000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _499_499_499_499_499
09:41:121.22time_gap:0 id_gap:366
09:41:121.22time_gap:0 id_gap:260
09:41:121.22time_gap:0 id_gap:424
09:45:391.21time_gap:0 id_gap:417
09:45:391.21time_gap:0 id_gap:468
09:52:141.19time_gap:0 id_gap:143
09:52:151.19time_gap:0 id_gap:456
09:54:031.2time_gap:0 id_gap:293
09:54:141.2time_gap:0 id_gap:84
09:54:241.2time_gap:1 id_gap:117
09:54:251.2time_gap:0 id_gap:65
09:54:461.2time_gap:0 id_gap:384
10:07:041.2time_gap:0 id_gap:173
10:07:151.2time_gap:0 id_gap:220
10:07:261.2time_gap:1 id_gap:389
10:07:371.2time_gap:0 id_gap:72
10:07:481.2time_gap:0 id_gap:98
10:10:171.21time_gap:0 id_gap:68
10:10:261.21time_gap:0 id_gap:61
10:10:271.21time_gap:0 id_gap:44
10:10:271.21time_gap:0 id_gap:41
10:15:521.22time_gap:0 id_gap:94
10:15:541.22time_gap:0 id_gap:119
10:15:541.22time_gap:0 id_gap:123
10:15:561.22time_gap:0 id_gap:127
10:15:561.22time_gap:0 id_gap:223
10:15:571.22time_gap:0 id_gap:366
13:04:181.21time_gap:0 id_gap:141
13:04:181.21time_gap:0 id_gap:58
14:36:201.19time_gap:0 id_gap:47
14:36:211.19time_gap:0 id_gap:55
14:37:191.19time_gap:0 id_gap:80
14:40:121.19time_gap:0 id_gap:48
14:40:131.19time_gap:0 id_gap:79
14:41:071.19time_gap:0 id_gap:111
14:51:151.19time_gap:1 id_gap:79
14:51:161.19time_gap:0 id_gap:80
seq: _919_919_919
09:30:011.22time_gap:0 id_gap:441
seq: _499_499_499
09:41:121.22time_gap:0 id_gap:27
09:45:391.21time_gap:0 id_gap:258
09:54:141.2time_gap:0 id_gap:68
09:54:211.2time_gap:0 id_gap:346
09:54:251.2time_gap:0 id_gap:51
09:54:251.2time_gap:0 id_gap:97
09:54:251.2time_gap:0 id_gap:33
10:07:041.2time_gap:0 id_gap:547
10:07:041.2time_gap:0 id_gap:132
10:07:151.2time_gap:0 id_gap:43
10:07:261.2time_gap:0 id_gap:48
10:07:371.2time_gap:0 id_gap:47
10:07:481.2time_gap:0 id_gap:114
10:10:231.21time_gap:1 id_gap:809
10:10:261.21time_gap:0 id_gap:48
13:50:111.2time_gap:0 id_gap:25
14:36:201.19time_gap:0 id_gap:27
14:36:201.19time_gap:0 id_gap:77
14:36:211.19time_gap:0 id_gap:72
14:36:211.19time_gap:0 id_gap:116
14:37:191.19time_gap:0 id_gap:40
14:40:121.19time_gap:0 id_gap:40
14:40:131.19time_gap:0 id_gap:34
seq: _499_499_499_499
seq: _499_499_300
09:41:121.22time_gap:0 id_gap:138
seq: _499_499_241_258_499
09:54:251.2time_gap:1 id_gap:457
seq: _499_3000_499_499_3000
13:33:041.2time_gap:0 id_gap:85
14:36:201.19time_gap:0 id_gap:98
14:51:161.19time_gap:0 id_gap:87
seq: _499_499_3000_499
13:33:041.2time_gap:0 id_gap:67
------卖出------

sell seq: _499_499_499_499_3000
10:26:071.22time_gap:0 id_gap:48
10:26:071.22time_gap:0 id_gap:44
10:26:071.22time_gap:0 id_gap:66
sell seq: _499_499_499_499
09:31:161.22time_gap:0 id_gap:976
09:31:161.22time_gap:0 id_gap:976
09:31:261.21time_gap:0 id_gap:967
09:31:291.21time_gap:0 id_gap:704
09:31:291.21time_gap:0 id_gap:444
09:31:291.21time_gap:0 id_gap:396
09:31:301.21time_gap:0 id_gap:703
09:31:301.21time_gap:1 id_gap:927
09:31:311.21time_gap:0 id_gap:894
09:38:041.23time_gap:0 id_gap:331
10:20:031.23time_gap:0 id_gap:103
10:26:071.22time_gap:0 id_gap:40
10:53:231.21time_gap:0 id_gap:75
sell seq: _499_499_299_200
09:31:201.22time_gap:1 id_gap:798
sell seq: _499_499_499
09:31:301.21time_gap:0 id_gap:874
09:31:551.2time_gap:0 id_gap:447
10:36:041.22time_gap:0 id_gap:218
10:36:041.22time_gap:0 id_gap:218
10:42:391.21time_gap:0 id_gap:33
sell seq: _499_499_286
09:38:081.23time_gap:0 id_gap:684
sell seq: _2647_2647_2647
13:46:381.2time_gap:26
13:46:381.2time_gap:26
sell seq: _499_499_499_499_499
09:31:301.21time_gap:1 id_gap:927

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _41_41_41_41_41
09:49:1217.23time_gap:0
09:49:1217.23time_gap:0 id_gap:70
09:49:1217.23time_gap:0 id_gap:10
09:49:1217.23time_gap:0 id_gap:763
09:49:1217.23time_gap:0 id_gap:68
09:49:1217.23time_gap:0 id_gap:20
09:49:1217.23time_gap:0 id_gap:124
09:49:1217.23time_gap:0 id_gap:428
09:49:1217.23time_gap:0 id_gap:84
09:49:1217.23time_gap:0 id_gap:50
09:49:1217.23time_gap:0 id_gap:308
09:49:1217.23time_gap:0 id_gap:88
09:49:1217.23time_gap:0 id_gap:135
09:49:1217.23time_gap:0 id_gap:17
09:49:1217.23time_gap:0 id_gap:53
09:49:1217.23time_gap:0 id_gap:15
09:49:1217.23time_gap:0 id_gap:62
09:49:1217.23time_gap:0 id_gap:276
09:49:1217.23time_gap:0 id_gap:184
seq: _42_21_42
09:32:3716.36time_gap:0 id_gap:75
13:03:1117.19time_gap:0
seq: _18_18_18_18_18
10:08:0816.97time_gap:0 id_gap:70
------卖出------

sell seq: _23_23_23_23_23
10:15:1016.55time_gap:4 id_gap:32
10:15:1016.55time_gap:4 id_gap:32
sell seq: _20_33_27_14
09:37:0016.85time_gap:0
09:37:1216.7time_gap:0
sell seq: _81_27_80
09:38:5616.78time_gap:1 id_gap:30
09:42:1616.7time_gap:0 id_gap:12
sell seq: _18_18_18_18_18
09:49:2516.78time_gap:0 id_gap:132
09:49:2516.78time_gap:0 id_gap:132
sell seq: _34_34_34_34_34
09:41:0116.8time_gap:1 id_gap:134
09:41:0116.8time_gap:1 id_gap:134
sell seq: _62_62_62
10:05:0116.82time_gap:0
10:05:0116.82time_gap:0
sell seq: _57_57_57_57
13:20:4616.89time_gap:1 id_gap:16
13:20:4616.89time_gap:1 id_gap:16
sell seq: _16_53_48_27_23
14:12:4717.05time_gap:1 id_gap:214
14:13:4116.9time_gap:0 id_gap:318
14:13:4916.9time_gap:0 id_gap:119
sell seq: _66_119_132
14:13:2817.0time_gap:64 id_gap:53
14:15:2316.9time_gap:0 id_gap:32
14:15:2916.9time_gap:0 id_gap:174
sell seq: _209_188_105
14:15:5416.9time_gap:0 id_gap:41
14:16:0216.9time_gap:6 id_gap:26
14:16:1816.9time_gap:37 id_gap:95
14:17:0016.9time_gap:9 id_gap:43
14:17:3616.9time_gap:39 id_gap:35
sell seq: _126_113_63
14:18:4316.9time_gap:0 id_gap:36
14:18:5517.0time_gap:311 id_gap:32
14:21:5716.9time_gap:0 id_gap:55
14:24:3717.0time_gap:1 id_gap:48
sell seq: _42_84_75
14:20:0916.9time_gap:1 id_gap:59
14:20:1816.9time_gap:1 id_gap:126
14:21:5216.9time_gap:0 id_gap:36
sell seq: _103_103_103
09:51:2516.98time_gap:1
09:51:2516.98time_gap:1
sell seq: _26_26_26_26
10:27:0716.6time_gap:15 id_gap:57
10:27:0716.6time_gap:15 id_gap:57
sell seq: _48_48
10:10:2117.0time_gap:0 id_gap:21
10:15:0716.57time_gap:0
13:15:5517.07time_gap:0
13:16:0317.07time_gap:1 id_gap:34
sell seq: _33_33_33
09:36:1716.71time_gap:0
09:36:1716.71time_gap:0
sell seq: _106_106_106
10:23:3116.72time_gap:0 id_gap:39
10:23:3116.72time_gap:0 id_gap:39
sell seq: _19_19_19_19_19
09:51:2816.94time_gap:0 id_gap:20
09:51:2816.94time_gap:0 id_gap:20
13:31:4017.03time_gap:5
sell seq: _27_48_53
14:12:5817.05time_gap:0 id_gap:60
14:13:0617.0time_gap:0 id_gap:39
sell seq: _29_29_29_29
10:10:1017.01time_gap:11
10:10:1017.01time_gap:11
13:31:3017.05time_gap:15
sell seq: _31_31_31
13:49:3417.01time_gap:6
13:49:3417.01time_gap:6
sell seq: _66_66_66_66
10:10:0717.04time_gap:16
10:10:0717.04time_gap:16
sell seq: _21_21_21_21_21
09:56:0117.07time_gap:1 id_gap:50
09:56:0117.07time_gap:1 id_gap:50
sell seq: _48_48_48_48_48
13:15:5517.07time_gap:8 id_gap:34
sell seq: _29_29_29_29_29
13:31:3017.05time_gap:15
sell seq: _78_78_78
13:51:5517.05time_gap:3 id_gap:32
sell seq: _22_22_22_22_22
13:09:1017.16time_gap:9 id_gap:44
13:09:1017.16time_gap:9 id_gap:44
sell seq: _36_36_36_36_36
13:04:1517.15time_gap:0 id_gap:26
13:04:1517.15time_gap:0 id_gap:26
sell seq: _99_99_99
13:39:2217.19time_gap:21 id_gap:37
13:39:2217.19time_gap:21 id_gap:37

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
seq: _318_181
09:31:0213.2time_gap:6 id_gap:290
09:39:1913.2time_gap:71 id_gap:412
09:42:4613.2time_gap:0 id_gap:180
09:43:3613.2time_gap:0 id_gap:130
09:43:5413.2time_gap:0 id_gap:85
09:44:1113.2time_gap:49 id_gap:425
09:45:2713.18time_gap:0 id_gap:138
09:45:5313.2time_gap:0 id_gap:116
09:47:3013.2time_gap:9 id_gap:275
09:48:5413.16time_gap:76 id_gap:89
09:50:2213.2time_gap:0 id_gap:105
09:50:3313.2time_gap:5 id_gap:80
09:52:5313.2time_gap:0 id_gap:141
10:26:0413.2time_gap:0 id_gap:115
10:27:2113.2time_gap:5 id_gap:33
10:29:4413.2time_gap:25 id_gap:177
10:30:4613.2time_gap:19 id_gap:137
10:31:1313.2time_gap:67 id_gap:88
10:33:1313.2time_gap:42 id_gap:38
10:34:5413.2time_gap:26 id_gap:46
10:36:4813.2time_gap:15 id_gap:52
10:42:2113.2time_gap:0 id_gap:36
10:42:3013.2time_gap:0 id_gap:84
10:42:4013.2time_gap:25 id_gap:65
seq: _166_166_166
13:26:1713.0time_gap:49 id_gap:56
seq: _311_188
13:43:3813.0time_gap:261 id_gap:65
13:59:4013.0time_gap:131 id_gap:60
14:02:1413.0time_gap:5 id_gap:105
14:02:5313.0time_gap:4 id_gap:88
14:04:3013.0time_gap:17 id_gap:134
14:09:3713.0time_gap:5 id_gap:90
14:10:0113.0time_gap:12 id_gap:217
------卖出------

sell seq: _125_125
10:33:5513.2time_gap:0 id_gap:231
10:34:0213.2time_gap:0
10:35:2013.2time_gap:0 id_gap:59

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _499_499
09:41:213.19time_gap:0 id_gap:469
09:47:083.21time_gap:0 id_gap:120
09:50:163.23time_gap:0 id_gap:13
09:50:163.23time_gap:0 id_gap:91
09:50:243.25time_gap:0 id_gap:279
09:50:243.25time_gap:0 id_gap:427
09:50:273.25time_gap:0 id_gap:589
10:30:183.26time_gap:0 id_gap:62
10:30:183.26time_gap:0 id_gap:82
10:30:423.26time_gap:0 id_gap:36
10:38:063.27time_gap:0 id_gap:96
10:38:063.27time_gap:0 id_gap:33
10:38:063.27time_gap:0 id_gap:45
10:38:063.27time_gap:0 id_gap:45
10:38:093.3time_gap:0 id_gap:87
10:38:093.29time_gap:0 id_gap:24
10:38:103.3time_gap:0 id_gap:57
10:38:103.3time_gap:0 id_gap:477
seq: _2215_2215_2215
09:31:253.22time_gap:1 id_gap:12
seq: _499_499_499_499_499
seq: _499_499_499
seq: _139_360_179_103
10:38:073.28time_gap:0 id_gap:51
10:38:073.28time_gap:0 id_gap:20
seq: _255_255_255
11:27:433.41time_gap:1 id_gap:32
------卖出------

sell seq: _175_175_175
09:39:583.19time_gap:3 id_gap:16
09:39:583.19time_gap:3 id_gap:16
sell seq: _229_229_229
09:52:513.23time_gap:0
09:52:513.23time_gap:0
sell seq: _157_157_157
09:56:553.23time_gap:3
09:56:553.23time_gap:3
sell seq: _104_194_180
10:01:263.23time_gap:0
10:01:263.23time_gap:0 id_gap:14
sell seq: _499_499_499
10:36:103.26time_gap:0 id_gap:45
10:36:103.26time_gap:0 id_gap:45
10:47:343.27time_gap:0 id_gap:77
sell seq: _161_161_161_161
10:41:493.27time_gap:1 id_gap:138
10:41:493.27time_gap:1 id_gap:138
sell seq: _137_137_137_137
10:39:583.29time_gap:1 id_gap:50
10:39:583.29time_gap:1 id_gap:50
sell seq: _499_119
10:40:153.28time_gap:1 id_gap:740
sell seq: _409_409_409
11:26:013.41time_gap:0 id_gap:36
11:26:013.41time_gap:0 id_gap:36

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _29_11
09:33:3440.2time_gap:0 id_gap:34
09:41:3241.74time_gap:0 id_gap:140
10:00:0042.0time_gap:0 id_gap:739
13:14:5246.13time_gap:0 id_gap:413
14:41:3144.84time_gap:1 id_gap:162
seq: _11_11_11_11
09:38:3941.01time_gap:1 id_gap:219
seq: _11_11_18
09:30:4541.01time_gap:0 id_gap:158
09:31:0240.38time_gap:0
09:31:2341.88time_gap:0 id_gap:273
seq: _11_17_16
09:31:1041.01time_gap:0 id_gap:11
14:46:4544.95time_gap:0 id_gap:669
seq: _56_14_14
09:31:1041.01time_gap:0 id_gap:16
10:17:5144.53time_gap:0 id_gap:463
seq: _11_27_48
09:37:2441.01time_gap:0 id_gap:473
10:13:4343.6time_gap:0 id_gap:12
seq: _17_28
09:30:4541.01time_gap:0
09:41:3341.69time_gap:0 id_gap:33
09:47:0540.58time_gap:0
09:47:0640.58time_gap:0
seq: _37_18
09:31:0941.01time_gap:0 id_gap:39
09:35:1040.73time_gap:0
10:30:0445.32time_gap:0
10:58:1045.33time_gap:0
14:40:0744.57time_gap:0 id_gap:16
seq: _18_33
09:30:2841.62time_gap:0
09:32:0441.12time_gap:1 id_gap:144
09:36:2941.0time_gap:0 id_gap:173
13:11:2346.8time_gap:4 id_gap:245
seq: _16_37
09:58:4741.49time_gap:0 id_gap:175
seq: _19_32
09:32:0441.01time_gap:0 id_gap:163
09:32:0440.99time_gap:0 id_gap:97
09:32:0441.03time_gap:0
09:34:0439.88time_gap:0
09:34:0439.85time_gap:0 id_gap:81
10:08:1541.93time_gap:0 id_gap:185
10:11:1842.71time_gap:0 id_gap:59
seq: _23_12_20
09:31:0140.3time_gap:0 id_gap:897
09:38:0841.46time_gap:1 id_gap:945
seq: _36_18
09:38:0941.46time_gap:0 id_gap:148
10:11:4143.0time_gap:0
10:27:0945.37time_gap:0
10:58:1745.31time_gap:0
14:12:0244.56time_gap:1 id_gap:970
seq: _13_26
09:38:4741.03time_gap:0 id_gap:194
09:57:4641.46time_gap:0 id_gap:915
10:15:0244.16time_gap:0 id_gap:12
10:20:3846.0time_gap:0 id_gap:876
10:20:5146.2time_gap:0 id_gap:569
10:27:0445.24time_gap:0
10:27:0945.39time_gap:0
10:27:0945.39time_gap:1
10:27:0945.36time_gap:0
10:30:0145.24time_gap:0
10:30:0145.23time_gap:0
10:58:1745.23time_gap:0
10:58:1845.21time_gap:0
10:58:5745.06time_gap:0 id_gap:66
10:58:5945.01time_gap:0
11:23:4546.6time_gap:0
14:53:1645.11time_gap:0 id_gap:24
seq: _11_14_17
09:45:4140.8time_gap:1 id_gap:16
10:15:5043.81time_gap:1
seq: _16_16_16
09:45:4340.8time_gap:1 id_gap:608
14:42:1044.88time_gap:0 id_gap:63
seq: _13_13_11
09:31:0541.0time_gap:0 id_gap:47
09:51:5040.8time_gap:1 id_gap:72
10:12:0943.26time_gap:0 id_gap:155
10:15:2443.91time_gap:0 id_gap:466
seq: _19_19
09:31:2041.8time_gap:0 id_gap:254
09:34:1340.28time_gap:0 id_gap:314
09:49:0240.8time_gap:1 id_gap:378
10:15:4443.77time_gap:0 id_gap:15
10:51:0946.06time_gap:0 id_gap:50
11:09:1844.5time_gap:1 id_gap:13
13:30:4046.25time_gap:0 id_gap:196
seq: _14_24
09:30:3841.7time_gap:0 id_gap:194
09:39:1341.15time_gap:0 id_gap:241
09:51:3840.8time_gap:6 id_gap:28
10:10:4742.9time_gap:0
10:16:0444.12time_gap:0 id_gap:16
seq: _16_24
09:34:4240.5time_gap:0 id_gap:734
10:27:0945.29time_gap:0
14:44:0144.95time_gap:0 id_gap:59
seq: _23_31
09:45:5640.5time_gap:0
10:08:0542.0time_gap:1 id_gap:643
10:31:4247.61time_gap:0 id_gap:514
seq: _13_13_24
09:34:0540.01time_gap:0 id_gap:122
10:08:3042.02time_gap:0
seq: _21_21_21
09:34:0540.01time_gap:0 id_gap:884
seq: _21_21
09:34:0339.82time_gap:0 id_gap:144
09:34:0540.01time_gap:0 id_gap:543
09:35:5541.3time_gap:0 id_gap:315
10:12:3843.18time_gap:0
10:20:5646.1time_gap:0 id_gap:638
10:29:0053.0time_gap:0 id_gap:61
10:33:1847.08time_gap:0 id_gap:428
14:42:0944.82time_gap:0
seq: _32_13
09:47:2940.65time_gap:0 id_gap:30
10:11:0742.94time_gap:0 id_gap:108
10:13:1143.8time_gap:0 id_gap:220
seq: _12_23_30
09:30:0941.0time_gap:0 id_gap:941
09:57:4941.48time_gap:1 id_gap:912
10:15:2943.86time_gap:1 id_gap:998
seq: _13_13_13
09:37:0040.97time_gap:0 id_gap:32
10:10:2242.5time_gap:0
10:14:0843.52time_gap:0 id_gap:472
seq: _22_56
09:30:5740.96time_gap:0 id_gap:143
09:35:4441.0time_gap:0 id_gap:263
09:35:4641.0time_gap:0 id_gap:443
09:37:1240.99time_gap:0 id_gap:384
seq: _28_53
09:34:4740.58time_gap:0 id_gap:176
09:35:0640.71time_gap:0 id_gap:341
09:36:0641.5time_gap:0 id_gap:453
09:36:5841.0time_gap:0 id_gap:335
seq: _17_24
09:37:5341.33time_gap:0 id_gap:403
09:38:1341.0time_gap:0 id_gap:771
10:19:5445.43time_gap:0 id_gap:755
13:40:3345.3time_gap:0 id_gap:27
seq: _21_46
09:38:2041.0time_gap:0 id_gap:451
09:52:2640.74time_gap:0 id_gap:15
10:10:3842.88time_gap:0 id_gap:10
10:13:4343.55time_gap:5
10:26:1745.07time_gap:0
seq: _31_17
09:38:2241.0time_gap:0 id_gap:22
10:10:2242.53time_gap:0 id_gap:510
10:16:0444.12time_gap:0 id_gap:450
seq: _17_21
10:18:3446.11time_gap:0 id_gap:954
10:31:4147.34time_gap:0 id_gap:426
10:37:3048.0time_gap:1 id_gap:978
11:25:2445.95time_gap:0 id_gap:10
seq: _48_16
09:34:5840.71time_gap:0 id_gap:199
09:38:2441.0time_gap:1 id_gap:140
10:17:1044.39time_gap:0 id_gap:12
seq: _19_18
09:36:0841.5time_gap:0 id_gap:869
09:40:3541.0time_gap:0 id_gap:392
09:52:2640.74time_gap:0
10:19:0945.0time_gap:0 id_gap:62
10:31:4147.34time_gap:0 id_gap:44
10:54:2145.7time_gap:0 id_gap:490
seq: _36_11
09:30:3141.7time_gap:0 id_gap:214
09:34:2840.7time_gap:0 id_gap:51
10:17:2044.27time_gap:0 id_gap:628
10:20:4146.07time_gap:0 id_gap:191
seq: _13_24
09:30:0140.96time_gap:0 id_gap:511
09:41:4841.79time_gap:0 id_gap:222
10:13:2543.85time_gap:0 id_gap:931
10:17:1244.35time_gap:0
10:18:0444.8time_gap:1 id_gap:970
10:30:0145.28time_gap:0
11:23:4546.55time_gap:1 id_gap:22
seq: _27_48
09:34:4040.24time_gap:0 id_gap:174
10:08:3042.02time_gap:0
10:23:2345.0time_gap:0 id_gap:186
seq: _15_13_12
09:31:0840.6time_gap:1 id_gap:290
10:11:4142.99time_gap:0 id_gap:16
10:15:5143.81time_gap:0
10:16:1644.24time_gap:0
seq: _14_11_14
09:45:0640.6time_gap:0
10:02:4141.35time_gap:123 id_gap:927
seq: _52_29
09:34:4940.6time_gap:1 id_gap:163
09:35:3841.39time_gap:1 id_gap:166
09:35:5441.02time_gap:0 id_gap:503
10:15:1143.89time_gap:0 id_gap:12
seq: _46_26
09:34:0339.85time_gap:0 id_gap:13
09:34:5140.6time_gap:0 id_gap:291
10:21:1745.77time_gap:0 id_gap:17
seq: _14_49
14:56:1345.49time_gap:0 id_gap:720
seq: _29_18
09:45:0640.6time_gap:0 id_gap:471
10:17:0544.35time_gap:1 id_gap:391
11:16:0045.4time_gap:0 id_gap:909
11:23:4346.5time_gap:1 id_gap:438
seq: _52_12
09:36:3740.88time_gap:0 id_gap:581
09:45:0740.6time_gap:0 id_gap:43
10:16:0244.37time_gap:0 id_gap:469
10:24:2544.5time_gap:0 id_gap:547
seq: _30_17_12
09:30:4241.31time_gap:0 id_gap:19
09:58:1441.5time_gap:0 id_gap:212
seq: _117_117_117
09:31:4341.31time_gap:1 id_gap:34
seq: _12_11_21
09:32:0541.31time_gap:0 id_gap:34
10:19:4345.0time_gap:1 id_gap:344
seq: _11_21_33
09:32:0441.07time_gap:0 id_gap:576
seq: _34_12
09:32:3641.31time_gap:1 id_gap:697
09:32:5241.47time_gap:0 id_gap:209
10:32:5347.35time_gap:0 id_gap:64
seq: _38_36
09:36:4940.9time_gap:0 id_gap:970
10:43:3846.55time_gap:0 id_gap:876
10:59:0545.31time_gap:0
seq: _28_12
09:30:1741.13time_gap:0 id_gap:484
09:35:3341.2time_gap:0 id_gap:73
10:38:0648.5time_gap:0 id_gap:106
seq: _17_26
09:31:2641.85time_gap:0 id_gap:200
09:37:4341.2time_gap:1 id_gap:661
10:23:4144.79time_gap:1
seq: _37_11
09:39:5141.2time_gap:0 id_gap:468
09:58:5941.59time_gap:0 id_gap:347
10:15:2843.9time_gap:1 id_gap:849
10:27:0945.18time_gap:118 id_gap:34
seq: _12_12_15
09:52:1340.72time_gap:0 id_gap:21
10:16:0544.18time_gap:0 id_gap:11
10:47:0053.0time_gap:0 id_gap:134
seq: _11_11_20
09:52:2640.72time_gap:0
10:54:1245.52time_gap:0
seq: _11_20_14
10:16:1644.24time_gap:0
seq: _18_21
09:31:0440.72time_gap:0 id_gap:624
10:27:0945.42time_gap:0
11:18:2745.8time_gap:0 id_gap:482
seq: _14_23
09:30:4241.83time_gap:0 id_gap:549
09:52:2640.72time_gap:0
10:10:0742.85time_gap:0 id_gap:70
10:20:3646.0time_gap:0 id_gap:580
10:30:0445.32time_gap:0 id_gap:369
11:19:4246.4time_gap:0 id_gap:128
14:34:0745.13time_gap:48
14:42:0044.74time_gap:0 id_gap:554
seq: _14_29
09:52:2640.72time_gap:0
09:53:0840.99time_gap:0
10:37:0053.0time_gap:0 id_gap:48
14:47:4644.78time_gap:0
seq: _11_13_11
10:18:0053.0time_gap:0 id_gap:163
10:21:3345.0time_gap:1 id_gap:459
seq: _12_11_14
10:27:0053.0time_gap:0 id_gap:54
14:40:0544.54time_gap:1 id_gap:944
seq: _13_19_14
10:37:0053.0time_gap:0
13:23:5346.3time_gap:0 id_gap:720
seq: _14_27_16
10:18:3845.32time_gap:0 id_gap:815
10:37:0053.0time_gap:0 id_gap:22
seq: _14_44
10:18:0053.0time_gap:0 id_gap:23
10:32:2447.1time_gap:1 id_gap:101
10:35:1647.24time_gap:0 id_gap:92
seq: _24_11
10:19:0053.0time_gap:0 id_gap:53
10:21:0053.0time_gap:0 id_gap:223
10:23:2345.18time_gap:0 id_gap:739
10:24:1044.63time_gap:1 id_gap:778
10:27:0945.3time_gap:0
10:28:4245.75time_gap:0 id_gap:385
10:42:1746.36time_gap:0
10:45:5646.54time_gap:0 id_gap:350
seq: _18_24
09:33:2540.26time_gap:0 id_gap:11
09:37:3741.09time_gap:1 id_gap:297
10:27:0053.0time_gap:0 id_gap:210
10:27:0945.42time_gap:0
10:38:5247.52time_gap:0 id_gap:636
11:00:4045.23time_gap:0 id_gap:27
seq: _28_11
09:58:2741.58time_gap:0 id_gap:584
10:29:0053.0time_gap:0 id_gap:17
10:35:3947.14time_gap:0 id_gap:763
14:04:0044.99time_gap:0 id_gap:76
14:05:2145.12time_gap:0 id_gap:444
seq: _21_42
10:36:5947.5time_gap:0
10:37:0447.59time_gap:3
10:59:0445.22time_gap:0 id_gap:68
seq: _14_26
09:36:0941.48time_gap:0 id_gap:202
10:12:1243.31time_gap:0
10:20:5246.11time_gap:0 id_gap:423
11:22:0246.01time_gap:0 id_gap:22
14:54:4845.72time_gap:0 id_gap:550
seq: _57_14
09:47:0540.58time_gap:1 id_gap:251
seq: _12_23
10:11:4142.98time_gap:0
10:18:5745.79time_gap:0
10:54:1745.4time_gap:0
11:07:0845.3time_gap:0 id_gap:264
13:14:5145.89time_gap:0
13:40:3345.16time_gap:0
seq: _29_16
09:41:4641.79time_gap:0 id_gap:310
09:47:0440.52time_gap:0
10:21:0646.01time_gap:0 id_gap:694
seq: _118_118_118_118
09:41:1541.3time_gap:0 id_gap:160
seq: _12_12_21
09:32:0541.3time_gap:0 id_gap:111
10:11:4142.99time_gap:0 id_gap:14
seq: _39_39
09:31:1341.3time_gap:0
11:23:4346.33time_gap:54 id_gap:22
13:41:2545.05time_gap:0 id_gap:32
13:50:0845.89time_gap:0 id_gap:17
seq: _21_11_11
09:31:5440.99time_gap:0 id_gap:152
09:34:0539.98time_gap:0 id_gap:38
10:11:4142.9time_gap:1 id_gap:12
seq: _11_23_13
10:59:0445.31time_gap:0 id_gap:21
seq: _23_32
09:34:0439.92time_gap:0
09:34:0439.91time_gap:0
09:34:0439.9time_gap:0 id_gap:51
09:36:1141.5time_gap:0 id_gap:126
seq: _22_17
09:32:0540.99time_gap:0 id_gap:738
09:37:2841.03time_gap:0 id_gap:254
09:41:3441.5time_gap:0 id_gap:123
10:12:1243.32time_gap:0 id_gap:432
10:14:0943.57time_gap:0
10:18:5045.79time_gap:0 id_gap:101
13:30:4046.25time_gap:0
seq: _18_27
09:37:1540.99time_gap:0 id_gap:563
10:14:4143.8time_gap:0 id_gap:216
10:20:3746.0time_gap:0 id_gap:344
seq: _31_19
09:34:0439.85time_gap:0 id_gap:39
09:37:1540.99time_gap:1 id_gap:270
14:18:4845.68time_gap:0 id_gap:714
seq: _18_23
09:32:0541.22time_gap:0 id_gap:41
09:37:5941.44time_gap:0 id_gap:379
10:59:0445.22time_gap:0
11:09:0844.19time_gap:0
seq: _14_14_14
09:46:5140.56time_gap:0 id_gap:33
11:20:5446.0time_gap:0 id_gap:74
seq: _13_13_13_13
seq: _23_47
09:35:0340.79time_gap:0 id_gap:391
09:36:3040.97time_gap:0 id_gap:701
10:11:2142.87time_gap:1
10:12:0943.26time_gap:0
14:44:1944.97time_gap:0
seq: _29_12
09:30:1441.13time_gap:0 id_gap:38
seq: _17_39
09:31:2041.8time_gap:0
09:45:1840.79time_gap:0 id_gap:430
10:16:2444.33time_gap:1 id_gap:508
seq: _36_19
09:39:5241.19time_gap:0 id_gap:851
10:16:3344.49time_gap:0 id_gap:42
10:36:4947.36time_gap:1
seq: _33_21
09:32:0441.18time_gap:1 id_gap:578
09:32:0541.24time_gap:0 id_gap:276
09:32:0541.33time_gap:0 id_gap:52
09:32:0541.22time_gap:0 id_gap:735
10:16:0344.0time_gap:0
seq: _22_51
10:16:0544.17time_gap:1 id_gap:518
seq: _11_48
09:38:2741.03time_gap:0 id_gap:967
10:30:0345.24time_gap:0
10:38:3347.5time_gap:0 id_gap:932
seq: _18_28
09:38:3141.03time_gap:0 id_gap:802
10:11:4143.01time_gap:0
10:17:3344.29time_gap:1
10:54:1245.52time_gap:0
10:58:1745.25time_gap:0
seq: _27_15_14
09:58:2741.5time_gap:0 id_gap:459
10:12:3543.22time_gap:0 id_gap:19
seq: _17_32
09:30:2541.5time_gap:0 id_gap:765
10:15:4543.75time_gap:0
10:27:0945.25time_gap:0
14:10:1145.1time_gap:0 id_gap:225
seq: _28_13
09:41:3041.69time_gap:0 id_gap:139
09:59:5542.0time_gap:0 id_gap:132
10:11:4142.97time_gap:0 id_gap:53
10:23:0345.2time_gap:0 id_gap:315
10:58:1745.31time_gap:0
14:05:0845.26time_gap:0 id_gap:386
14:42:4745.17time_gap:0 id_gap:985
seq: _14_27
10:01:4841.77time_gap:0 id_gap:122
10:10:4242.89time_gap:0
10:12:4043.11time_gap:0
10:15:3843.76time_gap:0
10:24:0744.58time_gap:0 id_gap:24
seq: _14_33
10:16:3244.42time_gap:0 id_gap:493
10:20:4846.07time_gap:0 id_gap:743
10:21:4944.56time_gap:0 id_gap:570
14:42:1645.01time_gap:0 id_gap:582
seq: _22_22
10:12:4843.02time_gap:0
10:14:0943.58time_gap:0
10:16:3544.5time_gap:0 id_gap:243
13:40:3345.12time_gap:0
13:40:3345.15time_gap:0 id_gap:11
seq: _19_21
09:34:0439.98time_gap:0 id_gap:145
09:53:4441.22time_gap:0 id_gap:49
14:36:4845.1time_gap:1 id_gap:56
14:47:2444.82time_gap:0 id_gap:54
seq: _18_26
09:37:5041.18time_gap:0 id_gap:569
09:41:2941.69time_gap:0 id_gap:328
10:25:2345.2time_gap:0 id_gap:242
seq: _17_27
09:38:1741.18time_gap:0 id_gap:482
10:08:3042.02time_gap:0
11:03:1144.84time_gap:0 id_gap:24
seq: _27_56
09:38:1141.45time_gap:0 id_gap:397
seq: _13_11_18
09:59:5142.0time_gap:0 id_gap:953
10:11:4142.98time_gap:0
10:37:2547.99time_gap:0 id_gap:330
seq: _13_21_20
09:41:2241.6time_gap:1 id_gap:254
09:59:5542.0time_gap:0 id_gap:739
seq: _13_52
10:01:2041.59time_gap:345
10:24:1144.32time_gap:0 id_gap:37
13:20:5045.97time_gap:0 id_gap:620
seq: _23_19
09:41:1841.56time_gap:0 id_gap:43
09:41:2041.6time_gap:0 id_gap:244
10:16:3644.49time_gap:0 id_gap:168
10:19:4845.25time_gap:1 id_gap:262
14:42:0544.82time_gap:0 id_gap:16
seq: _11_27
09:30:3841.7time_gap:0 id_gap:863
09:41:3341.6time_gap:0 id_gap:437
10:11:4142.91time_gap:0
10:13:4343.55time_gap:0
seq: _27_15_13
09:41:2441.62time_gap:0 id_gap:160
10:13:3043.61time_gap:0 id_gap:70
seq: _27_16
09:41:4641.62time_gap:0 id_gap:248
10:02:4141.28time_gap:118
10:14:3043.77time_gap:0 id_gap:623
seq: _11_42
10:31:2246.87time_gap:0 id_gap:127
seq: _34_17
09:30:3841.7time_gap:0 id_gap:914
10:11:4243.01time_gap:0 id_gap:20
10:27:0945.24time_gap:0
10:54:1545.42time_gap:0 id_gap:33
seq: _13_37
09:59:1341.7time_gap:0 id_gap:515
10:07:4841.96time_gap:0 id_gap:598
10:12:4043.12time_gap:0
14:50:1344.97time_gap:0
seq: _32_16
09:59:5841.93time_gap:0 id_gap:658
10:15:3043.9time_gap:1 id_gap:499
10:59:0445.22time_gap:0
14:00:3045.52time_gap:0 id_gap:80
14:25:5245.58time_gap:351
seq: _17_17_17
seq: _24_22
09:31:3241.95time_gap:0 id_gap:26
10:27:0945.25time_gap:0
10:27:0945.3time_gap:0 id_gap:121
10:36:5947.61time_gap:0
10:38:0748.5time_gap:1 id_gap:686
seq: _16_23
09:34:0439.88time_gap:0 id_gap:16
10:33:3347.31time_gap:0 id_gap:161
11:09:4344.8time_gap:0 id_gap:429
14:17:4645.31time_gap:1 id_gap:685
seq: _12_42
09:42:0441.76time_gap:1 id_gap:418
10:13:2143.77time_gap:0 id_gap:646
10:16:1644.2time_gap:0 id_gap:298
10:20:1445.7time_gap:0 id_gap:448
10:36:4947.3time_gap:0
10:37:0247.67time_gap:0
10:48:5246.19time_gap:0 id_gap:635
seq: _67_28
09:31:5840.87time_gap:0 id_gap:944
09:33:2140.4time_gap:0
09:41:3641.74time_gap:1 id_gap:456
seq: _22_18
09:31:2641.85time_gap:0 id_gap:90
09:32:0340.85time_gap:1 id_gap:67
09:32:0340.69time_gap:0 id_gap:177
10:22:3245.6time_gap:0 id_gap:585
10:22:5845.17time_gap:3 id_gap:72
seq: _39_28
09:36:3940.89time_gap:0 id_gap:828
seq: _14_48
09:31:0240.39time_gap:0 id_gap:15
10:15:0244.16time_gap:0 id_gap:13
14:04:0445.3time_gap:0 id_gap:283
seq: _25_12_12
09:31:0240.38time_gap:0 id_gap:223
10:36:4947.3time_gap:0
seq: _23_23
09:31:0641.02time_gap:0 id_gap:191
10:17:3744.48time_gap:1 id_gap:91
10:18:4545.7time_gap:15 id_gap:560
10:42:2546.3time_gap:0 id_gap:50
11:20:1546.0time_gap:1 id_gap:18
13:40:3345.15time_gap:0 id_gap:37
13:40:3345.15time_gap:0 id_gap:24
13:41:2545.12time_gap:0 id_gap:21
14:03:0145.52time_gap:0 id_gap:62
14:38:2244.77time_gap:58 id_gap:19
seq: _26_26
09:40:0741.1time_gap:0 id_gap:246
10:38:0448.5time_gap:1 id_gap:740
13:40:3345.31time_gap:0 id_gap:14
14:47:5044.8time_gap:0
seq: _16_21
10:03:3141.1time_gap:132
10:20:2245.82time_gap:0 id_gap:349
10:20:5446.11time_gap:0 id_gap:218
10:27:0945.27time_gap:0 id_gap:11
14:34:1445.11time_gap:212
seq: _23_56
09:37:0941.02time_gap:0 id_gap:383
seq: _18_18
09:59:4841.97time_gap:1 id_gap:439
10:19:1145.02time_gap:0 id_gap:297
10:24:2844.6time_gap:0 id_gap:102
11:00:2045.47time_gap:0
11:02:1445.12time_gap:0 id_gap:17
seq: _14_13_14
09:48:4440.81time_gap:1 id_gap:115
11:21:3945.76time_gap:0 id_gap:69
seq: _23_29
09:35:1440.88time_gap:0 id_gap:39
10:18:4545.66time_gap:15 id_gap:116
10:22:1345.5time_gap:0 id_gap:228
10:33:0547.48time_gap:0 id_gap:891
13:14:5245.95time_gap:0 id_gap:557
seq: _28_52
14:05:3744.99time_gap:0
seq: _12_27
10:05:4740.88time_gap:20
10:14:3943.71time_gap:0
14:56:2645.51time_gap:0 id_gap:725
seq: _20_12_16
09:40:0741.09time_gap:1 id_gap:148
10:20:1645.74time_gap:0 id_gap:492
seq: _24_49
09:58:2741.57time_gap:0 id_gap:381
seq: _11_26
09:36:1041.48time_gap:0 id_gap:197
10:10:4942.86time_gap:0
10:27:0945.37time_gap:0
10:28:1545.9time_gap:0 id_gap:661
11:00:3945.22time_gap:3 id_gap:883
14:51:1144.9time_gap:0 id_gap:22
seq: _28_29_24
10:16:5243.84time_gap:0
seq: _24_24
09:33:2540.26time_gap:0
10:09:1042.35time_gap:0 id_gap:50
10:41:1146.85time_gap:0 id_gap:28
13:40:3345.2time_gap:0 id_gap:30
14:42:0444.8time_gap:0 id_gap:19
seq: _13_46
10:16:0344.0time_gap:0
seq: _49_11
09:34:0240.14time_gap:0 id_gap:85
10:39:4547.68time_gap:1 id_gap:837
13:40:3145.13time_gap:0 id_gap:262
seq: _26_23
09:58:1941.56time_gap:1 id_gap:921
10:58:5745.06time_gap:0
14:40:0444.52time_gap:0 id_gap:22
seq: _12_31
10:10:4742.84time_gap:0
10:21:5544.56time_gap:1 id_gap:56
13:14:5245.89time_gap:0 id_gap:715
14:51:2145.79time_gap:0 id_gap:62
seq: _43_11
10:08:3142.07time_gap:0 id_gap:91
10:31:4447.61time_gap:1 id_gap:672
10:32:3547.0time_gap:0 id_gap:684
seq: _13_13_13_13_13
seq: _13_13_12_11
10:10:2242.5time_gap:1
10:16:0444.1time_gap:1 id_gap:696
seq: _12_11_13
10:10:2542.5time_gap:0
14:51:4645.09time_gap:0 id_gap:317
seq: _46_11
10:08:5842.44time_gap:5 id_gap:164
10:10:4842.86time_gap:0
10:14:0244.02time_gap:0 id_gap:191
10:38:0648.5time_gap:0 id_gap:165
14:56:4045.57time_gap:0 id_gap:304
seq: _11_53
13:00:0046.49time_gap:0 id_gap:222
seq: _22_19
10:10:0542.85time_gap:0 id_gap:150
10:59:0445.31time_gap:0
14:43:5644.91time_gap:0
seq: _46_25_23
10:11:1842.82time_gap:0
10:13:4843.53time_gap:1
seq: _14_46
14:42:2745.08time_gap:0
seq: _13_47
10:12:5143.02time_gap:0
seq: _34_34
10:14:1143.59time_gap:0 id_gap:12
10:21:5444.55time_gap:0
11:23:3646.1time_gap:0 id_gap:46
seq: _46_29
09:38:0341.45time_gap:0 id_gap:668
seq: _20_11_26
10:30:0445.22time_gap:0
seq: _11_38
10:11:2042.95time_gap:0 id_gap:603
10:11:4142.92time_gap:0
14:38:1344.8time_gap:8
seq: _114_114_114
10:11:4042.94time_gap:0 id_gap:32
seq: _25_19_13
11:22:0246.1time_gap:0
seq: _18_17_11
10:20:3846.0time_gap:0 id_gap:849
13:23:0045.8time_gap:0 id_gap:157
seq: _11_34
10:11:4143.01time_gap:1 id_gap:465
10:25:1145.15time_gap:0 id_gap:699
14:56:4445.55time_gap:0 id_gap:933
seq: _111_111
10:15:3643.8time_gap:0 id_gap:40
10:16:0143.99time_gap:0 id_gap:49
10:16:0143.9time_gap:0 id_gap:39
10:16:0143.9time_gap:0 id_gap:57
10:16:0144.0time_gap:0 id_gap:61
10:16:0144.0time_gap:0 id_gap:70
10:16:0144.0time_gap:0 id_gap:45
11:09:0744.0time_gap:0 id_gap:32
11:09:0844.01time_gap:0 id_gap:35
seq: _13_27
10:12:1143.31time_gap:0
10:14:3643.73time_gap:0
10:15:3843.71time_gap:1
10:16:0344.0time_gap:0 id_gap:45
10:16:0344.0time_gap:0
10:23:5744.55time_gap:0
seq: _19_16
10:12:2943.44time_gap:0 id_gap:997
10:19:0845.01time_gap:0 id_gap:156
10:37:3948.09time_gap:1 id_gap:817
seq: _11_16_20
10:13:0443.62time_gap:0 id_gap:106
10:30:0445.32time_gap:0
seq: _38_38
13:30:1045.96time_gap:0 id_gap:39
seq: _14_21_11
10:13:0343.97time_gap:0 id_gap:300
11:11:0144.55time_gap:0 id_gap:24
seq: _111_111_111
seq: _14_21
10:42:2346.36time_gap:0 id_gap:31
13:19:0745.57time_gap:0
14:25:1245.6time_gap:0 id_gap:545
seq: _44_13
10:27:0945.25time_gap:0
10:27:0945.3time_gap:0
10:30:0145.26time_gap:0 id_gap:11
seq: _27_22
14:05:0145.13time_gap:0 id_gap:611
seq: _27_27
10:14:2943.72time_gap:0
10:29:3345.41time_gap:1 id_gap:559
10:47:0746.01time_gap:0 id_gap:16
14:19:2445.95time_gap:1 id_gap:942
seq: _13_22_66
10:16:4544.58time_gap:0 id_gap:914
10:30:1345.35time_gap:0 id_gap:25
seq: _22_14
10:20:3746.0time_gap:0 id_gap:820
10:27:0945.3time_gap:0 id_gap:164
10:35:4046.98time_gap:0 id_gap:284
13:42:0344.73time_gap:0 id_gap:16
seq: _22_12
10:16:0444.12time_gap:0
10:18:3145.09time_gap:0 id_gap:346
10:22:1445.29time_gap:0 id_gap:337
10:36:5947.5time_gap:0
13:53:2845.62time_gap:0 id_gap:938
seq: _22_13
10:17:2444.18time_gap:0
10:23:4044.8time_gap:0
10:30:0145.26time_gap:0
10:47:1446.0time_gap:0 id_gap:822
14:34:4645.09time_gap:0 id_gap:455
seq: _31_56
10:19:0345.67time_gap:0 id_gap:94
seq: _11_19_14
10:15:4543.8time_gap:0
seq: _33_13
10:17:1244.28time_gap:3
10:18:0245.31time_gap:0 id_gap:152
14:49:5945.47time_gap:0 id_gap:87
seq: _11_39
10:17:1544.4time_gap:0 id_gap:302
10:19:1245.0time_gap:0 id_gap:867
10:41:5447.0time_gap:0 id_gap:250
13:34:1845.65time_gap:0 id_gap:29
seq: _17_17
10:17:3644.4time_gap:250 id_gap:97
10:41:0846.6time_gap:1 id_gap:21
11:26:0046.32time_gap:0 id_gap:67
14:34:4545.03time_gap:0 id_gap:74
14:42:0244.79time_gap:0
14:43:5844.94time_gap:0
seq: _46_24
11:23:3645.94time_gap:102 id_gap:15
seq: _108_108_108_108_108
10:59:0045.2time_gap:0 id_gap:90
seq: _26_29
10:23:3145.0time_gap:0 id_gap:437
10:25:1645.2time_gap:0 id_gap:978
10:31:2247.74time_gap:0 id_gap:57
seq: _108_108_108
seq: _16_18
10:18:2345.0time_gap:1 id_gap:138
10:32:0148.02time_gap:0 id_gap:287
10:35:3347.02time_gap:0 id_gap:774
13:00:1546.85time_gap:228
14:38:2344.81time_gap:0 id_gap:849
seq: _59_11
10:18:5745.82time_gap:0 id_gap:104
seq: _29_36
10:16:0944.21time_gap:0 id_gap:18
seq: _24_26
09:42:0841.76time_gap:0 id_gap:609
seq: _21_38
13:17:5945.79time_gap:1 id_gap:159
13:20:5245.97time_gap:0 id_gap:119
13:30:4046.2time_gap:0 id_gap:212
14:04:1545.25time_gap:0 id_gap:253
seq: _21_27
14:56:1545.5time_gap:0 id_gap:324
seq: _107_107
10:29:3345.5time_gap:0 id_gap:80
10:54:1245.45time_gap:0 id_gap:30
10:55:5545.79time_gap:0 id_gap:21
11:20:2945.8time_gap:0 id_gap:19
11:21:4045.76time_gap:0 id_gap:32
13:46:0045.5time_gap:0 id_gap:163
seq: _13_41
10:37:4848.2time_gap:0 id_gap:818
seq: _108_11
10:26:1145.0time_gap:0 id_gap:166
seq: _26_21
11:17:4345.34time_gap:0 id_gap:881
seq: _109_109
14:10:0044.94time_gap:0 id_gap:97
14:38:2344.8time_gap:0 id_gap:30
14:41:2744.9time_gap:0 id_gap:29
seq: _32_57
10:20:5546.0time_gap:0 id_gap:763
seq: _19_34
10:27:0945.25time_gap:0 id_gap:13
13:23:0746.1time_gap:0 id_gap:224
14:51:5145.09time_gap:0 id_gap:73
seq: _43_13
10:18:2745.17time_gap:0 id_gap:696
10:23:0445.18time_gap:0 id_gap:98
13:30:3946.1time_gap:0 id_gap:442
seq: _106_106_106_106_106
10:30:5246.0time_gap:0 id_gap:473
11:20:2945.8time_gap:0 id_gap:17
seq: _106_106_106_106
10:47:0645.96time_gap:0 id_gap:29
seq: _106_106
10:28:2845.84time_gap:0 id_gap:66
10:28:2945.87time_gap:0 id_gap:162
10:30:5145.9time_gap:0 id_gap:187
10:30:5245.99time_gap:0 id_gap:166
10:47:0645.9time_gap:0 id_gap:41
10:47:0645.92time_gap:0 id_gap:28
10:47:0746.0time_gap:0 id_gap:71
10:51:0946.2time_gap:0 id_gap:51
10:55:5845.96time_gap:0 id_gap:42
13:17:5145.8time_gap:0 id_gap:36
13:20:4845.98time_gap:0 id_gap:300
seq: _43_23
10:27:3145.59time_gap:1 id_gap:898
seq: _87_48
11:29:0046.25time_gap:0 id_gap:84
seq: _22_23
10:29:0245.2time_gap:4
seq: _107_107_107
seq: _106_106_106
seq: _14_17_15
10:18:5745.79time_gap:0 id_gap:190
15:00:0046.13time_gap:0 id_gap:46
seq: _14_42
10:19:0145.79time_gap:0 id_gap:89
10:20:5346.12time_gap:0 id_gap:404
10:40:0447.55time_gap:0 id_gap:55
11:07:0545.52time_gap:3 id_gap:596
seq: _14_53
10:31:4547.68time_gap:0 id_gap:152
seq: _39_39_39
seq: _12_12_23
09:41:0441.12time_gap:0 id_gap:29
seq: _54_11
10:55:5145.7time_gap:0 id_gap:100
seq: _42_13
10:17:1744.4time_gap:0 id_gap:309
seq: _68_34
14:18:4845.68time_gap:0 id_gap:212
seq: _105_105
10:41:0846.58time_gap:0 id_gap:21
11:23:4346.5time_gap:0 id_gap:37
11:23:4346.44time_gap:0 id_gap:45
11:23:4346.44time_gap:0 id_gap:21
seq: _21_42_12_25
10:58:5745.12time_gap:0
seq: _13_25_12
10:36:5847.35time_gap:0
10:36:5947.56time_gap:0
seq: _22_33
13:23:0045.95time_gap:0 id_gap:345
seq: _64_64_64
------卖出------

sell seq: _24_22
09:30:4241.34time_gap:0 id_gap:605
09:33:3240.2time_gap:0 id_gap:306
09:40:1341.37time_gap:0 id_gap:17
10:03:2041.24time_gap:46
10:21:0046.07time_gap:0 id_gap:116
sell seq: _11_14_14
09:40:1240.54time_gap:0 id_gap:582
09:47:3340.8time_gap:0 id_gap:541
sell seq: _14_56
09:50:0940.8time_gap:0
10:19:0045.7time_gap:0 id_gap:44
14:54:1945.57time_gap:0 id_gap:40
sell seq: _14_13_16_13_13
09:31:5840.88time_gap:0 id_gap:132
09:31:5840.87time_gap:0 id_gap:14
sell seq: _14_25_14_18
09:41:0640.88time_gap:0 id_gap:19
10:38:0648.46time_gap:0
sell seq: _13_13_13
09:31:5740.88time_gap:1 id_gap:323
09:31:5740.88time_gap:1 id_gap:323
09:31:5840.91time_gap:0 id_gap:112
11:17:5345.47time_gap:0 id_gap:27
sell seq: _13_11_14
14:03:5045.12time_gap:0 id_gap:46
sell seq: _41_148_54
09:32:2140.88time_gap:0 id_gap:147
09:32:2440.88time_gap:0 id_gap:35
sell seq: _12_14_25
11:08:0244.8time_gap:1 id_gap:967
14:40:0244.5time_gap:1 id_gap:853
sell seq: _21_11_33
09:37:1140.99time_gap:1 id_gap:29
11:09:0044.01time_gap:0 id_gap:316
sell seq: _19_18
09:30:1240.99time_gap:0
09:40:1140.98time_gap:0 id_gap:213
09:46:4440.6time_gap:0 id_gap:694
10:02:0341.68time_gap:0 id_gap:10
10:33:4047.48time_gap:0 id_gap:36
10:48:4946.19time_gap:1 id_gap:226
sell seq: _48_23
09:36:1341.31time_gap:0
09:42:2940.99time_gap:0 id_gap:764
14:49:1044.18time_gap:0 id_gap:333
sell seq: _19_217_209_193_93
09:38:1241.0time_gap:0 id_gap:56
09:41:3341.5time_gap:0 id_gap:80
sell seq: _60_20_12_28
09:38:1241.0time_gap:1 id_gap:25
09:41:3341.5time_gap:1 id_gap:121
sell seq: _34_54_27
09:38:2841.0time_gap:0 id_gap:87
10:38:0648.48time_gap:0 id_gap:28
sell seq: _119_119_119
09:55:1041.0time_gap:0 id_gap:50
09:55:1041.0time_gap:0 id_gap:50
09:56:0840.9time_gap:0 id_gap:67
09:56:0840.9time_gap:0 id_gap:365
sell seq: _67_21
10:23:3744.9time_gap:1 id_gap:549
sell seq: _41_12
09:30:5640.38time_gap:0 id_gap:437
09:38:2841.0time_gap:0 id_gap:47
10:23:3245.0time_gap:0 id_gap:81
sell seq: _34_31
09:42:2641.0time_gap:0 id_gap:87
11:10:1545.0time_gap:0
14:19:0145.68time_gap:0 id_gap:125
sell seq: _16_22
09:30:0240.19time_gap:0 id_gap:506
10:33:0347.71time_gap:0 id_gap:274
10:38:2047.51time_gap:1 id_gap:168
sell seq: _21_24
09:33:4240.0time_gap:0 id_gap:37
10:01:5841.84time_gap:0
10:38:0648.43time_gap:0
13:21:4645.81time_gap:74 id_gap:473
sell seq: _49_14
09:33:1240.5time_gap:0 id_gap:114
10:02:0741.5time_gap:0
10:02:0741.5time_gap:0
13:00:1446.79time_gap:82
sell seq: _11_34
09:50:1040.5time_gap:0 id_gap:488
10:09:2842.53time_gap:11
10:33:0447.48time_gap:1 id_gap:51
14:43:5744.92time_gap:1 id_gap:66
sell seq: _33_18_11
09:33:0140.66time_gap:0 id_gap:176
10:23:3144.95time_gap:0 id_gap:92
10:33:0447.48time_gap:0
sell seq: _12_17_24_33
09:41:0540.98time_gap:0 id_gap:33
10:32:0547.86time_gap:0 id_gap:386
sell seq: _27_27
09:30:4540.98time_gap:0
09:32:3741.31time_gap:1 id_gap:84
09:57:4641.34time_gap:0 id_gap:69
sell seq: _19_19
09:37:1040.98time_gap:0
10:12:1943.3time_gap:0 id_gap:30
10:33:0547.32time_gap:0
10:34:0747.0time_gap:0 id_gap:150
14:20:5445.54time_gap:0 id_gap:34
sell seq: _14_24
09:33:4039.98time_gap:0 id_gap:61
09:40:0641.15time_gap:0 id_gap:42
09:40:1140.98time_gap:0 id_gap:24
14:12:0744.57time_gap:0 id_gap:256
14:45:2745.01time_gap:0 id_gap:163
sell seq: _21_12_12
09:41:0441.2time_gap:0 id_gap:10
10:33:0547.46time_gap:0
sell seq: _12_12_13
10:32:0547.78time_gap:0 id_gap:917
sell seq: _23_29
09:41:0341.2time_gap:0 id_gap:20
10:11:3642.86time_gap:1 id_gap:314
10:11:4142.85time_gap:0 id_gap:61
10:50:5546.0time_gap:0 id_gap:410
sell seq: _53_11
09:33:2840.22time_gap:0 id_gap:300
09:41:0341.2time_gap:0 id_gap:32
10:20:4846.12time_gap:1 id_gap:119
sell seq: _27_21
09:30:0140.12time_gap:0
09:34:1039.67time_gap:0 id_gap:14
10:03:3541.2time_gap:0
sell seq: _12_14_13_14
09:31:5740.89time_gap:1 id_gap:235
09:31:5840.86time_gap:0 id_gap:169
sell seq: _18_25_11_22
10:12:1243.3time_gap:1 id_gap:873
sell seq: _11_26
09:30:0640.89time_gap:0 id_gap:11
09:48:0741.18time_gap:0 id_gap:623
10:20:5946.0time_gap:0 id_gap:414
10:28:2344.95time_gap:1 id_gap:913
10:32:0347.98time_gap:1 id_gap:488
10:40:0547.5time_gap:0
13:41:5844.8time_gap:0 id_gap:921
13:57:4045.41time_gap:0
sell seq: _14_16_20
09:31:5540.96time_gap:0 id_gap:805
10:20:5746.0time_gap:0
sell seq: _15_11_12
09:31:5540.96time_gap:0 id_gap:525
10:21:3444.96time_gap:0 id_gap:742
10:48:1046.31time_gap:0 id_gap:11
sell seq: _28_23
09:44:1640.96time_gap:0 id_gap:517
09:50:0940.77time_gap:0
10:18:4645.77time_gap:0 id_gap:34
sell seq: _23_18
09:30:5940.3time_gap:0 id_gap:719
09:34:0239.78time_gap:0 id_gap:604
10:36:4047.19time_gap:0 id_gap:436
10:48:1546.3time_gap:1 id_gap:811
14:03:5045.12time_gap:0 id_gap:18
sell seq: _22_53
10:33:4747.46time_gap:0
sell seq: _14_28
09:39:1341.13time_gap:0 id_gap:31
11:06:5345.5time_gap:0
14:34:2545.0time_gap:0 id_gap:671
14:43:2744.91time_gap:0 id_gap:383
sell seq: _23_17
09:48:4240.86time_gap:1 id_gap:194
10:03:4741.13time_gap:1 id_gap:893
10:19:0945.25time_gap:0 id_gap:190
14:04:0445.3time_gap:0
sell seq: _14_23
09:30:1241.17time_gap:0 id_gap:131
10:17:2044.27time_gap:0 id_gap:807
10:33:0447.48time_gap:0
sell seq: _11_48
09:40:0641.17time_gap:0 id_gap:159
10:46:2346.62time_gap:0 id_gap:225
14:49:3844.54time_gap:0 id_gap:44
14:49:5744.67time_gap:0 id_gap:51
sell seq: _13_27
09:40:5541.29time_gap:0 id_gap:710
10:33:0047.58time_gap:0
14:47:5944.74time_gap:1 id_gap:959
sell seq: _14_13_13
09:32:4041.35time_gap:0 id_gap:494
10:18:1744.96time_gap:0 id_gap:14
10:20:5746.0time_gap:0 id_gap:766
sell seq: _13_44
10:00:1140.79time_gap:343
sell seq: _41_19
09:40:1341.35time_gap:0 id_gap:34
10:40:3047.1time_gap:1 id_gap:93
14:11:3344.8time_gap:0 id_gap:872
sell seq: _21_21_21_21
09:58:2741.4time_gap:1 id_gap:38
09:58:2741.4time_gap:1 id_gap:38
sell seq: _86_32
09:58:2741.49time_gap:0
sell seq: _26_49
09:48:0940.87time_gap:0
sell seq: _49_24
09:37:5941.37time_gap:0 id_gap:55
sell seq: _26_16
11:02:0945.19time_gap:0 id_gap:934
13:12:4146.36time_gap:1 id_gap:42
14:03:3245.3time_gap:0 id_gap:383
sell seq: _21_21_21
09:35:3441.36time_gap:0 id_gap:679
09:35:3441.36time_gap:0 id_gap:679
sell seq: _28_12
09:30:3841.6time_gap:0 id_gap:199
10:44:3745.7time_gap:1 id_gap:502
10:57:1145.7time_gap:0
sell seq: _17_17_17_17_17
10:00:0241.7time_gap:0 id_gap:240
10:00:0241.7time_gap:0 id_gap:240
10:00:0241.7time_gap:0 id_gap:240
sell seq: _17_17_17_17
10:00:0141.7time_gap:0 id_gap:147
10:00:0141.7time_gap:0 id_gap:147
sell seq: _17_17_17
10:00:0141.7time_gap:0 id_gap:144
10:00:0141.7time_gap:0 id_gap:144
sell seq: _18_18
09:30:3341.7time_gap:0 id_gap:569
10:37:1247.97time_gap:0
10:38:0648.46time_gap:0
sell seq: _13_17_12
09:42:0741.48time_gap:0 id_gap:370
10:21:2645.03time_gap:0 id_gap:346
sell seq: _12_12_20
10:41:0246.68time_gap:0 id_gap:622
sell seq: _22_17
09:34:0839.77time_gap:0 id_gap:481
09:42:0741.48time_gap:0
10:20:1945.8time_gap:0
10:22:1545.23time_gap:0 id_gap:11
sell seq: _22_22
09:58:2741.48time_gap:13 id_gap:40
10:33:0547.32time_gap:0 id_gap:19
10:37:0847.61time_gap:0
11:13:5144.9time_gap:0 id_gap:23
sell seq: _52_52
09:30:3641.8time_gap:0
09:59:5841.9time_gap:0 id_gap:64
11:13:5045.05time_gap:29 id_gap:35
sell seq: _44_12
09:42:0641.57time_gap:0 id_gap:876
10:20:5546.07time_gap:1 id_gap:774
11:15:0644.95time_gap:1 id_gap:959
sell seq: _117_117
09:58:2741.57time_gap:0 id_gap:10
10:00:0041.79time_gap:0 id_gap:45
10:00:0041.76time_gap:0 id_gap:648
10:00:0041.78time_gap:0
sell seq: _27_17
13:41:2545.05time_gap:0 id_gap:515
sell seq: _33_11
10:02:0441.68time_gap:0 id_gap:372
10:02:1841.31time_gap:165
10:58:5845.19time_gap:0 id_gap:706
sell seq: _12_16_11
09:42:0441.74time_gap:0 id_gap:848
14:34:0245.2time_gap:6 id_gap:903
sell seq: _32_32_32
10:00:0041.77time_gap:0 id_gap:16
10:00:0041.77time_gap:0 id_gap:16
sell seq: _28_28_28
09:58:2741.43time_gap:0 id_gap:46
09:58:2741.43time_gap:0 id_gap:46
sell seq: _28_11
09:30:4940.28time_gap:0 id_gap:567
11:20:3245.7time_gap:0 id_gap:605
14:52:0645.09time_gap:0 id_gap:258
14:54:2045.57time_gap:0 id_gap:112
sell seq: _31_11
09:33:3240.21time_gap:0 id_gap:334
10:32:1147.31time_gap:0 id_gap:196
11:00:0545.3time_gap:1 id_gap:461
sell seq: _23_16
09:30:5740.4time_gap:0
14:33:5545.3time_gap:1 id_gap:34
14:45:1445.01time_gap:1 id_gap:772
sell seq: _23_23
09:30:5940.36time_gap:0 id_gap:157
10:22:1845.46time_gap:0 id_gap:11
10:22:5545.0time_gap:1 id_gap:972
sell seq: _19_137
10:29:0945.55time_gap:0 id_gap:378
sell seq: _16_16_16
09:30:5840.35time_gap:1 id_gap:970
09:30:5840.35time_gap:1 id_gap:970
10:17:1244.38time_gap:0 id_gap:329
sell seq: _26_26
09:43:5441.16time_gap:0 id_gap:16
09:50:0940.64time_gap:1 id_gap:14
10:35:2746.97time_gap:0
sell seq: _26_14
10:12:1843.3time_gap:0
10:38:1247.98time_gap:0 id_gap:21
10:55:2045.99time_gap:0
11:06:5345.5time_gap:1 id_gap:40
11:14:3644.8time_gap:0
14:11:1744.86time_gap:0 id_gap:641
14:19:0345.92time_gap:0 id_gap:17
sell seq: _12_39
10:00:4541.51time_gap:382
10:07:5441.99time_gap:1
10:12:3543.22time_gap:0 id_gap:63
13:00:0046.55time_gap:98
sell seq: _24_24_24
09:32:3741.31time_gap:0 id_gap:116
sell seq: _12_16_13
09:32:3741.31time_gap:0 id_gap:13
10:14:2543.31time_gap:0 id_gap:554
10:31:4247.32time_gap:0 id_gap:276
sell seq: _28_13
09:36:1241.31time_gap:1
10:18:0044.81time_gap:77
14:22:3345.46time_gap:371
sell seq: _108_17_11
09:48:2240.85time_gap:1 id_gap:680
10:12:4942.99time_gap:0 id_gap:486
sell seq: _18_22
09:35:1440.85time_gap:0 id_gap:673
10:19:2544.56time_gap:1 id_gap:340
14:04:0044.98time_gap:0 id_gap:500
sell seq: _13_14_15
09:31:5740.89time_gap:0 id_gap:191
sell seq: _46_23
09:50:0940.72time_gap:0 id_gap:15
10:39:5647.58time_gap:0 id_gap:28
10:46:0846.52time_gap:0 id_gap:13
sell seq: _12_29
09:49:0640.75time_gap:0 id_gap:58
09:50:0940.72time_gap:0
09:59:5841.91time_gap:0
10:17:1744.4time_gap:1 id_gap:243
10:20:5746.0time_gap:0 id_gap:648
sell seq: _83_17
09:40:0741.08time_gap:0 id_gap:173
10:41:2647.0time_gap:1
13:08:3646.89time_gap:0
sell seq: _42_23
09:33:5339.82time_gap:0 id_gap:991
10:20:2445.8time_gap:1 id_gap:876
11:07:4744.86time_gap:0 id_gap:61
14:24:3045.54time_gap:0
sell seq: _12_27
09:34:0239.78time_gap:0 id_gap:94
10:11:0342.9time_gap:0 id_gap:448
13:55:3345.35time_gap:0 id_gap:428
14:05:5344.92time_gap:0 id_gap:940
14:56:3245.51time_gap:0 id_gap:862
sell seq: _12_15_12
09:33:4339.24time_gap:0 id_gap:990
10:31:4147.38time_gap:1 id_gap:902
sell seq: _19_21
09:33:4339.97time_gap:0 id_gap:425
10:42:3446.01time_gap:0 id_gap:280
14:04:0445.3time_gap:0
14:21:0345.54time_gap:0 id_gap:397
sell seq: _16_36
10:08:3242.17time_gap:42
10:15:0843.68time_gap:0 id_gap:462
10:49:3146.18time_gap:0 id_gap:31
sell seq: _12_12_16
10:08:5242.4time_gap:0 id_gap:823
10:31:4247.32time_gap:0 id_gap:767
10:32:0547.86time_gap:0
sell seq: _11_30_22
10:08:5542.4time_gap:0 id_gap:969
14:24:3745.58time_gap:0 id_gap:10
sell seq: _12_11_23
10:17:1344.4time_gap:1 id_gap:271
sell seq: _19_52
10:21:1745.6time_gap:0 id_gap:964
sell seq: _13_32
10:12:2043.31time_gap:0 id_gap:968
10:16:3244.42time_gap:0 id_gap:387
10:46:0946.52time_gap:0
sell seq: _12_21_14
10:13:4343.6time_gap:0 id_gap:988
10:55:2045.99time_gap:0
sell seq: _14_22
10:13:4343.6time_gap:0 id_gap:720
10:38:0648.43time_gap:0 id_gap:589
11:04:1445.4time_gap:1 id_gap:47
sell seq: _12_57
10:12:0943.49time_gap:1 id_gap:189
10:27:3345.65time_gap:1
14:33:5245.27time_gap:0
sell seq: _12_43
10:12:4343.11time_gap:0 id_gap:39
10:21:2944.97time_gap:0 id_gap:12
10:32:0347.98time_gap:0 id_gap:16
sell seq: _65_14_17
10:15:3943.7time_gap:0 id_gap:85
10:23:2344.3time_gap:0 id_gap:71
sell seq: _31_12
10:13:5143.56time_gap:1 id_gap:863
10:42:0846.61time_gap:0 id_gap:856
14:50:4544.83time_gap:3 id_gap:798
14:56:3945.55time_gap:0 id_gap:600
sell seq: _17_42
10:16:0444.1time_gap:0
11:19:5146.4time_gap:0 id_gap:539
14:26:1045.65time_gap:391
sell seq: _11_23
10:16:3644.49time_gap:1 id_gap:165
10:17:2444.17time_gap:1 id_gap:467
10:43:4746.41time_gap:0 id_gap:760
13:33:5045.5time_gap:0 id_gap:453
14:02:3045.46time_gap:0 id_gap:67
sell seq: _71_55_55_62
10:17:1244.35time_gap:0 id_gap:12
sell seq: _12_21_20
10:19:0345.67time_gap:0
10:21:0145.98time_gap:0 id_gap:542
sell seq: _62_13
10:16:4044.45time_gap:0 id_gap:343
sell seq: _13_23
10:16:5344.27time_gap:0 id_gap:248
10:40:2847.0time_gap:1 id_gap:387
13:40:4845.15time_gap:0 id_gap:76
sell seq: _12_12_11
10:33:0447.52time_gap:0 id_gap:852
10:33:0547.32time_gap:0
10:58:0045.46time_gap:0 id_gap:901
sell seq: _12_23
10:21:4744.44time_gap:0 id_gap:426
10:23:3145.0time_gap:0 id_gap:96
14:41:2444.85time_gap:3 id_gap:30
sell seq: _12_49
10:21:2844.97time_gap:1 id_gap:759
sell seq: _26_13
10:17:0744.46time_gap:0 id_gap:976
10:20:5146.1time_gap:0 id_gap:550
10:28:4445.75time_gap:0 id_gap:971
sell seq: _39_11
10:17:1544.28time_gap:0 id_gap:334
10:18:0044.7time_gap:95
14:35:0845.02time_gap:1 id_gap:578
sell seq: _12_32
10:21:0345.5time_gap:0 id_gap:195
11:08:2744.54time_gap:0 id_gap:870
14:09:5444.91time_gap:1 id_gap:558
sell seq: _31_36_27
13:57:5445.33time_gap:0 id_gap:103
14:05:3444.98time_gap:0 id_gap:197
sell seq: _17_17
10:35:2346.98time_gap:0
10:42:5745.61time_gap:3 id_gap:488
11:14:3044.98time_gap:0 id_gap:20
13:35:4445.65time_gap:0
sell seq: _15_11_46
10:53:4144.96time_gap:0 id_gap:78
sell seq: _27_14
10:20:2045.8time_gap:0 id_gap:243
11:14:3744.96time_gap:0
11:18:4645.99time_gap:0 id_gap:24
13:39:1545.5time_gap:0 id_gap:172
14:54:3645.6time_gap:0 id_gap:78
sell seq: _17_18
10:22:4045.36time_gap:0 id_gap:368
sell seq: _31_44
10:29:0045.56time_gap:0 id_gap:72
sell seq: _47_11
10:20:1945.8time_gap:0
10:21:1844.71time_gap:0 id_gap:605
14:50:3144.95time_gap:0 id_gap:97
sell seq: _19_13_11
10:19:0945.1time_gap:1 id_gap:812
14:19:0345.92time_gap:0 id_gap:18
sell seq: _108_108_108
11:07:0945.1time_gap:0 id_gap:222
sell seq: _114_56_13_70
14:53:3345.14time_gap:0 id_gap:67
14:54:0345.49time_gap:0 id_gap:69
sell seq: _28_74_22
14:14:5845.35time_gap:1
sell seq: _19_17
10:31:3547.27time_gap:1
10:39:1547.61time_gap:0 id_gap:18
14:03:3145.3time_gap:0 id_gap:32
sell seq: _12_19_11
10:17:1044.27time_gap:0 id_gap:704
sell seq: _45_11_57
10:18:4945.79time_gap:0 id_gap:63
10:19:5745.39time_gap:0 id_gap:99
10:20:1545.67time_gap:0 id_gap:94
sell seq: _11_22
10:37:1047.57time_gap:0
11:29:5446.49time_gap:0 id_gap:114
14:01:3345.67time_gap:0 id_gap:30
sell seq: _34_13
10:38:2547.51time_gap:1 id_gap:610
sell seq: _11_25_13
10:42:3645.12time_gap:0 id_gap:145
10:54:1245.45time_gap:0 id_gap:503
sell seq: _17_15_13
13:16:1846.0time_gap:0 id_gap:606
sell seq: _11_11_11
10:32:0647.6time_gap:0 id_gap:635
14:21:3245.74time_gap:0 id_gap:30
14:21:3245.74time_gap:0 id_gap:30
sell seq: _12_22
14:25:5845.61time_gap:381
sell seq: _37_134
10:40:0647.5time_gap:0
sell seq: _14_16_71
14:56:3045.54time_gap:0
14:56:4445.57time_gap:6 id_gap:12
sell seq: _18_12_14
10:32:0447.98time_gap:0
sell seq: _34_19
10:45:3545.99time_gap:0 id_gap:16
sell seq: _29_29
10:35:0647.03time_gap:0 id_gap:16
sell seq: _14_29
10:35:0647.03time_gap:0 id_gap:309
11:17:3545.33time_gap:0 id_gap:14
11:20:5446.0time_gap:0 id_gap:751
sell seq: _129_189_24
10:28:0045.97time_gap:5 id_gap:49
10:31:1446.76time_gap:0 id_gap:31
sell seq: _139_82_66_15
10:41:2647.0time_gap:0 id_gap:33
13:08:3646.89time_gap:0 id_gap:90
sell seq: _46_46
10:10:5642.85time_gap:0
sell seq: _16_11_11
10:37:1247.97time_gap:0
sell seq: _11_20_12
09:31:0240.3time_gap:0 id_gap:931
sell seq: _12_12_12
10:32:0547.86time_gap:0
sell seq: _19_24
10:12:0243.51time_gap:120
sell seq: _41_33
13:00:0746.69time_gap:0 id_gap:11
sell seq: _54_16
10:15:5243.71time_gap:0 id_gap:134
sell seq: _11_12_60
14:51:4845.09time_gap:0

605108 同庆楼 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;预制菜;沪股通
流通市值：58亿
seq: _19_19_19_19_19
13:00:0920.49time_gap:0 id_gap:330
13:00:0920.49time_gap:0 id_gap:649
13:00:1020.5time_gap:0 id_gap:716
13:00:1020.5time_gap:0 id_gap:42
13:00:1020.5time_gap:0 id_gap:143
13:00:1020.5time_gap:0 id_gap:633
seq: _21_21_21_21
13:15:2120.5time_gap:29 id_gap:82

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _499_499
09:36:166.17time_gap:0 id_gap:342
09:36:166.18time_gap:0 id_gap:23
09:40:446.2time_gap:0 id_gap:175
09:47:426.19time_gap:0
09:56:076.28time_gap:0 id_gap:259
09:56:076.28time_gap:0 id_gap:104
09:56:086.29time_gap:0 id_gap:74
10:12:166.09time_gap:1 id_gap:667
10:19:226.15time_gap:0 id_gap:42
13:51:425.87time_gap:0 id_gap:43
14:11:005.66time_gap:0 id_gap:394
14:11:195.71time_gap:0 id_gap:296
14:11:195.7time_gap:0 id_gap:104
14:37:195.75time_gap:0 id_gap:14
seq: _105_72_105
09:33:496.05time_gap:0
09:33:496.05time_gap:0 id_gap:134
seq: _397_102
09:34:126.14time_gap:0
09:34:126.14time_gap:0
09:34:126.17time_gap:0
seq: _499_499_499
seq: _499_36
09:36:166.15time_gap:12 id_gap:435
09:47:106.19time_gap:1 id_gap:41
10:19:116.16time_gap:10 id_gap:80
seq: _196_176_78
09:39:026.2time_gap:0 id_gap:879
09:39:586.21time_gap:0 id_gap:605
seq: _17_19_22_499
09:40:446.19time_gap:0 id_gap:188
09:56:086.29time_gap:0 id_gap:30
------卖出------

sell seq: _30_100_96_39
13:15:295.88time_gap:1 id_gap:495
13:15:595.86time_gap:1 id_gap:612
13:16:295.86time_gap:1 id_gap:520
sell seq: _31_101_97_40
13:18:295.88time_gap:1 id_gap:570
13:18:595.88time_gap:1 id_gap:572
13:19:295.85time_gap:1 id_gap:582
sell seq: _82_82_82_82
09:30:045.89time_gap:1 id_gap:65
09:30:045.89time_gap:1 id_gap:65
sell seq: _499_499
09:42:086.25time_gap:1 id_gap:612
09:43:156.22time_gap:0 id_gap:129
10:08:456.15time_gap:0 id_gap:30
10:11:076.11time_gap:0 id_gap:95
10:12:166.09time_gap:1 id_gap:575
13:00:235.94time_gap:23
13:19:405.84time_gap:0 id_gap:91
13:20:005.85time_gap:0 id_gap:575
13:23:595.82time_gap:0 id_gap:965
13:24:515.81time_gap:0 id_gap:41
13:29:135.87time_gap:7 id_gap:11
13:41:065.82time_gap:0 id_gap:30
13:45:015.79time_gap:0 id_gap:427
13:53:345.9time_gap:0 id_gap:30
14:03:525.79time_gap:0 id_gap:212
sell seq: _37_499
10:11:196.1time_gap:0 id_gap:56
13:11:545.93time_gap:0 id_gap:68
13:30:005.86time_gap:0 id_gap:276
sell seq: _64_64_64_49_64
09:30:585.83time_gap:1 id_gap:568
09:31:005.83time_gap:1 id_gap:91
sell seq: _58_58_58_58_58
13:35:075.83time_gap:0 id_gap:48
13:35:075.83time_gap:0 id_gap:48
sell seq: _92_92_92_92
09:31:045.83time_gap:0 id_gap:904
09:31:045.83time_gap:0 id_gap:904
sell seq: _122_122_122_122
13:26:075.8time_gap:0 id_gap:46
13:26:075.8time_gap:0 id_gap:46
sell seq: _118_118_118
13:26:075.8time_gap:0 id_gap:64
13:26:075.8time_gap:0 id_gap:64
sell seq: _499_28
13:07:445.96time_gap:0 id_gap:65
13:10:115.93time_gap:5 id_gap:550
14:03:525.8time_gap:4 id_gap:476
sell seq: _363_363_363
09:30:365.78time_gap:3 id_gap:35
09:30:365.78time_gap:3 id_gap:35
sell seq: _499_499_499
13:24:515.81time_gap:0 id_gap:41
sell seq: _138_138
09:30:095.87time_gap:0 id_gap:399
09:30:095.87time_gap:0 id_gap:433
09:30:115.87time_gap:0 id_gap:19
sell seq: _17_499
10:10:456.12time_gap:11 id_gap:393
13:06:185.95time_gap:1 id_gap:80
13:11:355.93time_gap:0 id_gap:87
sell seq: _143_143_143
09:34:386.11time_gap:0
09:34:386.11time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _12_11_13_17_17
09:35:1940.57time_gap:1 id_gap:748
11:03:2541.0time_gap:0 id_gap:123
seq: _24_14_15_16
09:39:4440.45time_gap:1 id_gap:873
09:41:3641.0time_gap:0 id_gap:200
seq: _50_11_20_16
09:41:3641.0time_gap:1 id_gap:61
09:46:3342.0time_gap:1 id_gap:694
seq: _22_14_12_11
09:32:1537.77time_gap:0
09:41:3741.0time_gap:0 id_gap:121
seq: _20_28_14_20
09:41:3240.99time_gap:0 id_gap:349
09:41:3841.0time_gap:0 id_gap:478
seq: _14_20_18_13
09:42:2942.33time_gap:1 id_gap:405
seq: _18_15_19_32
09:41:4741.38time_gap:1 id_gap:228
11:03:2141.0time_gap:1 id_gap:185
seq: _25_15_12_11
10:07:1239.8time_gap:1 id_gap:279
seq: _12_12_20
09:34:5740.9time_gap:0 id_gap:129
09:41:3441.0time_gap:0 id_gap:337
15:00:0039.78time_gap:0 id_gap:958
15:00:0039.78time_gap:0 id_gap:843
seq: _12_20_34
11:03:2641.0time_gap:1 id_gap:47
seq: _12_15_43
09:32:1537.78time_gap:0 id_gap:212
09:41:3541.0time_gap:1 id_gap:280
seq: _13_22_20
09:36:4940.22time_gap:0 id_gap:206
09:41:3641.0time_gap:0 id_gap:228
seq: _20_31_12
09:33:0738.0time_gap:0 id_gap:395
09:43:0942.3time_gap:0 id_gap:115
09:59:2241.06time_gap:1 id_gap:377
seq: _19_50_11
11:05:5042.0time_gap:1 id_gap:403
seq: _12_11_17
09:32:5637.67time_gap:1 id_gap:589
09:34:1539.98time_gap:1 id_gap:233
seq: _11_17_17
09:34:5740.88time_gap:0 id_gap:536
seq: _17_11_25
09:35:4339.67time_gap:1 id_gap:26
09:41:3841.0time_gap:0 id_gap:82
seq: _11_25_23
09:32:1437.77time_gap:0 id_gap:13
seq: _23_11_32
09:39:2840.45time_gap:0 id_gap:550
09:41:3841.0time_gap:0 id_gap:227
seq: _18_13_20
09:32:1537.78time_gap:0 id_gap:189
09:33:0938.0time_gap:0 id_gap:256
09:34:3840.45time_gap:1 id_gap:685
09:41:2540.88time_gap:0
09:41:3841.0time_gap:0 id_gap:48
11:05:0341.8time_gap:1 id_gap:859
seq: _14_15_29
09:39:5240.49time_gap:1 id_gap:891
09:41:3941.0time_gap:0 id_gap:132
seq: _22_13_11
09:35:0840.89time_gap:0 id_gap:565
09:49:1741.0time_gap:0 id_gap:325
seq: _13_11_17
09:39:0640.23time_gap:1 id_gap:485
seq: _21_12_18
09:37:0840.55time_gap:0 id_gap:168
09:49:1841.0time_gap:1 id_gap:701
seq: _14_50_12
09:53:2041.0time_gap:1 id_gap:702
13:01:1442.0time_gap:1 id_gap:696
seq: _14_13_20
09:38:2539.83time_gap:1 id_gap:226
09:42:4242.4time_gap:0 id_gap:544
09:54:4841.0time_gap:1 id_gap:453
10:09:1140.06time_gap:0 id_gap:327
seq: _19_32_11
09:31:1539.0time_gap:0
seq: _11_18_15
09:31:0439.1time_gap:0
09:34:0539.69time_gap:0 id_gap:131
09:35:0740.94time_gap:1 id_gap:730
09:36:0539.58time_gap:0 id_gap:585
09:36:0639.6time_gap:0 id_gap:522
11:03:2241.0time_gap:0 id_gap:87
seq: _18_15_21
09:41:5541.5time_gap:1 id_gap:828
seq: _14_12_19
09:33:2838.63time_gap:0 id_gap:50
10:15:3440.0time_gap:1 id_gap:693
11:03:2941.0time_gap:3 id_gap:289
seq: _12_19_17
09:35:4039.7time_gap:1 id_gap:40
09:50:4741.21time_gap:0 id_gap:529
11:04:0941.3time_gap:1 id_gap:292
seq: _27_24
09:25:0141.0time_gap:0
09:42:4142.4time_gap:0 id_gap:37
10:27:2039.72time_gap:1 id_gap:829
10:28:1440.0time_gap:0 id_gap:195
11:04:2041.36time_gap:0 id_gap:127
seq: _21_17
09:25:0141.0time_gap:0
09:42:2442.25time_gap:0 id_gap:85
10:11:0640.8time_gap:1 id_gap:422
13:08:5841.88time_gap:1 id_gap:559
seq: _34_13
09:25:0141.0time_gap:0
09:33:3939.0time_gap:1 id_gap:148
11:07:2041.09time_gap:0 id_gap:29
13:59:0441.54time_gap:0 id_gap:310
14:49:4239.84time_gap:0 id_gap:402
seq: _12_28
09:25:0141.0time_gap:0
09:34:3140.25time_gap:0 id_gap:94
09:36:0339.5time_gap:0 id_gap:368
09:42:3742.39time_gap:0 id_gap:268
09:46:3341.98time_gap:29 id_gap:169
09:50:0940.59time_gap:0
10:26:4239.0time_gap:0 id_gap:176
seq: _38_21
09:35:0540.98time_gap:1 id_gap:156
09:38:4340.0time_gap:0 id_gap:293
09:41:3341.0time_gap:0 id_gap:21
seq: _44_12
14:09:3341.39time_gap:0 id_gap:327
seq: _16_31
09:50:1640.8time_gap:0
seq: _31_14
09:32:2037.71time_gap:0
09:34:0639.7time_gap:1 id_gap:44
09:36:1739.69time_gap:0 id_gap:403
09:36:4740.22time_gap:0 id_gap:13
09:36:4740.26time_gap:0 id_gap:104
09:41:3741.0time_gap:0 id_gap:29
11:05:5642.0time_gap:0 id_gap:101
seq: _29_21
09:36:1939.98time_gap:1 id_gap:12
09:41:2540.85time_gap:0 id_gap:543
11:08:1941.93time_gap:0 id_gap:34
seq: _36_11
09:32:3437.5time_gap:0 id_gap:26
09:34:0239.64time_gap:0 id_gap:693
09:36:1239.63time_gap:0 id_gap:137
09:53:3641.03time_gap:0 id_gap:716
09:58:3440.9time_gap:1 id_gap:728
10:07:1339.8time_gap:0 id_gap:115
seq: _13_28
09:33:0838.0time_gap:0 id_gap:153
09:52:1341.0time_gap:1 id_gap:792
09:58:1040.65time_gap:0
10:49:0839.96time_gap:1 id_gap:756
14:49:4239.85time_gap:0 id_gap:320
seq: _11_27
09:34:0639.7time_gap:0 id_gap:175
09:41:4541.25time_gap:0
09:45:5141.5time_gap:0 id_gap:295
09:46:4042.0time_gap:0 id_gap:347
09:51:2541.38time_gap:1 id_gap:669
09:53:5641.0time_gap:10 id_gap:27
10:50:3740.0time_gap:0 id_gap:66
11:02:5340.8time_gap:1 id_gap:382
14:54:1940.06time_gap:1 id_gap:521
seq: _32_12
09:34:4440.57time_gap:0 id_gap:108
09:45:0741.14time_gap:0 id_gap:33
10:12:4239.99time_gap:0 id_gap:262
11:03:2841.0time_gap:0
seq: _23_14
09:34:5440.9time_gap:0 id_gap:32
09:35:0940.97time_gap:0 id_gap:364
09:57:0440.59time_gap:0 id_gap:44
10:01:2840.81time_gap:1 id_gap:394
14:25:5741.34time_gap:0
seq: _13_29
11:21:2340.82time_gap:0 id_gap:129
11:26:1841.0time_gap:14 id_gap:729
13:41:5841.85time_gap:4
seq: _22_26
09:34:0539.68time_gap:0 id_gap:501
09:39:5940.5time_gap:0 id_gap:507
14:12:4541.0time_gap:1 id_gap:308
seq: _48_23
13:01:2642.0time_gap:0 id_gap:23
seq: _20_13_11
09:35:0440.91time_gap:0 id_gap:597
09:45:0641.07time_gap:0 id_gap:216
11:02:2840.5time_gap:1 id_gap:433
seq: _13_11_31
09:33:3138.68time_gap:0 id_gap:429
seq: _13_20_12
09:35:0440.91time_gap:0 id_gap:124
09:38:3739.89time_gap:0 id_gap:363
10:13:5740.4time_gap:1 id_gap:733
10:20:0539.98time_gap:1 id_gap:723
seq: _14_27
09:35:0440.91time_gap:0 id_gap:138
09:42:3042.37time_gap:0 id_gap:43
09:42:4242.38time_gap:0 id_gap:92
09:45:4541.4time_gap:134 id_gap:316
seq: _12_17_16_12
09:36:0839.6time_gap:0 id_gap:379
seq: _12_20_19_20
09:34:5740.9time_gap:1 id_gap:344
09:36:4140.2time_gap:0 id_gap:552
seq: _57_20_14
09:34:5440.9time_gap:0 id_gap:396
09:35:5039.63time_gap:0 id_gap:533
seq: _14_20_12
09:42:5042.23time_gap:0 id_gap:438
seq: _12_15_12
09:34:2440.11time_gap:0 id_gap:447
09:34:5540.9time_gap:0 id_gap:215
09:41:5741.5time_gap:0 id_gap:246
seq: _11_16_20
09:32:2437.71time_gap:0 id_gap:479
09:34:5640.9time_gap:0 id_gap:188
seq: _11_20_44
09:34:5640.9time_gap:1 id_gap:379
09:38:2039.82time_gap:0 id_gap:367
seq: _29_12_20
09:32:1537.8time_gap:1
09:41:3040.99time_gap:0 id_gap:137
seq: _23_26
09:33:5139.5time_gap:1 id_gap:987
09:34:5240.88time_gap:0 id_gap:688
09:38:2239.8time_gap:0 id_gap:11
09:40:3840.25time_gap:0 id_gap:595
seq: _67_11
09:45:4641.41time_gap:0 id_gap:518
09:57:0540.5time_gap:0 id_gap:28
13:26:4041.66time_gap:5 id_gap:798
seq: _14_32_15
09:34:1740.0time_gap:1 id_gap:706
09:55:3040.81time_gap:1 id_gap:626
11:04:4541.5time_gap:1 id_gap:286
seq: _18_23
09:39:3640.45time_gap:1 id_gap:193
09:42:2642.28time_gap:0 id_gap:661
10:17:2139.99time_gap:13 id_gap:867
10:45:4440.0time_gap:0 id_gap:81
11:22:2940.81time_gap:3 id_gap:926
seq: _11_38_12
09:35:1740.8time_gap:1 id_gap:877
10:16:2140.0time_gap:1 id_gap:566
seq: _22_15_16
09:36:1639.65time_gap:0 id_gap:36
seq: _16_13_12
09:32:4237.5time_gap:0
09:34:4740.77time_gap:1 id_gap:775
09:47:5841.44time_gap:1 id_gap:952
09:52:4540.8time_gap:1 id_gap:817
seq: _17_14_11
09:46:3942.0time_gap:0 id_gap:172
09:58:2340.8time_gap:3 id_gap:742
seq: _30_12_13
09:33:1938.45time_gap:1 id_gap:750
09:34:0139.69time_gap:0 id_gap:355
09:37:1940.56time_gap:0 id_gap:141
10:01:0740.8time_gap:1 id_gap:695
seq: _18_19_38
09:31:2038.84time_gap:0
09:44:4641.27time_gap:1 id_gap:817
14:39:5340.8time_gap:3 id_gap:813
seq: _37_11
09:32:3837.55time_gap:0 id_gap:145
09:32:4637.52time_gap:0 id_gap:236
09:33:0037.76time_gap:0 id_gap:704
09:34:4340.57time_gap:0 id_gap:111
09:34:5140.86time_gap:0 id_gap:62
09:37:1340.56time_gap:1 id_gap:25
09:43:4641.98time_gap:1 id_gap:561
seq: _47_16
09:32:2237.71time_gap:0 id_gap:84
09:32:5137.63time_gap:0 id_gap:274
09:41:1940.8time_gap:0 id_gap:219
09:42:3142.39time_gap:1 id_gap:446
09:44:0741.6time_gap:1 id_gap:669
seq: _11_33
09:44:1241.5time_gap:0 id_gap:311
09:45:0541.13time_gap:0 id_gap:254
09:54:5340.96time_gap:1 id_gap:739
11:25:2040.8time_gap:0 id_gap:96
seq: _24_13
09:42:2442.25time_gap:4 id_gap:568
09:42:4242.38time_gap:0 id_gap:129
09:43:2342.19time_gap:0 id_gap:14
09:54:0141.01time_gap:1 id_gap:113
13:33:3441.97time_gap:3 id_gap:738
seq: _27_16
09:32:3737.48time_gap:0 id_gap:288
09:38:5340.06time_gap:0 id_gap:803
09:54:2141.01time_gap:0 id_gap:52
10:08:0539.61time_gap:0 id_gap:46
13:01:4141.9time_gap:0 id_gap:33
seq: _12_27
10:11:4940.57time_gap:1 id_gap:316
10:14:4539.96time_gap:0 id_gap:49
10:34:4640.0time_gap:1 id_gap:40
14:13:0141.01time_gap:0 id_gap:382
seq: _14_15_14
09:32:5337.63time_gap:0 id_gap:344
09:42:3742.39time_gap:0 id_gap:223
09:45:0441.2time_gap:0 id_gap:821
seq: _14_16_13
09:34:5440.89time_gap:0 id_gap:198
09:42:3142.33time_gap:0 id_gap:566
10:08:1639.68time_gap:1 id_gap:612
seq: _28_17
09:30:5039.51time_gap:0
09:39:4740.38time_gap:0 id_gap:81
09:41:4341.2time_gap:0 id_gap:527
09:45:1141.2time_gap:0 id_gap:37
14:40:1140.89time_gap:1 id_gap:581
seq: _17_22
09:45:0841.2time_gap:0
09:45:1041.14time_gap:0 id_gap:283
10:21:4739.96time_gap:1 id_gap:22
13:09:0441.88time_gap:0 id_gap:283
seq: _31_11
09:32:4237.48time_gap:0 id_gap:44
09:33:2438.62time_gap:0 id_gap:46
09:36:3540.2time_gap:1 id_gap:167
09:37:5939.98time_gap:0 id_gap:320
09:45:0941.2time_gap:0 id_gap:237
09:46:3341.99time_gap:1 id_gap:739
13:32:4641.99time_gap:1 id_gap:541
seq: _14_28
09:36:0539.6time_gap:0 id_gap:249
09:38:1539.81time_gap:0 id_gap:145
09:50:3440.99time_gap:0
10:33:5339.94time_gap:0 id_gap:17
13:28:3241.76time_gap:1 id_gap:415
seq: _34_16
09:33:0037.78time_gap:0 id_gap:536
09:37:0740.5time_gap:3 id_gap:204
11:28:5541.2time_gap:1 id_gap:531
13:30:2641.89time_gap:0 id_gap:228
seq: _22_19
09:41:2540.86time_gap:0 id_gap:13
09:57:1540.5time_gap:0 id_gap:38
13:55:5441.2time_gap:0 id_gap:64
seq: _37_26
09:36:2340.0time_gap:0 id_gap:538
09:38:2339.81time_gap:0 id_gap:187
09:44:5141.22time_gap:0 id_gap:46
seq: _12_29
09:32:1937.67time_gap:0 id_gap:878
09:32:4237.4time_gap:0
09:36:3740.2time_gap:1 id_gap:574
09:37:1540.54time_gap:0 id_gap:107
09:39:1340.35time_gap:1 id_gap:582
09:51:2741.35time_gap:0 id_gap:353
10:57:0839.99time_gap:1 id_gap:894
14:39:0640.49time_gap:0 id_gap:98
seq: _29_57
09:40:4840.3time_gap:0 id_gap:340
seq: _58_14
09:35:4739.65time_gap:0 id_gap:22
seq: _38_13
09:32:5837.78time_gap:0 id_gap:588
09:33:0337.92time_gap:0 id_gap:47
09:36:4840.3time_gap:1 id_gap:30
09:38:1539.83time_gap:1 id_gap:707
09:48:2341.38time_gap:1 id_gap:288
13:27:2841.69time_gap:15 id_gap:72
seq: _19_24
09:40:5340.4time_gap:0 id_gap:375
09:51:1841.38time_gap:0 id_gap:467
11:05:3841.99time_gap:1 id_gap:300
seq: _16_28
11:04:3941.5time_gap:0 id_gap:61
11:05:3441.98time_gap:0 id_gap:93
14:18:5241.43time_gap:0 id_gap:47
seq: _19_11_13
09:32:1337.71time_gap:0
09:32:5537.67time_gap:0 id_gap:692
09:41:5041.45time_gap:0 id_gap:379
seq: _11_13_39
11:05:4942.0time_gap:1 id_gap:500
seq: _99_15_19
09:41:5241.45time_gap:0 id_gap:280
09:44:1841.48time_gap:1 id_gap:17
seq: _48_25_12
09:42:4342.3time_gap:0 id_gap:507
14:21:5141.45time_gap:0 id_gap:636
seq: _23_22
09:35:1440.86time_gap:0 id_gap:227
09:36:1039.61time_gap:1 id_gap:431
14:19:4241.45time_gap:98 id_gap:225
seq: _13_27
09:33:3738.88time_gap:0 id_gap:99
09:48:4941.21time_gap:1 id_gap:422
09:51:3941.3time_gap:0 id_gap:160
09:51:4741.26time_gap:0 id_gap:140
seq: _33_12
09:36:1739.69time_gap:0 id_gap:436
09:37:0940.56time_gap:1 id_gap:432
09:46:1341.8time_gap:1 id_gap:201
10:08:2039.7time_gap:0 id_gap:245
10:26:0639.03time_gap:1 id_gap:695
11:28:1641.29time_gap:1 id_gap:232
seq: _20_12_11_12
09:35:1040.94time_gap:0 id_gap:432
09:45:0541.13time_gap:0 id_gap:28
seq: _19_11_20
09:34:5340.88time_gap:0 id_gap:448
seq: _14_20_21_12
13:32:1341.99time_gap:1 id_gap:194
seq: _11_14_20
09:41:2940.99time_gap:0 id_gap:720
09:42:3342.39time_gap:0 id_gap:111
10:09:0140.0time_gap:1 id_gap:379
seq: _14_16_30
09:32:1437.76time_gap:0
seq: _12_11_18
09:31:0439.1time_gap:0
09:41:3740.99time_gap:1 id_gap:516
09:50:5841.32time_gap:1 id_gap:905
seq: _18_26_12
09:34:2240.02time_gap:1 id_gap:783
09:41:0340.58time_gap:1 id_gap:369
seq: _24_22_16_18_12
09:32:3437.51time_gap:1 id_gap:15
09:35:0840.88time_gap:0 id_gap:301
seq: _24_16
09:32:5537.75time_gap:0 id_gap:531
09:34:3140.25time_gap:0 id_gap:328
09:35:0840.88time_gap:0 id_gap:414
10:08:2339.7time_gap:0 id_gap:98
14:56:5039.8time_gap:1 id_gap:274
seq: _13_43
09:33:2338.5time_gap:0 id_gap:121
09:35:0840.88time_gap:0 id_gap:154
09:36:4340.27time_gap:0 id_gap:504
10:03:0840.77time_gap:0 id_gap:19
10:08:1239.6time_gap:0 id_gap:214
13:08:1041.92time_gap:1 id_gap:480
seq: _43_16
09:39:5240.45time_gap:0 id_gap:280
09:42:2342.24time_gap:1 id_gap:265
14:47:5639.88time_gap:1 id_gap:613
seq: _19_31
09:31:1738.93time_gap:0
09:33:2938.63time_gap:0 id_gap:344
09:35:0840.88time_gap:0 id_gap:723
09:37:4240.18time_gap:0 id_gap:421
seq: _39_19
09:49:3740.87time_gap:1 id_gap:915
09:57:0540.5time_gap:0 id_gap:14
13:27:2841.68time_gap:0
seq: _20_38_12
09:41:2840.98time_gap:0 id_gap:327
09:50:0940.6time_gap:1 id_gap:260
seq: _16_41
09:32:3337.48time_gap:0
09:56:1740.6time_gap:1 id_gap:89
11:05:1141.84time_gap:1 id_gap:94
seq: _18_17_14
09:33:4939.25time_gap:1 id_gap:622
seq: _18_42
09:33:3738.8time_gap:0 id_gap:42
09:35:0440.92time_gap:0 id_gap:511
09:36:1739.7time_gap:0 id_gap:465
09:42:1242.0time_gap:0 id_gap:519
09:42:4842.23time_gap:0 id_gap:299
seq: _23_16
09:34:1539.99time_gap:0 id_gap:45
09:35:1140.92time_gap:0 id_gap:209
09:35:2740.28time_gap:0 id_gap:187
09:42:2142.15time_gap:0 id_gap:39
09:45:2941.31time_gap:0 id_gap:438
11:05:2541.9time_gap:0
13:32:4241.99time_gap:0 id_gap:205
seq: _27_18
09:34:0439.69time_gap:1 id_gap:859
09:35:0840.96time_gap:0 id_gap:500
09:36:1139.62time_gap:0 id_gap:89
10:08:2539.74time_gap:0 id_gap:254
14:49:0039.8time_gap:1 id_gap:437
seq: _13_12_15
09:35:0940.98time_gap:1 id_gap:656
09:36:0839.6time_gap:1 id_gap:423
09:39:2640.46time_gap:1 id_gap:247
seq: _12_15_14
09:32:2037.72time_gap:0 id_gap:231
09:32:3437.49time_gap:0 id_gap:786
seq: _26_21
09:32:1437.75time_gap:0
09:35:0940.98time_gap:0 id_gap:447
09:36:4640.22time_gap:0 id_gap:503
seq: _12_59
09:37:3240.24time_gap:0 id_gap:17
seq: _40_12_13
09:37:2640.49time_gap:1 id_gap:806
seq: _28_11
09:34:1539.98time_gap:0 id_gap:230
09:39:2540.5time_gap:0 id_gap:167
13:42:2441.86time_gap:0 id_gap:194
seq: _23_27
09:48:0641.41time_gap:0 id_gap:566
10:16:4540.0time_gap:0 id_gap:853
14:05:4140.95time_gap:1 id_gap:225
seq: _17_24
09:32:4937.55time_gap:0 id_gap:99
09:34:3740.28time_gap:0 id_gap:646
09:37:1440.56time_gap:0 id_gap:523
09:41:2540.83time_gap:0 id_gap:174
seq: _18_12_14
09:38:5240.1time_gap:1 id_gap:534
09:42:3542.39time_gap:0 id_gap:669
seq: _12_14_12
09:42:1141.98time_gap:0 id_gap:566
seq: _19_12_11
09:34:2140.01time_gap:1 id_gap:108
09:35:1540.78time_gap:0 id_gap:721
09:36:1939.98time_gap:0
09:37:1740.55time_gap:1 id_gap:307
09:42:3642.4time_gap:1 id_gap:674
seq: _17_18_12
09:41:0140.55time_gap:0 id_gap:854
09:42:3542.38time_gap:1 id_gap:451
seq: _23_12_11
09:39:1140.33time_gap:1 id_gap:920
10:32:4539.72time_gap:5 id_gap:834
seq: _15_29_12
15:00:0039.78time_gap:0
seq: _17_31
09:30:5639.44time_gap:0
09:33:4039.0time_gap:0 id_gap:177
09:36:0039.5time_gap:0 id_gap:221
09:50:1240.68time_gap:0 id_gap:295
14:52:2740.66time_gap:1 id_gap:376
seq: _31_29
09:32:4037.35time_gap:0
seq: _29_19
09:35:4239.7time_gap:1 id_gap:768
09:43:0542.3time_gap:0 id_gap:794
10:58:1540.0time_gap:1 id_gap:515
13:03:5941.97time_gap:0 id_gap:146
seq: _12_14_26
09:34:0239.69time_gap:1 id_gap:242
09:35:1440.86time_gap:1 id_gap:530
09:36:2440.0time_gap:0 id_gap:540
09:42:3942.4time_gap:1 id_gap:347
seq: _29_15_11
09:42:2942.38time_gap:1 id_gap:571
10:09:1440.1time_gap:1 id_gap:541
seq: _11_21_14
09:36:0739.6time_gap:0 id_gap:892
10:09:2040.1time_gap:188 id_gap:243
seq: _11_32
09:36:2840.1time_gap:0 id_gap:159
09:41:5341.5time_gap:1 id_gap:459
09:45:0741.07time_gap:0
seq: _17_18_26
09:34:1940.01time_gap:0 id_gap:126
seq: _18_44
09:35:5039.63time_gap:0 id_gap:715
09:37:5040.02time_gap:0 id_gap:238
09:40:5440.4time_gap:0 id_gap:32
seq: _17_26
09:32:1637.78time_gap:0 id_gap:367
09:32:4837.55time_gap:0 id_gap:780
10:30:3439.55time_gap:0 id_gap:140
10:39:4839.72time_gap:1 id_gap:804
11:05:4041.99time_gap:1 id_gap:278
seq: _32_13
09:32:2137.73time_gap:0 id_gap:135
09:34:3940.44time_gap:0 id_gap:303
09:36:2540.01time_gap:1 id_gap:564
09:39:3640.45time_gap:0 id_gap:575
seq: _12_36
09:34:0339.69time_gap:0 id_gap:117
09:37:4740.01time_gap:0 id_gap:10
13:20:3441.69time_gap:1 id_gap:525
14:40:2140.86time_gap:6 id_gap:179
seq: _16_22_11
09:35:1540.86time_gap:0 id_gap:645
09:38:0539.84time_gap:0 id_gap:754
09:39:2040.4time_gap:0 id_gap:391
seq: _18_33
10:45:1439.96time_gap:0 id_gap:280
seq: _18_31
09:31:1539.0time_gap:0
09:31:3438.68time_gap:0
09:57:1840.4time_gap:0
seq: _11_15_21
09:36:3940.22time_gap:0 id_gap:44
seq: _21_14_20
09:40:5040.36time_gap:0 id_gap:120
seq: _14_20_14
09:34:5140.85time_gap:0 id_gap:949
09:36:3940.22time_gap:0 id_gap:216
seq: _13_33_21
09:38:1239.82time_gap:0 id_gap:320
seq: _15_12_19
09:39:4140.45time_gap:1 id_gap:607
10:08:5839.96time_gap:0 id_gap:579
seq: _17_12_15
09:32:2137.73time_gap:0 id_gap:494
09:36:2440.0time_gap:0
seq: _12_15_21
10:07:1739.8time_gap:1 id_gap:572
seq: _17_12_17
09:32:3637.49time_gap:0 id_gap:723
09:36:2440.0time_gap:0 id_gap:329
seq: _26_16_14
11:20:3340.79time_gap:3 id_gap:723
seq: _12_14_16
09:38:1139.79time_gap:1 id_gap:740
seq: _14_16_18
09:49:0641.15time_gap:0 id_gap:153
10:34:4840.0time_gap:1 id_gap:364
seq: _21_12_11
09:34:1239.82time_gap:85 id_gap:604
seq: _33_14
09:33:0137.78time_gap:1 id_gap:931
09:34:1639.99time_gap:0 id_gap:275
09:39:2540.45time_gap:0 id_gap:195
09:42:4642.4time_gap:0 id_gap:562
10:05:2640.34time_gap:0 id_gap:380
10:12:2840.0time_gap:0 id_gap:385
13:02:5041.84time_gap:1 id_gap:300
seq: _43_17
10:12:4640.0time_gap:1 id_gap:96
14:45:4340.36time_gap:1 id_gap:212
14:49:2639.82time_gap:1 id_gap:340
seq: _28_18
09:32:3337.48time_gap:0
10:19:2040.0time_gap:1 id_gap:319
10:27:2939.8time_gap:1 id_gap:414
13:04:0741.96time_gap:0 id_gap:985
seq: _24_23
09:40:3640.23time_gap:0 id_gap:598
seq: _37_13
10:57:5140.0time_gap:1 id_gap:338
11:09:0641.5time_gap:0 id_gap:832
14:48:1739.85time_gap:1 id_gap:192
seq: _12_30_11
09:40:4840.32time_gap:0 id_gap:29
09:42:4442.3time_gap:0 id_gap:129
seq: _11_15_16
09:37:0640.53time_gap:0 id_gap:971
09:42:3842.4time_gap:0 id_gap:461
10:43:3639.8time_gap:1 id_gap:569
seq: _14_25_17
09:35:0640.94time_gap:0 id_gap:651
seq: _14_29
09:41:2340.86time_gap:0 id_gap:275
09:43:0042.37time_gap:0 id_gap:188
10:20:0339.98time_gap:1 id_gap:759
14:40:5540.68time_gap:0 id_gap:887
15:00:0039.78time_gap:0 id_gap:420
seq: _13_11_11_12
09:36:3540.15time_gap:1 id_gap:751
09:36:5440.25time_gap:32 id_gap:946
09:42:3642.39time_gap:0 id_gap:382
seq: _18_19
09:34:4240.57time_gap:1 id_gap:122
09:43:0242.37time_gap:0 id_gap:167
13:27:2841.7time_gap:15
seq: _41_14
09:34:2340.08time_gap:1 id_gap:366
09:46:3341.99time_gap:0 id_gap:160
09:56:4340.57time_gap:1 id_gap:917
13:51:3141.03time_gap:0 id_gap:36
seq: _12_16_17
09:39:0640.25time_gap:0 id_gap:723
13:57:3741.32time_gap:1 id_gap:207
14:30:0441.32time_gap:3 id_gap:504
seq: _22_16
09:36:1739.7time_gap:0 id_gap:172
09:36:5040.25time_gap:3 id_gap:734
13:03:4141.96time_gap:0 id_gap:99
seq: _16_52
09:33:2038.45time_gap:0 id_gap:511
09:39:0140.25time_gap:0 id_gap:20
11:19:1940.85time_gap:1 id_gap:793
seq: _44_11
09:33:4939.25time_gap:0 id_gap:322
09:40:5440.41time_gap:1 id_gap:360
09:45:1041.14time_gap:0 id_gap:139
09:45:3441.33time_gap:0 id_gap:289
seq: _12_34_11
10:28:0739.99time_gap:1 id_gap:168
14:56:3239.86time_gap:1 id_gap:595
seq: _49_11
09:42:4342.3time_gap:0
09:52:3440.89time_gap:1 id_gap:236
10:49:3339.99time_gap:1 id_gap:471
seq: _14_49
09:40:0840.46time_gap:0 id_gap:301
09:41:4041.11time_gap:1 id_gap:586
09:45:2041.07time_gap:0
09:50:2440.89time_gap:0
10:08:4739.88time_gap:0 id_gap:513
seq: _15_12_11
09:36:0339.5time_gap:0 id_gap:257
seq: _41_19
09:33:0838.0time_gap:0 id_gap:104
seq: _29_17
13:42:0241.85time_gap:0
seq: _14_34_11
09:38:4039.9time_gap:1 id_gap:310
09:47:0241.99time_gap:1 id_gap:837
13:01:2342.0time_gap:1 id_gap:69
seq: _16_12_12
09:38:1939.8time_gap:1 id_gap:86
13:07:4741.8time_gap:1 id_gap:594
14:55:5239.9time_gap:1 id_gap:600
seq: _11_25_11
09:46:5442.05time_gap:0 id_gap:871
seq: _18_11_11
09:32:1537.77time_gap:0 id_gap:30
seq: _15_16_24
09:39:2840.4time_gap:0 id_gap:957
seq: _12_26
09:36:0639.58time_gap:0 id_gap:313
09:46:3142.0time_gap:0 id_gap:259
09:47:0741.9time_gap:0
09:53:4441.03time_gap:1 id_gap:387
11:08:3541.88time_gap:1 id_gap:521
14:14:0141.02time_gap:1 id_gap:407
seq: _13_33
09:33:2638.63time_gap:1 id_gap:568
09:46:4142.0time_gap:0 id_gap:39
10:07:2339.8time_gap:1 id_gap:449
11:17:3841.23time_gap:0 id_gap:230
seq: _33_22
09:32:1537.81time_gap:0 id_gap:539
seq: _18_12_19_18
09:32:5337.75time_gap:1 id_gap:700
09:35:4139.7time_gap:0 id_gap:54
seq: _22_18
09:32:2337.66time_gap:0
09:36:1839.81time_gap:1
09:42:4342.33time_gap:0
09:46:3542.0time_gap:0 id_gap:106
13:52:4041.06time_gap:1 id_gap:388
seq: _21_33_15
09:42:0441.8time_gap:0 id_gap:239
seq: _13_17_20
14:38:5540.4time_gap:1 id_gap:526
seq: _11_34
09:33:0437.95time_gap:0
09:39:2340.45time_gap:1 id_gap:258
09:42:4342.33time_gap:0 id_gap:361
10:08:0739.64time_gap:0 id_gap:19
seq: _44_14
09:38:3139.85time_gap:0 id_gap:46
seq: _20_11_64
09:33:5839.62time_gap:0 id_gap:469
09:54:1441.02time_gap:1 id_gap:670
seq: _18_58
09:32:2237.75time_gap:0 id_gap:222
09:34:0439.69time_gap:0 id_gap:29
09:41:5441.5time_gap:1 id_gap:739
seq: _12_24_14
09:32:1937.7time_gap:0 id_gap:504
seq: _20_19_12
09:34:5340.89time_gap:0 id_gap:149
09:35:3540.05time_gap:1 id_gap:177
10:08:0839.61time_gap:1 id_gap:279
seq: _15_20_11_17
09:46:3642.0time_gap:1 id_gap:920
seq: _22_22_22
09:33:5539.5time_gap:1 id_gap:113
seq: _23_17
09:45:1441.18time_gap:3 id_gap:507
seq: _12_12_12_12
seq: _14_15_18
09:51:4441.29time_gap:1 id_gap:542
seq: _13_15_19
11:05:4541.99time_gap:0 id_gap:179
seq: _19_43
09:32:4137.43time_gap:0 id_gap:236
seq: _18_12_13
09:32:5737.67time_gap:0 id_gap:833
09:40:1040.44time_gap:1 id_gap:757
15:00:0039.78time_gap:0 id_gap:181
seq: _26_13
09:33:4439.1time_gap:0 id_gap:153
09:35:0040.94time_gap:0
09:35:0440.94time_gap:0 id_gap:193
09:35:0840.97time_gap:0 id_gap:482
13:52:5041.15time_gap:1 id_gap:603
14:55:0739.97time_gap:0 id_gap:261
seq: _17_27
09:36:2440.0time_gap:0 id_gap:19
seq: _33_28
14:38:4940.38time_gap:1
seq: _26_15_13_11
10:26:3638.98time_gap:1 id_gap:693
seq: _14_20_18
09:32:3437.5time_gap:0 id_gap:29
09:33:3538.88time_gap:1 id_gap:386
seq: _63_27
11:05:5841.99time_gap:1 id_gap:200
seq: _11_19_19
09:31:1738.93time_gap:0
10:10:2140.52time_gap:0 id_gap:62
seq: _14_51_16
09:35:0040.95time_gap:1 id_gap:954
seq: _39_11
seq: _18_18_18
09:33:2938.68time_gap:0
seq: _14_12_30
10:40:3839.55time_gap:1 id_gap:313
seq: _14_20_31
09:34:5940.91time_gap:0 id_gap:547
seq: _39_12
09:33:0638.0time_gap:0 id_gap:15
09:34:3140.28time_gap:0 id_gap:43
09:39:1840.35time_gap:0 id_gap:182
seq: _28_23
09:30:5039.51time_gap:0
seq: _13_25_11
09:34:1740.0time_gap:0 id_gap:924
seq: _32_23
09:32:5737.77time_gap:0 id_gap:772
09:43:4342.0time_gap:0 id_gap:135
09:49:0041.18time_gap:1 id_gap:894
seq: _37_17
13:06:5241.47time_gap:1 id_gap:745
seq: _14_45_11
09:42:4142.4time_gap:0 id_gap:607
seq: _36_15_24
09:34:0339.69time_gap:0 id_gap:255
seq: _13_16_18
09:32:2237.7time_gap:0 id_gap:103
seq: _16_18_12
seq: _11_29
09:32:2137.73time_gap:0 id_gap:36
14:13:4141.02time_gap:1 id_gap:690
14:56:4739.81time_gap:0 id_gap:130
seq: _16_13_11
10:09:0840.05time_gap:3 id_gap:859
seq: _18_18_15
09:32:1637.83time_gap:0
09:56:0640.64time_gap:1 id_gap:811
seq: _13_21_13
09:41:3140.99time_gap:1 id_gap:426
seq: _14_17_17
09:39:3740.45time_gap:1 id_gap:926
seq: _37_28
09:44:4441.28time_gap:0 id_gap:283
seq: _17_19_19
09:35:0940.97time_gap:1 id_gap:592
09:38:2139.81time_gap:0 id_gap:411
seq: _28_39
09:36:0239.55time_gap:0 id_gap:544
seq: _11_13_14
09:35:1040.94time_gap:0 id_gap:231
09:38:2839.85time_gap:1 id_gap:901
09:42:3942.39time_gap:0 id_gap:51
09:53:3341.03time_gap:1 id_gap:743
seq: _24_14
09:38:1439.83time_gap:0 id_gap:608
09:45:0741.07time_gap:0
09:50:1140.65time_gap:0
15:00:0039.78time_gap:0
seq: _14_123
09:59:1741.07time_gap:1 id_gap:481
seq: _23_23
09:39:3040.45time_gap:0
09:50:1440.67time_gap:0 id_gap:780
11:08:2841.89time_gap:1 id_gap:262
seq: _14_50_11
13:32:1741.99time_gap:1 id_gap:394
seq: _25_11_19
09:38:2039.83time_gap:0 id_gap:326
seq: _36_16
09:32:3437.56time_gap:0 id_gap:11
seq: _13_13_17
09:42:1342.0time_gap:1 id_gap:754
seq: _12_12_21
09:32:5937.67time_gap:0 id_gap:904
seq: _32_26
10:01:4740.85time_gap:1 id_gap:398
seq: _11_14_24
09:34:4640.77time_gap:1 id_gap:669
seq: _54_13
09:56:5840.54time_gap:0 id_gap:486
09:57:0340.54time_gap:1 id_gap:875
14:49:4139.86time_gap:1 id_gap:734
seq: _20_12_11
09:33:3438.81time_gap:1 id_gap:529
seq: _34_21
09:25:0141.0time_gap:0
seq: _29_29
09:45:0741.07time_gap:0 id_gap:41
seq: _67_18
13:54:2041.62time_gap:0 id_gap:144
seq: _12_11_14
11:04:3541.49time_gap:5 id_gap:978
13:32:4441.99time_gap:1 id_gap:546
seq: _11_118
09:37:3340.24time_gap:0 id_gap:180
seq: _11_66
09:44:0941.6time_gap:0 id_gap:361
09:46:4142.0time_gap:0 id_gap:531
11:09:1041.51time_gap:0 id_gap:303
seq: _11_11_14
09:43:1442.29time_gap:0 id_gap:430
11:05:0441.8time_gap:13 id_gap:91
seq: _12_12_12
seq: _16_32
09:32:1537.77time_gap:0
seq: _42_12
15:00:0039.78time_gap:0
seq: _11_26
09:46:1941.86time_gap:0 id_gap:572
seq: _61_11
09:40:2340.36time_gap:1 id_gap:541
seq: _11_11_22
11:05:5442.0time_gap:1 id_gap:577
seq: _13_17_14
09:33:2838.63time_gap:0 id_gap:273
seq: _14_11_22
09:39:4740.45time_gap:1 id_gap:582
seq: _14_38
09:35:1240.97time_gap:0 id_gap:23
------卖出------

sell seq: _20_12_21
09:33:0437.95time_gap:1 id_gap:125
09:53:2141.0time_gap:0 id_gap:175
14:48:5239.8time_gap:0 id_gap:349
sell seq: _50_13_11
09:32:4737.55time_gap:0 id_gap:805
09:54:2541.0time_gap:1 id_gap:748
sell seq: _11_20_17
09:37:5240.0time_gap:0 id_gap:355
10:26:4239.0time_gap:0 id_gap:188
13:12:0841.83time_gap:1 id_gap:670
14:03:4041.0time_gap:1 id_gap:500
sell seq: _20_17_12
09:32:3637.49time_gap:0 id_gap:594
10:04:1540.62time_gap:1 id_gap:875
sell seq: _27_11
09:25:0141.0time_gap:0
09:36:1739.7time_gap:0 id_gap:583
09:36:3340.16time_gap:0 id_gap:589
09:40:4840.3time_gap:0 id_gap:394
10:58:4640.0time_gap:20 id_gap:773
13:17:4341.41time_gap:1 id_gap:487
14:47:0940.01time_gap:0 id_gap:53
sell seq: _31_11
09:30:0341.0time_gap:0
09:33:2538.6time_gap:0 id_gap:228
09:36:0039.5time_gap:0 id_gap:648
09:40:3640.3time_gap:0 id_gap:305
sell seq: _43_16
09:42:2342.24time_gap:1 id_gap:268
09:54:4541.0time_gap:0 id_gap:132
14:47:5639.88time_gap:1 id_gap:687
sell seq: _20_39_16
09:34:5940.9time_gap:0 id_gap:539
09:37:3640.18time_gap:1 id_gap:667
sell seq: _21_19_50
09:32:1537.78time_gap:0 id_gap:149
10:01:0140.81time_gap:0 id_gap:482
sell seq: _16_50_11
09:32:3237.48time_gap:0 id_gap:529
09:34:4940.8time_gap:0 id_gap:355
sell seq: _21_19
09:32:4837.55time_gap:0 id_gap:392
09:51:5541.21time_gap:0 id_gap:68
10:11:1640.8time_gap:0 id_gap:318
sell seq: _14_16_23
09:32:4337.48time_gap:0 id_gap:89
09:45:0441.2time_gap:1 id_gap:259
sell seq: _14_36
09:37:5240.0time_gap:1 id_gap:36
09:38:2739.81time_gap:1 id_gap:516
09:48:5541.2time_gap:0 id_gap:77
14:54:4439.99time_gap:3 id_gap:990
sell seq: _19_24
09:42:4842.28time_gap:3 id_gap:759
09:44:1741.48time_gap:1 id_gap:414
09:51:1841.38time_gap:0 id_gap:441
13:00:1341.16time_gap:0 id_gap:352
sell seq: _23_18
09:36:1139.61time_gap:0 id_gap:240
09:37:1240.6time_gap:0 id_gap:195
09:39:5140.5time_gap:0 id_gap:805
09:42:2642.28time_gap:0
09:44:2541.43time_gap:0 id_gap:82
10:02:5240.76time_gap:1 id_gap:460
10:13:4940.43time_gap:0 id_gap:890
sell seq: _64_13
09:32:2137.73time_gap:0 id_gap:492
09:34:4340.6time_gap:0 id_gap:511
09:47:5741.43time_gap:1 id_gap:294
09:53:3841.07time_gap:0 id_gap:636
10:11:5040.6time_gap:0 id_gap:253
sell seq: _24_21
09:32:2037.66time_gap:0 id_gap:610
09:32:2037.69time_gap:0 id_gap:238
09:42:3942.38time_gap:0 id_gap:92
09:44:2741.45time_gap:0 id_gap:600
13:51:2041.03time_gap:6 id_gap:318
sell seq: _13_27
09:39:5640.48time_gap:0 id_gap:197
09:48:4941.21time_gap:1 id_gap:829
09:51:3941.3time_gap:0 id_gap:533
11:05:5841.99time_gap:1 id_gap:218
sell seq: _12_39
09:32:1937.67time_gap:0 id_gap:115
09:34:3140.28time_gap:0 id_gap:143
09:37:4440.13time_gap:0 id_gap:157
10:17:5440.0time_gap:0 id_gap:140
11:28:0441.3time_gap:5 id_gap:737
14:55:4539.9time_gap:0 id_gap:468
15:00:0039.78time_gap:0 id_gap:277
sell seq: _12_15_31_17
09:32:5037.63time_gap:1 id_gap:361
09:51:4341.29time_gap:1 id_gap:591
sell seq: _14_12_15
09:43:4242.04time_gap:0
sell seq: _17_11_14
09:32:1737.78time_gap:41 id_gap:641
09:36:1239.63time_gap:0 id_gap:851
sell seq: _11_33
09:39:2440.45time_gap:1 id_gap:685
09:44:1241.5time_gap:0 id_gap:150
11:28:1441.29time_gap:3 id_gap:390
sell seq: _38_17
09:34:5740.88time_gap:0 id_gap:46
09:50:1040.6time_gap:0 id_gap:121
10:03:4540.7time_gap:5 id_gap:792
sell seq: _24_13_64_17
09:35:2040.31time_gap:0 id_gap:737
sell seq: _64_14
09:32:2637.62time_gap:0 id_gap:917
sell seq: _24_17
09:43:1542.28time_gap:3 id_gap:463
09:56:1240.6time_gap:0 id_gap:570
10:24:2839.6time_gap:1 id_gap:643
sell seq: _17_22
09:35:1040.97time_gap:0 id_gap:595
09:43:1842.26time_gap:0 id_gap:445
10:07:2339.8time_gap:1 id_gap:619
sell seq: _37_17
09:33:0037.76time_gap:0 id_gap:17
09:35:1840.85time_gap:1 id_gap:44
14:52:5740.6time_gap:1 id_gap:441
sell seq: _17_13_13_12
09:35:0940.98time_gap:0
09:43:4441.98time_gap:1 id_gap:668
sell seq: _21_13_13
09:32:5537.67time_gap:0 id_gap:418
09:35:0940.98time_gap:0 id_gap:165
sell seq: _12_12_15
09:36:0339.5time_gap:0 id_gap:439
09:36:0839.6time_gap:0 id_gap:495
sell seq: _12_15_13
09:32:1537.79time_gap:0 id_gap:111
09:35:0940.98time_gap:0 id_gap:50
sell seq: _13_12_14
10:39:2439.78time_gap:1 id_gap:531
sell seq: _14_12_14
09:35:0940.98time_gap:0
09:37:0640.53time_gap:0
14:37:3940.64time_gap:1 id_gap:312
sell seq: _14_38
09:35:1240.97time_gap:0 id_gap:552
sell seq: _12_37_13
09:35:1740.5time_gap:0 id_gap:508
09:38:2439.82time_gap:0 id_gap:282
sell seq: _13_49_30
09:37:0640.5time_gap:1 id_gap:870
10:14:5940.0time_gap:1 id_gap:486
sell seq: _20_29_16
09:37:1040.5time_gap:0 id_gap:279
09:40:5040.36time_gap:0 id_gap:691
sell seq: _12_15_11
09:37:1540.5time_gap:1 id_gap:378
09:45:4241.39time_gap:1 id_gap:683
14:48:4739.8time_gap:0 id_gap:477
sell seq: _20_11_14
09:32:1537.77time_gap:0 id_gap:17
09:32:5137.63time_gap:0 id_gap:894
09:32:5737.71time_gap:0 id_gap:277
09:39:2340.5time_gap:0 id_gap:966
sell seq: _22_19_12
09:39:3040.5time_gap:0 id_gap:467
10:26:4339.0time_gap:1 id_gap:201
sell seq: _17_11_30
09:32:2737.61time_gap:0 id_gap:515
09:39:5140.5time_gap:0 id_gap:695
sell seq: _11_30_19
09:32:3537.51time_gap:0 id_gap:104
sell seq: _19_20_39
09:36:3440.15time_gap:0 id_gap:193
09:40:5940.5time_gap:0 id_gap:641
sell seq: _34_11
09:34:4040.5time_gap:0 id_gap:12
10:28:0839.99time_gap:0 id_gap:67
13:00:1041.16time_gap:0 id_gap:179
sell seq: _14_26
09:32:1737.76time_gap:0 id_gap:26
09:33:0537.93time_gap:0 id_gap:586
09:35:0440.94time_gap:0 id_gap:273
09:36:0639.58time_gap:0 id_gap:84
09:36:0839.62time_gap:0 id_gap:617
09:36:5140.27time_gap:0 id_gap:38
09:37:2440.5time_gap:0 id_gap:591
09:38:5340.1time_gap:0 id_gap:944
09:39:5840.5time_gap:1 id_gap:151
09:40:0740.45time_gap:0 id_gap:127
09:44:2241.49time_gap:0 id_gap:108
sell seq: _28_11
09:37:2440.49time_gap:0 id_gap:702
09:39:2540.5time_gap:0 id_gap:335
13:42:2441.86time_gap:0 id_gap:56
sell seq: _12_47
09:36:1139.63time_gap:0 id_gap:55
09:39:3740.5time_gap:0 id_gap:734
10:26:3038.97time_gap:0 id_gap:162
sell seq: _62_11
09:49:0241.18time_gap:0 id_gap:112
09:57:0040.5time_gap:1 id_gap:674
13:36:3741.78time_gap:0 id_gap:537
sell seq: _11_29
09:32:2137.73time_gap:0 id_gap:27
09:37:4540.14time_gap:0 id_gap:712
09:39:1340.35time_gap:0 id_gap:204
09:39:4140.45time_gap:0 id_gap:403
09:43:1842.28time_gap:0 id_gap:391
10:09:0440.03time_gap:0 id_gap:474
14:39:0740.5time_gap:0 id_gap:648
sell seq: _13_39
09:35:0640.95time_gap:0 id_gap:786
11:09:1441.5time_gap:0 id_gap:323
14:22:5241.39time_gap:0 id_gap:173
sell seq: _29_12
09:32:1537.8time_gap:0
09:35:4039.7time_gap:1 id_gap:711
09:36:3740.2time_gap:1 id_gap:36
09:37:1540.54time_gap:0 id_gap:701
14:05:1240.95time_gap:27 id_gap:623
sell seq: _20_24_14
09:32:1937.7time_gap:1 id_gap:240
09:40:1040.45time_gap:1 id_gap:188
14:42:0540.7time_gap:1 id_gap:400
sell seq: _22_11_12
09:32:5237.6time_gap:0 id_gap:415
09:35:1840.85time_gap:0 id_gap:829
14:42:4640.7time_gap:1 id_gap:302
sell seq: _29_18
09:35:3540.0time_gap:0 id_gap:437
10:03:4440.7time_gap:0 id_gap:128
11:14:4340.62time_gap:1 id_gap:484
sell seq: _18_12_14_11_12
09:36:0439.6time_gap:0 id_gap:553
09:37:0840.55time_gap:0 id_gap:25
09:42:3542.39time_gap:1 id_gap:602
sell seq: _17_23
09:32:2637.67time_gap:0 id_gap:44
09:37:1140.55time_gap:0
10:17:0040.0time_gap:1 id_gap:574
sell seq: _12_20_20_13
09:36:4140.2time_gap:0 id_gap:747
09:38:2539.83time_gap:0 id_gap:513
sell seq: _17_12_14
09:35:1440.86time_gap:0 id_gap:504
09:36:3940.2time_gap:0 id_gap:11
sell seq: _20_13_19
09:42:3042.33time_gap:1 id_gap:802
sell seq: _17_31
09:35:1940.49time_gap:1 id_gap:529
09:36:1739.69time_gap:0 id_gap:115
09:43:2342.19time_gap:0 id_gap:212
13:13:2741.82time_gap:0 id_gap:672
13:22:0241.67time_gap:0 id_gap:195
14:52:2740.66time_gap:1 id_gap:485
sell seq: _17_29
09:32:5137.63time_gap:0 id_gap:89
09:36:3640.18time_gap:1 id_gap:967
13:01:1942.0time_gap:0 id_gap:274
sell seq: _18_20_16
09:34:2540.1time_gap:1 id_gap:817
09:35:2340.31time_gap:0 id_gap:579
sell seq: _32_14
09:38:4640.03time_gap:0
sell seq: _11_44_12
09:34:2140.01time_gap:0 id_gap:901
09:39:1840.4time_gap:1 id_gap:960
sell seq: _11_20_12_13
09:32:3537.56time_gap:0 id_gap:612
10:13:5740.4time_gap:1 id_gap:551
sell seq: _44_16_11
09:38:2239.8time_gap:1 id_gap:681
sell seq: _42_14
09:38:1439.83time_gap:0 id_gap:564
09:40:4740.23time_gap:0 id_gap:189
09:45:1841.18time_gap:1 id_gap:639
09:57:3740.4time_gap:0 id_gap:325
sell seq: _13_31
09:35:5339.5time_gap:0 id_gap:64
09:36:4740.22time_gap:0 id_gap:33
09:41:5641.46time_gap:0 id_gap:44
sell seq: _11_11_18_16
09:32:1537.77time_gap:0 id_gap:161
09:35:3640.0time_gap:1 id_gap:532
sell seq: _19_12_14
09:35:3840.0time_gap:3 id_gap:739
09:42:4442.29time_gap:0
09:43:2442.19time_gap:1 id_gap:320
sell seq: _78_15_16
09:32:4837.43time_gap:0 id_gap:662
10:46:1940.0time_gap:0 id_gap:229
sell seq: _20_12_19
09:35:1540.77time_gap:0
09:42:5042.23time_gap:0 id_gap:147
14:54:3140.0time_gap:1 id_gap:771
sell seq: _11_47
13:31:3641.94time_gap:0 id_gap:27
sell seq: _14_27
09:32:3337.33time_gap:0
09:56:4040.57time_gap:4 id_gap:496
10:06:1040.12time_gap:1 id_gap:631
10:16:4540.0time_gap:0 id_gap:267
13:58:0641.5time_gap:0 id_gap:260
sell seq: _34_36
09:39:3040.45time_gap:0 id_gap:445
10:13:2140.35time_gap:1 id_gap:862
10:16:5040.0time_gap:0 id_gap:31
sell seq: _22_21
09:35:4939.63time_gap:0 id_gap:135
09:38:1639.83time_gap:0 id_gap:999
10:49:4540.0time_gap:1 id_gap:653
sell seq: _12_27
09:39:4140.44time_gap:0 id_gap:195
10:42:4939.7time_gap:0 id_gap:783
13:31:1841.94time_gap:1 id_gap:982
sell seq: _22_36
09:32:5137.67time_gap:0 id_gap:842
09:34:0339.69time_gap:0 id_gap:13
11:00:0740.0time_gap:0 id_gap:23
sell seq: _11_11_30
09:32:2237.74time_gap:0 id_gap:576
09:40:4840.32time_gap:0 id_gap:774
sell seq: _11_15_13
09:40:4840.32time_gap:1 id_gap:721
09:42:3942.39time_gap:1 id_gap:721
sell seq: _12_32
09:39:1440.35time_gap:0 id_gap:139
09:45:0741.14time_gap:0 id_gap:33
09:48:0641.42time_gap:1 id_gap:942
10:12:4239.99time_gap:0 id_gap:390
14:41:1840.68time_gap:16 id_gap:929
sell seq: _20_12_29
09:32:4837.55time_gap:0 id_gap:275
sell seq: _16_20_14
09:50:0940.59time_gap:0 id_gap:681
sell seq: _48_12
09:36:2940.15time_gap:1 id_gap:875
sell seq: _21_41
09:32:5037.55time_gap:0 id_gap:47
09:40:4640.23time_gap:1 id_gap:664
09:46:3241.99time_gap:1 id_gap:696
sell seq: _12_38
09:32:1737.78time_gap:0 id_gap:46
09:32:5237.6time_gap:0 id_gap:106
09:35:2040.57time_gap:1 id_gap:480
sell seq: _16_11_20
09:36:5340.25time_gap:0 id_gap:135
09:42:3042.37time_gap:0 id_gap:729
09:42:5242.28time_gap:0 id_gap:335
09:46:5342.05time_gap:1 id_gap:425
10:16:5139.99time_gap:0 id_gap:371
sell seq: _14_44
09:38:3139.85time_gap:0 id_gap:225
09:45:1041.14time_gap:1 id_gap:911
10:54:2539.96time_gap:63 id_gap:65
sell seq: _18_22_11
09:34:0539.69time_gap:0 id_gap:61
10:06:3739.99time_gap:141 id_gap:696
sell seq: _31_22_20
14:48:1239.82time_gap:1 id_gap:64
sell seq: _11_16_17
09:46:3642.0time_gap:0 id_gap:539
sell seq: _33_12_15
09:35:4639.65time_gap:1 id_gap:707
09:37:5739.98time_gap:1 id_gap:910
sell seq: _16_12_12
09:32:3437.51time_gap:0 id_gap:295
14:55:5239.9time_gap:1 id_gap:300
sell seq: _34_19
09:46:4942.01time_gap:0 id_gap:181
sell seq: _13_36
09:36:0839.62time_gap:0 id_gap:300
14:45:1740.39time_gap:0 id_gap:783
14:55:4939.9time_gap:1 id_gap:595
sell seq: _44_11_20
09:36:0139.5time_gap:1 id_gap:602
09:38:2039.82time_gap:0 id_gap:301
sell seq: _65_12_13
09:34:0339.65time_gap:1 id_gap:273
10:07:1239.8time_gap:1 id_gap:479
sell seq: _15_16_24
09:32:3637.48time_gap:0 id_gap:631
14:56:5039.8time_gap:1 id_gap:481
sell seq: _12_26
09:35:0440.94time_gap:0 id_gap:213
09:36:0639.58time_gap:0 id_gap:396
09:36:1539.65time_gap:0 id_gap:383
09:38:2239.8time_gap:0 id_gap:167
15:00:0039.78time_gap:0
sell seq: _26_13
09:35:0840.97time_gap:0 id_gap:272
09:36:5040.3time_gap:0 id_gap:531
09:40:5040.35time_gap:0 id_gap:365
10:30:2839.55time_gap:6 id_gap:24
sell seq: _23_23
09:36:1139.61time_gap:0 id_gap:61
09:36:1839.7time_gap:0 id_gap:829
09:39:4640.45time_gap:1 id_gap:171
09:50:1440.67time_gap:0 id_gap:447
sell seq: _30_12_13
10:01:4240.82time_gap:0 id_gap:184
11:04:4741.5time_gap:0 id_gap:175
sell seq: _26_22_20
09:35:1540.86time_gap:0 id_gap:185
sell seq: _31_12
14:47:3939.9time_gap:0 id_gap:111
sell seq: _12_20_37
09:32:3937.33time_gap:0 id_gap:420
09:36:1339.64time_gap:0 id_gap:434
sell seq: _14_16_22
09:34:4640.78time_gap:1 id_gap:329
13:08:5641.88time_gap:8 id_gap:719
sell seq: _14_26_11
09:38:2539.83time_gap:1 id_gap:635
sell seq: _15_19_11
09:35:4439.69time_gap:1 id_gap:852
09:44:1941.49time_gap:0 id_gap:307
sell seq: _31_22
09:32:4037.34time_gap:0 id_gap:66
09:36:1039.61time_gap:0 id_gap:973
13:15:2041.72time_gap:0 id_gap:341
sell seq: _12_11_12_15_12
sell seq: _38_22
09:32:5337.7time_gap:0 id_gap:744
09:33:5239.41time_gap:0 id_gap:275
09:33:5539.5time_gap:0 id_gap:367
sell seq: _18_14_11
09:36:0639.6time_gap:0 id_gap:623
15:00:0039.78time_gap:0
sell seq: _21_16_17
09:32:1437.75time_gap:0 id_gap:44
09:36:0739.6time_gap:1 id_gap:511
sell seq: _16_12_15
09:32:1537.78time_gap:0 id_gap:58
sell seq: _19_20_11
09:32:4037.33time_gap:0 id_gap:79
10:24:5639.58time_gap:0 id_gap:236
sell seq: _28_16
09:32:1637.8time_gap:0 id_gap:261
09:43:0442.37time_gap:0 id_gap:424
09:45:0341.12time_gap:0 id_gap:248
10:26:2938.93time_gap:1 id_gap:46
sell seq: _50_17_11
09:40:1340.45time_gap:0 id_gap:548
sell seq: _14_22_29
09:32:1537.77time_gap:0 id_gap:93
sell seq: _12_44
09:39:3940.38time_gap:0 id_gap:689
sell seq: _33_12
09:33:0937.91time_gap:0 id_gap:173
09:37:0940.56time_gap:1 id_gap:907
14:49:2039.81time_gap:0 id_gap:184
sell seq: _12_20_11
sell seq: _11_15_28
09:32:2037.73time_gap:0 id_gap:719
sell seq: _12_18_15
09:32:1737.76time_gap:0 id_gap:25
09:32:2637.63time_gap:1 id_gap:439
sell seq: _25_11_16
09:32:1837.7time_gap:0 id_gap:405
14:54:2040.06time_gap:1 id_gap:405
sell seq: _13_20_24
14:47:3639.92time_gap:0 id_gap:151
sell seq: _18_11_20
09:35:1640.59time_gap:0 id_gap:436
sell seq: _18_22
09:32:2337.66time_gap:0 id_gap:10
09:36:1839.81time_gap:1 id_gap:945
09:42:5842.27time_gap:0 id_gap:62
sell seq: _11_16_56
13:22:1841.66time_gap:0 id_gap:285
sell seq: _14_17_17
09:39:3740.45time_gap:1 id_gap:201
sell seq: _16_51_13
09:32:5037.55time_gap:0 id_gap:311
09:51:0741.32time_gap:1 id_gap:989
sell seq: _37_28
09:32:3837.55time_gap:0 id_gap:188
09:34:2140.08time_gap:1 id_gap:158
09:44:4441.28time_gap:0 id_gap:661
sell seq: _13_50_22
09:32:4737.49time_gap:0 id_gap:760
sell seq: _13_13_13
09:56:5840.54time_gap:1 id_gap:830
10:29:1239.83time_gap:1 id_gap:370
10:29:1239.83time_gap:1 id_gap:370
sell seq: _26_13_20
09:47:5341.46time_gap:0 id_gap:985
sell seq: _29_14
13:02:3741.84time_gap:0 id_gap:759
14:45:5840.35time_gap:0 id_gap:644
15:00:0039.78time_gap:0 id_gap:138
15:00:0039.78time_gap:0 id_gap:471
sell seq: _16_23
09:45:2941.31time_gap:0 id_gap:948
sell seq: _36_26
09:38:1539.83time_gap:0 id_gap:247
sell seq: _31_57
15:00:0039.78time_gap:0 id_gap:855
sell seq: _12_13_18
09:40:1040.44time_gap:1 id_gap:874
15:00:0039.78time_gap:0
sell seq: _21_23
09:34:3840.44time_gap:0 id_gap:592
09:47:2941.69time_gap:0 id_gap:400
13:02:0341.91time_gap:0 id_gap:604
sell seq: _23_23_14
09:42:3742.39time_gap:0 id_gap:412
sell seq: _68_11
09:39:4340.45time_gap:3 id_gap:52
09:42:4242.39time_gap:3 id_gap:833
09:47:5341.46time_gap:0 id_gap:690
sell seq: _16_26
09:44:2641.46time_gap:0 id_gap:199
sell seq: _34_13
11:07:2041.09time_gap:0 id_gap:831
sell seq: _16_11_18
09:35:0740.94time_gap:0 id_gap:622
09:37:0640.53time_gap:0
sell seq: _18_18_18
09:37:0640.53time_gap:0
sell seq: _54_13
14:49:4139.86time_gap:1 id_gap:876
sell seq: _24_24_24
10:54:5639.95time_gap:4 id_gap:788
sell seq: _31_40_12
09:43:0842.3time_gap:1 id_gap:992
15:00:0039.78time_gap:0 id_gap:432
sell seq: _14_39
09:32:2037.73time_gap:0 id_gap:789
sell seq: _31_27
09:37:1340.56time_gap:0 id_gap:131
sell seq: _11_11_15
09:43:4042.0time_gap:1 id_gap:348
sell seq: _16_64
09:44:2341.42time_gap:1 id_gap:636
sell seq: _16_22
09:49:0241.19time_gap:0 id_gap:794
sell seq: _23_13
09:47:3641.7time_gap:0 id_gap:128
13:01:1441.97time_gap:0 id_gap:109
13:33:1841.98time_gap:3 id_gap:280
sell seq: _14_15_19
15:00:0039.78time_gap:0 id_gap:257
sell seq: _20_12_14
09:40:4440.23time_gap:0 id_gap:520
sell seq: _11_43
09:37:0540.52time_gap:0 id_gap:803
sell seq: _29_21
09:47:4941.48time_gap:0 id_gap:339
sell seq: _39_39
09:42:5442.27time_gap:0 id_gap:15
sell seq: _27_16
09:34:5240.85time_gap:0 id_gap:809
sell seq: _14_63
09:34:4040.5time_gap:0 id_gap:369

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
seq: _31_31_31_31_31
09:39:1623.05time_gap:0 id_gap:99
09:39:1623.05time_gap:1 id_gap:80
09:39:2423.05time_gap:0 id_gap:111
seq: _57_57_57
09:42:2623.05time_gap:0 id_gap:40
seq: _25_21_24_22
09:43:2423.21time_gap:1 id_gap:452
09:44:1223.35time_gap:0 id_gap:37
09:44:2023.35time_gap:0 id_gap:85
seq: _25_20_19_23_22
09:44:3123.35time_gap:0 id_gap:123
09:44:4523.35time_gap:1 id_gap:179
seq: _22_22_22_22_22
09:45:1523.35time_gap:1 id_gap:990
10:23:3323.41time_gap:3 id_gap:80
seq: _23_24_25_23
09:44:1823.35time_gap:1 id_gap:821
09:44:1923.35time_gap:1
seq: _22_22_22_22
09:45:0623.35time_gap:0
09:49:0123.35time_gap:3 id_gap:57
seq: _22_22_22
09:44:0423.35time_gap:0 id_gap:817
09:46:1823.35time_gap:1 id_gap:103
09:46:2523.35time_gap:3 id_gap:676
09:46:2823.35time_gap:1 id_gap:136
seq: _25_23_21
09:44:0423.35time_gap:0
09:45:1223.35time_gap:1 id_gap:106
seq: _24_21_22
09:46:3723.35time_gap:10
seq: _46_46_46_46_46
10:15:0523.4time_gap:0 id_gap:36
10:15:0523.4time_gap:12 id_gap:45
seq: _46_46_46_46
seq: _21_21_21_21_21
10:23:2923.41time_gap:0 id_gap:103
10:23:2923.41time_gap:0 id_gap:257
10:23:4123.48time_gap:0 id_gap:33
10:23:5323.55time_gap:0 id_gap:85
10:24:0823.65time_gap:0 id_gap:460
seq: _21_21_21_21
10:23:5623.56time_gap:0 id_gap:52
10:24:3223.81time_gap:0 id_gap:48
seq: _81_81
10:00:4823.3time_gap:0
11:26:1824.35time_gap:0 id_gap:45
11:26:1824.35time_gap:0
11:26:1824.35time_gap:0
seq: _52_61_32
14:45:3624.0time_gap:168
14:48:5224.06time_gap:0 id_gap:49
seq: _71_71_71_71_71
13:27:4224.1time_gap:49 id_gap:10
seq: _173_36_141
13:04:4924.5time_gap:26 id_gap:31
13:09:4624.7time_gap:0 id_gap:45
seq: _81_81_81_81_81
seq: _19_19_19_19_19
10:58:5824.4time_gap:1 id_gap:269

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _16_19_18
13:00:0363.0time_gap:0 id_gap:14
13:07:2164.9time_gap:0 id_gap:16
seq: _13_17
09:37:1963.0time_gap:1 id_gap:662
09:43:3762.99time_gap:0 id_gap:823
14:14:4068.05time_gap:0 id_gap:47
15:00:0068.11time_gap:0 id_gap:67
seq: _12_29
09:37:4263.0time_gap:0
10:30:1463.38time_gap:0 id_gap:123
13:34:1670.6time_gap:0 id_gap:263
seq: _18_17
09:47:1263.59time_gap:0
11:18:4263.32time_gap:0 id_gap:34
13:14:2166.82time_gap:0
13:35:4970.1time_gap:0 id_gap:924
13:36:5068.9time_gap:0 id_gap:990
seq: _14_14
09:32:3061.98time_gap:0
09:47:0763.2time_gap:0 id_gap:292
13:09:5666.0time_gap:1 id_gap:545
13:14:1666.82time_gap:0
13:14:3166.87time_gap:0 id_gap:40
13:19:4467.65time_gap:0 id_gap:190
13:25:1867.95time_gap:0 id_gap:570
13:29:1071.08time_gap:1 id_gap:699
13:30:2069.6time_gap:0 id_gap:95
seq: _12_19
09:30:0662.4time_gap:0 id_gap:427
09:31:1962.0time_gap:0 id_gap:83
09:32:3861.85time_gap:0 id_gap:338
10:11:1363.83time_gap:0 id_gap:59
13:13:1067.1time_gap:0
13:20:3868.17time_gap:0 id_gap:83
13:25:4468.4time_gap:0 id_gap:216
13:28:5770.29time_gap:0 id_gap:45
seq: _19_11
09:45:3963.08time_gap:1 id_gap:390
09:46:1263.02time_gap:0 id_gap:14
09:46:4063.09time_gap:0 id_gap:776
10:11:1763.74time_gap:0 id_gap:955
13:16:0466.9time_gap:0 id_gap:369
seq: _44_22
09:33:0562.12time_gap:0 id_gap:51
13:20:1067.32time_gap:0
13:44:0768.82time_gap:0
14:24:5669.87time_gap:190
14:48:3466.95time_gap:7
seq: _22_12
09:53:0763.58time_gap:0
13:17:5367.43time_gap:0
13:26:2870.0time_gap:0 id_gap:159
13:36:5368.9time_gap:1 id_gap:890
13:42:2069.05time_gap:0
seq: _31_12_19
13:27:3268.57time_gap:1 id_gap:894
seq: _14_12
09:30:3861.87time_gap:0
09:30:4761.46time_gap:0 id_gap:362
13:07:3564.88time_gap:0 id_gap:808
13:13:0867.0time_gap:0
13:17:5367.39time_gap:0 id_gap:31
13:20:0567.12time_gap:0 id_gap:16
13:25:0567.8time_gap:0 id_gap:35
13:30:5771.37time_gap:0 id_gap:399
13:32:5871.11time_gap:0 id_gap:813
14:54:4167.7time_gap:1 id_gap:654
seq: _37_19
09:31:0461.8time_gap:0 id_gap:17
13:25:2868.11time_gap:0 id_gap:19
13:28:0268.3time_gap:0 id_gap:795
seq: _11_16
09:31:0061.5time_gap:0 id_gap:286
09:32:2861.88time_gap:0 id_gap:39
13:16:3667.03time_gap:0 id_gap:151
13:25:3368.13time_gap:0 id_gap:347
13:30:3970.08time_gap:0 id_gap:674
seq: _16_14
09:33:0461.88time_gap:0 id_gap:59
09:42:4862.79time_gap:1 id_gap:938
11:02:1663.45time_gap:0
13:13:1267.25time_gap:0
13:14:1766.81time_gap:0
13:28:1568.6time_gap:0 id_gap:385
14:56:4568.12time_gap:0 id_gap:266
seq: _13_19
09:30:4661.4time_gap:0 id_gap:16
11:28:5162.9time_gap:0
13:30:5671.37time_gap:0
seq: _19_16
10:12:5463.94time_gap:0 id_gap:222
13:14:1866.82time_gap:1
13:17:4067.15time_gap:0
13:18:5967.0time_gap:1 id_gap:35
13:26:5668.9time_gap:0 id_gap:756
13:31:3071.2time_gap:0 id_gap:540
14:35:0967.92time_gap:10
seq: _26_28
09:40:2462.75time_gap:0
seq: _21_21_21
09:30:4661.34time_gap:0 id_gap:10
seq: _16_21
09:37:0463.02time_gap:0
seq: _21_13
13:13:1767.3time_gap:0 id_gap:199
seq: _12_28
09:30:4661.34time_gap:0
09:40:2462.75time_gap:0 id_gap:29
13:30:5771.37time_gap:0 id_gap:171
seq: _17_17
09:42:5962.79time_gap:0 id_gap:10
10:10:2963.5time_gap:0 id_gap:74
14:04:5268.0time_gap:0 id_gap:14
seq: _17_14
10:00:1163.35time_gap:313
10:10:3563.59time_gap:0 id_gap:51
13:23:0071.37time_gap:0 id_gap:409
13:32:0370.21time_gap:0 id_gap:866
13:44:0969.35time_gap:0
13:58:4368.49time_gap:0
seq: _15_11_18
09:30:4761.49time_gap:0 id_gap:36
10:20:0963.88time_gap:0
seq: _12_13
09:30:4761.49time_gap:0 id_gap:279
09:51:1063.03time_gap:0 id_gap:110
10:00:0963.3time_gap:1
10:43:2163.31time_gap:1 id_gap:86
13:08:0764.92time_gap:0
13:18:0071.37time_gap:0 id_gap:451
13:42:0769.02time_gap:0
13:42:4168.9time_gap:0 id_gap:164
seq: _11_14
09:32:3861.84time_gap:0 id_gap:287
10:17:2163.38time_gap:0 id_gap:150
11:02:2563.5time_gap:0
11:28:1063.01time_gap:0
13:30:5271.37time_gap:0 id_gap:78
13:31:1171.26time_gap:0 id_gap:876
13:33:5470.81time_gap:0 id_gap:1000
13:44:5569.97time_gap:0 id_gap:220
14:05:3168.2time_gap:1 id_gap:643
seq: _16_17
09:33:2361.84time_gap:0
10:12:3063.88time_gap:0 id_gap:36
13:18:2867.6time_gap:0 id_gap:745
13:28:5971.09time_gap:0 id_gap:899
seq: _23_13
09:33:0461.88time_gap:0 id_gap:27
11:02:4463.5time_gap:101 id_gap:405
13:17:4067.06time_gap:0
seq: _17_12
09:33:0461.86time_gap:0 id_gap:692
09:46:1563.07time_gap:0 id_gap:122
09:53:1463.62time_gap:0
10:20:0963.89time_gap:0
13:18:0167.6time_gap:0 id_gap:187
seq: _14_14_14
seq: _11_13
09:48:0863.47time_gap:143 id_gap:305
10:06:2163.1time_gap:0
10:16:5263.36time_gap:0
13:09:1765.5time_gap:0 id_gap:155
13:09:1965.5time_gap:0 id_gap:49
13:22:0071.37time_gap:0 id_gap:626
13:44:0868.91time_gap:0 id_gap:24
seq: _12_12
09:41:0462.7time_gap:0 id_gap:17
10:20:0963.8time_gap:0
10:43:1863.28time_gap:0 id_gap:56
13:37:2769.9time_gap:0 id_gap:137
14:00:1568.67time_gap:0 id_gap:49
14:55:5268.08time_gap:0 id_gap:430
seq: _11_47
09:40:2962.69time_gap:0 id_gap:39
13:26:3269.5time_gap:0 id_gap:765
14:03:4767.87time_gap:0
seq: _28_28_28_28
seq: _17_28
09:40:2462.75time_gap:0 id_gap:53
10:43:3263.26time_gap:5 id_gap:13
10:43:5563.23time_gap:5 id_gap:28
10:44:0763.22time_gap:1 id_gap:17
10:54:2163.23time_gap:0
10:54:2163.24time_gap:0 id_gap:21
seq: _17_49
09:35:3162.8time_gap:8 id_gap:13
13:29:0669.9time_gap:0 id_gap:350
13:29:0769.88time_gap:0 id_gap:182
seq: _11_23
09:40:2162.71time_gap:0 id_gap:290
09:51:1163.03time_gap:0 id_gap:143
10:06:2963.1time_gap:0
10:48:0963.35time_gap:0
13:28:5969.77time_gap:1 id_gap:313
13:39:2469.05time_gap:0
seq: _29_28
09:51:2763.12time_gap:1 id_gap:478
seq: _16_23
09:53:5763.77time_gap:0 id_gap:12
seq: _11_21
10:20:0963.74time_gap:0
13:30:5771.37time_gap:0 id_gap:133
14:26:0169.0time_gap:0 id_gap:156
seq: _11_11
13:28:5069.5time_gap:0 id_gap:370
13:31:0371.37time_gap:0 id_gap:17
13:36:4268.9time_gap:0
seq: _11_17
10:11:0663.79time_gap:0 id_gap:66
10:16:4963.33time_gap:0 id_gap:19
13:31:1071.25time_gap:0 id_gap:164
13:33:4370.5time_gap:22 id_gap:203
seq: _18_12
10:30:1163.32time_gap:0
13:12:2067.0time_gap:0 id_gap:38
13:14:1666.9time_gap:0
13:29:1170.0time_gap:0 id_gap:36
13:31:0571.37time_gap:0 id_gap:650
seq: _27_11
13:29:0769.88time_gap:0 id_gap:600
13:31:0971.37time_gap:0 id_gap:432
14:25:4768.9time_gap:241
seq: _18_16
10:12:3663.9time_gap:0 id_gap:92
10:49:1663.38time_gap:0
13:13:0466.9time_gap:1
13:37:0071.37time_gap:0 id_gap:16
seq: _22_11
13:07:0764.1time_gap:0
13:13:0666.98time_gap:0 id_gap:10
13:51:5771.37time_gap:275
13:58:2168.2time_gap:1 id_gap:593
seq: _15_12_31
10:49:1763.41time_gap:0 id_gap:68
11:29:4362.9time_gap:0 id_gap:17
seq: _16_16
09:36:0362.9time_gap:23 id_gap:165
09:47:0763.25time_gap:0 id_gap:136
13:14:1866.82time_gap:0
13:29:4269.49time_gap:0 id_gap:39
13:31:1371.0time_gap:0 id_gap:833
14:03:5068.0time_gap:0 id_gap:40
14:21:2767.97time_gap:0 id_gap:13
seq: _26_13_12
13:28:5569.6time_gap:0 id_gap:634
seq: _28_11
13:28:3769.0time_gap:0 id_gap:841
seq: _16_13
09:36:3762.94time_gap:0 id_gap:901
13:08:0765.0time_gap:0 id_gap:316
13:26:3269.5time_gap:0 id_gap:705
13:27:0068.9time_gap:0 id_gap:10
seq: _19_29
13:13:1267.25time_gap:0 id_gap:80
seq: _14_13
10:12:5563.94time_gap:0 id_gap:383
11:28:0163.01time_gap:0 id_gap:24
13:17:5367.4time_gap:0 id_gap:12
13:33:1070.79time_gap:0 id_gap:630
seq: _22_37_13
10:54:2163.21time_gap:0 id_gap:118
10:54:2163.22time_gap:0 id_gap:193
seq: _23_23
11:20:1363.3time_gap:0 id_gap:24
11:24:4163.29time_gap:12 id_gap:24
11:25:0163.26time_gap:0 id_gap:15
seq: _18_11
10:59:2563.31time_gap:0 id_gap:42
11:00:0463.26time_gap:3 id_gap:54
11:01:2963.25time_gap:0 id_gap:14
11:01:3863.25time_gap:0 id_gap:19
11:02:2063.5time_gap:0
13:14:3066.62time_gap:12
seq: _22_14
09:45:4063.08time_gap:1 id_gap:356
09:51:2763.16time_gap:1
10:25:2264.04time_gap:0 id_gap:194
seq: _39_39
11:25:1263.26time_gap:0 id_gap:145
13:14:3066.82time_gap:0 id_gap:40
14:04:5268.0time_gap:0 id_gap:25
seq: _18_14
13:11:4466.5time_gap:0 id_gap:573
seq: _17_27
11:00:3463.24time_gap:24 id_gap:90
13:20:3068.17time_gap:0 id_gap:289
13:20:5268.02time_gap:1 id_gap:269
seq: _12_26
09:52:3663.27time_gap:0 id_gap:59
09:53:5363.58time_gap:0 id_gap:44
13:10:4166.02time_gap:0
13:49:4569.04time_gap:0 id_gap:697
13:58:1468.17time_gap:0
seq: _77_77_77
10:18:0863.32time_gap:0 id_gap:611
seq: _22_18
09:58:5763.32time_gap:24 id_gap:52
13:14:1766.8time_gap:0
13:17:5367.35time_gap:0 id_gap:46
seq: _19_19
10:12:4363.89time_gap:4 id_gap:49
10:19:2463.56time_gap:0 id_gap:51
10:19:3363.64time_gap:0 id_gap:258
14:55:3268.01time_gap:0 id_gap:209
seq: _11_43
09:53:5563.7time_gap:0
13:29:2969.28time_gap:1 id_gap:899
13:39:2069.03time_gap:0
14:56:5568.12time_gap:0 id_gap:661
seq: _12_16
10:11:2263.74time_gap:0 id_gap:117
13:09:5365.93time_gap:0 id_gap:889
15:00:0068.11time_gap:0 id_gap:536
seq: _32_32
10:37:0963.74time_gap:0 id_gap:40
13:06:4364.0time_gap:0 id_gap:64
13:06:4764.0time_gap:0 id_gap:63
seq: _19_19_19
seq: _11_11_11
10:25:1264.0time_gap:0 id_gap:182
seq: _32_32_32
seq: _32_14
14:26:0569.0time_gap:197
seq: _19_14
10:12:2763.83time_gap:3 id_gap:516
13:29:5069.01time_gap:1 id_gap:887
13:31:0671.24time_gap:0 id_gap:430
seq: _33_31
13:26:3169.66time_gap:0 id_gap:894
seq: _76_76_76
13:07:0864.2time_gap:0 id_gap:65
seq: _18_18
13:19:0767.5time_gap:0 id_gap:138
13:20:1167.49time_gap:0 id_gap:25
13:26:3269.78time_gap:0 id_gap:81
seq: _16_31
13:10:0166.04time_gap:0 id_gap:239
13:11:1566.5time_gap:1 id_gap:108
13:13:0767.0time_gap:0
seq: _11_12
13:16:0966.88time_gap:0 id_gap:144
13:26:3669.58time_gap:0 id_gap:453
13:29:0769.77time_gap:0 id_gap:717
13:31:0671.27time_gap:0 id_gap:907
14:34:5167.98time_gap:9
14:49:1366.88time_gap:1 id_gap:884
seq: _72_72_72
13:17:4567.2time_gap:0 id_gap:277
13:17:5367.55time_gap:1 id_gap:245
13:17:5367.5time_gap:0 id_gap:44
13:17:5367.5time_gap:0 id_gap:42
14:03:3568.0time_gap:0 id_gap:75
seq: _73_73_73_73
13:11:4266.5time_gap:0 id_gap:239
13:14:2866.78time_gap:1 id_gap:337
13:17:3366.8time_gap:0 id_gap:55
seq: _73_73_73_73_73
seq: _73_73
13:12:4066.87time_gap:0 id_gap:97
13:12:5766.8time_gap:0 id_gap:125
13:17:3366.77time_gap:0 id_gap:77
13:17:3366.76time_gap:0 id_gap:170
13:17:3866.88time_gap:0 id_gap:204
13:19:3967.6time_gap:1 id_gap:16
seq: _73_73_73
seq: _72_72_11
13:17:4967.2time_gap:0 id_gap:59
13:17:5367.5time_gap:0 id_gap:804
seq: _73_72
13:17:3766.61time_gap:0 id_gap:18
seq: _72_39
13:15:2566.6time_gap:0
seq: _39_19
11:02:2563.5time_gap:0 id_gap:56
seq: _28_14
13:24:5467.6time_gap:0 id_gap:15
13:29:1070.0time_gap:0 id_gap:427
13:36:4268.9time_gap:0 id_gap:346
seq: _13_22
15:00:0068.11time_gap:0 id_gap:587
seq: _19_12_35
13:20:4368.0time_gap:0 id_gap:74
seq: _22_43
13:20:1267.51time_gap:1
------卖出------

sell seq: _16_16
09:30:3362.02time_gap:0
09:30:5861.78time_gap:5 id_gap:16
09:33:1362.27time_gap:1 id_gap:63
09:36:3962.9time_gap:0 id_gap:424
10:01:4663.6time_gap:0 id_gap:144
13:28:5469.58time_gap:0 id_gap:16
13:29:0969.7time_gap:0
13:29:1369.26time_gap:0
13:29:3769.29time_gap:0
13:59:5668.7time_gap:1 id_gap:681
sell seq: _19_13
09:30:1262.28time_gap:0 id_gap:85
09:31:0561.79time_gap:0
13:13:3067.45time_gap:0
13:15:2566.5time_gap:0 id_gap:191
15:00:0068.11time_gap:0 id_gap:141
sell seq: _12_17_11
09:31:3062.09time_gap:0 id_gap:48
13:29:4169.29time_gap:0 id_gap:10
sell seq: _21_13
09:30:1262.1time_gap:0
09:30:1562.09time_gap:0 id_gap:31
09:31:3062.09time_gap:0 id_gap:15
10:11:1363.74time_gap:0
sell seq: _21_12
14:48:2267.0time_gap:0 id_gap:334
sell seq: _11_11_11
09:32:0362.29time_gap:1 id_gap:324
09:32:0362.29time_gap:1 id_gap:324
sell seq: _17_32
09:34:1062.3time_gap:0
13:26:3269.42time_gap:0 id_gap:115
13:29:1969.09time_gap:0 id_gap:304
sell seq: _11_24
09:30:1462.32time_gap:1 id_gap:42
09:35:4562.8time_gap:0
14:11:4268.0time_gap:0 id_gap:124
sell seq: _24_104
13:12:0266.75time_gap:44
sell seq: _11_19
09:31:2862.07time_gap:0 id_gap:11
09:32:0062.32time_gap:0 id_gap:27
13:29:1569.24time_gap:1
13:33:0470.76time_gap:0 id_gap:67
sell seq: _12_22
09:31:3462.12time_gap:0
13:10:1165.62time_gap:0 id_gap:32
13:26:2869.69time_gap:143
13:31:3671.0time_gap:0 id_gap:210
sell seq: _58_58_58
09:31:3062.0time_gap:0 id_gap:274
09:31:3062.0time_gap:0 id_gap:274
sell seq: _16_17
09:30:5861.82time_gap:0 id_gap:653
09:31:5962.33time_gap:0 id_gap:15
10:11:1563.74time_gap:0
13:30:2169.78time_gap:0 id_gap:285
sell seq: _14_14
09:31:0561.79time_gap:0
09:33:3762.33time_gap:0 id_gap:573
13:26:3269.42time_gap:0
13:27:4768.5time_gap:20 id_gap:978
13:31:1171.07time_gap:0 id_gap:17
13:31:3771.2time_gap:0 id_gap:297
13:36:3469.1time_gap:0 id_gap:64
sell seq: _12_13_18
13:28:5469.58time_gap:1 id_gap:443
sell seq: _11_18
09:30:2462.12time_gap:0
13:06:4764.0time_gap:0 id_gap:244
13:25:4068.35time_gap:0
13:26:3269.42time_gap:0 id_gap:11
14:56:2468.1time_gap:0 id_gap:95
sell seq: _18_18
09:31:3562.12time_gap:0
10:01:0863.58time_gap:0 id_gap:17
10:23:2464.2time_gap:0 id_gap:94
13:26:3369.09time_gap:0
sell seq: _18_14
10:11:1363.8time_gap:0
13:26:3269.48time_gap:0
15:00:0068.11time_gap:0 id_gap:231
sell seq: _13_12
09:31:2862.06time_gap:0 id_gap:86
09:31:2962.07time_gap:0 id_gap:22
13:27:2668.58time_gap:0 id_gap:78
13:27:2768.58time_gap:0 id_gap:926
13:30:5971.2time_gap:0
sell seq: _11_16
09:31:3662.07time_gap:0
11:19:0763.35time_gap:0 id_gap:73
13:58:0768.11time_gap:0 id_gap:336
sell seq: _16_13
09:38:2063.31time_gap:0
13:29:0969.63time_gap:0
13:34:4170.7time_gap:1 id_gap:993
14:02:2968.2time_gap:0 id_gap:11
sell seq: _13_13
09:30:3362.02time_gap:46
09:32:5961.74time_gap:0 id_gap:443
09:47:4263.56time_gap:0 id_gap:64
09:47:4263.56time_gap:1 id_gap:37
09:47:4363.56time_gap:0
13:26:3269.59time_gap:1 id_gap:23
13:26:3269.53time_gap:0 id_gap:25
13:30:0869.43time_gap:0
13:50:1868.89time_gap:6 id_gap:57
sell seq: _13_18
09:31:1962.02time_gap:0 id_gap:17
09:38:1063.15time_gap:0
13:29:3969.38time_gap:0
sell seq: _12_15_17
09:32:3661.8time_gap:0 id_gap:70
09:32:3661.8time_gap:1 id_gap:80
sell seq: _17_17
09:30:5761.8time_gap:0
09:33:4062.16time_gap:0
13:28:4969.38time_gap:0 id_gap:16
13:31:0370.98time_gap:0 id_gap:593
13:50:1968.79time_gap:0 id_gap:40
13:53:2869.05time_gap:1 id_gap:29
sell seq: _16_19
11:28:4162.9time_gap:0 id_gap:271
sell seq: _11_17
09:31:0661.82time_gap:1 id_gap:29
09:32:3461.85time_gap:30 id_gap:952
13:27:0568.78time_gap:0 id_gap:645
13:43:4368.76time_gap:0 id_gap:237
14:03:0668.0time_gap:0 id_gap:552
sell seq: _13_14_13
09:30:5861.77time_gap:5 id_gap:14
13:31:1971.3time_gap:0 id_gap:29
sell seq: _17_12
09:30:5961.59time_gap:1 id_gap:10
09:37:3562.99time_gap:0 id_gap:845
13:09:3965.85time_gap:0
14:07:0068.3time_gap:0 id_gap:835
sell seq: _14_17
13:57:5668.1time_gap:0 id_gap:509
sell seq: _11_14
10:17:2763.35time_gap:0 id_gap:67
13:26:3269.59time_gap:0 id_gap:15
13:26:3269.53time_gap:0
13:27:5668.3time_gap:0 id_gap:641
13:35:4570.16time_gap:0 id_gap:856
13:37:5970.0time_gap:0 id_gap:995
14:25:4768.96time_gap:223
sell seq: _13_17
09:38:0763.1time_gap:0
09:38:1463.2time_gap:0
09:50:4762.13time_gap:0 id_gap:40
13:07:3664.88time_gap:16
14:48:5466.88time_gap:0 id_gap:962
sell seq: _12_12_12
09:33:0361.84time_gap:1 id_gap:756
09:33:0361.84time_gap:1 id_gap:756
13:29:0469.88time_gap:0 id_gap:306
sell seq: _17_27
09:39:5662.87time_gap:0 id_gap:254
sell seq: _21_21
09:34:1062.35time_gap:0 id_gap:38
09:44:3063.23time_gap:1
10:23:3064.17time_gap:0 id_gap:107
sell seq: _12_11_24
13:26:3269.37time_gap:0
sell seq: _26_11
09:35:4062.8time_gap:0
09:54:5763.3time_gap:1 id_gap:33
13:35:2770.4time_gap:1 id_gap:398
13:40:3269.89time_gap:0 id_gap:240
sell seq: _11_13
09:35:4362.82time_gap:0 id_gap:12
10:11:1363.75time_gap:0
13:11:3366.38time_gap:0 id_gap:55
13:27:4968.4time_gap:0 id_gap:228
14:43:4168.0time_gap:4 id_gap:410
sell seq: _16_14
10:11:1463.68time_gap:0
13:15:1166.5time_gap:1 id_gap:77
13:29:0969.82time_gap:0
14:39:5867.95time_gap:0 id_gap:295
sell seq: _13_27
09:38:3763.31time_gap:0
11:28:5662.9time_gap:0 id_gap:74
13:29:0869.75time_gap:0 id_gap:10
sell seq: _29_12
09:37:5362.99time_gap:0
13:29:4569.0time_gap:0
14:11:4468.0time_gap:0 id_gap:225
sell seq: _18_12
09:37:3162.95time_gap:0
13:00:3863.9time_gap:26
13:14:2966.81time_gap:0 id_gap:873
13:26:3269.46time_gap:0
13:39:2269.0time_gap:0 id_gap:337
sell seq: _12_12
09:38:2063.29time_gap:0
10:11:1363.8time_gap:0
13:13:2967.45time_gap:0 id_gap:192
13:14:3966.77time_gap:0 id_gap:605
13:19:0467.01time_gap:1 id_gap:81
13:29:0469.81time_gap:0 id_gap:30
13:29:3369.37time_gap:0 id_gap:20
sell seq: _12_26
13:36:4468.9time_gap:0 id_gap:294
sell seq: _14_12
09:48:1163.62time_gap:0 id_gap:94
09:56:2763.03time_gap:0 id_gap:290
13:00:2363.6time_gap:211
13:29:4769.01time_gap:1 id_gap:496
13:30:2169.78time_gap:0 id_gap:15
13:36:3469.1time_gap:0 id_gap:518
14:55:3268.0time_gap:0 id_gap:620
sell seq: _21_21_21
09:44:3063.23time_gap:1 id_gap:148
sell seq: _19_19
10:35:4363.5time_gap:1 id_gap:132
13:22:3866.85time_gap:1 id_gap:340
13:25:2667.99time_gap:0 id_gap:959
sell seq: _18_24
09:32:3561.8time_gap:0 id_gap:395
sell seq: _16_16_16
10:01:4663.6time_gap:0 id_gap:144
sell seq: _13_13_13_13_13
09:47:4263.56time_gap:1 id_gap:226
sell seq: _11_33
10:01:3663.45time_gap:172
14:10:5468.35time_gap:0
15:00:0068.11time_gap:0 id_gap:455
sell seq: _26_26_26
10:00:5163.87time_gap:1 id_gap:115
sell seq: _18_18_18
10:23:2464.2time_gap:0 id_gap:94
sell seq: _14_29
13:07:2964.8time_gap:51
13:26:3269.42time_gap:0
13:26:3969.31time_gap:0
13:29:0969.7time_gap:0
sell seq: _21_11
13:09:4765.99time_gap:4
13:31:0371.22time_gap:0 id_gap:59
13:31:0471.23time_gap:0
13:58:0668.09time_gap:0 id_gap:318
sell seq: _17_36
13:12:4066.87time_gap:0 id_gap:877
13:12:4966.0time_gap:0 id_gap:36
13:36:4968.9time_gap:1 id_gap:931
sell seq: _12_28
13:26:0668.88time_gap:0
13:29:3769.3time_gap:0
13:29:3869.43time_gap:0 id_gap:125
sell seq: _149_149_149
15:00:0067.09time_gap:0 id_gap:28
15:00:0067.09time_gap:0 id_gap:28
sell seq: _71_71_18
13:29:4569.0time_gap:0 id_gap:212
13:50:1968.8time_gap:0 id_gap:83
sell seq: _11_11
13:26:3169.66time_gap:0 id_gap:25
13:28:4569.39time_gap:0
13:29:3769.17time_gap:0 id_gap:95
13:50:1869.06time_gap:15 id_gap:29
sell seq: _14_29_15
13:29:1069.97time_gap:0
sell seq: _32_13
09:38:2363.22time_gap:0
sell seq: _21_49
13:29:3469.28time_gap:0
sell seq: _43_19
13:29:0769.81time_gap:0 id_gap:30
13:29:3469.27time_gap:0
13:31:3971.21time_gap:0 id_gap:208
sell seq: _22_11
13:36:4268.9time_gap:0 id_gap:221
sell seq: _11_44
13:26:4269.0time_gap:1 id_gap:685

600807 济南高新 nR

行业： 医药生物-医疗器械-体外诊断
概念： 番茄酱;生态农业;医疗器械概念;分子诊断;地方国企改革;山东国企改革;国企改革;物业管理;猴痘概念;基因测序
流通市值：28亿
seq: _54_499_499
09:36:353.69time_gap:1 id_gap:373
09:44:023.75time_gap:1 id_gap:314
seq: _499_499
09:37:563.71time_gap:0 id_gap:499
09:38:083.72time_gap:0 id_gap:428
09:38:083.72time_gap:1 id_gap:293
09:38:093.72time_gap:0 id_gap:77
09:38:093.73time_gap:0 id_gap:13
09:38:093.73time_gap:0
09:38:103.73time_gap:0 id_gap:565
09:40:423.77time_gap:0 id_gap:421
09:40:453.76time_gap:0
09:40:453.76time_gap:0 id_gap:10
09:40:463.76time_gap:0
09:41:113.76time_gap:0 id_gap:708
seq: _499_499_499
seq: _33_499_499
09:40:433.77time_gap:0 id_gap:460

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
seq: _15_20_11_33_28
09:33:4318.69time_gap:1 id_gap:744
09:37:5519.48time_gap:1 id_gap:180
seq: _11_23_16_22_12
09:33:4918.7time_gap:1 id_gap:624
09:45:5019.48time_gap:0 id_gap:816
seq: _100_29_50_11
09:33:5118.7time_gap:1 id_gap:238
13:05:2819.48time_gap:1 id_gap:672
seq: _11_50_13_15
09:33:5418.7time_gap:1 id_gap:145
11:28:1019.48time_gap:1 id_gap:373
seq: _12_55_18
09:33:4918.7time_gap:0 id_gap:303
09:36:5618.87time_gap:1 id_gap:478
seq: _14_20_63
09:33:5018.68time_gap:1 id_gap:81
09:40:3119.2time_gap:0 id_gap:17
seq: _13_56_11_23_12
09:33:3818.6time_gap:1 id_gap:470
09:34:4819.48time_gap:0 id_gap:132
seq: _30_14_44
09:33:3918.6time_gap:0 id_gap:176
09:34:2119.0time_gap:0 id_gap:178
seq: _48_15_19
09:33:3918.6time_gap:0 id_gap:577
09:35:3319.48time_gap:1 id_gap:105
seq: _13_14_28_30
09:33:1418.0time_gap:0 id_gap:649
11:13:4319.48time_gap:1 id_gap:957
seq: _20_20_11_16_18
09:33:4418.66time_gap:0 id_gap:232
09:34:4919.48time_gap:1 id_gap:60
seq: _56_19_18
09:33:4718.66time_gap:0 id_gap:623
09:38:2919.21time_gap:0 id_gap:375
seq: _16_45_24
09:32:5917.67time_gap:1 id_gap:822
09:44:4819.48time_gap:0 id_gap:363
seq: _37_19_50
09:32:1616.3time_gap:0 id_gap:306
09:37:5419.48time_gap:0 id_gap:103
seq: _13_20_22_34_17
09:32:1616.25time_gap:0 id_gap:335
09:44:3919.48time_gap:1 id_gap:757
seq: _55_11_34
09:32:1216.16time_gap:1 id_gap:868
09:34:3719.46time_gap:0 id_gap:222
seq: _29_25_54
09:32:0916.1time_gap:1 id_gap:378
09:34:4419.48time_gap:0 id_gap:25
seq: _16_16_23_30
09:32:5717.65time_gap:1 id_gap:578
09:37:3419.4time_gap:0 id_gap:574
seq: _13_13_20_16_38
09:36:1319.48time_gap:0 id_gap:512
09:36:5818.87time_gap:1 id_gap:734
seq: _43_11_27
09:34:0718.92time_gap:1 id_gap:270
09:37:3619.45time_gap:0 id_gap:113
seq: _32_53_16
09:34:1418.93time_gap:0 id_gap:737
09:34:4219.48time_gap:0 id_gap:59
seq: _17_16_23_15_11
09:34:2218.99time_gap:0 id_gap:639
09:45:4419.48time_gap:1 id_gap:273
seq: _24_35_12_19
09:42:2318.96time_gap:0 id_gap:357
09:44:4519.48time_gap:0 id_gap:321
seq: _14_20_38_20
09:37:1219.0time_gap:0 id_gap:329
09:44:4619.48time_gap:0 id_gap:270
seq: _26_50_27
09:38:5319.05time_gap:0 id_gap:453
11:25:3719.46time_gap:0 id_gap:780
seq: _42_38
09:42:5119.05time_gap:0 id_gap:304
11:06:5519.48time_gap:1 id_gap:177
13:06:5719.47time_gap:0 id_gap:123
seq: _12_49_12_20
09:34:3419.28time_gap:1 id_gap:921
09:37:4919.48time_gap:0 id_gap:544
seq: _17_27_36
09:36:1219.48time_gap:0 id_gap:148
11:11:0219.3time_gap:1 id_gap:728
seq: _26_72_13
09:37:5419.48time_gap:0 id_gap:112
11:11:0919.3time_gap:0 id_gap:91
seq: _35_32_19
09:37:4319.48time_gap:1 id_gap:770
11:11:1219.31time_gap:1 id_gap:232
seq: _17_49_15
09:37:5019.48time_gap:0
09:39:2519.21time_gap:0 id_gap:569
seq: _25_20_21_17
09:36:1319.48time_gap:0 id_gap:333
09:44:0319.4time_gap:0 id_gap:776
seq: _51_13_15
09:37:3719.43time_gap:0 id_gap:498
09:42:5619.06time_gap:0 id_gap:76
seq: _11_32_39
09:37:3619.45time_gap:0 id_gap:497
09:45:4719.48time_gap:0 id_gap:121
seq: _32_39_12
09:37:5819.48time_gap:0 id_gap:248
seq: _11_15_66
09:37:4719.48time_gap:0 id_gap:100
11:25:2819.46time_gap:1 id_gap:295
seq: _30_16_51
09:44:4819.48time_gap:0 id_gap:84
11:11:1819.42time_gap:0 id_gap:214
seq: _22_30_13_17
09:34:3819.47time_gap:0 id_gap:244
09:37:5819.48time_gap:1 id_gap:465
seq: _11_60_16
09:37:4019.47time_gap:0 id_gap:733
09:45:4619.48time_gap:0 id_gap:45
seq: _12_59_20
09:37:5419.48time_gap:0 id_gap:160
09:44:4419.47time_gap:0 id_gap:130
seq: _21_46_12
11:04:3619.48time_gap:10 id_gap:946
11:26:1419.47time_gap:1 id_gap:778
seq: _21_49_18
09:44:3619.48time_gap:1 id_gap:394
13:01:0019.47time_gap:1 id_gap:803
seq: _49_100_19
09:36:1519.48time_gap:0 id_gap:408
13:03:5819.47time_gap:0 id_gap:191
seq: _63_21
09:36:1219.48time_gap:0 id_gap:47
seq: _16_19_13_18_12
09:36:1019.48time_gap:0 id_gap:167
11:11:2019.48time_gap:1 id_gap:140
seq: _12_11_12_31_14
09:36:1419.48time_gap:0 id_gap:662
seq: _27_39_25_11_14
09:36:1419.48time_gap:1 id_gap:747
11:18:0419.48time_gap:1 id_gap:679
seq: _11_20_33_15_13
09:32:2216.44time_gap:1 id_gap:397
seq: _20_43_14_17
09:34:4019.48time_gap:0 id_gap:176
09:36:1119.48time_gap:0 id_gap:305
seq: _12_20_56_13
09:36:0919.48time_gap:0 id_gap:83
seq: _18_15_14_33
09:35:5619.48time_gap:1 id_gap:177
09:36:1519.48time_gap:0 id_gap:345
seq: _12_47_11_50
09:35:5719.48time_gap:1 id_gap:219
09:36:1119.48time_gap:0 id_gap:366
seq: _15_40_13_16
09:36:0919.48time_gap:0 id_gap:53
09:46:3519.48time_gap:0 id_gap:449
seq: _20_15_43_12
09:36:1219.48time_gap:0 id_gap:189
09:37:4719.48time_gap:0 id_gap:219
seq: _20_28_14_24
09:37:4419.48time_gap:1 id_gap:314
09:45:4319.48time_gap:0 id_gap:105
seq: _26_13_26_18
09:44:4019.48time_gap:0 id_gap:64
11:18:2119.48time_gap:12 id_gap:896
seq: _11_36_16_17
09:44:4919.48time_gap:0 id_gap:117
11:18:0219.48time_gap:1 id_gap:70
seq: _17_87_20
09:37:5819.48time_gap:0 id_gap:114
seq: _15_51_16
09:34:5719.48time_gap:0 id_gap:18
09:44:3719.48time_gap:0 id_gap:10
seq: _53_15_19
09:35:2519.48time_gap:0 id_gap:58
11:14:1219.48time_gap:0 id_gap:619
seq: _52_18_14
09:35:3719.48time_gap:1 id_gap:24
11:11:5019.48time_gap:1 id_gap:68
seq: _18_20_44
09:36:0619.48time_gap:0 id_gap:101
11:13:2219.48time_gap:1 id_gap:140
seq: _47_51_15
09:36:1219.48time_gap:0 id_gap:406
09:37:4519.48time_gap:0 id_gap:175
seq: _15_27_36
09:37:4619.48time_gap:0 id_gap:136
seq: _100_12_13
09:36:1519.48time_gap:0 id_gap:765
09:44:2519.48time_gap:0 id_gap:872
seq: _26_14_100
09:36:1519.48time_gap:0 id_gap:69
09:36:1819.48time_gap:0 id_gap:254
09:44:2819.48time_gap:0 id_gap:568
seq: _16_71_18
10:20:0419.48time_gap:225 id_gap:41
seq: _11_31_100
09:45:4719.48time_gap:0 id_gap:144
13:10:4519.48time_gap:0 id_gap:905
seq: _68_11
09:35:5919.48time_gap:0 id_gap:71
09:36:1119.48time_gap:0
11:29:0819.48time_gap:3 id_gap:367
seq: _74_12
09:36:1519.48time_gap:0
09:37:4819.48time_gap:0 id_gap:183
13:00:0919.48time_gap:0 id_gap:273
seq: _26_54
09:36:1519.48time_gap:0 id_gap:334
seq: _28_93
09:44:3419.48time_gap:0 id_gap:59
seq: _13_66
13:43:1419.48time_gap:0 id_gap:230
seq: _11_67
11:28:5019.48time_gap:1 id_gap:586
------卖出------

sell seq: _36_14_50
09:33:4918.69time_gap:0 id_gap:293
09:35:0319.48time_gap:0 id_gap:660
sell seq: _13_56_20
09:33:3818.6time_gap:0 id_gap:238
09:34:4519.48time_gap:0 id_gap:87
sell seq: _23_19_33_14
09:31:3717.72time_gap:1 id_gap:469
11:12:1619.48time_gap:0 id_gap:209
sell seq: _14_13_65
09:31:3517.71time_gap:0 id_gap:667
11:11:2919.48time_gap:1 id_gap:683
sell seq: _17_54_15_20
09:32:1016.1time_gap:0 id_gap:656
09:33:4318.66time_gap:1 id_gap:872
sell seq: _20_16_40_12
09:33:5018.66time_gap:1 id_gap:594
11:10:0119.46time_gap:0 id_gap:11
sell seq: _21_19_20_11_25
09:32:1516.25time_gap:0 id_gap:276
11:06:2519.48time_gap:1 id_gap:522
sell seq: _66_50_11
09:32:1116.0time_gap:0 id_gap:37
09:35:4119.48time_gap:0 id_gap:999
sell seq: _20_12_48
09:36:5118.87time_gap:0 id_gap:602
10:59:4719.48time_gap:1 id_gap:512
sell seq: _16_11_22_19_12
09:36:1419.48time_gap:0 id_gap:252
09:41:5018.92time_gap:1 id_gap:773
09:45:5019.48time_gap:0 id_gap:355
sell seq: _24_11_20_12_14
09:34:2218.99time_gap:0 id_gap:610
09:34:5119.48time_gap:0 id_gap:260
sell seq: _13_76
09:36:0319.48time_gap:0 id_gap:261
09:36:4618.99time_gap:0 id_gap:969
09:39:1519.2time_gap:0 id_gap:140
sell seq: _20_18_17_32
09:36:1319.48time_gap:0 id_gap:331
09:36:1719.48time_gap:0 id_gap:481
09:38:5819.07time_gap:1 id_gap:831
sell seq: _20_51_12
09:36:1719.48time_gap:0 id_gap:37
11:10:3319.31time_gap:0 id_gap:415
sell seq: _15_28_21_28
09:37:4619.47time_gap:1 id_gap:459
09:46:0219.48time_gap:0 id_gap:151
sell seq: _12_14_11_11_30
09:34:4919.48time_gap:0 id_gap:936
09:45:5719.48time_gap:0 id_gap:262
sell seq: _29_20_13_22_13
09:46:1019.48time_gap:1 id_gap:569
11:06:4619.48time_gap:1 id_gap:328
sell seq: _15_16_37_23
09:34:4519.48time_gap:0 id_gap:952
09:36:1219.48time_gap:0 id_gap:220
sell seq: _26_20_28_50
09:35:1019.48time_gap:0 id_gap:485
13:00:0719.48time_gap:0 id_gap:872
sell seq: _12_11_14_56
09:36:0819.48time_gap:0 id_gap:370
11:06:4819.48time_gap:1 id_gap:255
sell seq: _18_13_25_22
09:36:1019.48time_gap:0 id_gap:542
09:36:1019.48time_gap:0 id_gap:141
sell seq: _14_11_13_80
09:36:1119.48time_gap:0 id_gap:52
11:12:1619.48time_gap:1 id_gap:631
sell seq: _40_16_19_11
11:09:4819.48time_gap:0 id_gap:74
sell seq: _17_20_14_30
09:36:1719.48time_gap:0 id_gap:81
11:12:2219.48time_gap:1 id_gap:387
sell seq: _15_25_37_22
09:37:5719.48time_gap:0 id_gap:279
09:45:4519.48time_gap:1 id_gap:602
sell seq: _14_43_30
09:36:1119.48time_gap:0 id_gap:48
09:37:4819.48time_gap:0 id_gap:274
sell seq: _37_30_12
09:37:5819.48time_gap:0 id_gap:68
09:44:4919.48time_gap:0 id_gap:375
sell seq: _16_51_12
09:45:4119.48time_gap:0 id_gap:458
11:28:1219.48time_gap:0 id_gap:751
sell seq: _30_11_42
11:12:1319.48time_gap:0 id_gap:354
13:02:1819.48time_gap:0 id_gap:393
sell seq: _50_12_17
11:12:1519.48time_gap:0 id_gap:258
13:00:0819.48time_gap:1 id_gap:556
sell seq: _66_13
09:36:1519.48time_gap:0 id_gap:18
09:55:1319.48time_gap:0 id_gap:917
11:05:5819.48time_gap:1 id_gap:603
sell seq: _17_84
09:37:5419.48time_gap:0 id_gap:48
09:46:3619.48time_gap:0 id_gap:327
13:47:2819.48time_gap:1 id_gap:937

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _20_50_64_94_62
09:30:0310.54time_gap:0 id_gap:81
09:30:1710.54time_gap:0 id_gap:75
seq: _40_474_447_643_40
09:30:0410.54time_gap:0
09:30:1710.54time_gap:0
seq: _11_18_53_54_94
09:30:0510.54time_gap:0 id_gap:213
09:35:0210.54time_gap:0 id_gap:805
seq: _2998_2998_2998_2998_2998
09:31:2810.54time_gap:0 id_gap:134
seq: _39_20_100_19
09:30:0010.54time_gap:0 id_gap:223
09:33:1210.54time_gap:0 id_gap:131
seq: _61_20_19_100
09:30:0010.54time_gap:0 id_gap:160
09:30:0010.54time_gap:0 id_gap:521
seq: _20_11_100_16
09:30:0010.54time_gap:0 id_gap:343
09:30:1910.54time_gap:0 id_gap:234
seq: _11_100_16_30
09:30:1610.54time_gap:0 id_gap:204
seq: _112_12_30_15
09:30:0010.54time_gap:0 id_gap:379
09:30:1610.54time_gap:0 id_gap:117
seq: _48_100_94_20
09:30:0310.54time_gap:0 id_gap:161
09:30:1710.54time_gap:0 id_gap:629
seq: _92_20_11_30
09:30:0410.54time_gap:0 id_gap:219
09:31:1010.3time_gap:0 id_gap:557
seq: _14_50_31_100
09:30:0410.54time_gap:0 id_gap:200
09:30:1510.54time_gap:0 id_gap:224
seq: _13_18_50_3000
09:30:0510.54time_gap:0 id_gap:147
09:32:1010.54time_gap:0 id_gap:83
seq: _20_24_18_100
09:30:0510.54time_gap:0 id_gap:133
09:30:1710.54time_gap:0 id_gap:207
seq: _19_20_100_23
09:30:1110.54time_gap:0 id_gap:178
09:34:0110.54time_gap:0 id_gap:199
seq: _20_12_100_17
09:30:1310.54time_gap:0 id_gap:126
09:30:1610.54time_gap:0 id_gap:415
seq: _60_20_66_19
09:30:1510.54time_gap:0 id_gap:215
09:31:5710.54time_gap:0 id_gap:201
seq: _96_30_14_30
09:30:1510.54time_gap:0 id_gap:210
09:30:1610.54time_gap:0 id_gap:504
seq: _20_12_13_100
09:30:1610.54time_gap:0 id_gap:221
09:33:2710.54time_gap:0 id_gap:788
seq: _2998_2998_2998_2998
seq: _2865_2865_2865_2865
09:31:3010.54time_gap:1
seq: _23_55_13_101
09:31:3910.54time_gap:0 id_gap:235
09:33:1510.54time_gap:0 id_gap:687
seq: _19_14_11_120
09:31:5710.54time_gap:1 id_gap:633
09:32:1610.54time_gap:0 id_gap:470
seq: _16_100_62_19
09:32:2310.54time_gap:0 id_gap:953
09:32:4510.54time_gap:0 id_gap:250
seq: _100_47_19
09:30:0010.54time_gap:0 id_gap:631
09:30:1210.54time_gap:0 id_gap:151
seq: _32_94_30
09:30:0010.54time_gap:0 id_gap:216
09:30:0010.54time_gap:0 id_gap:197
seq: _50_21_109
09:30:0010.54time_gap:0 id_gap:185
09:32:0010.54time_gap:0 id_gap:519
seq: _59_100_21
09:30:0010.54time_gap:0 id_gap:73
09:31:3910.54time_gap:0 id_gap:283
seq: _100_29_53
09:30:0010.54time_gap:0 id_gap:200
09:32:1610.54time_gap:0 id_gap:175
seq: _200_18_11
09:30:0010.54time_gap:0 id_gap:430
09:31:3410.54time_gap:0 id_gap:110
seq: _20_122_11
09:30:0010.54time_gap:0 id_gap:412
09:33:2910.54time_gap:0 id_gap:347
seq: _200_11_23
09:30:0010.54time_gap:0 id_gap:228
09:31:3910.54time_gap:0 id_gap:420
seq: _16_97_40
09:30:0210.54time_gap:0 id_gap:368
09:30:1310.54time_gap:0 id_gap:147
seq: _28_108_50
09:30:0410.54time_gap:0 id_gap:139
09:31:3110.54time_gap:0 id_gap:18
seq: _16_47_100
09:30:0710.54time_gap:0 id_gap:101
09:31:3910.54time_gap:0 id_gap:168
seq: _22_54_100
09:30:0910.54time_gap:0 id_gap:215
09:30:1710.54time_gap:0 id_gap:120
seq: _13_150_16
09:30:1310.54time_gap:0 id_gap:138
09:30:1510.54time_gap:0 id_gap:126
seq: _119_19_11
09:30:1510.54time_gap:0 id_gap:66
09:33:2910.54time_gap:0 id_gap:381
seq: _20_39_106
09:30:1510.54time_gap:0 id_gap:129
09:32:2510.54time_gap:0 id_gap:119
seq: _39_100_18
09:30:1710.54time_gap:0 id_gap:183
09:32:5310.54time_gap:0 id_gap:116
09:33:2010.54time_gap:0 id_gap:190
seq: _47_76_100
09:30:1710.54time_gap:0 id_gap:259
09:31:4010.54time_gap:0 id_gap:847
seq: _20_49_74
09:31:3810.54time_gap:0 id_gap:322
09:33:1610.54time_gap:0 id_gap:130
seq: _23_200_21
09:33:5410.54time_gap:0 id_gap:810
seq: _100_83_14
09:31:4110.54time_gap:0 id_gap:267
09:31:4410.54time_gap:0 id_gap:316
09:32:0110.54time_gap:0 id_gap:952
seq: _20_103_28
09:31:4110.54time_gap:0 id_gap:319
09:34:0210.54time_gap:1 id_gap:726
seq: _24_50_138
09:32:0710.54time_gap:0 id_gap:337
09:35:1010.54time_gap:1 id_gap:377
seq: _19_50_141
09:32:1810.54time_gap:0 id_gap:440
09:33:2010.54time_gap:0 id_gap:146
seq: _41_189
09:31:5810.54time_gap:0 id_gap:289
seq: _32_474
09:32:0510.54time_gap:0 id_gap:81
seq: _134_29
09:33:2610.54time_gap:0 id_gap:333
seq: _12_146
09:34:2410.54time_gap:0 id_gap:919
------卖出------

sell seq: _380_256_328_478_391
09:31:3010.54time_gap:0
09:31:3010.54time_gap:0
sell seq: _328_477_390_255_383
09:31:3110.54time_gap:0
09:31:3310.54time_gap:0 id_gap:13
09:31:3410.54time_gap:0
sell seq: _200_15_28_22
09:30:1610.54time_gap:0 id_gap:978
09:32:3010.54time_gap:0 id_gap:582
sell seq: _11_148_50
09:30:0110.54time_gap:0 id_gap:449
09:31:1310.35time_gap:0 id_gap:883
sell seq: _100_29_38
09:30:0210.54time_gap:0 id_gap:932
09:33:2210.54time_gap:0 id_gap:892
sell seq: _148_13_30
09:30:1810.54time_gap:0 id_gap:134
09:31:5910.54time_gap:0 id_gap:331
sell seq: _20_16_126
09:30:1810.54time_gap:0 id_gap:674
09:31:2110.4time_gap:0 id_gap:775
sell seq: _18_27_100
09:30:2010.54time_gap:0 id_gap:105
09:33:5610.54time_gap:0 id_gap:662
sell seq: _147_11
09:31:2210.41time_gap:0 id_gap:482
09:32:2610.54time_gap:0 id_gap:213
09:32:5510.53time_gap:1 id_gap:825
sell seq: _1955_1927_1717_1908_1875
09:30:1510.5time_gap:0 id_gap:63
09:30:1510.5time_gap:0 id_gap:109
09:30:1510.5time_gap:0 id_gap:75
sell seq: _1716_1692_1916
09:30:1510.5time_gap:0 id_gap:64
09:30:1510.5time_gap:0 id_gap:74
09:30:1510.5time_gap:0 id_gap:49
sell seq: _209_314_319_268_390
09:31:3310.53time_gap:0 id_gap:15
09:31:3410.53time_gap:0 id_gap:28
09:31:3410.53time_gap:0 id_gap:11
09:31:3410.53time_gap:0
sell seq: _683_683_683
09:30:0010.51time_gap:0 id_gap:29
09:30:0010.51time_gap:0 id_gap:29
sell seq: _41_41_41_41
09:30:429.83time_gap:0 id_gap:10
09:30:429.83time_gap:0 id_gap:10

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499
09:35:191.57time_gap:0 id_gap:229
09:55:491.56time_gap:0 id_gap:19
14:18:351.57time_gap:0 id_gap:17
14:18:561.57time_gap:0 id_gap:42
14:27:511.58time_gap:0 id_gap:29
14:27:571.59time_gap:0 id_gap:324
14:27:571.59time_gap:0 id_gap:38
14:27:571.59time_gap:0 id_gap:56
14:27:571.59time_gap:0 id_gap:153
14:27:571.59time_gap:0 id_gap:30
seq: _196_89_214_129_370
09:35:251.57time_gap:0 id_gap:431
09:35:251.57time_gap:0 id_gap:345
seq: _129_370_499_398_101
09:35:251.57time_gap:0 id_gap:472
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:28:021.56time_gap:0 id_gap:47
10:28:021.56time_gap:0 id_gap:47
14:02:151.57time_gap:0 id_gap:388
14:06:011.57time_gap:0 id_gap:296
14:06:011.57time_gap:0 id_gap:315
14:06:011.57time_gap:0 id_gap:114
sell seq: _499_499
09:50:391.56time_gap:0 id_gap:198
10:28:021.56time_gap:0 id_gap:64
14:05:581.57time_gap:0 id_gap:119
14:30:101.61time_gap:0 id_gap:144
14:35:491.6time_gap:0 id_gap:18
14:42:361.6time_gap:0 id_gap:140

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _299_299_299_299_299
09:30:0097.97time_gap:0 id_gap:52
seq: _15_36_70_27
09:31:5997.97time_gap:0 id_gap:162
09:42:2397.97time_gap:0 id_gap:70
seq: _23_12_11
09:30:0097.97time_gap:0 id_gap:824
09:32:0197.97time_gap:0 id_gap:778
seq: _23_11_25
09:30:0097.97time_gap:0 id_gap:970
09:32:1597.97time_gap:0 id_gap:992
seq: _16_26_11
09:31:5297.97time_gap:0 id_gap:55
10:53:3197.97time_gap:0 id_gap:25
seq: _27_27_27
09:31:5397.97time_gap:0 id_gap:538
seq: _27_12_14
09:31:5397.97time_gap:0 id_gap:251
09:31:5397.97time_gap:0 id_gap:262
seq: _14_27_25
09:31:5497.97time_gap:0 id_gap:867
seq: _13_22_16
09:31:5397.97time_gap:0 id_gap:877
09:31:5897.97time_gap:0 id_gap:485
seq: _13_17_12
09:31:1894.44time_gap:0 id_gap:873
09:31:5497.97time_gap:0 id_gap:244
seq: _12_18_14
09:32:0297.97time_gap:0 id_gap:344
09:46:0297.97time_gap:0 id_gap:488
seq: _13_16_12
09:32:2197.97time_gap:0 id_gap:291
09:38:3097.97time_gap:0 id_gap:744
seq: _12_11_14
09:43:3597.97time_gap:0 id_gap:329
10:53:3197.97time_gap:0 id_gap:105
seq: _18_12
09:30:0097.97time_gap:0 id_gap:256
09:31:0894.67time_gap:0
09:35:1096.05time_gap:0
seq: _13_12
09:30:0097.97time_gap:0 id_gap:175
09:30:4895.95time_gap:0 id_gap:175
09:31:5797.97time_gap:0 id_gap:711
09:32:2697.97time_gap:1 id_gap:160
09:38:2597.96time_gap:1 id_gap:663
09:38:5097.97time_gap:0 id_gap:257
seq: _17_12
09:30:0097.97time_gap:0 id_gap:370
09:32:1597.97time_gap:0 id_gap:16
09:38:3297.97time_gap:0 id_gap:204
seq: _31_11
09:30:0097.97time_gap:0 id_gap:254
09:30:0697.97time_gap:0 id_gap:877
09:37:3896.56time_gap:0 id_gap:54
seq: _11_11
09:32:0397.97time_gap:0 id_gap:267
09:34:2796.68time_gap:0 id_gap:900
09:38:2997.97time_gap:1 id_gap:742
09:38:5097.97time_gap:0 id_gap:989
seq: _13_23
09:30:0097.97time_gap:0 id_gap:847
09:31:0294.5time_gap:1 id_gap:623
09:41:4597.9time_gap:0 id_gap:170
seq: _11_19
09:30:0297.97time_gap:0 id_gap:559
09:31:5797.96time_gap:0 id_gap:46
09:46:0897.97time_gap:0 id_gap:718
seq: _11_12
09:30:0297.97time_gap:0 id_gap:190
09:32:1597.97time_gap:0 id_gap:296
09:43:3297.97time_gap:0 id_gap:569
seq: _12_22
09:30:0397.97time_gap:0 id_gap:454
09:42:3297.97time_gap:0 id_gap:663
14:56:0797.97time_gap:0
seq: _26_73
09:31:4597.97time_gap:0
09:31:4797.97time_gap:0 id_gap:282
09:31:4897.97time_gap:0
seq: _11_13
09:31:0896.37time_gap:0 id_gap:619
09:31:5197.97time_gap:0 id_gap:57
09:31:5397.97time_gap:0 id_gap:79
09:33:2597.9time_gap:0 id_gap:65
09:43:3597.97time_gap:0
09:43:5297.97time_gap:0 id_gap:192
seq: _13_27
09:31:0694.44time_gap:0 id_gap:63
seq: _14_14
09:37:5897.0time_gap:0 id_gap:33
09:38:4797.97time_gap:0 id_gap:801
09:40:3797.7time_gap:0 id_gap:305
seq: _22_14
09:32:0397.97time_gap:0
09:38:3297.97time_gap:0 id_gap:392
09:38:3397.97time_gap:0 id_gap:172
seq: _19_32
09:32:1897.97time_gap:0 id_gap:157
seq: _23_11
09:32:0897.97time_gap:0 id_gap:273
09:36:0895.06time_gap:0 id_gap:344
09:38:3397.96time_gap:0 id_gap:472
09:46:2397.97time_gap:0 id_gap:312
seq: _16_14
09:32:1197.97time_gap:0 id_gap:243
09:32:2197.97time_gap:0 id_gap:103
09:38:3397.97time_gap:0 id_gap:221
09:38:4197.97time_gap:0 id_gap:244
seq: _21_24
09:46:2397.97time_gap:0 id_gap:327
seq: _12_14
09:31:5997.96time_gap:1 id_gap:888
09:42:3397.97time_gap:0 id_gap:548
09:48:3497.97time_gap:0 id_gap:218
seq: _16_28
09:31:3196.85time_gap:0 id_gap:137
09:38:3197.97time_gap:0 id_gap:876
14:56:0797.97time_gap:0 id_gap:14
seq: _28_22
09:30:1396.6time_gap:0 id_gap:79
09:38:4297.97time_gap:1 id_gap:466
09:40:5997.7time_gap:0 id_gap:151
seq: _38_11
09:34:3996.57time_gap:0 id_gap:515
seq: _13_29
09:31:2795.0time_gap:0 id_gap:152
seq: _88_11
09:46:0897.97time_gap:1 id_gap:620
seq: _17_11
09:30:2595.56time_gap:0 id_gap:964
seq: _23_16
09:36:0795.11time_gap:0 id_gap:594
seq: _36_46_27
09:31:1696.31time_gap:0 id_gap:134
09:31:3096.85time_gap:0 id_gap:90
------卖出------

sell seq: _21_11
09:30:0597.9time_gap:0 id_gap:14
09:31:4096.9time_gap:1 id_gap:19
09:31:4397.0time_gap:0
sell seq: _31_31_31_31
09:37:3096.02time_gap:0 id_gap:589
09:37:3096.02time_gap:0 id_gap:589

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _2521_2521_2521
09:30:1112.38time_gap:21 id_gap:16
seq: _2085_2085_2085
09:30:1412.41time_gap:8
seq: _16_16_40_56_32
09:32:3411.9time_gap:0 id_gap:105
09:32:3411.9time_gap:0 id_gap:63
09:32:3411.88time_gap:0 id_gap:114
seq: _15_39_31_33_55
09:32:3411.89time_gap:0 id_gap:116
09:32:3411.89time_gap:0 id_gap:89
09:32:3411.88time_gap:0 id_gap:123
seq: _15_15_33_39_54
09:32:3311.88time_gap:0 id_gap:63
09:32:3311.88time_gap:0 id_gap:81
seq: _91_91
09:33:3511.7time_gap:0 id_gap:12
09:35:2511.75time_gap:0 id_gap:62
13:06:5711.52time_gap:1 id_gap:113
seq: _137_137_137_137
13:09:5911.58time_gap:1 id_gap:521
seq: _87_87_87
13:12:3111.58time_gap:0 id_gap:531
seq: _212_212_212_212
13:10:2011.56time_gap:0 id_gap:548
seq: _212_212_212
13:11:5111.53time_gap:0 id_gap:34
seq: _91_91_91
seq: _58_58_58
13:06:2011.49time_gap:0 id_gap:21
13:07:4411.5time_gap:0 id_gap:145
seq: _141_141_141_141_141
13:05:5611.49time_gap:1 id_gap:89
seq: _58_58_58_58_58
------卖出------

sell seq: _83_83
09:30:0312.1time_gap:0 id_gap:236
09:30:0412.1time_gap:0 id_gap:20
09:30:0512.1time_gap:0
sell seq: _28_28_28_28_28
09:30:4012.33time_gap:0 id_gap:136
09:30:4012.33time_gap:0 id_gap:136
09:30:4012.33time_gap:1 id_gap:139
09:30:4112.33time_gap:0 id_gap:233
sell seq: _414_414_414_414
10:22:0911.83time_gap:0 id_gap:210
10:22:0911.83time_gap:0 id_gap:210
sell seq: _15_62_274_105_161
09:36:0211.65time_gap:0 id_gap:342
09:38:0111.33time_gap:0 id_gap:295
sell seq: _40_87_55_16
09:36:0211.65time_gap:0 id_gap:383
09:38:0111.33time_gap:0 id_gap:452
sell seq: _50_49_51
10:08:2411.49time_gap:1 id_gap:246
10:48:0311.56time_gap:0 id_gap:923
sell seq: _105_21_13
11:03:0911.46time_gap:40 id_gap:31
13:49:0511.63time_gap:0
sell seq: _11_23_63_33_70
13:11:1811.55time_gap:0 id_gap:40
13:11:2511.53time_gap:1 id_gap:35
sell seq: _70_11_34_23_63
13:11:3911.53time_gap:1 id_gap:24
13:11:4211.49time_gap:0 id_gap:282
sell seq: _363_49_58_255
10:58:5211.5time_gap:0 id_gap:25
11:05:1611.5time_gap:0 id_gap:46
sell seq: _87_21_50
10:00:1011.5time_gap:0
10:00:1011.5time_gap:0
sell seq: _77_536_203_89_185
10:59:1511.39time_gap:0 id_gap:61
11:00:1711.4time_gap:1 id_gap:104
sell seq: _17_80_774_105
09:41:3611.3time_gap:0 id_gap:41
09:41:5511.4time_gap:0 id_gap:38
sell seq: _774_105_1044_1136
09:41:2211.29time_gap:0 id_gap:186
sell seq: _535_89_78_184_97
10:58:3811.39time_gap:0 id_gap:46
10:58:5711.45time_gap:0 id_gap:264
10:59:0611.42time_gap:0 id_gap:106
sell seq: _1136_289
09:40:1511.45time_gap:5 id_gap:147
sell seq: _27_27_27_27_27
13:22:4211.38time_gap:0 id_gap:43
13:22:4211.38time_gap:0 id_gap:43
14:28:5911.3time_gap:0 id_gap:195
14:28:5911.3time_gap:0 id_gap:195
14:28:5911.3time_gap:0 id_gap:68
14:28:5911.3time_gap:0 id_gap:49
sell seq: _90_97_535_184_78
10:58:0511.39time_gap:0 id_gap:48
10:58:2411.42time_gap:0 id_gap:71
sell seq: _184_78_203
10:59:3311.36time_gap:0 id_gap:44
sell seq: _371_89_97
10:59:5611.37time_gap:0 id_gap:115
sell seq: _371_97
10:59:1511.39time_gap:0 id_gap:227
sell seq: _145_145_145
13:19:0711.41time_gap:3 id_gap:34
13:19:0711.41time_gap:3 id_gap:34
sell seq: _39_39_39_39_39
13:21:4811.36time_gap:0 id_gap:153
13:21:4811.36time_gap:0 id_gap:153
13:21:4811.37time_gap:0 id_gap:78
13:21:4811.37time_gap:0 id_gap:102
13:21:4811.37time_gap:0 id_gap:123
sell seq: _536_184
10:59:5611.37time_gap:0 id_gap:22

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _11_11_11
09:30:5245.6time_gap:0 id_gap:29
seq: _14_14_14
09:30:5545.6time_gap:0 id_gap:17
seq: _13_12_20_17
10:21:4054.12time_gap:1 id_gap:229
10:21:4254.12time_gap:0 id_gap:757
seq: _14_20_21_30
10:21:4354.12time_gap:0 id_gap:236
10:21:4454.12time_gap:0 id_gap:144
seq: _13_15_18_28
10:23:4354.12time_gap:0 id_gap:925
10:24:4154.12time_gap:1 id_gap:38
seq: _27_13_15
10:21:3954.12time_gap:0 id_gap:242
10:22:1854.12time_gap:0 id_gap:998
seq: _19_11_13
10:21:4154.12time_gap:0 id_gap:180
10:21:5954.12time_gap:0 id_gap:448
seq: _11_13_21
10:09:0747.43time_gap:0 id_gap:768
10:21:4254.12time_gap:0 id_gap:441
seq: _13_12_16
10:21:4354.12time_gap:0 id_gap:602
10:23:4254.12time_gap:0 id_gap:722
seq: _16_14_20
10:21:4854.12time_gap:0 id_gap:86
10:23:3754.12time_gap:0 id_gap:755
seq: _48_48_48
10:21:4454.12time_gap:0
seq: _20_28_18
10:21:4454.12time_gap:0 id_gap:176
10:22:1454.12time_gap:1 id_gap:762
seq: _23_20_21
10:22:1154.12time_gap:0 id_gap:852
10:26:2454.12time_gap:0 id_gap:244
seq: _11_20_18
10:26:2254.12time_gap:0 id_gap:937
seq: _11_11_14
10:23:4054.12time_gap:0 id_gap:242
10:26:1754.12time_gap:1 id_gap:157
seq: _11_14_17
10:26:2454.12time_gap:0 id_gap:264
seq: _22_18
10:07:5447.0time_gap:0
10:21:4154.12time_gap:0 id_gap:235
10:22:2054.12time_gap:1 id_gap:712
14:55:0650.91time_gap:1 id_gap:266
seq: _27_14
09:33:4343.57time_gap:0 id_gap:34
seq: _16_18
10:22:1454.12time_gap:0 id_gap:94
seq: _18_12
10:21:4454.12time_gap:0 id_gap:136
seq: _34_16
10:34:3453.0time_gap:0 id_gap:967
seq: _12_24
10:21:4954.12time_gap:0 id_gap:63
10:23:5454.12time_gap:0 id_gap:422
13:34:2052.0time_gap:0 id_gap:183
seq: _16_21
10:01:4446.66time_gap:141
10:21:5954.12time_gap:0 id_gap:273
14:16:1950.0time_gap:17 id_gap:336
seq: _11_58
10:24:4354.12time_gap:0 id_gap:30
seq: _22_11
10:08:5847.4time_gap:1 id_gap:899
10:21:4354.1time_gap:0 id_gap:583
10:21:5954.12time_gap:0 id_gap:986
10:22:1954.12time_gap:0 id_gap:165
10:26:1954.12time_gap:1 id_gap:589
seq: _12_19
10:13:3651.68time_gap:0 id_gap:229
10:22:1154.12time_gap:0 id_gap:204
14:14:0151.0time_gap:0 id_gap:78
seq: _28_16
14:08:4349.0time_gap:0 id_gap:353
seq: _54_13
10:21:4254.1time_gap:1 id_gap:452
seq: _28_11
10:01:3846.6time_gap:1 id_gap:230
10:23:2053.38time_gap:0 id_gap:65
10:23:4154.12time_gap:1 id_gap:119
seq: _13_37
09:31:4643.51time_gap:0 id_gap:180
09:35:2444.34time_gap:0 id_gap:412
13:00:0253.0time_gap:220
seq: _29_16
10:15:4053.0time_gap:4 id_gap:21
seq: _11_38_25
10:40:2253.1time_gap:0 id_gap:33
10:40:2753.2time_gap:1 id_gap:91
------卖出------

sell seq: _28_22
09:49:5345.93time_gap:0 id_gap:926
10:12:4552.0time_gap:0 id_gap:169
10:21:0351.49time_gap:0 id_gap:324
sell seq: _27_20_19
10:21:5554.12time_gap:1 id_gap:329
10:26:3654.12time_gap:0 id_gap:619
sell seq: _12_17
10:21:5354.12time_gap:0 id_gap:254
10:21:5854.12time_gap:0 id_gap:684
10:24:0654.12time_gap:0 id_gap:501
sell seq: _19_37
10:26:3554.12time_gap:0 id_gap:580
sell seq: _12_28
09:47:4946.04time_gap:0
09:49:3745.96time_gap:0
10:21:5854.12time_gap:0 id_gap:242
sell seq: _13_16
10:22:0954.12time_gap:0 id_gap:219
10:24:0354.12time_gap:1 id_gap:496
10:26:1654.12time_gap:0 id_gap:784
sell seq: _11_26
09:31:4643.51time_gap:0 id_gap:472
sell seq: _24_11
10:26:3454.12time_gap:0 id_gap:836
sell seq: _16_12
10:25:1954.12time_gap:0 id_gap:691
sell seq: _24_36
14:03:4950.01time_gap:0 id_gap:193
sell seq: _23_14
10:28:1353.2time_gap:0 id_gap:721
sell seq: _24_18
14:43:3051.0time_gap:0 id_gap:259
sell seq: _17_17_17
09:31:3443.81time_gap:0 id_gap:11
09:31:3443.81time_gap:0 id_gap:11
sell seq: _38_17
10:26:2754.12time_gap:0 id_gap:501

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499_499
09:42:102.63time_gap:0 id_gap:324
10:03:592.66time_gap:0 id_gap:63
10:04:092.67time_gap:0 id_gap:240
10:18:072.67time_gap:0 id_gap:114
10:18:132.68time_gap:0 id_gap:40
seq: _285_285_285
09:53:122.63time_gap:7
seq: _499_499
09:33:432.65time_gap:0 id_gap:38
09:33:482.63time_gap:7 id_gap:11
09:42:082.62time_gap:0 id_gap:23
10:03:562.65time_gap:0 id_gap:64
10:04:102.68time_gap:0 id_gap:84
seq: _499_499_499_499
seq: _58_441_235
10:04:082.67time_gap:0 id_gap:48
10:04:082.67time_gap:0 id_gap:95
------卖出------

sell seq: _2473_2473
09:33:092.62time_gap:0 id_gap:28
09:33:332.63time_gap:0 id_gap:18
09:33:482.64time_gap:4 id_gap:13
09:34:092.64time_gap:0
sell seq: _499_499_499
10:05:072.66time_gap:0 id_gap:119
10:05:072.66time_gap:0 id_gap:119
sell seq: _298_298
10:04:332.68time_gap:0 id_gap:877
10:23:512.69time_gap:0 id_gap:769
10:30:332.69time_gap:0 id_gap:811

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
seq: _266_72_16_143
11:15:538.37time_gap:16
11:16:418.39time_gap:0 id_gap:17
11:17:478.6time_gap:0 id_gap:10
11:18:308.5time_gap:0
------卖出------

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
seq: _23_57_217
11:11:5821.0time_gap:0 id_gap:147
11:12:4021.0time_gap:7 id_gap:86
11:13:2521.0time_gap:41 id_gap:19
11:14:3021.0time_gap:9 id_gap:23
11:15:0821.0time_gap:4 id_gap:251

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _83_83_83_83
09:46:0759.0time_gap:0 id_gap:171
seq: _16_16
09:33:2259.0time_gap:1
10:06:1258.22time_gap:0
10:28:0759.27time_gap:0 id_gap:44
14:48:4957.62time_gap:1 id_gap:22
14:56:0458.02time_gap:0
seq: _16_11
11:16:3759.19time_gap:0 id_gap:99
13:15:0959.22time_gap:0
14:03:2458.08time_gap:0
14:49:2657.62time_gap:0 id_gap:24
seq: _23_17
09:30:2059.48time_gap:0 id_gap:14
09:31:5058.0time_gap:0 id_gap:28
10:13:3959.85time_gap:0
10:18:2659.67time_gap:0
10:26:3259.35time_gap:0 id_gap:12
10:31:4859.5time_gap:0 id_gap:25
10:42:0960.0time_gap:0 id_gap:13
seq: _17_17
13:00:0858.86time_gap:0 id_gap:803
13:11:1959.47time_gap:0 id_gap:85
14:34:3858.0time_gap:0 id_gap:202
seq: _38_19_15
09:41:4158.66time_gap:0 id_gap:385
14:38:3057.83time_gap:1 id_gap:57
seq: _28_18
09:42:1358.71time_gap:0 id_gap:673
10:00:1458.76time_gap:78
13:02:5358.66time_gap:65
seq: _24_24
09:30:0558.93time_gap:0 id_gap:347
14:02:4458.17time_gap:1 id_gap:28
14:03:0658.17time_gap:0 id_gap:29
seq: _19_17
09:31:5057.19time_gap:0
09:34:4958.79time_gap:0 id_gap:95
13:22:5058.93time_gap:0
seq: _23_23_23
14:30:0858.55time_gap:0 id_gap:522
seq: _23_12
09:31:5757.5time_gap:0 id_gap:201
14:03:0658.17time_gap:0
14:25:0258.46time_gap:0
14:48:3057.68time_gap:0 id_gap:69
seq: _11_13_15
09:31:5157.11time_gap:0 id_gap:481
09:36:4659.02time_gap:0 id_gap:18
seq: _32_18
14:56:4058.18time_gap:0 id_gap:69
seq: _11_11_11
14:05:1157.91time_gap:0 id_gap:57
14:05:1258.01time_gap:0 id_gap:154
seq: _14_16
11:28:1058.73time_gap:0
seq: _16_18
09:34:4958.79time_gap:0 id_gap:48
seq: _14_14
09:48:1259.4time_gap:0
13:00:0058.87time_gap:0 id_gap:279
14:38:5257.88time_gap:1 id_gap:25
14:55:2357.98time_gap:0 id_gap:69
seq: _11_23
10:12:0758.91time_gap:0
13:03:1058.82time_gap:0
14:03:2958.03time_gap:1
14:06:4157.85time_gap:0
seq: _32_11
10:06:1258.22time_gap:0
seq: _11_20_11
14:02:4858.18time_gap:0 id_gap:130
seq: _11_17
14:00:0858.56time_gap:0 id_gap:10
14:38:4357.86time_gap:0 id_gap:172
14:53:3857.84time_gap:0 id_gap:178
------卖出------

sell seq: _13_14
09:44:2458.69time_gap:0
09:44:5858.6time_gap:0 id_gap:317
09:49:1459.49time_gap:4
10:05:2658.05time_gap:0 id_gap:107
sell seq: _14_16
09:30:0058.3time_gap:0 id_gap:350
09:44:2458.68time_gap:0
13:43:1758.61time_gap:4 id_gap:619
sell seq: _16_17
09:44:2458.78time_gap:0 id_gap:24
09:44:5858.6time_gap:0 id_gap:168
11:05:1059.25time_gap:11
11:17:0659.29time_gap:0
sell seq: _11_11_11_11
10:03:4258.71time_gap:1 id_gap:371
10:03:4258.71time_gap:1 id_gap:371
10:03:4258.72time_gap:0 id_gap:57
10:03:4258.72time_gap:0 id_gap:84
sell seq: _11_16
09:31:4757.4time_gap:0 id_gap:168
09:59:5358.76time_gap:76
09:59:5558.75time_gap:43
10:22:3759.24time_gap:0 id_gap:230
sell seq: _14_14
09:38:4158.73time_gap:0
09:47:2959.88time_gap:1
10:10:4258.75time_gap:3
11:12:1459.2time_gap:0
sell seq: _14_12
10:25:2059.61time_gap:1
13:55:5058.66time_gap:0 id_gap:473
14:09:2858.1time_gap:0 id_gap:29
sell seq: _16_16
10:18:1258.59time_gap:14
10:30:5159.49time_gap:4
10:52:3759.38time_gap:15
sell seq: _14_42_14
09:34:4658.89time_gap:0
10:03:0758.76time_gap:0 id_gap:15
sell seq: _83_83_83
09:59:2758.8time_gap:0 id_gap:116
sell seq: _11_21
09:34:4558.83time_gap:0
09:37:1158.78time_gap:0
10:03:0758.8time_gap:4
13:15:4559.5time_gap:0 id_gap:968
sell seq: _49_11
09:35:1658.87time_gap:0
09:56:0859.04time_gap:0 id_gap:19
09:56:1559.05time_gap:0
sell seq: _19_33
14:33:5258.19time_gap:78
sell seq: _24_24
11:03:3059.27time_gap:116
sell seq: _17_11
14:02:4558.2time_gap:0 id_gap:334
sell seq: _13_13
11:06:4459.26time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _12_21
09:31:4056.38time_gap:0 id_gap:18
10:00:1357.5time_gap:0
10:38:0458.13time_gap:0 id_gap:34
13:25:1059.75time_gap:0 id_gap:37
seq: _12_17
09:31:3156.1time_gap:0 id_gap:156
10:38:0458.13time_gap:0 id_gap:27
13:18:1659.67time_gap:0 id_gap:32
13:19:1259.72time_gap:0 id_gap:24
13:23:1059.7time_gap:0 id_gap:89
14:24:0958.04time_gap:0 id_gap:89
seq: _16_13
09:52:4156.8time_gap:0 id_gap:61
13:18:4859.73time_gap:0 id_gap:22
13:27:4059.7time_gap:0 id_gap:14
seq: _13_17
13:20:0959.67time_gap:0 id_gap:20
13:21:0959.32time_gap:0 id_gap:48
13:26:1059.68time_gap:0 id_gap:52
seq: _11_17
09:34:2957.0time_gap:130 id_gap:17
09:34:2957.01time_gap:0 id_gap:37
10:00:1357.41time_gap:0 id_gap:33
10:01:0358.0time_gap:0
10:01:0358.0time_gap:0 id_gap:210
10:01:0358.0time_gap:0 id_gap:94
13:04:0859.57time_gap:0
14:55:4357.5time_gap:0
seq: _13_28_16
11:03:2257.7time_gap:0 id_gap:375
13:20:3959.62time_gap:3 id_gap:57
seq: _34_23_55
13:16:1159.5time_gap:0 id_gap:85
13:20:5759.5time_gap:0 id_gap:54
seq: _23_14
13:16:3159.61time_gap:218 id_gap:94
13:16:3459.7time_gap:0 id_gap:50
13:20:5759.5time_gap:0 id_gap:100
seq: _13_22_28
14:08:4558.46time_gap:0 id_gap:79
seq: _17_13_23
13:22:1159.55time_gap:1 id_gap:92
seq: _17_22
13:24:1059.73time_gap:0 id_gap:76
seq: _22_27
13:18:1759.67time_gap:37 id_gap:108
13:21:0959.32time_gap:0 id_gap:157
13:24:4059.72time_gap:22 id_gap:326
seq: _17_26
13:22:4559.68time_gap:5 id_gap:29
------卖出------

sell seq: _13_14
11:01:5657.65time_gap:19
13:21:0959.15time_gap:0 id_gap:129
14:05:0158.4time_gap:0 id_gap:951
14:20:0658.12time_gap:1 id_gap:184
14:22:4057.87time_gap:0 id_gap:590
sell seq: _14_14
10:00:2557.67time_gap:0 id_gap:176
13:03:4259.81time_gap:0
13:08:5159.24time_gap:0 id_gap:159
13:43:4858.66time_gap:0 id_gap:79
13:50:2258.66time_gap:19 id_gap:188
14:02:2858.59time_gap:0 id_gap:40
sell seq: _14_12
13:26:1359.68time_gap:1 id_gap:121
14:10:2558.24time_gap:0 id_gap:901
14:10:4658.12time_gap:0 id_gap:534
14:14:3658.09time_gap:0 id_gap:86
14:25:4558.23time_gap:0 id_gap:86
sell seq: _16_14
13:22:1159.55time_gap:0 id_gap:78
13:25:3059.7time_gap:0 id_gap:45
14:16:4357.87time_gap:0 id_gap:94

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _393_336_170
10:20:452.56time_gap:0 id_gap:78
10:21:102.56time_gap:0 id_gap:10
10:21:192.56time_gap:0 id_gap:58
seq: _224_262_113
10:30:492.56time_gap:3 id_gap:15
13:05:102.56time_gap:0
13:18:472.56time_gap:0
13:23:002.56time_gap:0 id_gap:16
seq: _225_263_113
13:12:382.55time_gap:0
13:12:382.55time_gap:47
14:06:582.55time_gap:0 id_gap:13
14:06:582.55time_gap:1
seq: _225_114_263
14:00:302.55time_gap:27
14:15:142.54time_gap:113 id_gap:46
14:23:382.54time_gap:0
------卖出------

sell seq: _308_111_393_303
09:35:252.56time_gap:1 id_gap:247
09:35:422.56time_gap:8 id_gap:110

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
seq: _202_209_199_146_195
10:49:312.13time_gap:0 id_gap:105
10:50:032.13time_gap:0 id_gap:75
10:50:162.13time_gap:102 id_gap:165
seq: _704_704_704_704
09:52:172.13time_gap:0 id_gap:385
seq: _242_239_250_176
10:32:232.13time_gap:0 id_gap:40
10:32:282.13time_gap:0 id_gap:79
seq: _473_473_473_473
09:47:152.11time_gap:4 id_gap:525
seq: _631_631_631
09:36:092.11time_gap:0 id_gap:213
seq: _409_409_409
09:49:122.11time_gap:0
seq: _333_333_333_333_333
10:23:422.15time_gap:0 id_gap:174
seq: _333_333_333_333
------卖出------

sell seq: _271_171_360
09:35:452.11time_gap:0 id_gap:24
09:37:262.1time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _17_31_40
09:31:2331.0time_gap:1 id_gap:306
09:31:2431.15time_gap:0 id_gap:558
seq: _31_31
09:30:4831.78time_gap:0 id_gap:484
09:36:5832.37time_gap:0
10:17:2130.4time_gap:1
seq: _31_11_11_19
09:31:0631.35time_gap:0 id_gap:30
10:18:0630.54time_gap:1 id_gap:369
seq: _72_112
09:30:0030.22time_gap:0 id_gap:33
09:30:0130.22time_gap:0
09:30:0330.22time_gap:0
09:30:0730.22time_gap:0
seq: _12_12_12_12_12
09:30:0830.44time_gap:0 id_gap:75
09:30:0830.44time_gap:0 id_gap:100
seq: _13_13_13_13
09:30:1330.45time_gap:0 id_gap:946
seq: _16_16_26
09:30:1330.45time_gap:0
11:26:5032.57time_gap:1 id_gap:263
seq: _18_31
09:31:0631.34time_gap:0 id_gap:357
10:13:2531.05time_gap:0 id_gap:453
14:33:1931.6time_gap:139
seq: _41_14
09:30:5631.55time_gap:0 id_gap:27
09:59:1032.19time_gap:92
11:05:1531.3time_gap:0 id_gap:336
seq: _27_22
09:33:3531.46time_gap:5 id_gap:940
09:33:5231.62time_gap:0 id_gap:610
09:37:3831.53time_gap:151 id_gap:915
seq: _22_11_21
09:31:0531.4time_gap:0 id_gap:772
09:31:0531.4time_gap:0 id_gap:790
seq: _31_17
09:30:4831.78time_gap:0
seq: _16_37
09:31:2130.81time_gap:0 id_gap:76
09:45:5732.78time_gap:0 id_gap:305
10:00:2232.25time_gap:14
seq: _31_31_31
------卖出------

sell seq: _118_32_40_14
09:33:3131.49time_gap:1 id_gap:41
09:36:0732.5time_gap:0 id_gap:61

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _499_499_499_499_499
09:38:022.03time_gap:0 id_gap:778
09:41:102.07time_gap:0 id_gap:332
seq: _499_499
09:34:282.01time_gap:0 id_gap:327
09:41:092.06time_gap:0 id_gap:382
09:41:092.06time_gap:0 id_gap:41
09:41:092.06time_gap:0 id_gap:525
09:41:102.07time_gap:0 id_gap:145
09:46:072.09time_gap:0 id_gap:283
09:46:072.09time_gap:0 id_gap:271
09:46:082.09time_gap:0
------卖出------

sell seq: _499_499
09:49:062.16time_gap:0 id_gap:230
09:49:072.15time_gap:0 id_gap:163
09:49:072.15time_gap:0 id_gap:142
10:06:072.1time_gap:0 id_gap:206
sell seq: _647_647_647
10:26:162.14time_gap:0 id_gap:275
10:26:162.14time_gap:0 id_gap:275
sell seq: _499_499_499_499_499
09:49:072.15time_gap:0 id_gap:163
sell seq: _499_499_499
09:49:062.16time_gap:0 id_gap:230

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _311_311_311
14:18:298.4time_gap:0 id_gap:71
seq: _285_285_285
14:24:078.4time_gap:0 id_gap:117
seq: _121_66_49_67_124
09:30:338.18time_gap:1 id_gap:289
09:31:208.14time_gap:0 id_gap:89
09:32:418.04time_gap:0 id_gap:72
seq: _49_67_124_13
09:30:528.16time_gap:0 id_gap:117
seq: _187_187_187
13:07:588.59time_gap:0 id_gap:151
------卖出------

sell seq: _150_49_63
09:39:048.3time_gap:0 id_gap:364
09:39:178.31time_gap:0 id_gap:231

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _23_119_109
13:29:3719.86time_gap:4 id_gap:41
13:39:0219.87time_gap:24 id_gap:283
13:40:0719.8time_gap:0 id_gap:211
seq: _52_14_28
14:32:2620.3time_gap:0
14:34:3120.18time_gap:0 id_gap:12
seq: _37_52_268
09:39:4820.4time_gap:0 id_gap:41
09:39:5120.4time_gap:0 id_gap:26
09:39:5420.4time_gap:0 id_gap:61
09:40:0320.4time_gap:0 id_gap:45
------卖出------

sell seq: _48_48
09:31:5419.79time_gap:0 id_gap:160
09:36:3720.34time_gap:0 id_gap:318
09:36:3720.34time_gap:0 id_gap:402
sell seq: _27_27_27
13:21:0819.92time_gap:1 id_gap:27
13:21:0819.92time_gap:1 id_gap:27
sell seq: _19_19_19_19_19
09:35:2820.29time_gap:1 id_gap:48
09:35:2820.29time_gap:1 id_gap:48
09:35:2820.29time_gap:1 id_gap:66
09:35:2920.29time_gap:1 id_gap:454
sell seq: _47_47_47
13:02:3820.45time_gap:1 id_gap:43
13:02:3820.45time_gap:1 id_gap:43
sell seq: _73_14
10:48:0520.93time_gap:0 id_gap:355

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _2446_2446_2446_2446
09:30:0012.26time_gap:0
seq: _42_42_42_42
09:35:0412.26time_gap:0 id_gap:59
seq: _257_11_18
09:41:3812.33time_gap:0 id_gap:670
10:55:2912.13time_gap:1 id_gap:792
seq: _397_397_397
09:43:0712.33time_gap:0 id_gap:603
seq: _11_134
09:34:4212.33time_gap:0 id_gap:840
11:16:2612.31time_gap:0 id_gap:91
14:46:3411.91time_gap:1 id_gap:603
seq: _81_87
10:17:0812.35time_gap:0
seq: _186_186_186
10:17:1912.44time_gap:3 id_gap:25
seq: _33_33_14_33_33
09:34:3112.36time_gap:0 id_gap:64
09:34:3312.36time_gap:0 id_gap:108
seq: _397_396
09:43:0812.36time_gap:0 id_gap:129
seq: _116_116_116_116_116
09:30:0512.46time_gap:0
seq: _391_391_391
09:31:1412.53time_gap:1 id_gap:50
seq: _32_20_76
09:31:4812.75time_gap:0 id_gap:899
09:44:0712.58time_gap:0 id_gap:491
seq: _45_79_18
09:31:1612.67time_gap:0
09:31:1912.75time_gap:0
seq: _85_159_79
09:32:0112.69time_gap:0
------卖出------

sell seq: _2998_2998_2998_2998_2998
09:30:0012.2time_gap:0 id_gap:106
09:30:0012.2time_gap:0 id_gap:106
09:30:0012.2time_gap:0 id_gap:203
09:30:0012.2time_gap:0
09:30:0012.2time_gap:0 id_gap:203
sell seq: _2998_2998_2998_2998
09:30:0012.2time_gap:0 id_gap:162
sell seq: _40_14_73
13:11:0812.37time_gap:0 id_gap:891
13:25:0712.2time_gap:0 id_gap:13
sell seq: _34_76_43_15
13:17:2912.25time_gap:1 id_gap:500
13:17:5912.25time_gap:1 id_gap:552
sell seq: _34_77_43
13:18:2912.26time_gap:0 id_gap:278
13:18:5912.25time_gap:0 id_gap:438
sell seq: _29_36_65
13:35:4012.25time_gap:0
13:51:0812.12time_gap:0 id_gap:10
sell seq: _42_76_14_44_34
13:15:0012.26time_gap:0 id_gap:825
13:15:5912.26time_gap:1 id_gap:582
sell seq: _205_16
09:40:1712.26time_gap:0
14:25:5112.02time_gap:6 id_gap:228
14:54:3511.92time_gap:0 id_gap:606
sell seq: _38_100_11
10:11:2612.28time_gap:0 id_gap:598
13:58:4912.0time_gap:0 id_gap:360
sell seq: _100_11_28
10:54:3912.14time_gap:0 id_gap:761
sell seq: _100_11_13
10:42:2712.28time_gap:0 id_gap:43
13:08:4712.32time_gap:1 id_gap:591
sell seq: _13_100_19
14:36:1111.94time_gap:1 id_gap:111
sell seq: _41_37_74
13:14:0512.3time_gap:0 id_gap:849
13:37:0212.28time_gap:1 id_gap:662
sell seq: _87_47_81
09:44:5412.35time_gap:0
09:56:0712.3time_gap:0 id_gap:14
sell seq: _33_57_66_24_41
13:41:3112.19time_gap:0
13:51:0812.12time_gap:0
sell seq: _45_41_72
09:40:3712.22time_gap:0 id_gap:150
sell seq: _81_81_81_81
09:39:1612.34time_gap:1 id_gap:25
09:39:1612.34time_gap:1 id_gap:25
sell seq: _38_38_38_38
09:33:3712.38time_gap:0 id_gap:39
09:33:3712.38time_gap:0 id_gap:39
sell seq: _119_21
10:56:1412.13time_gap:0 id_gap:87
sell seq: _57_40_16_57
09:33:3412.4time_gap:0 id_gap:62
09:33:3612.4time_gap:1 id_gap:63
sell seq: _16_57_57
09:33:3612.4time_gap:0 id_gap:50
sell seq: _57_57_57
09:33:3412.4time_gap:1 id_gap:10
sell seq: _14_125
09:30:5112.61time_gap:0 id_gap:244
09:39:5912.32time_gap:0 id_gap:20
14:06:4611.96time_gap:0 id_gap:226
14:11:3911.93time_gap:1
sell seq: _71_15_30_14
10:54:4012.15time_gap:1 id_gap:783
13:59:0412.0time_gap:0 id_gap:495
sell seq: _49_92_33
10:53:1412.11time_gap:0 id_gap:463
14:04:0311.97time_gap:0 id_gap:811
sell seq: _47_163
09:56:0712.31time_gap:0 id_gap:12
sell seq: _34_76_42_15_44
13:16:2912.27time_gap:1 id_gap:546
13:16:5912.27time_gap:1 id_gap:576
sell seq: _22_149
10:39:4112.37time_gap:5 id_gap:346
sell seq: _100_13_27
14:46:2111.91time_gap:0 id_gap:908

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _57_57_57
09:35:3312.6time_gap:0
seq: _108_15_12
09:39:4513.04time_gap:0 id_gap:189
10:44:0813.81time_gap:0 id_gap:60
seq: _153_18_44
09:36:4213.2time_gap:0
09:36:4313.13time_gap:0
09:36:4413.2time_gap:0
seq: _37_37_37_37
09:36:0913.14time_gap:1 id_gap:870
seq: _42_113_48
09:36:4613.2time_gap:0
11:23:5014.01time_gap:0 id_gap:27
seq: _18_153
09:36:4113.16time_gap:0
seq: _134_43
10:47:0513.74time_gap:0 id_gap:109
------卖出------

sell seq: _14_100_14
09:32:2612.2time_gap:0 id_gap:690
09:36:0212.91time_gap:0 id_gap:598
sell seq: _81_60_11
09:32:4312.07time_gap:0 id_gap:444
10:24:3413.09time_gap:0 id_gap:510
sell seq: _46_27_100_17
09:38:2612.97time_gap:0 id_gap:717
09:45:3812.8time_gap:0 id_gap:785

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _12_44
09:35:0539.8time_gap:0 id_gap:37
13:58:0343.8time_gap:9 id_gap:919
14:36:2742.5time_gap:0 id_gap:675
14:36:3642.62time_gap:0 id_gap:636
seq: _16_16_16_16
09:30:4639.65time_gap:0 id_gap:103
seq: _23_17
10:08:0841.55time_gap:0 id_gap:893
10:12:1341.4time_gap:0 id_gap:13
10:41:1841.51time_gap:1
seq: _19_19_19
10:16:5541.5time_gap:3 id_gap:39
seq: _16_11_12
11:11:2242.2time_gap:0
13:30:1044.5time_gap:0 id_gap:16
seq: _12_12_12
14:07:0543.21time_gap:0 id_gap:795
14:09:0143.3time_gap:0 id_gap:765
seq: _26_26_32
14:04:1143.34time_gap:0 id_gap:675
14:06:5243.18time_gap:0 id_gap:646
seq: _31_24
10:24:0842.0time_gap:0
seq: _14_11_14
13:02:4343.22time_gap:0 id_gap:181
13:10:1545.2time_gap:1 id_gap:15
seq: _13_11_13
13:07:0944.17time_gap:0 id_gap:31
14:04:4043.21time_gap:5
seq: _12_26
14:02:2843.61time_gap:0 id_gap:111
------卖出------

sell seq: _24_21
10:15:4841.58time_gap:0
sell seq: _16_11_13_12
09:48:2340.2time_gap:0
09:50:4540.37time_gap:69 id_gap:640
sell seq: _19_19
11:27:3741.95time_gap:0 id_gap:24
13:01:2143.45time_gap:0 id_gap:33
15:00:0041.44time_gap:0
sell seq: _26_13
13:32:3044.43time_gap:0 id_gap:12
14:54:2142.27time_gap:0
14:55:3642.19time_gap:0 id_gap:11
sell seq: _31_31_31_31
13:17:3743.5time_gap:0 id_gap:533
13:17:3743.5time_gap:0 id_gap:533
sell seq: _13_13_13_13_13
13:51:5443.6time_gap:0 id_gap:131
13:51:5443.6time_gap:0 id_gap:131
sell seq: _13_13_13_13
13:51:5443.6time_gap:0 id_gap:192
sell seq: _111_111_111
13:15:2144.0time_gap:0 id_gap:128
13:15:2144.0time_gap:0 id_gap:128
sell seq: _31_31_31
13:19:4444.05time_gap:0 id_gap:46
13:19:4444.05time_gap:0 id_gap:46

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499_499
09:34:471.65time_gap:0 id_gap:384
09:40:241.67time_gap:1 id_gap:204
09:40:251.68time_gap:0 id_gap:188
09:40:261.68time_gap:0 id_gap:123
seq: _499_499_499_499_499
seq: _2500_499_499_499
09:40:251.67time_gap:0 id_gap:116
seq: _499_499_499_499
seq: _84_348_499
09:35:311.67time_gap:0 id_gap:374
09:35:311.67time_gap:0 id_gap:278
seq: _499_1497
09:40:251.67time_gap:0 id_gap:39
------卖出------

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _46_12_36
09:31:3816.52time_gap:0 id_gap:402
09:31:3816.54time_gap:0 id_gap:428
seq: _67_23
10:56:4617.0time_gap:0 id_gap:156
10:59:4517.1time_gap:0 id_gap:445
13:00:4619.09time_gap:0 id_gap:959
seq: _82_11
10:56:4317.01time_gap:0 id_gap:25
10:57:1717.1time_gap:0 id_gap:78
13:50:5717.95time_gap:0 id_gap:112
seq: _28_12_129
11:10:3717.58time_gap:0 id_gap:896
11:26:3818.0time_gap:0 id_gap:678
seq: _134_11
11:26:4318.0time_gap:0 id_gap:475
13:00:0919.14time_gap:40
13:00:2319.2time_gap:31
------卖出------

sell seq: _99_99_99
09:31:1716.6time_gap:1 id_gap:22
09:31:1716.6time_gap:1 id_gap:22
sell seq: _87_43
10:58:3417.05time_gap:0
11:00:0417.09time_gap:0 id_gap:16
11:07:0617.37time_gap:0 id_gap:40
sell seq: _18_12_200
13:06:3418.55time_gap:0 id_gap:860
14:06:5717.36time_gap:0 id_gap:578
sell seq: _46_89_61_24_70
11:10:1417.48time_gap:0 id_gap:16
11:10:2017.48time_gap:0 id_gap:32

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _293_293_293_293_293
14:42:074.0time_gap:0 id_gap:275
seq: _246_246
13:07:454.0time_gap:0 id_gap:91
13:07:464.0time_gap:0 id_gap:81
13:10:154.02time_gap:0 id_gap:111
seq: _499_499_499
09:33:083.9time_gap:0 id_gap:164
13:41:444.05time_gap:0 id_gap:85
seq: _246_246_246
seq: _332_332_332
14:50:153.99time_gap:0 id_gap:182
seq: _499_499
09:33:083.9time_gap:0 id_gap:33
09:33:083.89time_gap:0 id_gap:251
13:40:333.98time_gap:0 id_gap:129
seq: _86_161_155_59_38
09:33:083.88time_gap:0 id_gap:10
09:33:083.88time_gap:0
seq: _36_150_302
09:33:073.88time_gap:0
09:33:083.88time_gap:0
seq: _161_86_252
09:33:073.88time_gap:0 id_gap:15
09:33:083.88time_gap:0
------卖出------

sell seq: _499_499
09:30:053.97time_gap:1 id_gap:200
09:37:433.98time_gap:0 id_gap:270
09:38:003.95time_gap:0 id_gap:830
sell seq: _56_139_178_57
09:33:153.91time_gap:1
09:36:513.98time_gap:0 id_gap:11
sell seq: _736_136_709
09:30:223.89time_gap:0
09:34:003.91time_gap:0 id_gap:36
sell seq: _208_208_208_208_208
09:37:173.98time_gap:1 id_gap:17
09:37:173.98time_gap:1 id_gap:17
sell seq: _152_152_152_152_152
09:37:253.98time_gap:1
09:37:253.98time_gap:1
09:37:263.98time_gap:1
sell seq: _208_208_208_208
09:37:193.98time_gap:0 id_gap:220
sell seq: _152_152_152_152
09:37:263.98time_gap:1 id_gap:18
sell seq: _646_646_646_646_646
09:42:403.93time_gap:1 id_gap:14
09:42:403.93time_gap:1 id_gap:14
sell seq: _323_323_323
09:37:213.97time_gap:0 id_gap:14
09:37:213.97time_gap:0 id_gap:14
sell seq: _349_349_349
09:31:093.89time_gap:3 id_gap:113
09:31:093.89time_gap:3 id_gap:113

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
seq: _55_173_28_114
11:20:004.66time_gap:0 id_gap:14
11:20:024.66time_gap:1 id_gap:13
11:20:044.67time_gap:0 id_gap:17
------卖出------

sell seq: _157_157_157
10:08:204.56time_gap:1 id_gap:14
10:08:204.56time_gap:1 id_gap:14
sell seq: _109_109_109
13:00:555.19time_gap:1 id_gap:230
13:00:555.19time_gap:1 id_gap:230

002159 三特索道 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值：29亿
seq: _81_79_32
14:37:3515.0time_gap:235 id_gap:136
14:39:2815.05time_gap:0 id_gap:382
14:43:2815.0time_gap:281 id_gap:541
seq: _32_79_82
14:34:1615.0time_gap:1 id_gap:428
14:39:4015.05time_gap:11 id_gap:129
14:44:2615.05time_gap:0 id_gap:232
seq: _33_81_79
14:43:3015.03time_gap:1 id_gap:65
14:45:1315.03time_gap:4 id_gap:143

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _234_234_234_234
10:09:5830.74time_gap:0 id_gap:13
seq: _26_26
09:30:2430.38time_gap:0
09:32:0230.71time_gap:0 id_gap:91
09:35:0130.73time_gap:0 id_gap:82
seq: _191_191_191
09:48:1030.6time_gap:86 id_gap:117
seq: _157_157_157
13:22:4030.53time_gap:3
seq: _26_26_26
seq: _142_142_142
13:45:4130.42time_gap:1
seq: _52_12
13:49:1330.24time_gap:0 id_gap:58
seq: _22_37
10:25:1931.06time_gap:0 id_gap:153
seq: _19_67
09:37:5330.52time_gap:0 id_gap:626
14:03:3129.91time_gap:0
14:03:3129.94time_gap:0
14:03:3229.95time_gap:0
seq: _33_19
13:56:2330.07time_gap:0 id_gap:11
------卖出------

sell seq: _31_31_31
11:05:0830.7time_gap:33 id_gap:119
11:05:0830.7time_gap:33 id_gap:119
sell seq: _11_57
09:58:4330.85time_gap:251
13:12:0037.93time_gap:0 id_gap:89
14:02:3630.0time_gap:1 id_gap:918
sell seq: _12_12_12_12_12
09:31:3430.92time_gap:1 id_gap:557
09:31:3430.92time_gap:1 id_gap:557
sell seq: _13_13_13_13_13
09:35:4930.94time_gap:4 id_gap:418
09:35:4930.94time_gap:4 id_gap:418
09:35:5430.94time_gap:0 id_gap:418
sell seq: _13_13_13_13
09:35:5430.94time_gap:1 id_gap:88
sell seq: _29_15_13
13:12:0037.93time_gap:0 id_gap:123
13:51:0037.93time_gap:0 id_gap:123
sell seq: _57_12
10:00:0631.03time_gap:102

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _12_16_29
10:06:0631.02time_gap:0 id_gap:276
13:08:2632.38time_gap:4 id_gap:583
seq: _11_18_37
13:01:0631.88time_gap:0
13:09:0932.32time_gap:0
seq: _31_63_33_18
13:01:0631.9time_gap:0 id_gap:10
13:01:0631.9time_gap:0 id_gap:76
seq: _37_12
13:44:4231.58time_gap:0 id_gap:215
------卖出------

sell seq: _12_39
09:41:2230.28time_gap:1 id_gap:52
10:42:5531.22time_gap:0 id_gap:847
13:27:0631.69time_gap:0
sell seq: _11_20_18
10:14:2531.42time_gap:0
13:01:3832.19time_gap:1 id_gap:107
sell seq: _19_11_15_20
13:29:4031.63time_gap:0
13:55:0331.5time_gap:0 id_gap:171
sell seq: _36_12
13:26:0731.72time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _32_19_44
09:48:1217.96time_gap:0 id_gap:913
10:16:4618.41time_gap:1 id_gap:680
seq: _28_28_28
09:48:1417.96time_gap:0 id_gap:344
seq: _21_43_24
10:11:5118.31time_gap:0
14:50:0017.46time_gap:0 id_gap:24
seq: _66_35_72
09:42:0918.27time_gap:0 id_gap:439
seq: _41_31_29
10:11:4918.3time_gap:0
10:26:5819.0time_gap:0 id_gap:508
seq: _19_66_31
10:27:1219.03time_gap:0
------卖出------

sell seq: _27_27_27_27
10:26:4118.84time_gap:1 id_gap:409
10:26:4118.84time_gap:1 id_gap:409

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
seq: _63_63
13:07:4928.06time_gap:0 id_gap:246
13:54:2528.97time_gap:0 id_gap:72
13:54:4228.97time_gap:1 id_gap:187
seq: _17_47_11
10:01:3928.22time_gap:1 id_gap:253
10:01:4028.22time_gap:0 id_gap:30
seq: _24_15_17
11:08:2928.27time_gap:0 id_gap:58
14:20:2628.96time_gap:0 id_gap:592
seq: _15_46_23_41
14:37:0328.96time_gap:0 id_gap:30
14:37:1728.97time_gap:1 id_gap:66
------卖出------

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
seq: _504_504_504_504
09:30:002.38time_gap:0
seq: _538_538_538_538
09:30:002.38time_gap:0
seq: _353_353_353
09:30:002.38time_gap:0
seq: _499_499_499_499_499
09:38:092.35time_gap:0 id_gap:277
seq: _499_499_499
09:38:082.34time_gap:0 id_gap:220
09:38:092.34time_gap:0 id_gap:330
09:38:102.35time_gap:0 id_gap:402
------卖出------

sell seq: _231_231_462
09:36:062.3time_gap:0 id_gap:563
09:36:062.3time_gap:1 id_gap:588
sell seq: _499_499
09:32:082.32time_gap:0 id_gap:62
09:32:082.31time_gap:0 id_gap:214
09:32:102.3time_gap:0 id_gap:480
09:32:412.31time_gap:0 id_gap:375
09:34:512.3time_gap:0 id_gap:464

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _36_36_36
09:30:0033.02time_gap:0
seq: _18_14_18
13:03:1033.3time_gap:0
13:05:3833.49time_gap:0
seq: _16_16_15
13:03:1033.3time_gap:0
13:07:1433.82time_gap:0 id_gap:13
seq: _126_66_152
13:15:0034.93time_gap:0 id_gap:820
13:15:5234.93time_gap:0 id_gap:600
------卖出------

sell seq: _21_21_21
10:27:0332.87time_gap:1
10:27:0332.87time_gap:1
sell seq: _19_19_19
09:30:3331.43time_gap:0 id_gap:313
09:30:3331.43time_gap:0 id_gap:313
sell seq: _18_16_15
09:34:1131.58time_gap:0
09:34:1131.58time_gap:0
sell seq: _21_21_11
09:49:0632.05time_gap:7 id_gap:53
10:27:1332.89time_gap:4
sell seq: _12_30_17
09:48:1232.28time_gap:1 id_gap:218
10:11:5732.77time_gap:0
sell seq: _24_24
10:12:2532.73time_gap:0 id_gap:679
10:12:2732.76time_gap:66 id_gap:284
10:18:3633.11time_gap:13 id_gap:330
10:18:4933.16time_gap:0 id_gap:863
10:20:1832.79time_gap:0 id_gap:786
10:24:1733.31time_gap:0 id_gap:793
10:25:1433.21time_gap:0 id_gap:696
13:01:0533.36time_gap:0 id_gap:803
sell seq: _11_11_11_11_11
10:13:4532.77time_gap:1
10:13:4532.77time_gap:1
sell seq: _18_18_18
10:13:5532.77time_gap:4
10:13:5532.77time_gap:4
sell seq: _42_42_42
10:33:1532.97time_gap:0 id_gap:14
10:33:1532.97time_gap:0 id_gap:14
sell seq: _24_24_24
10:18:3433.11time_gap:13 id_gap:734
10:25:1433.21time_gap:0 id_gap:696
sell seq: _48_48_48_48_48
13:01:3533.3time_gap:0 id_gap:699
13:01:3533.3time_gap:0 id_gap:699
sell seq: _94_94_94_94_94
10:25:0033.41time_gap:9
10:25:0033.41time_gap:9
sell seq: _44_44_44_44_44
14:03:4933.4time_gap:13 id_gap:176
14:03:4933.4time_gap:13 id_gap:176
14:04:1433.4time_gap:32 id_gap:192
14:04:1433.4time_gap:32 id_gap:265
14:04:4633.42time_gap:0 id_gap:278
14:04:4633.42time_gap:0 id_gap:278

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
seq: _16_14_19
09:43:1733.1time_gap:0
10:01:1034.2time_gap:0 id_gap:412
14:22:1933.56time_gap:1 id_gap:914
seq: _47_47_47
09:33:0333.3time_gap:0 id_gap:10
seq: _39_11
09:46:3133.4time_gap:0
10:01:0634.15time_gap:0 id_gap:82
10:07:0834.47time_gap:0
------卖出------

sell seq: _14_15_12_11
14:14:3933.6time_gap:0
14:19:4133.56time_gap:0 id_gap:47
sell seq: _11_14_11_12
14:16:3933.58time_gap:0 id_gap:55
sell seq: _20_21_26
13:53:2133.78time_gap:0
13:53:5133.82time_gap:0
sell seq: _21_26
10:31:3834.5time_gap:1 id_gap:776
13:48:2033.88time_gap:1 id_gap:315
13:53:5133.82time_gap:0 id_gap:31

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
seq: _21_51
13:21:5328.26time_gap:8 id_gap:460
13:23:0828.33time_gap:1 id_gap:566
13:24:5228.33time_gap:6 id_gap:223
seq: _16_13_52
13:20:4528.38time_gap:3 id_gap:647
13:22:4428.29time_gap:5 id_gap:815
seq: _17_13_52
13:19:2428.44time_gap:5 id_gap:740
13:24:2428.34time_gap:9 id_gap:636
seq: _13_52_21
13:20:0628.43time_gap:1 id_gap:149
seq: _52_22
13:25:5628.31time_gap:0 id_gap:482
seq: _51_14_22
13:20:2528.43time_gap:3 id_gap:614
13:24:1728.36time_gap:0 id_gap:331
------卖出------

sell seq: _22_22_22_22
13:07:1928.09time_gap:0 id_gap:16
13:07:1928.09time_gap:0 id_gap:16

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
seq: _36_36_36
09:31:4421.64time_gap:0 id_gap:19
seq: _52_52_52
09:44:2222.35time_gap:5 id_gap:22
seq: _23_23_23_23_23
09:44:2022.33time_gap:1 id_gap:10
seq: _14_20_14_20_14
13:52:5223.04time_gap:0
13:52:5223.04time_gap:0 id_gap:11
------卖出------

sell seq: _29_29_16
09:35:4322.28time_gap:5 id_gap:14
09:35:4822.28time_gap:0
sell seq: _17_17_17_17
09:39:3122.5time_gap:1 id_gap:611
09:39:3122.5time_gap:1 id_gap:611
sell seq: _26_26_26
09:42:1822.43time_gap:0 id_gap:448
09:42:1822.43time_gap:0 id_gap:448

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _42_15_12
09:36:0130.0time_gap:0 id_gap:108
09:55:1030.93time_gap:0
seq: _11_11_11_11_11
09:50:3030.57time_gap:0
seq: _16_21_13
09:55:4430.89time_gap:0
09:55:4430.89time_gap:0
seq: _48_32
13:18:2531.17time_gap:0
13:18:2531.17time_gap:0 id_gap:61
13:18:2531.18time_gap:0 id_gap:121
13:18:2531.18time_gap:0 id_gap:61
seq: _12_12_12_12_12
14:45:0431.09time_gap:1 id_gap:463
------卖出------

sell seq: _16_12_21
13:14:2931.6time_gap:0 id_gap:773
14:47:0731.01time_gap:82 id_gap:467
sell seq: _20_47_33
13:15:3931.49time_gap:0 id_gap:513
13:16:1831.49time_gap:0 id_gap:719

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _119_119_119
09:52:0115.3time_gap:0 id_gap:775
seq: _21_21_21_21_21
09:34:4715.19time_gap:0 id_gap:396
seq: _21_20_20_22_21
09:44:4615.1time_gap:1 id_gap:957
09:50:4815.19time_gap:0 id_gap:16
seq: _36_36_36
09:58:2815.39time_gap:0
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
seq: _19_19_11_15_20
09:51:5918.77time_gap:0 id_gap:12
10:22:2420.0time_gap:0 id_gap:571
seq: _33_18_30
09:53:0918.91time_gap:0 id_gap:268
10:23:4919.58time_gap:0
------卖出------

sell seq: _156_156_156
10:03:1719.57time_gap:0 id_gap:227
10:03:1719.57time_gap:0 id_gap:227

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿
seq: _37_25_14_12_58
14:12:1020.85time_gap:0 id_gap:34
14:13:2320.86time_gap:0 id_gap:25
seq: _24_20_33
09:48:3721.0time_gap:1 id_gap:610
10:09:4221.01time_gap:0
seq: _26_26_26
14:51:4720.9time_gap:0
------卖出------

sell seq: _26_26_26
14:51:4720.9time_gap:0
14:51:4720.9time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _100_499_499
09:45:242.46time_gap:0 id_gap:494
13:09:242.47time_gap:0 id_gap:150
seq: _499_499
09:41:192.46time_gap:0 id_gap:262
09:41:192.46time_gap:0 id_gap:386
09:45:302.46time_gap:0 id_gap:112
09:53:172.46time_gap:0 id_gap:194
seq: _401_42_423_90
10:11:042.47time_gap:0 id_gap:132
10:11:042.47time_gap:0 id_gap:42
------卖出------

sell seq: _267_282_60_267
10:37:282.46time_gap:0 id_gap:386
10:37:282.46time_gap:0 id_gap:160

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _16_44
09:31:5226.12time_gap:0 id_gap:30
10:00:3226.8time_gap:0 id_gap:41
11:24:0427.06time_gap:0 id_gap:463
seq: _24_24_24_24
09:44:2626.28time_gap:0 id_gap:44
seq: _31_31
09:33:1326.12time_gap:0 id_gap:23
09:43:2726.2time_gap:1 id_gap:461
14:50:0225.71time_gap:0 id_gap:176
14:50:0625.72time_gap:0 id_gap:178
seq: _18_18_18_18
09:44:0626.21time_gap:0 id_gap:240
seq: _44_44_44
seq: _27_27_27_27_27
14:43:2325.8time_gap:0 id_gap:217
seq: _27_27_27
14:43:2425.8time_gap:0 id_gap:160
seq: _28_28_28
14:51:2025.66time_gap:0 id_gap:110

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _43_43
09:30:4821.21time_gap:0 id_gap:37
09:30:4821.21time_gap:0 id_gap:10
09:30:5021.21time_gap:3 id_gap:23
seq: _47_47
09:30:3121.16time_gap:0
14:08:4420.8time_gap:0 id_gap:81
14:18:4220.95time_gap:0 id_gap:21
seq: _235_235_235_235
13:43:2720.85time_gap:0 id_gap:305
seq: _29_29_29_29_29
14:37:0620.62time_gap:1 id_gap:181
------卖出------

sell seq: _44_22_44
10:00:1022.09time_gap:0 id_gap:11
14:05:2320.95time_gap:0

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：43亿
seq: _17_28_12
11:03:5926.88time_gap:0 id_gap:198
13:10:5527.09time_gap:0 id_gap:67
seq: _16_16_16_16_16
13:15:0527.17time_gap:0 id_gap:412
13:15:0527.17time_gap:0 id_gap:11

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
seq: _23_23_23
09:35:3223.1time_gap:0
seq: _13_12_13_13_14
09:31:1823.16time_gap:1 id_gap:17
09:51:5523.43time_gap:0
seq: _48_48_48
09:52:0723.47time_gap:0 id_gap:105
------卖出------

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _31_24_23_25_39
09:31:0414.81time_gap:0 id_gap:665
09:31:0414.81time_gap:0 id_gap:268
------卖出------

sell seq: _121_121
09:31:0114.86time_gap:0 id_gap:249
14:34:2415.0time_gap:0 id_gap:345
14:34:2415.0time_gap:0 id_gap:231
sell seq: _49_16_36
09:38:0915.26time_gap:1 id_gap:193
09:43:2115.0time_gap:1 id_gap:104
sell seq: _134_38
09:41:1315.05time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
seq: _17_17_13
09:30:0933.75time_gap:0 id_gap:57
09:30:0933.73time_gap:5 id_gap:143
seq: _17_27
09:38:0334.15time_gap:0 id_gap:22
09:43:2934.51time_gap:0 id_gap:114
09:46:0935.07time_gap:0
seq: _16_18_12
09:43:1734.52time_gap:0 id_gap:468
09:49:2635.79time_gap:1 id_gap:229
seq: _27_46
09:47:5035.39time_gap:0 id_gap:197
------卖出------

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _50_48_80_83_98
09:38:545.11time_gap:1 id_gap:84
09:45:275.11time_gap:0 id_gap:40
seq: _1267_1267_1267
09:43:035.11time_gap:0 id_gap:208
seq: _254_254_254
10:05:315.11time_gap:89 id_gap:85

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
seq: _16_16_16_16_16
09:34:2635.45time_gap:0 id_gap:802
seq: _16_16_12_11
09:34:2635.45time_gap:0
09:34:2635.45time_gap:0 id_gap:30
------卖出------

sell seq: _12_19_19
14:43:3235.5time_gap:0 id_gap:94
14:43:3735.5time_gap:0 id_gap:105
sell seq: _11_11_11_11
10:01:0636.7time_gap:0 id_gap:270
10:01:0636.7time_gap:0 id_gap:270

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
seq: _76_17
09:30:0216.75time_gap:0
09:30:2716.83time_gap:26 id_gap:479
10:13:3516.77time_gap:0 id_gap:30
seq: _18_20_58
09:31:2816.67time_gap:0 id_gap:221
13:07:2616.5time_gap:0 id_gap:724
seq: _78_12
09:33:0516.98time_gap:0 id_gap:418
09:33:3317.17time_gap:0 id_gap:470
09:42:5616.76time_gap:1 id_gap:56
seq: _30_12_52
09:30:2216.83time_gap:1 id_gap:602
09:30:4517.19time_gap:0 id_gap:707
------卖出------

sell seq: _67_15_17
09:31:1316.76time_gap:0 id_gap:766
09:31:5916.54time_gap:0 id_gap:544
sell seq: _31_39_20
09:30:3717.17time_gap:0 id_gap:771
09:34:2616.71time_gap:1 id_gap:981
sell seq: _50_38_12
13:31:2916.3time_gap:1 id_gap:287
14:54:1315.69time_gap:1 id_gap:343

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _13_16_16_16
09:42:4426.67time_gap:0
09:48:5226.3time_gap:0
seq: _23_22_13
09:31:1426.12time_gap:0
10:38:2727.4time_gap:0
seq: _19_19_19
10:37:5327.03time_gap:0 id_gap:219
------卖出------

sell seq: _18_18_18_18
14:04:1126.56time_gap:9
14:04:1126.56time_gap:9
sell seq: _25_37_24
09:48:3226.31time_gap:0
09:50:2626.34time_gap:0 id_gap:14
sell seq: _13_13_13_13_13
13:49:1626.9time_gap:0 id_gap:44
13:49:1626.9time_gap:0 id_gap:44
sell seq: _12_12_12_12_12
13:30:1227.05time_gap:0
13:30:1227.05time_gap:0
13:48:3726.95time_gap:1
13:48:3726.95time_gap:1
sell seq: _37_37_37
13:30:5327.05time_gap:8 id_gap:12
13:30:5327.05time_gap:8 id_gap:12
sell seq: _31_31_31
13:30:4327.06time_gap:7
sell seq: _16_16_16_16_16
13:47:5726.97time_gap:9
13:47:5726.97time_gap:9

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
seq: _41_59
09:40:1947.0time_gap:0 id_gap:162
09:40:2747.0time_gap:0 id_gap:62
09:40:3347.0time_gap:0 id_gap:232
09:40:4647.0time_gap:0 id_gap:52
seq: _42_58
09:40:2247.0time_gap:0 id_gap:57
09:40:3047.0time_gap:0 id_gap:93
09:40:3547.0time_gap:0 id_gap:29
seq: _17_83
09:57:0647.5time_gap:0 id_gap:26
10:00:2448.0time_gap:0 id_gap:256
10:00:4148.31time_gap:1 id_gap:171
10:01:2948.4time_gap:0 id_gap:52
10:01:3348.4time_gap:0 id_gap:31
------卖出------

sell seq: _16_16_16
09:31:2145.19time_gap:0 id_gap:170
09:31:2145.19time_gap:0 id_gap:170

002356 赫美集团 nR

行业： 商贸零售-零售-百货零售
概念： 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值：44亿
seq: _499_499_499_499
10:49:243.27time_gap:0 id_gap:24
10:52:213.32time_gap:0 id_gap:44
seq: _499_499_499
10:49:243.26time_gap:0 id_gap:33
seq: _42_138_361
10:52:173.3time_gap:0 id_gap:72
10:52:173.3time_gap:58 id_gap:24
seq: _499_499_499_499_499

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _37_14_41
13:11:5520.35time_gap:0 id_gap:505
13:14:5820.32time_gap:0 id_gap:241
seq: _69_47
13:15:4520.35time_gap:1 id_gap:485
13:16:0520.29time_gap:0 id_gap:234
13:16:1020.28time_gap:0 id_gap:518
seq: _16_16_16_16_16
13:22:1020.44time_gap:0 id_gap:95
------卖出------

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值：27亿
seq: _63_19_95_48_92
10:38:4725.62time_gap:1 id_gap:30
10:39:1625.65time_gap:0 id_gap:42
------卖出------

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _84_84_84
09:45:3924.4time_gap:0 id_gap:88
seq: _14_14_14_14_14
09:43:0124.32time_gap:0 id_gap:17
seq: _40_31_24
09:34:4824.34time_gap:0 id_gap:150
09:47:0824.69time_gap:0 id_gap:286
------卖出------

sell seq: _12_12_12_12_12
09:55:4025.49time_gap:0 id_gap:146
09:55:4025.49time_gap:0 id_gap:146

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499
09:31:593.39time_gap:0 id_gap:677
09:34:143.37time_gap:0 id_gap:18
09:34:153.38time_gap:0 id_gap:12
11:29:093.47time_gap:0 id_gap:23
seq: _499_499_499
seq: _2866_134_2866_134
11:29:093.48time_gap:0 id_gap:46
11:29:363.5time_gap:0 id_gap:41
seq: _134_2866_134
11:29:093.47time_gap:0 id_gap:37
------卖出------

sell seq: _53_39_500
09:44:283.41time_gap:0 id_gap:15
10:01:253.48time_gap:0 id_gap:12

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _29_29_29
10:50:1230.02time_gap:0 id_gap:199
seq: _26_26
10:09:5430.05time_gap:1
10:30:0130.06time_gap:0 id_gap:69
10:31:5530.01time_gap:0 id_gap:103
14:13:4729.85time_gap:0 id_gap:275
seq: _28_28
11:28:0629.9time_gap:0 id_gap:251
13:00:0530.0time_gap:0 id_gap:197
14:11:3829.73time_gap:1 id_gap:658
14:40:0729.87time_gap:0 id_gap:22
14:43:1029.84time_gap:0 id_gap:195
seq: _28_28_28
seq: _27_27_27

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _11_41_11
09:31:2231.9time_gap:0 id_gap:225
09:34:1131.8time_gap:0 id_gap:140
seq: _27_27_27
seq: _14_14_14_14_14
09:43:3731.74time_gap:1 id_gap:85
seq: _29_29_29_29_29
09:43:2631.69time_gap:0 id_gap:114
------卖出------

sell seq: _21_21_21
09:36:3432.02time_gap:0 id_gap:35
09:36:3432.02time_gap:0 id_gap:35

003012 东鹏控股 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 精装修;陶瓷产品;深股通;石墨烯;粤港澳大湾区;虚拟数字人;电子商务
流通市值：79亿
seq: _91_312_156
09:45:036.22time_gap:4 id_gap:612
09:46:546.22time_gap:0 id_gap:493
seq: _102_105_204
10:20:346.24time_gap:398 id_gap:126
10:27:126.23time_gap:1 id_gap:204
seq: _82_163_84
09:53:326.24time_gap:7 id_gap:395
09:58:306.24time_gap:58 id_gap:299

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
seq: _12_12_12_12
09:34:0932.73time_gap:0
11:16:5932.51time_gap:0 id_gap:92
seq: _27_27_27
seq: _129_129_129
------卖出------

sell seq: _51_46_42_71
09:44:1532.7time_gap:0 id_gap:56
09:44:2632.6time_gap:0
sell seq: _12_12_12_12
09:31:5832.37time_gap:4 id_gap:626
09:31:5832.37time_gap:4 id_gap:626
sell seq: _37_37_37
13:52:0431.65time_gap:1 id_gap:720
sell seq: _33_33_33
13:52:2831.6time_gap:0 id_gap:623
13:52:2831.6time_gap:0 id_gap:623

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
seq: _17_21_13_15_34
14:44:2124.04time_gap:1 id_gap:644
14:45:4424.1time_gap:0 id_gap:429
------卖出------

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _19_13_15_26_100
10:05:279.34time_gap:1 id_gap:609
10:07:319.82time_gap:0 id_gap:62
------卖出------

sell seq: _12_100_60_14
10:07:189.82time_gap:0 id_gap:43
10:09:179.82time_gap:1 id_gap:673
sell seq: _200_20_13_14
10:07:199.82time_gap:1 id_gap:165
10:08:049.82time_gap:0 id_gap:106
sell seq: _20_38_74_25
10:07:329.82time_gap:0 id_gap:136
10:08:129.82time_gap:1 id_gap:388
sell seq: _20_11_50_108
10:08:039.82time_gap:0 id_gap:242
10:08:289.82time_gap:0 id_gap:470

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
seq: _105_33_69_17
14:56:187.61time_gap:0 id_gap:53
14:56:417.62time_gap:3 id_gap:29
seq: _283_170_33
14:56:557.76time_gap:0 id_gap:15
14:56:587.77time_gap:0

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
seq: _92_30_92_30_92
09:30:3816.95time_gap:0 id_gap:293
09:30:3816.95time_gap:0 id_gap:156

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _31_31_31_31
09:47:2220.65time_gap:0 id_gap:23
seq: _52_40_11_44
10:10:3621.1time_gap:0 id_gap:165
10:10:5721.18time_gap:0 id_gap:148
------卖出------

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _21_21_21
09:30:1326.14time_gap:0 id_gap:113
seq: _175_175_175
13:01:0728.0time_gap:0 id_gap:295
seq: _17_17_17_17
13:01:0027.91time_gap:0 id_gap:509
------卖出------

sell seq: _68_32
09:36:4726.21time_gap:0 id_gap:138
09:38:2426.35time_gap:5 id_gap:206
09:39:0026.46time_gap:0 id_gap:244
09:39:3626.51time_gap:4 id_gap:285
09:44:0526.25time_gap:0 id_gap:223
sell seq: _12_22_23
09:57:4426.7time_gap:0 id_gap:15
13:01:3828.35time_gap:1 id_gap:539
sell seq: _21_21_20
13:01:3228.42time_gap:0 id_gap:37
13:57:0727.38time_gap:0 id_gap:29

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _499_499
10:12:092.33time_gap:0 id_gap:13
10:32:182.33time_gap:0 id_gap:68
13:57:362.34time_gap:0 id_gap:503
14:28:092.34time_gap:0 id_gap:253
seq: _213_185_301
10:05:072.32time_gap:5 id_gap:17
10:05:372.32time_gap:0
seq: _331_331_331_331_331
09:55:122.31time_gap:0 id_gap:131

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _36_36_36
09:43:3413.91time_gap:0 id_gap:269
seq: _89_89_89
09:39:0714.1time_gap:0
seq: _31_31_31_31
09:36:4914.17time_gap:1 id_gap:10
seq: _37_37_37
09:32:1614.28time_gap:0 id_gap:19
seq: _43_43_43
09:31:4914.06time_gap:0
seq: _49_49_49_49_49
09:33:3414.35time_gap:0 id_gap:55
------卖出------

sell seq: _183_109_93_809
10:20:2813.9time_gap:0 id_gap:221
10:26:2813.75time_gap:0 id_gap:123
sell seq: _137_82_69_607
10:33:2413.91time_gap:19 id_gap:120
11:13:4713.75time_gap:0 id_gap:59
sell seq: _29_29_29_29
10:13:4914.03time_gap:5 id_gap:306
10:13:4914.03time_gap:5 id_gap:306
sell seq: _23_23_23_23_23
09:37:3314.26time_gap:0 id_gap:13
09:37:3314.26time_gap:0 id_gap:13
sell seq: _53_53_53_53
09:38:2314.22time_gap:1 id_gap:176
09:38:2314.22time_gap:1 id_gap:176
sell seq: _37_37_37_37
09:36:0714.42time_gap:0
09:36:0714.42time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _64_64_64
09:43:4526.37time_gap:0 id_gap:87
seq: _14_53
10:54:3426.26time_gap:29 id_gap:43
14:02:1926.26time_gap:0 id_gap:104
14:18:2826.11time_gap:0 id_gap:14
------卖出------

sell seq: _16_19_18_18
09:45:2726.31time_gap:1
14:00:0126.36time_gap:0
sell seq: _16_27_28
10:38:3526.35time_gap:1
10:39:0126.36time_gap:0 id_gap:63
sell seq: _42_20_13
09:38:2426.5time_gap:0 id_gap:313
09:39:3726.65time_gap:0 id_gap:106
sell seq: _33_27
09:43:5526.35time_gap:0 id_gap:13
09:44:1226.45time_gap:0 id_gap:189
13:10:4326.66time_gap:0
sell seq: _43_21
09:45:3026.3time_gap:0
11:05:4126.62time_gap:0
14:13:2326.12time_gap:0 id_gap:26
sell seq: _13_33_12_26_13
09:34:4026.5time_gap:0 id_gap:174
09:34:5526.6time_gap:1 id_gap:219
sell seq: _33_16_15_13_11
09:43:3026.4time_gap:0 id_gap:139
sell seq: _14_11_15_14_11
09:32:3026.57time_gap:0
09:41:5426.4time_gap:0 id_gap:98
sell seq: _16_43
14:34:2526.01time_gap:0 id_gap:33
sell seq: _13_16_27_33
09:44:5726.4time_gap:31 id_gap:46
sell seq: _15_18_28
09:42:5726.38time_gap:0 id_gap:320
10:00:0626.21time_gap:0 id_gap:254
sell seq: _20_17_21
09:45:2826.31time_gap:0
14:21:0526.07time_gap:0 id_gap:10
sell seq: _48_55_27
14:42:2125.99time_gap:0 id_gap:696
14:48:0725.79time_gap:0 id_gap:10
sell seq: _26_26_26
14:42:2125.99time_gap:0
14:42:2125.99time_gap:0
sell seq: _50_12_11_22
14:46:0425.9time_gap:0 id_gap:80
14:46:0725.87time_gap:1 id_gap:56

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿
seq: _142_29_13_22
10:52:169.51time_gap:0 id_gap:22
11:19:079.5time_gap:0 id_gap:40
seq: _84_84_84_84
11:01:279.43time_gap:0 id_gap:43

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _386_87_386_87
09:30:504.93time_gap:0 id_gap:142
09:30:504.93time_gap:0 id_gap:140
------卖出------

sell seq: _50_164_79
09:30:085.2time_gap:0 id_gap:966
09:30:175.2time_gap:0 id_gap:212
sell seq: _9997_9997
09:40:075.2time_gap:0 id_gap:924
10:19:535.0time_gap:0 id_gap:544
10:19:545.0time_gap:7 id_gap:866

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _101_101_101_101
09:32:3415.84time_gap:1 id_gap:971
seq: _56_56_56
09:36:5815.89time_gap:4 id_gap:330
seq: _34_34_34
09:36:4915.91time_gap:0 id_gap:261
seq: _39_39_39
09:36:5515.92time_gap:0 id_gap:335
seq: _116_116_116
10:26:4115.93time_gap:0
seq: _22_22_22_22_22
14:06:5615.46time_gap:0 id_gap:269
------卖出------

sell seq: _93_93_93
09:46:5815.83time_gap:1 id_gap:246
09:46:5815.83time_gap:1 id_gap:246
sell seq: _32_32_32
09:31:4015.9time_gap:0 id_gap:170
09:31:4015.9time_gap:0 id_gap:170
09:31:4115.9time_gap:3 id_gap:39

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _18_18_18
09:37:1978.07time_gap:1 id_gap:317
10:09:2276.66time_gap:5 id_gap:66
------卖出------

sell seq: _12_11
09:34:2279.43time_gap:0
09:40:5777.0time_gap:0 id_gap:96
10:00:5476.46time_gap:3 id_gap:37
sell seq: _11_28
13:45:0377.2time_gap:0
sell seq: _16_26
09:51:2176.49time_gap:0
09:59:0576.67time_gap:3 id_gap:40
10:38:2578.2time_gap:0

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
seq: _3332_3332_3332_3332_3332
09:48:085.35time_gap:0 id_gap:134
seq: _258_258_258_258
09:39:035.1time_gap:0 id_gap:270
seq: _499_499_499
09:42:205.18time_gap:0 id_gap:197
09:43:365.19time_gap:0 id_gap:154
seq: _207_207_207
09:43:455.26time_gap:0 id_gap:190

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _20_12_14_20
09:30:0028.12time_gap:0 id_gap:952
09:30:0028.12time_gap:0 id_gap:705
------卖出------

sell seq: _27_13_19_31
09:30:0028.12time_gap:0 id_gap:877
14:50:3828.12time_gap:15 id_gap:960
sell seq: _11_14_18_11
09:30:2428.12time_gap:0 id_gap:196
09:39:2128.12time_gap:0 id_gap:453
sell seq: _17_11_12_16
09:36:5328.12time_gap:1 id_gap:658
13:00:0328.12time_gap:1 id_gap:832
sell seq: _21_20_17
09:30:0028.12time_gap:0 id_gap:287
09:30:1628.12time_gap:0 id_gap:921
sell seq: _12_14_35
09:30:1028.12time_gap:0 id_gap:78
09:30:2328.12time_gap:0 id_gap:320
sell seq: _24_21_20
09:30:2028.12time_gap:0 id_gap:98
09:30:2228.13time_gap:0 id_gap:825
sell seq: _39_27_11
09:30:2128.12time_gap:0 id_gap:215
09:31:0428.12time_gap:0 id_gap:206
sell seq: _14_21_19
09:30:2628.12time_gap:0 id_gap:88
09:38:4628.12time_gap:0 id_gap:242
sell seq: _30_14_12
09:30:2728.12time_gap:1 id_gap:472
09:38:4228.12time_gap:0 id_gap:606
sell seq: _16_20_33
09:31:0528.12time_gap:1 id_gap:292
09:31:3428.12time_gap:0 id_gap:554
09:47:1328.12time_gap:0 id_gap:502
sell seq: _26_19_13
09:31:1028.12time_gap:0 id_gap:54
14:52:3728.12time_gap:15 id_gap:999
sell seq: _32_15_12
09:32:4728.12time_gap:1 id_gap:461
09:43:3528.12time_gap:1 id_gap:589
sell seq: _14_42
09:30:0028.12time_gap:0
09:30:0028.12time_gap:0 id_gap:795
09:30:1828.12time_gap:0 id_gap:75
sell seq: _11_43
09:30:0028.12time_gap:0 id_gap:284
09:30:1928.12time_gap:0 id_gap:78
13:48:2628.12time_gap:0 id_gap:130
sell seq: _21_39
09:30:0028.12time_gap:0 id_gap:71
09:30:2128.12time_gap:0 id_gap:239
09:35:2628.12time_gap:0 id_gap:20
sell seq: _28_26
09:30:1828.12time_gap:0 id_gap:436
09:38:4228.12time_gap:0 id_gap:487
09:47:1328.12time_gap:0 id_gap:731

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _23_23_23
09:31:0448.73time_gap:0 id_gap:303
seq: _19_19
09:41:0749.46time_gap:0 id_gap:628
09:43:2549.57time_gap:0 id_gap:21
09:44:0749.58time_gap:0 id_gap:92
10:21:2152.34time_gap:0 id_gap:250
seq: _14_14_14
10:01:0351.51time_gap:0 id_gap:308
seq: _19_11
10:06:0951.6time_gap:0
10:06:1951.6time_gap:0
11:01:1250.86time_gap:0 id_gap:29
------卖出------

sell seq: _12_12_12_12
14:10:4249.98time_gap:3 id_gap:23
14:10:4249.98time_gap:3 id_gap:23
sell seq: _21_21_21
10:29:4551.4time_gap:0 id_gap:33
10:29:4551.4time_gap:0 id_gap:33

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _38_38_38
09:30:1014.44time_gap:0 id_gap:441
seq: _13_21_100
14:21:4913.89time_gap:0 id_gap:481
14:54:5613.75time_gap:0 id_gap:118
------卖出------

sell seq: _28_28_28_28_28
09:36:4914.53time_gap:0 id_gap:299
09:36:4914.53time_gap:0 id_gap:299
sell seq: _28_28_28_28
09:36:4914.53time_gap:1 id_gap:299
sell seq: _72_72_72_72
09:40:5714.57time_gap:1 id_gap:95
09:40:5714.57time_gap:1 id_gap:95
sell seq: _23_23_23_23_23
09:32:5414.33time_gap:1 id_gap:413
09:32:5414.33time_gap:1 id_gap:413
09:32:5514.33time_gap:1 id_gap:413

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
seq: _72_42_27_16
09:32:0211.39time_gap:0 id_gap:93
09:54:0211.8time_gap:0 id_gap:13
seq: _36_36_36_36
09:36:1611.7time_gap:0
------卖出------

sell seq: _46_46_46
09:35:2811.68time_gap:0
09:35:2811.68time_gap:0
sell seq: _47_47_47
09:35:4911.89time_gap:0 id_gap:212
09:35:4911.89time_gap:0 id_gap:212

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _33_69
09:34:5917.8time_gap:0
09:35:1218.0time_gap:0 id_gap:43
14:55:3817.7time_gap:0
seq: _41_42
09:36:1318.16time_gap:0
09:36:1518.08time_gap:1
09:36:1918.09time_gap:0
09:36:2518.12time_gap:1
seq: _53_41
09:48:5717.21time_gap:1
seq: _211_211_211
09:58:5217.53time_gap:3
------卖出------

sell seq: _28_28_28_28_28
15:00:0017.7time_gap:0
15:00:0017.7time_gap:0
15:00:0017.7time_gap:0
15:00:0017.7time_gap:0 id_gap:21
sell seq: _28_28_28_28
15:00:0017.7time_gap:0 id_gap:21
15:00:0017.7time_gap:0 id_gap:21
sell seq: _274_274_274_274_274
09:38:2717.88time_gap:0 id_gap:214
09:38:2717.88time_gap:0 id_gap:214
sell seq: _44_44
09:43:2517.3time_gap:0 id_gap:61
09:43:2517.3time_gap:0 id_gap:163
09:43:2517.3time_gap:1 id_gap:143
10:34:2217.51time_gap:0 id_gap:14
sell seq: _23_25_54
09:31:3517.63time_gap:0 id_gap:23
09:31:3517.63time_gap:0 id_gap:10
sell seq: _18_83
09:37:0020.74time_gap:0 id_gap:238
sell seq: _287_29_54
09:53:0517.17time_gap:1 id_gap:277
09:53:1417.2time_gap:0 id_gap:437

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _24_24_110
10:16:3816.88time_gap:1 id_gap:90
13:43:4716.45time_gap:0 id_gap:83
seq: _46_46_46
09:44:2317.02time_gap:0 id_gap:117
seq: _72_72_72_72
14:12:3716.25time_gap:0
------卖出------

sell seq: _12_24_24_20_24
09:50:3517.06time_gap:0 id_gap:140
09:50:3617.06time_gap:0 id_gap:38

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _499_499
13:47:074.95time_gap:0 id_gap:51
13:50:105.03time_gap:0 id_gap:45
13:50:105.04time_gap:0 id_gap:696
14:03:265.22time_gap:0 id_gap:35
14:03:265.23time_gap:0 id_gap:55
seq: _118_224
14:03:335.25time_gap:1
seq: _499_499_499
------卖出------

sell seq: _99_297
10:15:454.9time_gap:0 id_gap:461
10:27:064.9time_gap:0 id_gap:442
10:27:064.9time_gap:0 id_gap:137

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
seq: _14_14_14_14
10:32:3747.9time_gap:0
seq: _12_41
10:09:4548.33time_gap:0 id_gap:24
------卖出------

sell seq: _24_11
09:25:0148.0time_gap:0
10:18:1048.18time_gap:0 id_gap:521
13:24:2048.12time_gap:0
sell seq: _16_13_11
09:31:2048.38time_gap:0 id_gap:346
14:08:1747.63time_gap:0 id_gap:19
sell seq: _13_13_13_13
14:39:4648.01time_gap:1 id_gap:242
14:39:4648.01time_gap:1 id_gap:242
sell seq: _14_14_14
09:31:2348.38time_gap:1 id_gap:805
09:31:2348.38time_gap:1 id_gap:805
sell seq: _26_26_26
13:08:0048.25time_gap:1 id_gap:200

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
seq: _108_108_108
09:31:337.99time_gap:0 id_gap:212
seq: _125_125
09:46:308.49time_gap:0
09:47:408.34time_gap:1
09:58:498.31time_gap:0
10:06:268.26time_gap:11 id_gap:12
10:08:358.25time_gap:0
------卖出------

sell seq: _108_108_108
09:31:408.02time_gap:0 id_gap:179
sell seq: _151_151_151
09:33:098.21time_gap:0
09:33:098.21time_gap:0
sell seq: _77_77_77_77
09:40:188.31time_gap:0 id_gap:41
09:40:188.31time_gap:0 id_gap:41
sell seq: _124_124_124
09:47:058.43time_gap:0 id_gap:104
09:47:058.43time_gap:0 id_gap:104
sell seq: _205_102_109_59_24
10:45:228.55time_gap:3
10:45:298.56time_gap:5

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _26_17_15
10:14:4126.82time_gap:0 id_gap:138
13:23:0226.7time_gap:0 id_gap:28
seq: _20_22_17
09:46:3626.6time_gap:0 id_gap:372
09:59:4826.88time_gap:0
------卖出------

sell seq: _17_12_26_39_36
11:07:4526.71time_gap:19 id_gap:40
11:16:0526.73time_gap:6 id_gap:126

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _133_133_133_133_133
13:15:525.21time_gap:0 id_gap:61
seq: _133_133_133_133
seq: _39_227_934
10:03:345.17time_gap:0 id_gap:148
10:04:045.17time_gap:107 id_gap:160
seq: _119_119_119_119
14:11:155.11time_gap:0

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
seq: _16_16_16_16_16
14:05:2619.6time_gap:0 id_gap:33
seq: _49_49_49
14:05:5719.88time_gap:0 id_gap:78
------卖出------

sell seq: _84_84
14:53:2718.97time_gap:1 id_gap:545
14:53:3118.98time_gap:1 id_gap:953
14:53:4118.98time_gap:0 id_gap:831
sell seq: _28_411_260
09:57:4819.1time_gap:0 id_gap:184
09:57:5518.99time_gap:0 id_gap:120
sell seq: _336_336
14:52:2419.0time_gap:0 id_gap:613
15:00:0018.68time_gap:0 id_gap:450
15:00:0018.68time_gap:0 id_gap:381
sell seq: _41_41_41
14:37:4019.15time_gap:15 id_gap:448
14:41:2819.05time_gap:0 id_gap:769
14:41:2819.05time_gap:0 id_gap:769
sell seq: _42_42
14:39:4019.01time_gap:0 id_gap:85
14:39:4019.01time_gap:0 id_gap:194
14:39:4019.01time_gap:1 id_gap:494
14:39:4119.01time_gap:1 id_gap:445
14:41:2819.05time_gap:0 id_gap:583
sell seq: _58_248_192
09:48:0419.1time_gap:0 id_gap:269
09:48:4819.45time_gap:0 id_gap:194
09:48:5319.45time_gap:1 id_gap:187
sell seq: _12_49_37
09:42:4419.19time_gap:0 id_gap:402
09:43:1219.19time_gap:0 id_gap:600
09:45:2019.26time_gap:0 id_gap:262
sell seq: _83_166
09:43:1619.14time_gap:0 id_gap:32
09:46:5819.38time_gap:0 id_gap:62
09:47:5719.15time_gap:0 id_gap:111
09:48:0719.32time_gap:0 id_gap:80
09:48:4919.45time_gap:0 id_gap:123
09:49:1819.4time_gap:0 id_gap:97
09:49:5819.33time_gap:0 id_gap:119
sell seq: _33_33_14_29
10:13:3019.16time_gap:8 id_gap:13
13:31:1919.28time_gap:0 id_gap:10
sell seq: _168_168_168
14:41:4019.03time_gap:0 id_gap:777
sell seq: _31_31_31
09:39:5219.25time_gap:0 id_gap:45
09:39:5219.25time_gap:0 id_gap:45
sell seq: _23_99_77
09:48:2019.5time_gap:0 id_gap:228
09:48:2419.5time_gap:1 id_gap:264

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
seq: _24_24_24_24_24
09:32:3720.26time_gap:0 id_gap:16
------卖出------

sell seq: _12_31_32
09:40:2220.32time_gap:0 id_gap:728
09:42:4320.23time_gap:1 id_gap:653

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _38_38_38_38_38
13:37:4931.29time_gap:0
seq: _63_63_63_63
14:08:3330.9time_gap:0
seq: _59_59_59_59
10:08:1531.8time_gap:60
seq: _47_47_47_47
10:16:4731.92time_gap:7
------卖出------

sell seq: _34_34_34
14:01:5931.18time_gap:0
14:01:5931.18time_gap:0
sell seq: _26_26_26
14:32:4131.2time_gap:0
14:32:4131.2time_gap:0
sell seq: _57_57_57
13:41:0131.3time_gap:0
13:41:0131.3time_gap:0

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _32_11_44
10:47:5522.81time_gap:3 id_gap:30
10:49:4422.8time_gap:0 id_gap:23
seq: _43_43_43
09:34:4822.7time_gap:0 id_gap:318
seq: _23_23_23
09:38:4222.92time_gap:4 id_gap:217

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
seq: _134_36_34_171
10:47:527.42time_gap:0 id_gap:34
10:47:577.42time_gap:0 id_gap:115

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
seq: _13_14_13_12
10:27:4029.01time_gap:0 id_gap:21
10:33:5129.51time_gap:0 id_gap:22

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
------卖出------

sell seq: _13_11_14_11
10:44:2033.0time_gap:0
10:44:2033.0time_gap:0 id_gap:32
sell seq: _16_16_16
10:40:1133.21time_gap:0 id_gap:38
10:40:1133.21time_gap:0 id_gap:38

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _122_68_57_62
11:29:2920.99time_gap:0 id_gap:33
11:29:4121.11time_gap:0 id_gap:32
------卖出------

sell seq: _141_141_21
14:39:0221.45time_gap:0 id_gap:110
14:41:1221.4time_gap:0 id_gap:132

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _22_22
09:30:4039.26time_gap:0 id_gap:16
09:30:4239.26time_gap:0 id_gap:247
13:23:0039.3time_gap:0 id_gap:25
seq: _48_48_48
13:38:1639.26time_gap:0 id_gap:30
seq: _37_37_37
10:06:4639.21time_gap:0 id_gap:63
seq: _36_36_36_36
10:18:5039.33time_gap:26 id_gap:13
------卖出------

sell seq: _43_43_43
13:51:5539.04time_gap:0
13:51:5539.04time_gap:0

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
seq: _499_499
09:37:181.99time_gap:0 id_gap:849
09:37:181.99time_gap:0 id_gap:667
10:03:142.02time_gap:1 id_gap:221
10:03:152.02time_gap:0 id_gap:361
10:03:252.04time_gap:0 id_gap:403

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
seq: _22_22_22_22
13:23:0028.79time_gap:0 id_gap:166
13:57:3728.75time_gap:1 id_gap:536

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值：44亿
seq: _64_68_68_68
10:57:187.51time_gap:0
10:57:187.5time_gap:0
seq: _68_68_68_68

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _29_29_29
13:02:0032.0time_gap:0 id_gap:66
14:48:2731.19time_gap:0 id_gap:76
seq: _29_29_29_29
seq: _21_29
09:46:1532.11time_gap:0 id_gap:749

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _23_23_23_23_23
10:25:5117.99time_gap:0 id_gap:18
seq: _23_23_23_23
------卖出------

sell seq: _105_105_105
09:35:3416.57time_gap:1
09:35:3416.57time_gap:1
sell seq: _22_22_22_22_22
10:26:1118.24time_gap:0 id_gap:14
10:26:1118.24time_gap:0 id_gap:14
sell seq: _22_22_22_22
10:26:1118.24time_gap:0 id_gap:58
sell seq: _217_22
10:26:1118.24time_gap:0 id_gap:121

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _21_90_52
13:04:0611.11time_gap:0
13:04:0611.1time_gap:0
seq: _97_181_52_90
13:04:0611.12time_gap:0 id_gap:21
------卖出------

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _31_111
14:37:5611.92time_gap:0 id_gap:89
------卖出------

sell seq: _176_48_30_18
09:32:0711.35time_gap:1 id_gap:90
09:35:2311.79time_gap:1 id_gap:40
sell seq: _378_437_16_158_228
11:07:2812.01time_gap:0 id_gap:27
11:15:2712.08time_gap:61 id_gap:19
sell seq: _437_16_158_228_11
11:14:1812.07time_gap:14
sell seq: _11_167_34_67
11:07:3912.01time_gap:3 id_gap:41
11:17:1212.08time_gap:11 id_gap:29

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _24_46
10:53:3922.3time_gap:0 id_gap:53
11:02:2522.29time_gap:207 id_gap:52
11:09:4322.21time_gap:0 id_gap:197
seq: _23_23_23
14:50:4121.91time_gap:1 id_gap:865
------卖出------

sell seq: _36_31_23
09:30:4722.3time_gap:0
09:37:4522.0time_gap:0 id_gap:271

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _328_328_328_328_328
10:07:276.01time_gap:43
seq: _326_326_326_326_326
10:46:586.0time_gap:54 id_gap:24
seq: _373_373_373_373
09:47:236.0time_gap:56 id_gap:11
------卖出------

sell seq: _466_466_466
10:40:196.01time_gap:0 id_gap:25
10:40:196.01time_gap:0 id_gap:25
sell seq: _424_424_424_424
10:27:446.02time_gap:49 id_gap:16
10:27:446.02time_gap:49 id_gap:16

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _12_123
11:28:0011.63time_gap:0 id_gap:76
seq: _65_41_43
09:50:0711.32time_gap:1 id_gap:11
11:20:2111.5time_gap:0 id_gap:11
------卖出------

sell seq: _186_186_186
09:34:2611.31time_gap:4 id_gap:741
09:34:2611.31time_gap:4 id_gap:741

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值：48亿
seq: _326_326_326
13:58:274.72time_gap:21 id_gap:353
seq: _117_105_104
13:52:264.7time_gap:0 id_gap:18
13:52:274.7time_gap:0 id_gap:189
------卖出------

sell seq: _145_145_145_145
14:25:264.75time_gap:1
14:25:264.75time_gap:1

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _32_32_32
09:57:1031.1time_gap:3 id_gap:190
seq: _31_31_31_31
13:26:5831.56time_gap:0 id_gap:94
seq: _12_12_12_12
10:05:0431.6time_gap:1 id_gap:249

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
seq: _16_16_16_16
14:00:4543.76time_gap:1 id_gap:194
seq: _28_28_28_28
09:35:5543.82time_gap:0 id_gap:201
seq: _29_29_29
seq: _16_16_16
14:30:1843.61time_gap:0
------卖出------

sell seq: _16_16_16
10:17:3943.8time_gap:0
10:17:3943.8time_gap:0
sell seq: _12_12_12
13:25:5743.83time_gap:0
13:25:5743.83time_gap:0

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _152_49_44
14:48:5812.09time_gap:0 id_gap:900
14:53:3312.21time_gap:33 id_gap:85
------卖出------

sell seq: _27_27_27_27_27
09:52:4013.02time_gap:0 id_gap:70
09:52:4013.02time_gap:0 id_gap:70
sell seq: _67_67
09:42:5813.14time_gap:1
10:05:1612.96time_gap:1 id_gap:68
10:09:1012.97time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _23_23_23
09:32:0328.0time_gap:0 id_gap:784
------卖出------

sell seq: _32_18_23
09:30:0028.08time_gap:0
13:43:3028.11time_gap:0
sell seq: _48_48_48_48_48
11:09:0428.79time_gap:0
11:09:0428.79time_gap:0

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _499_499_499
09:35:082.16time_gap:0 id_gap:321
13:07:072.22time_gap:0 id_gap:180
seq: _499_499_80
13:07:072.2time_gap:0 id_gap:72

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值：42亿
seq: _499_499_499
09:39:012.38time_gap:0 id_gap:448
seq: _109_499_2283
09:39:012.38time_gap:0 id_gap:273
09:39:012.38time_gap:0 id_gap:201

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _47_47_47_47
09:31:4613.5time_gap:19 id_gap:241
seq: _64_64_64
09:31:4413.5time_gap:0 id_gap:32
seq: _78_78_78
09:34:0113.5time_gap:0 id_gap:36

300013 *ST新宁 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;跨境电商;快递;智能物流;物联网;京东概念;冷链物流;统一大市场;卫星导航;ST板块;车联网(车路协同)
流通市值：12亿
seq: _178_178_178
14:52:182.88time_gap:0 id_gap:13
seq: _193_193_193
14:53:052.88time_gap:0
seq: _181_181_181
14:54:052.88time_gap:0
seq: _438_438_438
14:56:042.9time_gap:0

002868 绿康生化 nR

行业： 农林牧渔-养殖业-动物保健
概念： 兽药;郭台铭概念;宠物经济;人民币贬值受益;POE胶膜;光伏概念;合成生物
流通市值：24亿
seq: _33_33_33
13:03:2616.4time_gap:0 id_gap:136
13:04:2616.62time_gap:0 id_gap:18

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：66亿
seq: _22_20_32
14:50:4939.0time_gap:0 id_gap:135
14:51:3338.97time_gap:0 id_gap:230

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _87_87_87
09:30:2214.88time_gap:1
seq: _41_41_41
09:34:1614.89time_gap:0 id_gap:29
seq: _146_146_146
09:41:1715.39time_gap:0 id_gap:71
------卖出------

sell seq: _40_14_11_11_25
09:36:2615.08time_gap:0 id_gap:113
09:36:2715.09time_gap:1 id_gap:294
sell seq: _53_53_53
09:37:4615.26time_gap:1 id_gap:54
sell seq: _137_137_137
09:43:4615.59time_gap:0 id_gap:53
09:43:4615.59time_gap:0 id_gap:53
sell seq: _146_146
09:44:0415.6time_gap:0 id_gap:78
09:49:4015.62time_gap:0 id_gap:22
09:49:4015.61time_gap:0 id_gap:29
sell seq: _146_146_146
09:49:4015.61time_gap:0 id_gap:29

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _28_61_32
11:01:3015.39time_gap:0
11:01:4615.58time_gap:0 id_gap:171
------卖出------

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
seq: _12_12_20
10:15:4334.79time_gap:1 id_gap:931
10:16:4734.82time_gap:0 id_gap:123
------卖出------

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _142_18_31
10:00:2617.2time_gap:0 id_gap:42
10:00:2617.2time_gap:0 id_gap:22
------卖出------

sell seq: _19_100_13
09:36:3717.14time_gap:0 id_gap:13
10:00:0317.2time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
seq: _28_28_28
14:30:3828.99time_gap:0 id_gap:16
seq: _47_47_47
09:43:0129.2time_gap:17

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
------卖出------

sell seq: _20_32_13
09:31:0031.53time_gap:0 id_gap:423
10:12:2632.97time_gap:1 id_gap:285
sell seq: _26_13_20
09:30:5631.68time_gap:0 id_gap:892
10:10:3032.9time_gap:1 id_gap:861
sell seq: _24_24
10:12:3732.9time_gap:0 id_gap:193
10:12:3832.9time_gap:0 id_gap:173
10:12:4432.61time_gap:0 id_gap:129

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _29_29
14:17:0649.58time_gap:0 id_gap:103
14:17:3649.59time_gap:0 id_gap:16
14:52:2149.39time_gap:0 id_gap:826
seq: _29_29_29
------卖出------

sell seq: _11_11_11
14:47:2149.33time_gap:4 id_gap:64
14:47:2149.33time_gap:4 id_gap:64

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
seq: _499_499
09:50:176.03time_gap:0 id_gap:137
09:55:086.1time_gap:0 id_gap:76
09:58:566.3time_gap:0 id_gap:69
10:52:086.35time_gap:0 id_gap:90

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _28_22_19
13:53:3024.36time_gap:0
13:54:5124.48time_gap:0 id_gap:284
------卖出------

sell seq: _24_24_24
13:00:0424.33time_gap:0 id_gap:24
13:00:0424.33time_gap:0 id_gap:24
13:00:0424.33time_gap:1 id_gap:46
13:00:0724.31time_gap:0 id_gap:13
sell seq: _24_24_24_24
13:00:0724.31time_gap:3 id_gap:13
sell seq: _33_33_33_33_33
13:43:3024.16time_gap:0 id_gap:77
13:43:3024.16time_gap:0 id_gap:77
sell seq: _36_36_36
09:55:5624.17time_gap:0 id_gap:24
09:55:5624.17time_gap:0 id_gap:24
sell seq: _32_32_32
10:14:0924.09time_gap:1
10:14:0924.09time_gap:1

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：40亿
seq: _33_31_155
09:34:248.18time_gap:0 id_gap:351
13:32:568.18time_gap:366

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;物联网感知层;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：29亿
seq: _100_14_11
09:57:4714.15time_gap:0 id_gap:12
13:28:5614.23time_gap:0 id_gap:20

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _57_27_18
09:41:1616.24time_gap:0 id_gap:305
14:27:5415.53time_gap:0 id_gap:66

605222 起帆电缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;充电桩;沪股通;核电;风电;大飞机;光伏概念;特高压;机器人概念;特斯拉概念
流通市值：72亿
seq: _59_59_59
13:28:4517.3time_gap:0 id_gap:90

603058 永吉股份 nR

行业： 轻工制造-包装印刷-包装
概念： 创投;第三代半导体;芯片概念;工业大麻;西部大开发;烟草
流通市值：35亿
seq: _76_76_20
09:45:4010.34time_gap:1 id_gap:153
09:48:3310.18time_gap:0 id_gap:367

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
seq: _499_499_499
09:34:372.33time_gap:0 id_gap:397
09:39:532.39time_gap:0 id_gap:320
seq: _499_499_499_499
------卖出------

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
seq: _117_40_67
14:30:4517.3time_gap:1 id_gap:326
14:30:5117.32time_gap:0 id_gap:189

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _35_28_27
09:49:0019.71time_gap:1
10:18:0519.91time_gap:0 id_gap:20
------卖出------

sell seq: _48_48_48
09:30:4418.88time_gap:0 id_gap:278
09:30:4418.88time_gap:0 id_gap:278

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
seq: _147_11_11
10:04:399.5time_gap:97
10:18:349.5time_gap:0 id_gap:25

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _28_28_28_28
09:37:0118.27time_gap:1 id_gap:23
seq: _69_69_69
09:34:4118.05time_gap:0 id_gap:39
------卖出------

sell seq: _19_19_20_32
09:36:5218.3time_gap:0 id_gap:455
13:21:1318.22time_gap:0 id_gap:159
sell seq: _31_31_31
09:38:0018.39time_gap:0 id_gap:70
09:38:0018.39time_gap:0 id_gap:70

000153 丰原药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;眼科医疗;抗癌;医保目录;代糖概念;肝素;高血压药;流感;参股银行;维生素
流通市值：28亿
seq: _114_114_114_114
10:46:336.2time_gap:0 id_gap:79
seq: _114_114_114
14:26:156.19time_gap:0 id_gap:45

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499_499
09:38:092.2time_gap:0 id_gap:348
11:16:222.23time_gap:0 id_gap:18
------卖出------

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _48_48_24
11:15:5715.35time_gap:0 id_gap:172
13:41:3815.22time_gap:0 id_gap:788
------卖出------

sell seq: _48_48_48
13:09:0915.41time_gap:0 id_gap:401
13:09:0915.41time_gap:0 id_gap:401

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
seq: _209_209_209
09:38:455.75time_gap:0
seq: _225_225_225
09:36:125.79time_gap:3 id_gap:44
seq: _408_408_408
13:24:596.36time_gap:11
------卖出------

sell seq: _177_177_177
09:35:095.71time_gap:0 id_gap:26
09:35:095.71time_gap:0 id_gap:26
sell seq: _181_181_181
09:30:215.76time_gap:1 id_gap:152
09:30:215.76time_gap:1 id_gap:152
sell seq: _193_193_193
10:07:425.81time_gap:3
10:07:425.81time_gap:3
sell seq: _96_96_96
10:26:335.93time_gap:0
10:26:335.93time_gap:0
sell seq: _499_499
10:41:085.93time_gap:0 id_gap:96
13:07:296.24time_gap:0 id_gap:33
13:07:336.2time_gap:0 id_gap:82

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _16_16_16
09:51:5231.62time_gap:0 id_gap:297
14:12:0532.01time_gap:1 id_gap:971
------卖出------

sell seq: _51_31
14:38:5135.35time_gap:12 id_gap:59
14:39:1035.35time_gap:0 id_gap:31
14:39:4335.0time_gap:0 id_gap:103
sell seq: _24_27
09:30:0433.89time_gap:0 id_gap:359
10:49:0331.8time_gap:0 id_gap:51
10:57:4131.4time_gap:0 id_gap:10
11:19:4731.3time_gap:0 id_gap:20
sell seq: _21_26
09:31:1732.9time_gap:0 id_gap:215
09:37:1033.3time_gap:0 id_gap:210
09:37:3033.13time_gap:0 id_gap:735
14:03:1632.08time_gap:0
sell seq: _16_11_20
09:30:1633.1time_gap:0 id_gap:339
09:31:0732.55time_gap:0 id_gap:70
sell seq: _14_11_12_11
09:30:2033.07time_gap:0 id_gap:56
09:31:2532.99time_gap:0 id_gap:413
09:32:1334.15time_gap:0 id_gap:153
sell seq: _53_37_48_27_16
10:39:5132.2time_gap:0 id_gap:142
10:41:5632.0time_gap:71 id_gap:909
10:43:5832.0time_gap:0 id_gap:339
10:48:0131.8time_gap:0 id_gap:194
11:17:5031.3time_gap:96 id_gap:498
sell seq: _23_27_53_37_48
11:00:1531.4time_gap:0 id_gap:69
sell seq: _12_12_21_24
13:51:5232.21time_gap:0 id_gap:16
14:11:5831.98time_gap:0
sell seq: _13_21_36
14:42:4134.23time_gap:1 id_gap:190
14:44:0934.48time_gap:4 id_gap:235
sell seq: _12_36_21
14:41:5533.92time_gap:20 id_gap:30
14:44:5534.2time_gap:5 id_gap:106
sell seq: _12_11_14_12_13
09:31:1032.9time_gap:0 id_gap:241
sell seq: _27_24_14_19
10:50:3731.5time_gap:0 id_gap:38
10:51:4831.5time_gap:1 id_gap:64
10:57:0631.4time_gap:0 id_gap:127
11:26:4030.9time_gap:154 id_gap:75

000953 河化股份 nR

行业： 医药生物-化学制药-原料药
概念： 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值：16亿
seq: _239_179_119
09:54:314.2time_gap:0 id_gap:16
09:54:314.2time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _14_14_14_14_14
09:32:3726.38time_gap:0 id_gap:258
------卖出------

sell seq: _185_185_185
10:06:0626.43time_gap:0 id_gap:115
10:06:0826.4time_gap:0 id_gap:120
10:06:0826.4time_gap:0 id_gap:120
sell seq: _22_38
10:42:0726.33time_gap:0 id_gap:374
sell seq: _14_27_11_31
10:42:2426.28time_gap:0 id_gap:158
10:42:2426.28time_gap:0 id_gap:44

002485 ST雪发 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 特色小镇;IP概念;ST板块
流通市值：16亿
seq: _168_168_168
10:08:103.04time_gap:0 id_gap:552
10:16:343.06time_gap:0 id_gap:387

603657 春光科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 小米概念;专精特新;家用电器;机器人概念
流通市值：17亿
seq: _99_18_18
13:57:4012.18time_gap:0 id_gap:129
13:57:4012.18time_gap:0 id_gap:132

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值：56亿
seq: _63_63_63_63
11:07:5810.25time_gap:10
seq: _39_39_39_39
10:35:1810.31time_gap:35
------卖出------

sell seq: _12_120_18
13:01:5610.3time_gap:0 id_gap:146
13:13:2710.32time_gap:0 id_gap:878

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
------卖出------

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
seq: _499_499_499_499_499
13:19:263.46time_gap:0 id_gap:50
seq: _499_499_499
13:19:293.47time_gap:0 id_gap:52
------卖出------

sell seq: _499_499
09:48:083.45time_gap:0 id_gap:62
09:48:143.44time_gap:0 id_gap:96
10:53:093.38time_gap:0 id_gap:13
13:25:073.46time_gap:0 id_gap:312
13:25:073.46time_gap:0 id_gap:101
sell seq: _499_111
10:53:093.38time_gap:0 id_gap:37

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿
seq: _13_202
09:45:2410.45time_gap:1 id_gap:493
09:49:0010.7time_gap:0 id_gap:10
14:16:5410.21time_gap:0 id_gap:124

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499
09:41:352.16time_gap:0 id_gap:126
10:50:092.18time_gap:0 id_gap:362
10:50:092.18time_gap:0 id_gap:105
10:50:092.18time_gap:0 id_gap:94
seq: _499_499_499

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _103_103_103_103
10:04:579.32time_gap:0
------卖出------

sell seq: _139_139_139_139
13:13:579.46time_gap:0 id_gap:80
13:13:579.46time_gap:0 id_gap:80

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿
seq: _133_133_133_133
09:49:2532.0time_gap:0 id_gap:14
seq: _14_14_14_14
10:48:3232.4time_gap:0
------卖出------

sell seq: _21_21_11
09:34:2529.95time_gap:0
09:57:1932.99time_gap:0 id_gap:516
13:15:4031.7time_gap:0 id_gap:562
sell seq: _18_18_18_18
09:44:4531.22time_gap:4 id_gap:477
09:44:4531.22time_gap:4 id_gap:477
sell seq: _16_16_16_16_16
09:43:3531.19time_gap:7 id_gap:171
09:43:3531.19time_gap:7 id_gap:171
sell seq: _23_23_23
13:34:0032.0time_gap:1 id_gap:340
13:34:0032.0time_gap:1 id_gap:340
sell seq: _56_44
10:13:4833.55time_gap:0 id_gap:52
10:13:5633.55time_gap:0 id_gap:61
10:47:3832.5time_gap:1 id_gap:62
10:49:5132.39time_gap:17 id_gap:29
sell seq: _84_66
10:07:0834.0time_gap:0 id_gap:55
10:07:4734.1time_gap:0 id_gap:84
10:08:2234.0time_gap:0 id_gap:10
10:48:0332.5time_gap:16 id_gap:48

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _26_26_26
09:47:0131.29time_gap:0 id_gap:151
seq: _17_17_17
11:16:3731.92time_gap:1 id_gap:121
------卖出------

sell seq: _11_11_11_11_11
09:30:2231.4time_gap:0 id_gap:147
09:30:2231.4time_gap:0 id_gap:147

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：43亿
seq: _39_39_39_39_39
14:12:1115.02time_gap:0 id_gap:31
seq: _36_36_36
14:04:1515.07time_gap:0

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿
seq: _12_77
13:23:1118.03time_gap:139 id_gap:91
13:23:2118.06time_gap:60 id_gap:139
13:45:0818.01time_gap:0 id_gap:130
14:13:3917.88time_gap:0 id_gap:95

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
seq: _123_123_123_123
14:14:0017.0time_gap:0
seq: _83_83_83_83
14:04:1517.05time_gap:0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
------卖出------

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：63亿
seq: _26_24
09:41:0770.2time_gap:0 id_gap:92
09:41:1270.1time_gap:0 id_gap:127
09:42:4669.5time_gap:0 id_gap:184
------卖出------

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
seq: _655_655_655_655
10:35:583.05time_gap:0 id_gap:721
seq: _649_649_649_649
10:45:373.08time_gap:0 id_gap:162
------卖出------

sell seq: _246_246_246_246
10:51:463.11time_gap:0 id_gap:453
10:51:463.11time_gap:0 id_gap:453
sell seq: _246_246_246
10:53:063.11time_gap:0
10:53:063.11time_gap:0
sell seq: _163_163_163_163
10:51:283.12time_gap:1 id_gap:145
10:51:283.12time_gap:1 id_gap:145
sell seq: _163_163_163
10:51:313.12time_gap:0
10:51:313.12time_gap:0

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
seq: _499_499
14:54:593.96time_gap:0 id_gap:74
14:55:573.8time_gap:0 id_gap:87
14:55:573.8time_gap:0 id_gap:148
14:56:593.84time_gap:0 id_gap:116
------卖出------

sell seq: _8888_8888_8888_8888
14:53:364.2time_gap:0 id_gap:361
14:53:364.2time_gap:0 id_gap:361
sell seq: _1122_1122_1122_1122
14:53:244.13time_gap:0 id_gap:579
14:53:244.13time_gap:0 id_gap:579
sell seq: _137_137_137
14:56:403.85time_gap:0
14:56:403.85time_gap:0

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
seq: _499_499_499
09:34:122.46time_gap:0 id_gap:432
seq: _5994_5994_5994_5994_5994
09:34:492.54time_gap:22 id_gap:91
seq: _5994_5994_5994_5994

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _499_499_499_499
09:34:192.84time_gap:0 id_gap:226
seq: _203_203_203
09:34:342.84time_gap:5 id_gap:62

003030 祖名股份 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值：20亿
seq: _34_34_34_34_34
09:32:4314.4time_gap:0 id_gap:19
------卖出------

sell seq: _53_53_53_53
10:27:3714.61time_gap:0
10:27:3714.61time_gap:0

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
seq: _63_63_63
14:50:0015.59time_gap:0 id_gap:207
------卖出------

sell seq: _59_59_59
11:01:0816.06time_gap:0 id_gap:29
11:01:0816.06time_gap:0 id_gap:29
sell seq: _84_84_84
09:40:3516.29time_gap:0 id_gap:11
09:40:3516.29time_gap:0 id_gap:11

000809 *ST和展 nR

行业： 电力设备-风电设备-风电零部件
概念： 污水处理;新型城镇化;ST板块;风电
流通市值：18亿
seq: _518_518_518_518
11:06:552.31time_gap:0 id_gap:35
seq: _642_642_642
09:44:432.29time_gap:1 id_gap:887

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _125_125_125
09:31:2232.4time_gap:0 id_gap:446
------卖出------

sell seq: _41_14_19
09:37:1833.49time_gap:1 id_gap:965
sell seq: _16_16_16
09:42:3632.21time_gap:1
09:42:3632.21time_gap:1
sell seq: _38_38_38
11:26:4231.25time_gap:4
11:26:4231.25time_gap:4
sell seq: _69_69_69
13:12:3231.3time_gap:8 id_gap:11
13:12:3231.3time_gap:8 id_gap:11

002973 侨银股份 nR

行业： 环保-环境治理-固废治理
概念： 节能环保;医疗废物处理;垃圾分类;污水处理;PPP概念;绿色电力;乡村振兴;数字乡村;人工智能;无人驾驶
流通市值：39亿
seq: _46_46_46
09:33:1211.28time_gap:9 id_gap:315
seq: _63_63_63_63
10:47:4111.49time_gap:0 id_gap:19
------卖出------

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
seq: _69_69_69
09:42:078.16time_gap:3 id_gap:340
------卖出------

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _24_24_24_24
13:57:4319.63time_gap:6 id_gap:272
seq: _62_62_62
11:01:1119.66time_gap:0 id_gap:96
------卖出------

002951 *ST金时 nR

行业： 轻工制造-包装印刷-包装
概念： 烟草;ST板块;超级电容;西部大开发;储能
流通市值：24亿
seq: _288_288_288_288
09:49:166.87time_gap:45
seq: _82_82_82
11:01:436.72time_gap:1 id_gap:346

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _38_38_38_38
09:34:1913.66time_gap:1 id_gap:12
seq: _47_47_47
09:34:3413.66time_gap:1 id_gap:32
------卖出------

sell seq: _41_41_41
09:31:0213.76time_gap:1 id_gap:12
09:31:0213.76time_gap:1 id_gap:12

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
seq: _11_11_11_11_11
09:40:2129.57time_gap:0 id_gap:40
------卖出------

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
------卖出------

sell seq: _27_27_28_28
09:41:2114.74time_gap:0
09:41:2114.74time_gap:0 id_gap:12

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿
seq: _113_113_113
10:23:088.5time_gap:0 id_gap:351
seq: _68_68_68
10:23:208.53time_gap:6 id_gap:941
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _36_36_36
10:19:4741.29time_gap:0
seq: _27_27_27
14:55:5240.47time_gap:0 id_gap:76
------卖出------

sell seq: _29_11
14:10:2540.4time_gap:0
14:21:0640.56time_gap:0
14:21:0640.57time_gap:3 id_gap:439

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _27_27_27_27
10:07:0214.92time_gap:0

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
seq: _499_499_499
13:15:174.3time_gap:0 id_gap:77
seq: _125_125_125
13:02:314.23time_gap:0 id_gap:60

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿
seq: _647_647_647
13:06:242.4time_gap:0 id_gap:132
seq: _605_605_605
09:54:402.43time_gap:1 id_gap:662

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
seq: _91_91_91
10:00:2316.05time_gap:13
seq: _79_79_79
11:03:2516.0time_gap:0
------卖出------

sell seq: _81_81_81
09:42:4515.98time_gap:0 id_gap:21
09:42:4515.98time_gap:0 id_gap:21
sell seq: _83_261_81
10:09:0316.0time_gap:21 id_gap:31
10:11:4116.0time_gap:15 id_gap:371

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _47_47_47_47
09:32:4313.43time_gap:0 id_gap:612

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
------卖出------

sell seq: _26_22_32
14:29:3336.19time_gap:27 id_gap:144
14:31:0836.21time_gap:0 id_gap:162
sell seq: _34_47_39
14:27:0836.24time_gap:13 id_gap:111
14:34:3636.17time_gap:0 id_gap:115
14:40:4336.05time_gap:0 id_gap:141
14:54:5435.98time_gap:0 id_gap:191
sell seq: _98_84_118
14:42:3336.0time_gap:1 id_gap:150
14:52:4335.9time_gap:0 id_gap:185

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _27_27_27
14:06:5823.08time_gap:3 id_gap:10
------卖出------

sell seq: _24_24_24
13:21:3123.45time_gap:1
13:21:3123.45time_gap:1

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _76_76_76
10:31:2919.6time_gap:5 id_gap:173
------卖出------

sell seq: _27_27_27
09:47:4219.35time_gap:0 id_gap:216
09:47:4219.35time_gap:0 id_gap:216
10:27:2819.67time_gap:1 id_gap:35
sell seq: _24_24_24_24_24
09:35:3119.38time_gap:1 id_gap:34
09:35:3119.38time_gap:1 id_gap:34
09:35:3219.38time_gap:1 id_gap:11

603230 内蒙新华 nR

行业： 传媒-文化传媒-出版
概念： 沪股通;地方国企改革;国企改革;网络直播;西部大开发;文化传媒概念
流通市值：43亿
seq: _38_38_38_38_38
09:41:1711.53time_gap:0 id_gap:149

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：30亿
seq: _49_49_49_49_49
10:25:477.0time_gap:0

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
seq: _4063_4063_4063_4063_4063
09:32:534.41time_gap:0 id_gap:112
seq: _4063_4063_4063_4063

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：28亿
seq: _44_44_44_44_44
14:24:197.69time_gap:160 id_gap:20
------卖出------

sell seq: _81_81_81_81
13:20:117.75time_gap:0 id_gap:18
13:20:117.75time_gap:0 id_gap:18

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值：25亿
seq: _203_203_203
09:43:314.64time_gap:0 id_gap:451
seq: _499_499_499

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
seq: _14_14_14_14_14
09:44:3724.53time_gap:5 id_gap:112

300004 南风股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值：25亿
seq: _481_481_481
09:30:357.56time_gap:0 id_gap:36
------卖出------

sell seq: _98_98_98_98
09:35:467.91time_gap:0 id_gap:46
09:35:467.91time_gap:0 id_gap:46
sell seq: _133_133_133
09:35:347.94time_gap:0
09:35:347.94time_gap:0
sell seq: _69_69_69
09:35:347.94time_gap:0
09:35:347.94time_gap:0
sell seq: _74_74_74
09:35:347.94time_gap:0
09:35:347.94time_gap:0
sell seq: _109_109_109
09:35:347.94time_gap:0
09:35:347.94time_gap:0
sell seq: _147_158_158_42_243
11:06:517.98time_gap:0 id_gap:120
11:07:078.0time_gap:0 id_gap:77
sell seq: _108_147
09:54:348.35time_gap:0 id_gap:18
sell seq: _173_175_81_38
13:06:048.0time_gap:0 id_gap:138
13:06:088.0time_gap:50 id_gap:106
sell seq: _54_28_19_67_67
09:38:078.02time_gap:0 id_gap:36
09:39:378.15time_gap:0
sell seq: _97_97
09:38:508.19time_gap:0 id_gap:981
09:38:508.2time_gap:0 id_gap:978
09:39:158.24time_gap:0 id_gap:785
sell seq: _188_245_188
09:37:568.21time_gap:1
09:39:108.2time_gap:0 id_gap:20

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _46_46_46
09:33:3915.39time_gap:1 id_gap:580
------卖出------

sell seq: _72_72_72
09:34:3015.38time_gap:1 id_gap:322
09:34:3015.38time_gap:1 id_gap:322

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
seq: _23_23_23_23_23
09:55:1013.09time_gap:0 id_gap:201

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
seq: _13_13_13_13_13
10:29:1023.61time_gap:0 id_gap:891

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
seq: _27_27_27
09:30:4019.7time_gap:0 id_gap:291
------卖出------

sell seq: _47_47_47_47_47
10:00:0419.5time_gap:0
10:00:0419.5time_gap:0
sell seq: _47_47_47_47
10:00:0419.5time_gap:0
sell seq: _31_31_31
10:10:0719.4time_gap:0
10:10:0719.4time_gap:0
sell seq: _66_66_66
13:20:1019.88time_gap:0
13:20:1019.88time_gap:0
sell seq: _67_66
13:45:0719.61time_gap:0
sell seq: _67_67_67_67_67
13:30:5219.65time_gap:0
sell seq: _21_21_21_21
10:25:1519.36time_gap:0
10:25:1519.36time_gap:0
sell seq: _24_24_24_24_24
10:20:4719.39time_gap:0
10:20:4719.39time_gap:0
sell seq: _22_22_22_22_22
09:55:1319.62time_gap:0
09:55:1319.62time_gap:0
sell seq: _22_22_22_22
09:55:1319.62time_gap:0
13:50:1019.62time_gap:0
sell seq: _63_63_63_63_63
10:25:1019.35time_gap:0
10:25:1019.35time_gap:0
sell seq: _63_63_63_63
10:25:1019.35time_gap:0

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _4999_4999_4999_4999_4999
09:45:381.14time_gap:0 id_gap:126
------卖出------

sell seq: _4565_4565_4565
10:31:101.16time_gap:0 id_gap:31
10:31:101.16time_gap:0 id_gap:31
sell seq: _515_515_515_507
09:48:141.17time_gap:1 id_gap:862
09:48:231.17time_gap:1 id_gap:174

603013 亚普股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;氢能源;国投系;比亚迪概念;专精特新;国企改革;沪股通;储能;汽车热管理;长安汽车概念;燃料电池;高股息精选
流通市值：78亿
seq: _44_44_44
09:55:2514.48time_gap:0 id_gap:168

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
seq: _35_91_29
10:08:2031.1time_gap:0 id_gap:244
------卖出------

603378 亚士创能 nR

行业： 建筑材料-建筑材料-其他建材
概念： 建筑涂料;长三角一体化;建筑节能
流通市值：32亿
seq: _42_42_42_42_42
10:57:247.26time_gap:0 id_gap:53

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _47_47_47_47_47
14:06:5117.55time_gap:1 id_gap:802
------卖出------

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
seq: _148_148_148_148_148
13:00:104.25time_gap:0 id_gap:210
------卖出------

sell seq: _148_148_148
10:01:254.25time_gap:0 id_gap:94
10:01:254.25time_gap:0 id_gap:94

002980 华盛昌 nR

行业： 电力设备-电网设备-电气自控设备
概念： 医疗器械概念;人民币贬值受益;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车
流通市值：34亿
seq: _14_14_14_14_14
13:24:2628.77time_gap:0 id_gap:47

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
------卖出------

sell seq: _18_32
13:27:1339.79time_gap:1 id_gap:83
13:56:1939.7time_gap:0 id_gap:123
14:16:0039.4time_gap:0 id_gap:56
14:22:3439.66time_gap:42 id_gap:71
14:24:0639.65time_gap:0 id_gap:242
sell seq: _38_12
10:28:2739.8time_gap:66 id_gap:81
10:31:1939.59time_gap:0 id_gap:122
10:31:3639.57time_gap:31 id_gap:211
10:31:4139.56time_gap:26 id_gap:47
10:32:0739.55time_gap:0 id_gap:125
sell seq: _24_24_24
09:30:4940.3time_gap:1 id_gap:625
09:30:4940.3time_gap:1 id_gap:625
sell seq: _14_14_14_14_14
10:41:2539.44time_gap:1 id_gap:614
10:41:2539.44time_gap:1 id_gap:614

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
seq: _13_13_13_13
14:08:5336.7time_gap:0 id_gap:169
------卖出------

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499
09:52:292.68time_gap:1 id_gap:942
09:52:302.69time_gap:0 id_gap:168
09:52:302.69time_gap:0 id_gap:41

000626 远大控股 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 生态农业;棕榈油;农业种植;统一大市场;乡村振兴;粮食概念;跨境电商
流通市值：27亿
seq: _491_491_491_491
09:30:495.7time_gap:0
------卖出------

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值：67亿
seq: _122_122_122_122
10:35:307.17time_gap:81

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _131_131_131_131
09:48:597.62time_gap:0 id_gap:88

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
seq: _102_102_102_102
14:01:217.17time_gap:18
------卖出------

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
seq: _58_58_58_58
09:41:2315.36time_gap:38

002750 *ST龙津 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;工业大麻;仿制药;创新药;细胞免疫治疗;ST板块;西部大开发
流通市值：9亿
seq: _767_767_767_767
14:55:382.1time_gap:1 id_gap:889

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
seq: _499_499_499_499
10:10:084.19time_gap:0 id_gap:50

603977 国泰集团 nR

行业： 基础化工-化学制品-民爆用品
概念： 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值：69亿

300535 达威股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 合成革;有机硅概念;专精特新;一带一路;充电桩;西部大开发;染料
流通市值：15亿
seq: _34_34_34_34
09:37:5015.29time_gap:5 id_gap:34

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
------卖出------

601528 瑞丰银行 nR

行业： 银行-银行-农商行
概念： 沪股通;数字货币;互联网金融
流通市值：107亿
seq: _175_175_175_175
13:00:295.2time_gap:0 id_gap:316

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿
seq: _499_499
09:41:114.64time_gap:0 id_gap:112
09:55:564.72time_gap:0 id_gap:160
09:56:094.74time_gap:0 id_gap:216

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
------卖出------

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
seq: _24_24_24_24
14:06:4324.55time_gap:0 id_gap:24
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
------卖出------

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _72_72_72_72
14:14:518.2time_gap:0 id_gap:186

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值：23亿

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _679_679_679_679
15:00:004.01time_gap:0 id_gap:164

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499
09:59:311.55time_gap:0 id_gap:93
10:58:141.53time_gap:0 id_gap:28
11:24:231.54time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499
09:38:331.56time_gap:0 id_gap:186
09:38:331.56time_gap:0 id_gap:186
09:47:421.55time_gap:0 id_gap:932
09:47:451.55time_gap:0 id_gap:116
10:16:151.55time_gap:0 id_gap:52
10:16:151.55time_gap:0 id_gap:34
10:16:221.55time_gap:0 id_gap:118
10:27:161.55time_gap:0 id_gap:51
10:53:201.53time_gap:0 id_gap:24
sell seq: _499_499
09:30:131.57time_gap:0 id_gap:101
09:34:151.55time_gap:0 id_gap:246
09:34:151.55time_gap:0 id_gap:408
09:37:461.56time_gap:23 id_gap:25
09:43:131.56time_gap:16 id_gap:35
09:43:291.56time_gap:22 id_gap:390
09:47:421.55time_gap:0 id_gap:635
10:16:151.55time_gap:0 id_gap:36
10:27:161.55time_gap:0 id_gap:37
sell seq: _499_499_499_499
09:47:451.55time_gap:0 id_gap:123
10:16:221.55time_gap:0 id_gap:118

600777 ST新潮 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 海底隧道;赛马概念;油气开采;人民币贬值受益;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块
流通市值：133亿
seq: _433_433_433_433
10:16:122.03time_gap:0 id_gap:26

002818 富森美 nR

行业： 商贸零售-零售-商业物业经营
概念： 电子商务;智能家居;网红经济;富时罗素概念;富时罗素概念股;军工;深股通;鸿蒙概念;高股息精选;西部大开发
流通市值：99亿

600387 *ST海越 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 丙烷脱氢;甲乙酮;丙烯;液化气;创投;富时罗素概念;透明工厂;海航系;富时罗素概念股;钒电池;地方国企改革;国企改革;ST板块;锂电池概念;股权转让(并购重组)
流通市值：14亿
seq: _264_264_264_264
11:13:262.98time_gap:1 id_gap:220

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
seq: _499_499
09:40:452.07time_gap:0 id_gap:130
10:01:522.06time_gap:0 id_gap:128
10:02:122.07time_gap:0 id_gap:307

603061 金海通 nR

行业： 电子-半导体-半导体设备
概念： 专精特新;芯片设备;芯片概念
流通市值：40亿

000920 沃顿科技 nR

行业： 基础化工-塑料制品-膜材料
概念： 海洋油污清理;污水处理;膜材料;分离膜;海水淡化;净水概念;国企改革;参股券商;电子商务;央企国企改革;西部大开发;参股银行;盐湖提锂
流通市值：42亿
------卖出------

sell seq: _34_34_34_34_34
10:33:459.33time_gap:0 id_gap:13
10:33:459.33time_gap:0 id_gap:13
sell seq: _52_52_52_52_52
10:34:099.49time_gap:0 id_gap:100
10:34:099.49time_gap:0 id_gap:100
10:34:099.49time_gap:0 id_gap:21
10:34:099.49time_gap:0 id_gap:41
10:34:099.49time_gap:0 id_gap:100
10:34:099.49time_gap:0 id_gap:41
sell seq: _52_52_52_52
10:34:099.49time_gap:0

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
------卖出------

sell seq: _99_28_195
14:06:5913.05time_gap:0 id_gap:112
14:07:1213.05time_gap:0 id_gap:177

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿

300193 佳士科技 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;养老金持股
流通市值：46亿
seq: _64_64_64_64
09:55:499.44time_gap:0 id_gap:111

603168 莎普爱思 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;眼科医疗;民营医院;三胎概念;流感
流通市值：29亿
seq: _499_499_499_499
09:32:127.95time_gap:0 id_gap:21
------卖出------

sell seq: _105_113_30
09:35:038.26time_gap:0 id_gap:176
09:35:498.3time_gap:0 id_gap:235
sell seq: _113_49_70
09:35:198.29time_gap:0 id_gap:27
09:36:168.3time_gap:0 id_gap:15
sell seq: _59_59_59_59_59
09:48:488.5time_gap:0 id_gap:15
09:48:488.5time_gap:0 id_gap:15
09:48:488.5time_gap:0 id_gap:26

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
seq: _106_106_106_106
09:43:3212.69time_gap:0
------卖出------

sell seq: _39_39_39_39_39
14:01:4812.89time_gap:0
14:01:4812.89time_gap:0
sell seq: _46_46_46
10:52:3912.89time_gap:0
10:52:3912.89time_gap:0
sell seq: _42_42_42
13:14:2413.0time_gap:1
13:14:2413.0time_gap:1

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
seq: _28_28_28_28
14:44:3347.32time_gap:0 id_gap:118

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
seq: _63_63_63
11:24:5712.83time_gap:0 id_gap:15
------卖出------

sell seq: _63_63_63
13:14:2212.86time_gap:1 id_gap:482
13:14:2212.86time_gap:1 id_gap:482

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
seq: _126_126_126
09:30:5924.6time_gap:0 id_gap:13

688282 *ST导航 nR

行业： 国防军工-军工装备-航天装备
概念： 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值：23亿
seq: _32_32_32
09:39:4826.13time_gap:0 id_gap:520

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _136_136_136
09:43:577.47time_gap:0 id_gap:163
------卖出------

600726 华电能源 nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 分布式发电;黑龙江自贸区;绿色电力;国企改革;煤炭概念;超超临界发电;沪股通;央企国企改革
流通市值：179亿
seq: _499_499_499
13:22:522.26time_gap:1 id_gap:580

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _44_44_44
09:40:3915.28time_gap:1 id_gap:253
------卖出------

sell seq: _38_38_38_38
09:31:3015.22time_gap:3 id_gap:583
09:31:3015.22time_gap:3 id_gap:583

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _302_302_302
13:49:211.9time_gap:1 id_gap:76
------卖出------

sell seq: _207_417_418
11:07:221.9time_gap:168
13:23:071.91time_gap:0
14:04:011.89time_gap:0
sell seq: _418_208_417
10:17:471.91time_gap:63
13:47:191.89time_gap:0

603579 荣泰健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;虚拟现实;VR设备;长三角一体化;共享经济;富时罗素概念;富时罗素概念股;专精特新;人民币贬值受益;小米概念;Web3.0;高股息精选
流通市值：26亿
seq: _64_64_64
09:43:5113.93time_gap:0 id_gap:122

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _67_67_67
09:57:0910.96time_gap:1 id_gap:637

603336 宏辉果蔬 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 贸易战受益股;苹果期货;乡村振兴;冷链物流;农业种植;社区团购;电子商务
流通市值：23亿
seq: _181_181_181
13:21:214.41time_gap:0 id_gap:363

603002 宏昌电子 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 3D打印;环氧树脂;台湾概念股;覆铜板概念;5G;比亚迪概念;先进封装;PCB概念;英伟达概念;沪股通
流通市值：59亿
seq: _169_169_169
09:39:045.14time_gap:0 id_gap:811

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _101_101_101
13:52:546.74time_gap:0 id_gap:57

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _57_57_57
09:32:1915.27time_gap:0 id_gap:120
------卖出------

sell seq: _21_21_21_21_21
13:30:5215.61time_gap:0 id_gap:222
13:30:5215.61time_gap:0 id_gap:222
sell seq: _87_87_87_87_87
13:30:4015.65time_gap:0 id_gap:289
13:30:4015.65time_gap:0 id_gap:289
sell seq: _87_87_87_87
13:30:4015.65time_gap:0 id_gap:289

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _49_49_49
13:57:3410.85time_gap:0 id_gap:19

300536 *ST农尚 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值：18亿
seq: _102_102_102
09:30:036.68time_gap:0 id_gap:322
------卖出------

sell seq: _82_82_82
09:38:057.03time_gap:0 id_gap:13
09:38:057.03time_gap:0 id_gap:13

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499_499
09:35:141.65time_gap:0 id_gap:167

002620 瑞和股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 全屋定制;光伏建筑一体化;装配式建筑;建筑节能;新型城镇化;光伏概念;精装修;绿色电力
流通市值：12亿
seq: _147_147_147
09:30:573.42time_gap:1 id_gap:79
------卖出------

sell seq: _309_309_309
09:30:003.24time_gap:0 id_gap:971
09:30:003.24time_gap:0 id_gap:971

603655 朗博科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 橡胶;新能源汽车
流通市值：18亿
seq: _232_232_232
09:37:0019.81time_gap:1 id_gap:273

603097 江苏华辰 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;充电桩;储能;光伏概念;风电;雄安新区;特高压
流通市值：37亿
seq: _39_39_39
11:16:5721.48time_gap:0 id_gap:130

603272 联翔股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 共同富裕示范区;电子商务;长三角一体化;专精特新;工业互联网
流通市值：11亿
seq: _56_56_56
14:44:5810.8time_gap:1 id_gap:211

603162 海通发展 nR

行业： 交通运输-港口航运-航运
概念： 一带一路;航运概念;海峡两岸;统一大市场;福建自贸区;沪股通
流通市值：87亿
seq: _74_74_74
09:41:1110.69time_gap:0 id_gap:125

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _53_53_53
09:30:0010.36time_gap:0

002940 昂利康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;共同富裕示范区;高血压药;合成生物;维生素
流通市值：31亿
seq: _59_59_59
10:07:0213.67time_gap:0 id_gap:313

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _36_16
10:03:5937.85time_gap:6
------卖出------

sell seq: _31_22_13
09:43:1737.55time_gap:0 id_gap:162
09:48:2637.48time_gap:0 id_gap:150
sell seq: _23_23_23
10:40:5437.33time_gap:0 id_gap:25

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
seq: _27_27_27
14:54:5725.69time_gap:0 id_gap:12
------卖出------

sell seq: _24_24_24_24
10:38:5926.01time_gap:0
10:38:5926.01time_gap:0

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
seq: _58_58_58
14:53:5610.28time_gap:1 id_gap:966

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
seq: _51_51_51
09:53:249.81time_gap:0
------卖出------

300506 *ST名家 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 节能减排;环氧树脂;智慧城市;富时罗素概念股;IGBT;智慧灯杆;比亚迪概念;芯片概念;ST板块;车联网(车路协同)
流通市值：19亿
seq: _277_277_277
09:39:043.9time_gap:0 id_gap:26

002005 ST德豪 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组)
流通市值：24亿
seq: _1107_1107_1107
09:46:061.23time_gap:0 id_gap:205

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
seq: _61_61_61
10:22:419.72time_gap:0 id_gap:33

300279 和晶科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值：29亿
seq: _78_78_78
14:21:266.55time_gap:0 id_gap:35
------卖出------

sell seq: _143_143_143
14:23:286.66time_gap:0 id_gap:32
14:23:286.66time_gap:0 id_gap:32

000597 东北制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗
流通市值：71亿
seq: _111_111_111
09:30:324.87time_gap:1 id_gap:392

300849 锦盛新材 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;可降解塑料;人民币贬值受益
流通市值：23亿
seq: _63_63_63
13:04:5214.8time_gap:0 id_gap:472

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _37_37_37
14:54:0021.68time_gap:0
------卖出------

sell seq: _37_37_37_37
09:45:0621.7time_gap:0 id_gap:93
09:45:0621.7time_gap:0 id_gap:93

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
seq: _32_32_32
09:52:2422.68time_gap:0 id_gap:252
------卖出------

sell seq: _24_24_24
09:31:2222.41time_gap:0 id_gap:559
09:31:2222.41time_gap:0 id_gap:559

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _21_21_21
10:38:0630.25time_gap:1 id_gap:26
------卖出------

sell seq: _14_14_14_14
10:10:5130.54time_gap:0 id_gap:42
10:10:5130.54time_gap:0 id_gap:42

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿
seq: _478_478_478
09:42:345.43time_gap:0 id_gap:10
------卖出------

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _276_276_276
13:06:264.55time_gap:24 id_gap:15
------卖出------

sell seq: _222_222_222_222
09:36:234.33time_gap:0 id_gap:720
09:36:234.33time_gap:0 id_gap:720
sell seq: _125_125_125
10:11:284.42time_gap:0 id_gap:47
10:21:464.36time_gap:0 id_gap:27
10:21:464.36time_gap:0 id_gap:27
sell seq: _125_125_125_125
10:11:284.42time_gap:0 id_gap:205
sell seq: _319_319_319_319
13:37:064.53time_gap:0 id_gap:562
13:37:064.53time_gap:0 id_gap:562
sell seq: _256_256_256_256
14:52:564.53time_gap:0 id_gap:324
14:52:564.53time_gap:0 id_gap:324

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
seq: _524_524_524
13:03:313.21time_gap:0 id_gap:623

000011 深物业A nR

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值：54亿
seq: _72_72_72
09:38:029.3time_gap:0 id_gap:256

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值：58亿
seq: _306_306_306
09:42:084.65time_gap:0 id_gap:123
------卖出------

sell seq: _113_113_113
09:41:344.58time_gap:0 id_gap:162
09:41:344.58time_gap:0 id_gap:162

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
seq: _206_206_206
13:30:523.88time_gap:0 id_gap:65

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值：22亿
seq: _39_39_39
14:11:1914.62time_gap:1 id_gap:278
------卖出------

600283 钱江水利 nR

行业： 环保-环境治理-水务及水治理
概念： 抗旱;污水处理;节能环保;水利;创投;绿色电力;地下管网
流通市值：45亿
seq: _88_88_88
10:06:209.4time_gap:0 id_gap:599

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _499_499_499
13:04:187.17time_gap:0 id_gap:73

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
seq: _913_913_913
09:41:2919.61time_gap:14 id_gap:14

300300 ST峡创 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值：13亿
seq: _647_647_647
09:33:272.41time_gap:0 id_gap:168

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _52_52_52
09:31:1615.56time_gap:1 id_gap:14

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值：30亿
seq: _164_164_164
09:31:554.46time_gap:0 id_gap:170

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
seq: _62_62_62
14:21:5416.45time_gap:0 id_gap:22
------卖出------

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
------卖出------

sell seq: _14_14_14_14_14
09:39:2334.38time_gap:1 id_gap:155
09:39:2334.38time_gap:1 id_gap:155

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
------卖出------

sell seq: _27_27_27
09:43:5628.3time_gap:1 id_gap:510
09:43:5628.3time_gap:1 id_gap:510

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿

002884 凌霄泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;空气能热泵;同花顺出海50;高股息精选;深股通
流通市值：74亿

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
------卖出------

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
------卖出------

sell seq: _253_253_253
09:40:015.08time_gap:3 id_gap:12
09:40:015.08time_gap:3 id_gap:12

605577 龙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值：67亿

002336 *ST人乐 nR

行业： 商贸零售-零售-百货零售
概念： 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值：14亿

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
------卖出------

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
------卖出------

sell seq: _17_17_17_17
10:26:0147.71time_gap:9
10:26:0147.71time_gap:9
sell seq: _17_17
09:31:0547.71time_gap:0 id_gap:237
09:31:0547.8time_gap:0 id_gap:116
09:41:1146.86time_gap:0
09:48:1246.67time_gap:0 id_gap:128
sell seq: _27_27
11:01:0147.5time_gap:0 id_gap:104
14:32:3647.15time_gap:0 id_gap:183
14:53:1947.1time_gap:1 id_gap:155
sell seq: _14_14_14
13:42:0847.25time_gap:0 id_gap:155
13:42:0847.25time_gap:0 id_gap:155

603703 盛洋科技 nR

行业： 电子-光学光电子-面板
概念： 宽带中国;5G;量子科技;人民币贬值受益;卫星导航;家用电器;商业航天
流通市值：42亿

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
------卖出------

sell seq: _56_56_56
13:04:0416.8time_gap:0 id_gap:314
13:04:0416.8time_gap:0 id_gap:314

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿

002961 瑞达期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值：69亿

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
------卖出------

sell seq: _28_27_11
09:40:3629.71time_gap:0 id_gap:106
10:15:5229.81time_gap:0 id_gap:42
sell seq: _17_17_17
10:04:4229.84time_gap:0 id_gap:142
10:04:4229.84time_gap:0 id_gap:142
sell seq: _67_67_67
10:01:0729.95time_gap:1 id_gap:195
10:01:0729.95time_gap:1 id_gap:195

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
------卖出------

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
------卖出------

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
------卖出------

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿

300140 节能环境 nR

行业： 环保-环境治理-固废治理
概念： 雄安新区;特高压;智能电网;农村环境治理;脱硫脱硝;垃圾分类;医疗废物处理;固废处理;土壤修复;空气能热泵;国企改革;高端装备;深股通;央企国企改革;污水处理;乡村振兴;西部大开发
流通市值：200亿

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
------卖出------

sell seq: _51_51
09:37:3318.08time_gap:6
09:43:0918.44time_gap:12
13:29:1619.58time_gap:4 id_gap:36
sell seq: _51_51_51
09:43:0918.44time_gap:12

603779 威龙股份 nR

行业： 食品饮料-饮料制造-其他酒类
概念： 贸易战受益股;农业种植;乡村振兴;白酒概念;电子商务
流通市值：32亿

603327 福蓉科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值：100亿

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
------卖出------

sell seq: _24_24_24
13:56:2534.52time_gap:7
13:56:2534.52time_gap:7

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
------卖出------

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
------卖出------

sell seq: _102_102_102
10:59:5113.09time_gap:0 id_gap:28
10:59:5113.09time_gap:0 id_gap:28
sell seq: _42_42_42
09:37:0113.4time_gap:1 id_gap:42
09:37:0113.4time_gap:1 id_gap:42

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
------卖出------

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
------卖出------

sell seq: _69_69_69
09:40:1010.62time_gap:1 id_gap:19
09:40:1010.62time_gap:1 id_gap:19
sell seq: _120_17_11
09:41:0210.68time_gap:1 id_gap:114
11:18:2810.64time_gap:0 id_gap:89
sell seq: _46_46_46_46
09:46:5710.73time_gap:0 id_gap:35
09:46:5710.73time_gap:0 id_gap:35

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值：31亿
------卖出------

sell seq: _61_61_61_61
13:41:5013.09time_gap:106 id_gap:591
13:41:5013.09time_gap:106 id_gap:591
sell seq: _57_57_57_57
13:49:1314.0time_gap:1 id_gap:867
13:49:1913.96time_gap:0 id_gap:795
13:49:1913.96time_gap:0 id_gap:795
14:28:3813.96time_gap:0 id_gap:366
sell seq: _57_57_57
13:49:1813.97time_gap:0 id_gap:791
13:49:1813.97time_gap:0 id_gap:791
sell seq: _56_56
13:55:5614.2time_gap:0 id_gap:384
13:55:5614.2time_gap:0 id_gap:385
13:55:5714.2time_gap:0 id_gap:970
13:55:5714.2time_gap:4 id_gap:295
13:56:4514.1time_gap:0 id_gap:627
13:56:5114.05time_gap:0 id_gap:643
13:56:5114.05time_gap:0 id_gap:850
13:56:5914.02time_gap:0 id_gap:476
13:58:1314.2time_gap:1 id_gap:691
14:31:4214.17time_gap:0 id_gap:409
14:31:4214.17time_gap:0 id_gap:365
14:31:4414.17time_gap:5 id_gap:331
sell seq: _56_56_56_56_56
13:55:5614.2time_gap:0 id_gap:385
13:56:5114.05time_gap:1 id_gap:850
14:31:4214.17time_gap:1 id_gap:409
sell seq: _56_56_56
13:55:5714.2time_gap:0 id_gap:970
13:56:4514.1time_gap:0 id_gap:627
sell seq: _109_109_109_109
13:51:1614.47time_gap:1 id_gap:439
13:51:1614.47time_gap:1 id_gap:439
sell seq: _54_54_54_54
13:51:0314.59time_gap:1 id_gap:836
13:51:0314.59time_gap:1 id_gap:836

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值：21亿

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
------卖出------

sell seq: _499_382_117
09:30:012.16time_gap:0 id_gap:864
09:30:022.16time_gap:0 id_gap:380
sell seq: _499_499
09:30:052.17time_gap:0 id_gap:352
09:30:072.17time_gap:1 id_gap:150
09:30:132.16time_gap:0 id_gap:19
09:31:162.13time_gap:0 id_gap:766
09:31:202.13time_gap:0 id_gap:911
09:31:312.12time_gap:0 id_gap:502
09:31:312.12time_gap:0 id_gap:684
09:31:312.12time_gap:0 id_gap:731
09:31:312.12time_gap:0 id_gap:540
09:31:312.12time_gap:0 id_gap:683
09:33:492.09time_gap:0 id_gap:602
09:37:102.06time_gap:0 id_gap:109
09:40:342.06time_gap:0 id_gap:615
09:40:342.06time_gap:0 id_gap:262
09:40:342.06time_gap:0 id_gap:277
09:40:342.06time_gap:0 id_gap:110
09:40:342.06time_gap:0 id_gap:147
09:40:342.06time_gap:0 id_gap:127
09:40:442.06time_gap:0 id_gap:204
09:40:452.06time_gap:0 id_gap:183
09:40:452.06time_gap:0 id_gap:153
09:40:452.06time_gap:0 id_gap:425
09:42:512.06time_gap:0 id_gap:900
09:42:512.06time_gap:0 id_gap:271
09:46:532.06time_gap:0 id_gap:155
09:46:532.06time_gap:0 id_gap:89
09:46:592.06time_gap:0 id_gap:196
09:46:592.06time_gap:0 id_gap:137
09:46:592.06time_gap:0 id_gap:191
09:47:002.05time_gap:0 id_gap:174
09:47:012.05time_gap:0 id_gap:101
09:47:032.05time_gap:0 id_gap:22
09:47:042.05time_gap:0
09:47:042.05time_gap:0 id_gap:169
09:47:042.05time_gap:0 id_gap:11
09:47:042.05time_gap:0 id_gap:26
09:47:042.05time_gap:0
09:47:042.05time_gap:0 id_gap:164
09:47:042.05time_gap:0 id_gap:174
09:47:042.05time_gap:0 id_gap:587
09:47:042.05time_gap:0 id_gap:321
09:47:042.05time_gap:0 id_gap:705
09:47:082.04time_gap:0 id_gap:138
09:47:082.04time_gap:0 id_gap:66
09:47:082.04time_gap:0 id_gap:93
09:47:082.04time_gap:0 id_gap:87
09:47:082.04time_gap:0 id_gap:68
09:47:082.04time_gap:0 id_gap:78
09:47:082.04time_gap:0 id_gap:241
09:47:082.04time_gap:0 id_gap:147
09:47:082.04time_gap:0 id_gap:107
09:47:082.04time_gap:0 id_gap:139
09:47:082.04time_gap:0 id_gap:63
09:47:082.04time_gap:0
09:47:082.04time_gap:0 id_gap:127
09:47:082.04time_gap:0 id_gap:132
09:47:082.04time_gap:0 id_gap:104
09:47:082.04time_gap:0 id_gap:123
09:47:082.04time_gap:0 id_gap:42
09:47:082.04time_gap:0 id_gap:124
09:47:082.04time_gap:1 id_gap:217
09:47:092.04time_gap:0 id_gap:437
09:47:092.04time_gap:0 id_gap:583
09:47:092.04time_gap:0 id_gap:236
09:47:092.04time_gap:0 id_gap:218
09:47:102.03time_gap:0 id_gap:208
09:47:102.03time_gap:0 id_gap:151
09:47:102.03time_gap:0 id_gap:86
09:49:492.05time_gap:0 id_gap:88
09:53:532.07time_gap:0 id_gap:101
09:54:152.06time_gap:0 id_gap:410
09:55:202.07time_gap:0 id_gap:55
09:56:002.07time_gap:0 id_gap:167
09:59:032.05time_gap:0 id_gap:15
10:09:512.11time_gap:0 id_gap:247
10:09:512.11time_gap:0 id_gap:70
10:09:512.11time_gap:0 id_gap:56
10:09:512.11time_gap:0 id_gap:48
10:09:512.11time_gap:1 id_gap:46
10:09:552.1time_gap:0 id_gap:191
10:11:422.13time_gap:0 id_gap:435
10:11:422.13time_gap:0 id_gap:237
10:11:422.13time_gap:0 id_gap:54
10:11:422.13time_gap:0 id_gap:71
10:11:522.13time_gap:1 id_gap:304
10:12:332.14time_gap:0 id_gap:521
10:12:372.14time_gap:0 id_gap:57
10:12:372.14time_gap:0 id_gap:179
10:12:372.14time_gap:0 id_gap:126
10:12:392.13time_gap:0 id_gap:332
10:12:392.13time_gap:0 id_gap:108
10:12:392.13time_gap:0 id_gap:111
10:12:392.13time_gap:0 id_gap:73
10:12:392.13time_gap:0 id_gap:108
10:13:452.12time_gap:0 id_gap:53
10:13:452.12time_gap:0 id_gap:127
10:13:452.12time_gap:0 id_gap:115
10:13:452.12time_gap:0 id_gap:55
10:13:562.12time_gap:0 id_gap:120
10:14:152.12time_gap:0
10:14:362.12time_gap:41
10:16:272.11time_gap:0 id_gap:26
10:16:272.11time_gap:0 id_gap:59
10:16:272.11time_gap:0 id_gap:45
10:20:082.11time_gap:0 id_gap:40
10:27:132.1time_gap:0 id_gap:157
10:27:132.1time_gap:0 id_gap:109
10:27:132.1time_gap:0 id_gap:73
10:27:132.1time_gap:0 id_gap:123
10:27:192.1time_gap:0 id_gap:110
10:27:192.1time_gap:0 id_gap:55
10:27:192.1time_gap:0 id_gap:83
10:27:212.09time_gap:0 id_gap:18
10:27:212.1time_gap:0 id_gap:15
10:27:212.1time_gap:0
13:43:032.09time_gap:0 id_gap:85
13:43:032.09time_gap:0 id_gap:49
13:53:242.08time_gap:0 id_gap:64
13:53:242.08time_gap:0 id_gap:29
13:53:252.08time_gap:0 id_gap:43
13:53:252.08time_gap:0 id_gap:65
13:53:252.08time_gap:0 id_gap:71
13:53:252.08time_gap:0 id_gap:49
13:53:252.08time_gap:0 id_gap:46
13:53:252.08time_gap:0 id_gap:20
13:53:252.08time_gap:0 id_gap:45
13:53:262.08time_gap:0 id_gap:348
14:28:172.08time_gap:1 id_gap:74
14:28:182.08time_gap:0 id_gap:151
14:32:162.08time_gap:0 id_gap:42
14:32:162.08time_gap:0 id_gap:29
14:54:582.08time_gap:0 id_gap:80
14:54:582.08time_gap:0 id_gap:25
14:54:582.08time_gap:0 id_gap:55
14:54:582.08time_gap:0 id_gap:112
14:54:592.08time_gap:0 id_gap:64
14:54:592.08time_gap:0 id_gap:90
14:54:592.08time_gap:0 id_gap:125
14:54:592.08time_gap:0 id_gap:141
14:54:592.08time_gap:0 id_gap:81
14:54:592.08time_gap:0 id_gap:81
sell seq: _499_499_499_499_499
09:31:312.12time_gap:0 id_gap:683
09:40:452.06time_gap:0 id_gap:425
09:46:532.06time_gap:0 id_gap:155
09:47:002.05time_gap:1 id_gap:314
09:47:042.05time_gap:0 id_gap:861
09:47:042.05time_gap:0 id_gap:705
10:11:422.13time_gap:0 id_gap:85
10:27:132.1time_gap:0 id_gap:141
10:27:212.1time_gap:0 id_gap:80
13:43:032.09time_gap:0 id_gap:831
13:53:252.08time_gap:0 id_gap:61
14:28:172.08time_gap:1 id_gap:151
14:54:582.08time_gap:0 id_gap:112
14:54:592.08time_gap:0 id_gap:107
sell seq: _2138_2138_2138_2138
13:21:182.09time_gap:0 id_gap:300
13:21:182.09time_gap:0 id_gap:300
sell seq: _255_205_265
09:30:032.15time_gap:0 id_gap:51
09:30:122.12time_gap:0 id_gap:12
sell seq: _499_499_1000
10:20:082.11time_gap:0 id_gap:43
sell seq: _499_499_499
09:47:032.05time_gap:0 id_gap:27
09:54:152.06time_gap:0 id_gap:532
09:59:032.05time_gap:0 id_gap:15
10:12:332.14time_gap:0 id_gap:521
10:12:372.14time_gap:0 id_gap:128
10:13:562.12time_gap:0 id_gap:120
10:27:132.1time_gap:0 id_gap:123
13:53:262.08time_gap:0 id_gap:348
sell seq: _335_335_335
09:46:532.07time_gap:1
09:46:532.07time_gap:1
sell seq: _417_499_499
09:56:002.07time_gap:0 id_gap:126

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
------卖出------

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿
------卖出------

sell seq: _79_79_79_79
09:40:506.2time_gap:0 id_gap:159
09:40:506.2time_gap:0 id_gap:159
sell seq: _76_76_76_76
14:46:376.5time_gap:0 id_gap:42
14:46:376.5time_gap:0 id_gap:42

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值：43亿

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
------卖出------

sell seq: _37_37_37_37
10:02:0021.48time_gap:0 id_gap:36
10:02:0021.48time_gap:0 id_gap:36

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿

000972 中基健康 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值：23亿
seq: _499_499_499

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
------卖出------

002486 嘉麟杰 nR

行业： 纺织服饰-服装家纺-服装
概念： 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值：18亿

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值：36亿

300650 太龙股份 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值：24亿

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿