亿


seq: _69_69_69
14:16:118.31time_gap:0 id_gap:322
------卖出------

sell seq: _98_98_98_98
13:14:078.34time_gap:1 id_gap:262
13:14:078.34time_gap:1 id_gap:262

688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值:82亿


seq: _28_28_28
09:51:1520.07time_gap:0

002969 嘉美包装 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;电子商务;啤酒概念
流通市值:31亿


seq: _499_499_499
09:33:123.03time_gap:0 id_gap:36

000668 荣丰控股 nR

行业: 房地产-房地产-住宅开发
概念: 北京自贸区;物业管理;网络直播
流通市值:11亿


seq: _134_134_134
10:04:597.64time_gap:0 id_gap:70

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _52_52_52
09:56:3130.9time_gap:7 id_gap:12
------卖出------

sell seq: _12_23_15
09:33:5230.4time_gap:0 id_gap:107
10:14:2531.17time_gap:0 id_gap:109

603315 福鞍股份 nR

行业: 环保-环境治理-大气治理
概念: 特钢概念;负极材料;俄乌冲突概念;军工;核电;节能环保;石墨电极;算力租赁;宁德时代概念;锂电池概念;抽水蓄能;东数西算(算力)
流通市值:33亿


seq: _72_72_72
14:28:419.66time_gap:0

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _714_714_714
11:12:541.41time_gap:1 id_gap:364

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


seq: _16_16_16
10:20:0757.01time_gap:0 id_gap:449

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


seq: _499_499_499
10:03:072.67time_gap:0 id_gap:258

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499_499
09:36:281.62time_gap:0 id_gap:301

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


seq: _59_59_59
09:33:3614.23time_gap:0 id_gap:209
------卖出------

sell seq: _41_41_41
09:35:4614.46time_gap:3 id_gap:539
09:35:4614.46time_gap:3 id_gap:539
sell seq: _42_42_42
09:32:1914.37time_gap:1 id_gap:835
09:32:1914.37time_gap:1 id_gap:835

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿


seq: _872_872_872
13:36:352.98time_gap:0 id_gap:14

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _214_214_214
11:27:126.8time_gap:0

603186 华正新材 nR

行业: 电子-元件-印制电路板
概念: 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值:36亿


seq: _21_21_21
09:33:1228.68time_gap:1 id_gap:504

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _248_248_248
09:30:244.16time_gap:0 id_gap:75

002682 龙洲股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值:24亿


seq: _218_218_218
09:35:094.09time_gap:1 id_gap:27

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _18_18_18
09:42:4729.11time_gap:6 id_gap:10

002188 中天服务 nR

行业: 房地产-房地产-房地产服务
概念: 长三角一体化;物业管理;共同富裕示范区
流通市值:15亿


seq: _129_129_129
13:04:064.59time_gap:1 id_gap:492

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _69_69_69
09:30:2710.06time_gap:6 id_gap:193

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿


seq: _72_72_72
14:28:298.83time_gap:0 id_gap:494

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _52_52_52
09:46:5517.05time_gap:0 id_gap:57
------卖出------

sell seq: _18_18_18_18_18
09:32:2617.07time_gap:0 id_gap:299
09:32:2617.07time_gap:0 id_gap:299

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿


seq: _123_123_123
09:30:5017.73time_gap:1 id_gap:443
------卖出------

sell seq: _22_22_22_22_22
10:07:1017.36time_gap:0 id_gap:109
10:07:1017.36time_gap:0 id_gap:109
sell seq: _29_29_29_29
09:39:4917.59time_gap:3
09:39:4917.59time_gap:3

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


seq: _93_93_93
09:32:108.89time_gap:0 id_gap:140

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _42_42_42
13:19:3212.06time_gap:0 id_gap:13

002828 贝肯能源 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值:18亿


seq: _62_62_62
09:34:178.51time_gap:0 id_gap:268

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


seq: _105_105_105
09:30:244.91time_gap:0 id_gap:10
------卖出------

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _245_245_245
14:05:395.71time_gap:17

603823 百合花 nR

行业: 基础化工-化学制品-涂料油墨
概念: 钠离子电池;染料
流通市值:43亿


seq: _53_53_53
11:12:049.79time_gap:0 id_gap:109

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


seq: _76_76_76
09:30:1210.58time_gap:0 id_gap:57

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _21_21_21
14:19:1536.2time_gap:0 id_gap:31

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


seq: _76_76_76
09:30:397.35time_gap:0 id_gap:314

002521 齐峰新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值:59亿


seq: _62_62_62
09:33:339.87time_gap:0 id_gap:24

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


seq: _14_14_14
10:02:2674.3time_gap:0 id_gap:374

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


seq: _106_106_106
09:48:4614.86time_gap:0 id_gap:17

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


seq: _11_11_11
10:01:1064.59time_gap:0 id_gap:180
------卖出------

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499
09:35:281.29time_gap:25 id_gap:54
------卖出------

sell seq: _499_499_499_499_499
10:44:211.27time_gap:0 id_gap:79
10:44:211.27time_gap:0 id_gap:79
sell seq: _499_499_499_499
10:44:211.27time_gap:0 id_gap:44

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


seq: _28_28_28
09:56:1126.47time_gap:0 id_gap:153

603313 梦百合 nR

行业: 轻工制造-家居用品-成品家居
概念: 独角兽概念;智能家居;人民币贬值受益;跨境电商;C2M概念;沪股通;鸿蒙概念;电子商务
流通市值:40亿


seq: _96_96_96
14:15:556.67time_gap:0 id_gap:58

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


seq: _499_499_499
13:21:087.4time_gap:0 id_gap:140
------卖出------

sell seq: _20_80_18_34_52
09:31:587.69time_gap:0 id_gap:273
09:35:107.64time_gap:0 id_gap:233
sell seq: _41_41_41_41_41
09:35:427.61time_gap:9 id_gap:109
09:35:427.61time_gap:9 id_gap:109
09:35:427.61time_gap:9 id_gap:109
sell seq: _25_60_103_32
13:15:007.51time_gap:0 id_gap:464
13:15:297.51time_gap:1 id_gap:374
13:16:597.51time_gap:1 id_gap:487
13:17:597.5time_gap:1 id_gap:331
13:18:297.5time_gap:1 id_gap:349
sell seq: _26_60_104_32
13:18:597.48time_gap:1 id_gap:423
13:19:297.45time_gap:1 id_gap:457

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _121_121_121
13:16:5919.69time_gap:0 id_gap:158

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _88_88_88
10:15:4223.03time_gap:0 id_gap:21

002735 王子新材 nR

行业: 轻工制造-包装印刷-包装
概念: 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值:39亿


seq: _296_296_296
13:47:239.61time_gap:0 id_gap:607
------卖出------

sell seq: _79_79_79
13:27:289.7time_gap:0
13:27:289.7time_gap:0

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _86_86_86
10:30:478.43time_gap:0 id_gap:72
------卖出------

sell seq: _62_62_62
09:36:178.33time_gap:0 id_gap:41
09:36:178.33time_gap:0 id_gap:41
sell seq: _132_132_132
13:48:258.42time_gap:0 id_gap:29
13:48:258.42time_gap:0 id_gap:29

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _109_109_109
09:50:424.66time_gap:0
------卖出------

sell seq: _377_377_377
10:06:494.86time_gap:0 id_gap:303
10:06:494.86time_gap:0 id_gap:303

002515 金字火腿 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值:58亿


seq: _144_144_144
11:21:204.48time_gap:0 id_gap:11

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _89_89_89
14:23:4615.12time_gap:0 id_gap:25
------卖出------

sell seq: _89_89_89
13:41:2915.15time_gap:0
13:41:2915.15time_gap:0

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值:32亿


seq: _77_77_77
13:31:368.66time_gap:0 id_gap:82

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿


seq: _53_53_53
10:26:1815.1time_gap:0 id_gap:11

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:23亿


seq: _29_29_29
09:31:0121.63time_gap:5 id_gap:294

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿


000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


603212 赛伍技术 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值:54亿


300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


------卖出------

sell seq: _499_499_499_499
13:09:091.94time_gap:0 id_gap:116
13:09:091.94time_gap:0 id_gap:116
sell seq: _80_408_337
13:27:101.93time_gap:0 id_gap:25
14:33:581.92time_gap:0 id_gap:83
sell seq: _499_499
10:05:211.96time_gap:0 id_gap:57
10:26:411.96time_gap:0 id_gap:28
14:37:481.91time_gap:0 id_gap:153

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:48亿


002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


600620 天宸股份 R

行业: 综合-综合-综合Ⅲ
概念: 融资融券;养老概念;转融券标的;智能物流;HJT电池;光伏概念;沪股通;储能;物业管理;民营医院
流通市值:41亿


300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


------卖出------

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


------卖出------

sell seq: _47_47_47
09:45:1911.13time_gap:0
09:45:1911.13time_gap:0

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


------卖出------

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


------卖出------

sell seq: _13_26
09:36:1961.0time_gap:0 id_gap:69
13:34:3959.04time_gap:0
13:48:1258.0time_gap:0
sell seq: _12_15_12
10:18:0760.98time_gap:0 id_gap:44
14:21:0059.68time_gap:1 id_gap:43

300396 迪瑞医疗 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值:51亿


301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


------卖出------

688060 云涌科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;工业互联网;专精特新;芯片概念;智能电网;网络安全;充电桩;新型工业化;信创;物联网;车联网(车路协同)
流通市值:21亿


300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


------卖出------

sell seq: _115_115_115
10:05:275.84time_gap:6
10:05:275.84time_gap:6

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


002762 金发拉比 nR

行业: 纺织服饰-服装家纺-服装
概念: 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务
流通市值:25亿


002723 小崧股份 nR

行业: 电子-光学光电子-LED
概念: 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值:19亿


300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


------卖出------

sell seq: _31_31_31_31_31
09:39:5813.88time_gap:3 id_gap:66
09:39:5813.88time_gap:3 id_gap:66

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿


603061 金海通 nR

行业: 电子-半导体-半导体设备
概念: 专精特新;芯片设备;芯片概念
流通市值:40亿


688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


seq: _54_54_54
------卖出------

sell seq: _23_23_23_23_23
09:33:2714.72time_gap:0
09:33:2714.72time_gap:0
09:33:2714.72time_gap:0 id_gap:10
09:47:3814.59time_gap:0
09:47:3814.59time_gap:0
09:47:3814.59time_gap:0
10:21:5514.79time_gap:67 id_gap:165
10:21:5514.79time_gap:67 id_gap:165

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


------卖出------

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


------卖出------

sell seq: _106_106_106
09:57:088.79time_gap:0 id_gap:291
09:57:088.79time_gap:0 id_gap:291

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿


301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


------卖出------

sell seq: _26_26_26
09:56:4921.55time_gap:0 id_gap:17
09:56:4921.55time_gap:0 id_gap:17

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


------卖出------

sell seq: _96_96_96
09:35:425.27time_gap:1
09:35:425.27time_gap:1

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


------卖出------

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


------卖出------

sell seq: _17_18_16_33_23
13:09:0732.04time_gap:0 id_gap:65
13:17:1032.12time_gap:0 id_gap:13
13:30:0931.7time_gap:89 id_gap:26
sell seq: _19_19_19
13:40:2131.5time_gap:0 id_gap:34
13:40:2131.5time_gap:0 id_gap:34
sell seq: _18_18_18
13:40:2131.51time_gap:28 id_gap:66
13:40:2131.51time_gap:28 id_gap:66

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿


688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


600692 亚通股份 R

行业: 房地产-房地产-住宅开发
概念: 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值:23亿


300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


------卖出------

003043 华亚智能 nR

行业: 电子-半导体-半导体设备
概念: 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值:38亿


300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


------卖出------

sell seq: _13_13_13_13
09:41:2531.42time_gap:1 id_gap:483
09:41:2531.42time_gap:1 id_gap:483
sell seq: _16_16_16
09:41:2131.42time_gap:0 id_gap:122
09:41:2131.42time_gap:0 id_gap:122
sell seq: _36_36_36
10:09:5831.99time_gap:1 id_gap:188
10:09:5831.99time_gap:1 id_gap:188

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


------卖出------

sell seq: _18_18_18_18
10:23:0556.53time_gap:0
10:23:0556.53time_gap:0

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


------卖出------

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


------卖出------

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿


300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


------卖出------

sell seq: _20_242_13
09:32:557.8time_gap:0 id_gap:21
09:40:017.91time_gap:0 id_gap:18
sell seq: _56_100_97
09:43:357.69time_gap:1 id_gap:397
10:46:547.62time_gap:0 id_gap:375

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


------卖出------

sell seq: _84_84_84
13:26:458.05time_gap:0 id_gap:88
13:26:458.05time_gap:0 id_gap:88
sell seq: _112_112_112
09:37:408.35time_gap:0 id_gap:430
09:37:408.35time_gap:0 id_gap:430

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿


000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _499_499_499

600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿


------卖出------

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


------卖出------

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _102_102_102
------卖出------

sell seq: _46_46_46_46
09:39:2911.11time_gap:1 id_gap:43
09:39:2911.11time_gap:1 id_gap:43
sell seq: _12_119_108
10:06:4910.98time_gap:121
10:17:0710.99time_gap:3 id_gap:32

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


------卖出------

sell seq: _33_33_33
13:00:1719.76time_gap:0 id_gap:195
13:00:1719.76time_gap:0 id_gap:195

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


------卖出------

sell seq: _153_917_329
09:56:057.1time_gap:24 id_gap:369
09:56:087.09time_gap:10 id_gap:240
sell seq: _153_917
09:42:547.0time_gap:1 id_gap:91
09:48:237.05time_gap:0 id_gap:50
09:48:467.05time_gap:0 id_gap:84
sell seq: _228_228_228_228_228
14:10:386.99time_gap:8 id_gap:435
14:10:386.99time_gap:8 id_gap:435
14:10:456.99time_gap:8 id_gap:435
sell seq: _228_228_228_228
14:10:176.99time_gap:6 id_gap:394
14:10:176.99time_gap:6 id_gap:394
sell seq: _111_111_111
09:30:397.01time_gap:0
09:30:397.01time_gap:0

002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


------卖出------

sell seq: _67_67_67_67
10:14:096.25time_gap:0 id_gap:743
10:14:096.25time_gap:0 id_gap:743
sell seq: _499_499_499
10:13:276.25time_gap:0 id_gap:448
10:13:276.25time_gap:0 id_gap:448
10:13:276.25time_gap:0 id_gap:203
10:13:436.3time_gap:0 id_gap:40
sell seq: _499_499_499_499
10:13:436.3time_gap:0 id_gap:40

603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:71亿


000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿


603518 锦泓集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;三胎概念;露营经济;网络直播;抖音概念;网红经济
流通市值:28亿


603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值:78亿


688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值:45亿


002356 赫美集团 nR

行业: 商贸零售-零售-百货零售
概念: 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值:44亿


------卖出------

688648 中邮科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值:31亿


300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


------卖出------

sell seq: _27_27_27_27_27
09:35:0714.7time_gap:0
09:35:0714.7time_gap:0
sell seq: _32_32_32_32
09:38:0014.6time_gap:1 id_gap:138
09:38:0014.6time_gap:1 id_gap:138
sell seq: _74_74_74
09:35:1314.68time_gap:0 id_gap:55
09:35:1314.68time_gap:0 id_gap:55
sell seq: _127_127_127_127
09:40:3014.47time_gap:0 id_gap:153
09:40:3014.47time_gap:0 id_gap:153

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


------卖出------

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


002893 京能热力 nR

行业: 公用事业-电力-热力
概念: 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值:26亿


600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


------卖出------

sell seq: _57_57_57
09:30:3814.73time_gap:0 id_gap:341
09:30:3814.73time_gap:0 id_gap:341

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿


002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿


301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


------卖出------

sell seq: _23_23_23_23
09:36:5219.31time_gap:1 id_gap:45
09:36:5219.31time_gap:1 id_gap:45

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


------卖出------

sell seq: _48_48_48_48
09:35:078.68time_gap:0 id_gap:122
09:35:078.68time_gap:0 id_gap:122
sell seq: _38_38_38_38_38
09:33:358.67time_gap:0 id_gap:195
09:33:358.67time_gap:0 id_gap:195
09:33:358.67time_gap:0 id_gap:203
sell seq: _287_287_287
09:36:138.77time_gap:3 id_gap:49
09:36:138.77time_gap:3 id_gap:49
sell seq: _66_66_66
10:16:069.02time_gap:0 id_gap:129
10:16:069.02time_gap:0 id_gap:129

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


------卖出------

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值:37亿


002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值:34亿


688316 青云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值:16亿


300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


------卖出------

sell seq: _57_57_57_57
09:34:0414.86time_gap:1 id_gap:50
09:34:0414.86time_gap:1 id_gap:50
sell seq: _22_22_22_20_22
09:32:0214.98time_gap:0
09:32:0214.98time_gap:0 id_gap:165
sell seq: _22_22_22_22_22
09:32:0214.98time_gap:0 id_gap:165

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


------卖出------

sell seq: _27_27_27_27
09:37:0014.15time_gap:0 id_gap:44
09:37:0014.15time_gap:0 id_gap:44

600200 江苏吴中 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值:75亿


300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


------卖出------

sell seq: _67_165
09:59:067.01time_gap:0

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


002111 威海广泰 nR

行业: 国防军工-军工装备-航空装备
概念: 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值:58亿


------卖出------

sell seq: _243_243_243
09:30:0012.69time_gap:0 id_gap:133
09:30:0012.69time_gap:0 id_gap:133

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


------卖出------

sell seq: _163_163_163
09:31:558.36time_gap:0 id_gap:150
09:31:558.36time_gap:0 id_gap:150

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


------卖出------

sell seq: _59_59_59
09:30:0020.47time_gap:0 id_gap:344
09:30:0020.47time_gap:0 id_gap:344
sell seq: _33_33_33_33
09:32:4020.69time_gap:0 id_gap:59
09:32:4020.69time_gap:0 id_gap:59

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值:75亿


603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


------卖出------

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


------卖出------

sell seq: _67_67_67
09:45:2817.83time_gap:1 id_gap:241
09:45:2817.83time_gap:1 id_gap:241
sell seq: _17_17_17_17_17
09:31:5818.13time_gap:1 id_gap:32
09:31:5818.13time_gap:1 id_gap:32

300110 华仁药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值:43亿


002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


------卖出------

sell seq: _79_46_46
10:22:549.79time_gap:0
10:26:079.81time_gap:0

688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发
流通市值:71亿


------卖出------

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


------卖出------

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


------卖出------

sell seq: _48_48_48_48_48
11:22:4331.0time_gap:1 id_gap:126
11:22:4331.0time_gap:1 id_gap:126
11:22:4331.0time_gap:1 id_gap:126
11:22:4431.0time_gap:142 id_gap:165
11:22:4431.0time_gap:142 id_gap:165
11:22:4431.0time_gap:142 id_gap:138
11:25:0631.0time_gap:1 id_gap:91
11:25:0731.0time_gap:0 id_gap:91

600636 国新文化 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;转融券标的;职业教育;在线教育;国企改革;芯片概念;数据要素;语音技术;机器视觉;华为鲲鹏;人工智能;鸿蒙概念;多模态AI;英伟达概念;央企国企改革;证金持股;星闪概念;东数西算(算力)
流通市值:41亿


300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿


300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


------卖出------

sell seq: _18_49
10:12:1128.16time_gap:1 id_gap:453

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


------卖出------

sell seq: _132_132_132
10:23:099.52time_gap:11 id_gap:22
10:23:099.52time_gap:11 id_gap:22

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


------卖出------

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


------卖出------

sell seq: _17_25_17
09:30:2232.54time_gap:0 id_gap:24
10:52:1033.48time_gap:0 id_gap:57
sell seq: _15_11_28
10:42:1132.5time_gap:0
14:45:1331.98time_gap:0 id_gap:597

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


------卖出------

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿


301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿


600189 泉阳泉 nR

行业: 食品饮料-饮料制造-软饮料
概念: 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值:63亿


------卖出------

600337 美克家居 R

行业: 轻工制造-家居用品-成品家居
概念: 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流
流通市值:27亿


300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


------卖出------

600523 贵航股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值:50亿


002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


------卖出------

sell seq: _61_61_61
09:30:4216.09time_gap:3 id_gap:472
09:30:4216.09time_gap:3 id_gap:472

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


------卖出------

sell seq: _68_68_91_68_68
13:26:315.43time_gap:0
13:30:225.4time_gap:0 id_gap:63

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


------卖出------

sell seq: _126_126_126
09:42:064.15time_gap:9
09:42:064.15time_gap:9

601011 宝泰隆 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值:41亿


002397 梦洁股份 nR

行业: 纺织服饰-服装家纺-家纺
概念: 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值:18亿


002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


------卖出------

sell seq: _44_44_44
11:07:3911.73time_gap:1 id_gap:59
11:07:3911.73time_gap:1 id_gap:59

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


------卖出------

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


688045 必易微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值:21亿


002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


------卖出------

sell seq: _18_62
10:50:0123.94time_gap:0 id_gap:791
14:37:2523.5time_gap:0 id_gap:710
14:49:5223.44time_gap:3 id_gap:539

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


------卖出------

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


------卖出------

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿


------卖出------

sell seq: _31_31
09:52:3826.76time_gap:0 id_gap:109
10:02:3127.37time_gap:0 id_gap:110
10:07:0827.34time_gap:0 id_gap:159
10:12:2927.29time_gap:0 id_gap:35
10:24:3027.39time_gap:0 id_gap:126
sell seq: _31_31_31
10:24:3027.39time_gap:0 id_gap:126
sell seq: _29_29_29
14:31:4727.16time_gap:0 id_gap:359

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿


688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


------卖出------

sell seq: _109_109_109
10:31:0217.03time_gap:0 id_gap:24
10:31:0217.03time_gap:0 id_gap:24
sell seq: _49_49_49
11:10:3517.29time_gap:0 id_gap:89
11:10:3517.29time_gap:0 id_gap:89

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


------卖出------

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值:63亿


------卖出------

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


688102 斯瑞新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值:65亿


000599 青岛双星 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值:37亿


603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿


------卖出------

sell seq: _64_64_64
09:34:5112.23time_gap:0 id_gap:44
09:34:5112.23time_gap:0 id_gap:44

300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿


------卖出------

sell seq: _279_279_279
10:37:044.45time_gap:0 id_gap:80
10:37:044.45time_gap:0 id_gap:80

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


seq: _91_77
10:02:5021.35time_gap:0 id_gap:11