000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_499
09:39:204.52time_gap:0 id_gap:209
09:40:144.55time_gap:1 id_gap:28
09:40:454.57time_gap:0 id_gap:230
09:41:444.58time_gap:0 id_gap:456
09:41:444.58time_gap:0 id_gap:229
09:41:524.59time_gap:0 id_gap:131
09:41:524.59time_gap:0 id_gap:82
09:41:524.59time_gap:0 id_gap:137
09:41:544.6time_gap:0 id_gap:124
09:41:544.6time_gap:0 id_gap:149
09:41:544.6time_gap:0 id_gap:100
09:41:544.6time_gap:0 id_gap:78
09:41:544.6time_gap:0 id_gap:147
09:41:544.6time_gap:0 id_gap:118
09:41:544.6time_gap:0 id_gap:96
09:41:544.6time_gap:1 id_gap:238
09:41:554.6time_gap:0 id_gap:197
09:41:554.6time_gap:0 id_gap:125
09:41:564.61time_gap:0 id_gap:183
09:41:564.61time_gap:0 id_gap:147
09:42:294.6time_gap:0
09:42:514.6time_gap:0 id_gap:425
09:42:514.6time_gap:0 id_gap:294
09:42:574.59time_gap:0
09:43:104.59time_gap:0 id_gap:170
09:43:104.59time_gap:1 id_gap:288
09:43:114.59time_gap:0 id_gap:118
09:43:114.59time_gap:0 id_gap:158
09:43:114.6time_gap:0 id_gap:313
09:43:194.6time_gap:0
09:43:564.6time_gap:0 id_gap:99
09:43:564.6time_gap:0 id_gap:103
09:43:564.6time_gap:0 id_gap:133
09:44:034.6time_gap:0 id_gap:440
09:44:044.6time_gap:0 id_gap:283
09:44:044.6time_gap:0 id_gap:413
09:44:044.6time_gap:0 id_gap:259
09:44:074.61time_gap:0 id_gap:302
09:44:074.61time_gap:0 id_gap:202
09:44:074.61time_gap:0 id_gap:378
09:44:074.61time_gap:0 id_gap:186
09:44:074.61time_gap:0 id_gap:212
09:44:084.61time_gap:0 id_gap:105
09:44:084.61time_gap:0 id_gap:142
09:44:084.61time_gap:0 id_gap:262
09:44:084.61time_gap:0 id_gap:219
09:44:084.61time_gap:0 id_gap:154
09:44:084.61time_gap:0 id_gap:190
09:44:084.61time_gap:0 id_gap:141
09:44:084.61time_gap:0 id_gap:125
09:44:594.62time_gap:0 id_gap:113
09:44:594.62time_gap:0 id_gap:68
09:45:004.62time_gap:0 id_gap:334
09:45:334.62time_gap:0 id_gap:271
09:48:134.62time_gap:0 id_gap:113
09:48:134.62time_gap:0 id_gap:115
09:48:214.62time_gap:0 id_gap:185
09:48:214.62time_gap:0 id_gap:232
09:48:294.64time_gap:0 id_gap:77
09:48:294.64time_gap:0 id_gap:117
09:48:294.64time_gap:0 id_gap:140
09:48:294.64time_gap:0 id_gap:177
09:48:294.63time_gap:0 id_gap:224
09:48:294.63time_gap:0 id_gap:128
09:48:294.63time_gap:0 id_gap:149
09:49:524.61time_gap:0 id_gap:88
09:50:154.62time_gap:0 id_gap:110
09:50:154.62time_gap:0 id_gap:94
09:50:154.62time_gap:0 id_gap:91
09:50:184.63time_gap:0 id_gap:185
09:50:184.63time_gap:0 id_gap:116
09:50:184.63time_gap:0 id_gap:131
09:50:194.63time_gap:0 id_gap:124
09:51:374.61time_gap:0 id_gap:107
09:51:374.61time_gap:0 id_gap:90
09:51:374.62time_gap:0 id_gap:291
09:51:374.62time_gap:0 id_gap:106
09:51:374.62time_gap:0 id_gap:269
09:51:434.63time_gap:0 id_gap:66
09:51:464.63time_gap:1 id_gap:259
09:51:474.63time_gap:0 id_gap:443
09:51:474.63time_gap:0 id_gap:87
09:51:474.63time_gap:0 id_gap:102
09:51:474.63time_gap:0 id_gap:52
09:51:474.63time_gap:0 id_gap:246
09:51:474.63time_gap:0 id_gap:199
09:51:474.63time_gap:0 id_gap:60
09:51:474.63time_gap:0 id_gap:34
09:51:474.63time_gap:0 id_gap:46
09:51:474.63time_gap:0 id_gap:111
09:51:504.64time_gap:0 id_gap:69
09:51:534.64time_gap:0 id_gap:164
10:06:154.7time_gap:0 id_gap:112
10:06:214.71time_gap:0 id_gap:216
10:06:214.71time_gap:0 id_gap:83
10:06:224.72time_gap:0 id_gap:18
10:06:244.72time_gap:0 id_gap:424
10:06:244.72time_gap:0 id_gap:159
14:53:074.63time_gap:0 id_gap:39
seq: _384_88
................................................................... (total: 140)
------卖出------

sell seq: _499_499
09:30:014.53time_gap:0 id_gap:176
09:30:184.49time_gap:0 id_gap:82
09:32:184.47time_gap:0 id_gap:42
09:32:184.48time_gap:0 id_gap:18
09:32:194.47time_gap:0 id_gap:17
09:56:154.72time_gap:0 id_gap:155
09:57:344.74time_gap:0 id_gap:47
09:57:344.74time_gap:0 id_gap:66
09:57:344.74time_gap:0 id_gap:142
09:57:344.74time_gap:0
09:59:294.76time_gap:1 id_gap:13
09:59:534.76time_gap:0 id_gap:28
sell seq: _182_182_182
09:30:354.51time_gap:0 id_gap:187
09:30:354.51time_gap:0 id_gap:187
sell seq: _499_499_499
09:56:154.72time_gap:0 id_gap:155
09:57:344.74time_gap:0 id_gap:116
09:57:344.74time_gap:0 id_gap:208
09:59:534.76time_gap:0 id_gap:56
sell seq: _29_93_131_246
09:59:214.77time_gap:0
09:59:244.76time_gap:0
sell seq: _131_247_29
09:59:204.78time_gap:0
09:59:244.77time_gap:0
sell seq: _108_108_108_108_108
10:35:214.8time_gap:1 id_gap:240
10:35:214.8time_gap:1 id_gap:240

603978 深圳新星 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值：22亿
seq: _33_33_33_33_33
09:52:2118.26time_gap:0 id_gap:12
09:52:2118.26time_gap:0
09:52:2118.26time_gap:0
seq: _33_33_33_33
09:52:2118.26time_gap:0
seq: _28_28_28_28_28
09:54:4718.27time_gap:0
09:54:4718.27time_gap:0
09:54:4718.27time_gap:0 id_gap:25
09:54:4718.27time_gap:0 id_gap:46
09:54:4718.27time_gap:0
09:54:4718.27time_gap:0
09:54:4718.27time_gap:0
09:54:4718.27time_gap:0 id_gap:77
09:54:4718.27time_gap:0 id_gap:42
09:54:4718.27time_gap:0
09:54:4718.27time_gap:0
09:54:4718.27time_gap:0
09:54:4718.27time_gap:0 id_gap:46
09:54:4718.27time_gap:0
09:54:4718.27time_gap:0 id_gap:12
09:54:4718.27time_gap:0 id_gap:36
09:54:4718.27time_gap:0 id_gap:46
09:54:4718.27time_gap:0
09:54:4718.27time_gap:0
seq: _28_28_28_28
09:54:4718.27time_gap:0 id_gap:50
------卖出------

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _2999_2999_2999_2999_2999
11:10:126.07time_gap:0 id_gap:73
11:10:126.07time_gap:0 id_gap:72
11:10:126.07time_gap:0 id_gap:65
seq: _2933_2933_2933_2933_2933
13:00:006.07time_gap:0
seq: _2999_2999_2999_2999
11:10:126.07time_gap:0 id_gap:58
seq: _2933_2933_2933_2933
13:00:006.07time_gap:1 id_gap:12
seq: _2986_2986_2986_2986
13:09:376.07time_gap:5
seq: _428_428_428
11:10:126.07time_gap:0 id_gap:22
seq: _18_164_100
11:10:136.07time_gap:0 id_gap:99
13:18:546.07time_gap:0 id_gap:194
seq: _2944_2944_2944
13:01:066.07time_gap:20
seq: _2996_2996
11:10:126.07time_gap:0 id_gap:41
11:10:126.07time_gap:0 id_gap:32
11:10:126.07time_gap:0 id_gap:54
11:10:126.07time_gap:0 id_gap:42
seq: _122_122_122_122
09:38:205.17time_gap:0 id_gap:11
seq: _107_107_107
09:38:255.17time_gap:3 id_gap:10
seq: _499_499
10:27:485.25time_gap:0 id_gap:365
10:28:075.26time_gap:0 id_gap:106
10:28:095.27time_gap:0 id_gap:209
10:28:515.28time_gap:0 id_gap:34
10:36:235.37time_gap:0 id_gap:38
10:36:235.37time_gap:0 id_gap:30
10:44:165.48time_gap:0 id_gap:44
10:44:165.47time_gap:0 id_gap:24
10:44:165.47time_gap:0 id_gap:23
10:44:165.49time_gap:0 id_gap:45
10:44:175.49time_gap:0 id_gap:68
10:44:255.5time_gap:0 id_gap:20
10:44:275.51time_gap:0 id_gap:37
10:44:275.51time_gap:0 id_gap:20
10:44:275.52time_gap:0 id_gap:30
10:44:305.55time_gap:0 id_gap:169
10:44:305.55time_gap:0 id_gap:142
10:44:305.55time_gap:0 id_gap:165
10:44:345.57time_gap:0 id_gap:16
10:44:345.57time_gap:0 id_gap:18
10:45:545.6time_gap:0 id_gap:50
10:47:045.6time_gap:0 id_gap:75
10:47:335.64time_gap:0 id_gap:62
10:47:345.64time_gap:0 id_gap:80
10:47:345.64time_gap:0 id_gap:12
10:47:345.64time_gap:0 id_gap:21
10:47:345.64time_gap:0 id_gap:54
11:04:065.74time_gap:0 id_gap:30
11:04:065.74time_gap:0 id_gap:110
11:04:085.75time_gap:0 id_gap:62
11:04:095.75time_gap:0 id_gap:112
11:04:115.75time_gap:0 id_gap:24
11:04:225.76time_gap:0 id_gap:33
11:04:255.76time_gap:0 id_gap:18
13:29:086.02time_gap:0 id_gap:316
13:29:086.03time_gap:0 id_gap:59
13:29:086.03time_gap:0 id_gap:26
13:29:086.03time_gap:0 id_gap:31
seq: _499_499_499
seq: _499_499_499_499_499
seq: _110_59_23_205_102
11:04:075.75time_gap:0
11:04:255.76time_gap:0
seq: _102_205_109_59_24
11:04:075.75time_gap:0 id_gap:12
11:04:075.75time_gap:0
11:04:255.76time_gap:0 id_gap:18
seq: _84_84_84_84_84
11:05:235.92time_gap:0 id_gap:249
seq: _84_84_84_84
seq: _109_206_50_102_32
13:29:196.05time_gap:0 id_gap:10
seq: _102_499_109_206
13:29:196.04time_gap:0 id_gap:18
13:29:196.06time_gap:0 id_gap:42
seq: _517_517_517_517
13:29:206.04time_gap:0
------卖出------

sell seq: _499_499
09:35:085.15time_gap:0 id_gap:66
09:39:175.17time_gap:4 id_gap:173
10:13:185.23time_gap:0 id_gap:50
10:41:205.5time_gap:0 id_gap:26
10:41:225.5time_gap:0 id_gap:122
10:41:335.51time_gap:0 id_gap:293
10:41:405.49time_gap:0
10:41:405.51time_gap:0 id_gap:24
10:41:445.48time_gap:0 id_gap:53
10:41:515.47time_gap:0 id_gap:220
10:48:065.73time_gap:0 id_gap:36
10:48:065.74time_gap:0 id_gap:36
10:48:065.74time_gap:0 id_gap:29
10:48:075.7time_gap:0 id_gap:29
10:48:075.7time_gap:0 id_gap:28
10:48:085.67time_gap:0 id_gap:35
sell seq: _41_200_62
11:10:126.05time_gap:0 id_gap:124
11:10:486.07time_gap:0 id_gap:42
sell seq: _300_96_17
13:19:126.07time_gap:0 id_gap:189
13:19:376.07time_gap:0 id_gap:364
sell seq: _499_499_499
10:41:515.47time_gap:0 id_gap:286
10:48:085.67time_gap:0 id_gap:80
sell seq: _499_30_21
13:18:456.07time_gap:1 id_gap:500
sell seq: _267_267_267
................................................................... (total: 28)

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499_499
09:35:131.27time_gap:0 id_gap:344
09:38:381.28time_gap:1 id_gap:334
09:38:391.28time_gap:1 id_gap:329
09:38:401.28time_gap:1 id_gap:319
09:38:411.28time_gap:1 id_gap:341
09:38:441.28time_gap:0 id_gap:362
09:39:311.29time_gap:1 id_gap:71
09:39:341.29time_gap:1 id_gap:380
09:39:441.29time_gap:1 id_gap:301
09:39:451.29time_gap:1 id_gap:391
09:39:461.29time_gap:1 id_gap:387
09:39:471.29time_gap:0 id_gap:261
09:40:021.29time_gap:0 id_gap:283
09:40:031.29time_gap:0 id_gap:270
09:40:041.29time_gap:1 id_gap:453
seq: _499_499_499
09:35:121.27time_gap:1 id_gap:489
09:38:451.28time_gap:0 id_gap:263
09:38:451.28time_gap:1 id_gap:331
09:39:341.29time_gap:0 id_gap:383
09:39:421.29time_gap:1 id_gap:321
09:39:431.29time_gap:1 id_gap:275
09:39:451.29time_gap:0 id_gap:296
09:40:041.29time_gap:0 id_gap:390
seq: _499_499_499_499_499
seq: _499_458_499
09:38:561.28time_gap:0 id_gap:317
09:38:571.28time_gap:0 id_gap:341
------卖出------

sell seq: _499_499_499_499
09:55:441.3time_gap:0 id_gap:357
09:55:481.3time_gap:1 id_gap:204
09:55:491.3time_gap:1 id_gap:199
09:55:501.3time_gap:1 id_gap:199
10:42:171.29time_gap:1 id_gap:94
10:42:171.29time_gap:1 id_gap:94
14:02:561.29time_gap:1 id_gap:247
sell seq: _499_499_499_499_499
09:55:481.3time_gap:1 id_gap:204
09:55:491.3time_gap:0 id_gap:192
09:55:491.3time_gap:1 id_gap:199
sell seq: _499_499_499_3000
09:55:491.3time_gap:0 id_gap:192
10:10:161.3time_gap:1 id_gap:141
sell seq: _499_499_499
09:55:541.3time_gap:1 id_gap:248
09:55:541.3time_gap:1 id_gap:248

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _53_53_53_53_53
13:21:5547.0time_gap:1 id_gap:128
13:21:5647.0time_gap:11 id_gap:72
13:22:0747.0time_gap:0 id_gap:155
13:22:1047.0time_gap:160 id_gap:60
13:25:1247.0time_gap:17 id_gap:84
13:25:3147.0time_gap:0 id_gap:138
13:25:3147.0time_gap:0 id_gap:112
13:25:3147.0time_gap:0 id_gap:69
seq: _53_53_53_53
seq: _11_12_11_11
14:20:0146.7time_gap:23 id_gap:173
14:20:0246.98time_gap:0 id_gap:404
14:20:0447.0time_gap:0 id_gap:35
seq: _44_16
10:25:1546.6time_gap:0 id_gap:400
10:25:2146.6time_gap:0 id_gap:162
10:25:2646.6time_gap:10 id_gap:88
10:26:1846.64time_gap:6 id_gap:110
10:26:4946.7time_gap:0 id_gap:198
10:26:5746.6time_gap:1
seq: _20_11_11
09:41:3645.5time_gap:1 id_gap:50
14:20:0847.02time_gap:0 id_gap:406
seq: _21_21
09:41:5745.73time_gap:1 id_gap:22
13:33:1747.5time_gap:0 id_gap:39
13:33:1847.5time_gap:0 id_gap:47
13:33:1847.5time_gap:0 id_gap:121
13:33:1847.5time_gap:0 id_gap:40
13:33:1847.5time_gap:0 id_gap:86
13:33:1847.5time_gap:0 id_gap:38
13:33:1847.5time_gap:0 id_gap:44
13:33:1847.5time_gap:0 id_gap:61
seq: _12_27
13:00:4447.03time_gap:198
seq: _33_33
11:18:0147.26time_gap:0 id_gap:99
seq: _11_11_11_11_11
14:20:0146.7time_gap:0 id_gap:57
seq: _12_12_12
10:28:0246.73time_gap:0 id_gap:82
seq: _17_17_17_17
10:28:1746.86time_gap:0 id_gap:150
seq: _17_17
10:27:5246.77time_gap:0 id_gap:198
10:27:5346.77time_gap:0 id_gap:445
10:28:1646.86time_gap:0 id_gap:90
10:37:1446.95time_gap:0
seq: _11_11_11_11
10:28:0546.76time_gap:0 id_gap:173
10:28:0846.77time_gap:0 id_gap:461
10:28:2046.84time_gap:0 id_gap:139
seq: _14_14_14
10:28:1146.78time_gap:0 id_gap:158
seq: _13_13_13
10:27:4446.72time_gap:0 id_gap:199
seq: _66_66_66_66_66
10:32:0146.99time_gap:49 id_gap:117
seq: _16_16_16_16_16
13:03:4246.99time_gap:5 id_gap:135
13:03:4746.99time_gap:48 id_gap:97
13:04:3546.99time_gap:10 id_gap:119
13:04:4546.99time_gap:0 id_gap:94
13:16:4246.99time_gap:4 id_gap:42
13:19:3946.99time_gap:0 id_gap:139
13:19:3946.99time_gap:0 id_gap:86
13:19:3946.99time_gap:0 id_gap:78
13:19:3946.99time_gap:0 id_gap:90
13:19:3946.99time_gap:0 id_gap:51
13:19:3946.99time_gap:0 id_gap:149
seq: _66_66_66_66
10:32:0146.99time_gap:0 id_gap:133
seq: _16_16_16_16
13:04:4546.99time_gap:1 id_gap:422
seq: _204_204_204_204
13:47:5847.01time_gap:0 id_gap:54
13:48:1447.01time_gap:43 id_gap:51
seq: _204_204_204
13:47:5847.01time_gap:0 id_gap:53
seq: _204_204
13:46:3747.01time_gap:12 id_gap:25
13:47:3347.01time_gap:16 id_gap:45
13:49:4847.01time_gap:8 id_gap:46
seq: _83_83_83_83_83
13:05:4747.5time_gap:1 id_gap:115
13:05:4847.5time_gap:0 id_gap:160
13:05:4847.5time_gap:0 id_gap:198
13:05:4847.5time_gap:0 id_gap:154
13:10:0047.5time_gap:0 id_gap:124
13:10:0047.5time_gap:272 id_gap:90
13:14:3747.5time_gap:0
13:14:3747.5time_gap:5 id_gap:95
13:14:4447.5time_gap:0 id_gap:244
13:14:4447.5time_gap:0 id_gap:177
seq: _21_21_21_21_21
seq: _83_83_83_83
13:05:4747.5time_gap:0 id_gap:82
seq: _21_21_21_21
seq: _49_49_49_49_49
13:35:3247.49time_gap:0 id_gap:119
seq: _49_49_49_49
13:35:3347.49time_gap:1 id_gap:114
seq: _49_49_49
13:35:3247.49time_gap:1 id_gap:38
------卖出------

sell seq: _12_21
10:19:0046.3time_gap:4 id_gap:38
13:06:2747.8time_gap:14
13:56:0447.0time_gap:0 id_gap:191
sell seq: _15_11_12_12
10:28:1446.88time_gap:0
13:52:0446.99time_gap:0
sell seq: _12_12_11
10:41:1347.11time_gap:0 id_gap:214
sell seq: _14_27
10:20:1246.25time_gap:0 id_gap:258
13:07:2447.65time_gap:0
14:13:2646.18time_gap:0 id_gap:105
sell seq: _19_21
10:18:0446.2time_gap:0 id_gap:265
13:48:2047.02time_gap:0 id_gap:13
13:52:0446.99time_gap:0 id_gap:28
sell seq: _11_11_11
14:17:3746.27time_gap:0 id_gap:27
14:17:3746.27time_gap:0 id_gap:27
sell seq: _34_34
09:32:0346.33time_gap:0 id_gap:417
10:28:3046.86time_gap:0 id_gap:10
13:48:1147.01time_gap:0 id_gap:25
sell seq: _69_36
10:19:1146.25time_gap:1 id_gap:152
10:26:2046.7time_gap:5 id_gap:80
11:08:5047.2time_gap:8 id_gap:213
11:13:2547.25time_gap:174 id_gap:158
sell seq: _27_13
10:19:4646.25time_gap:0 id_gap:198
10:24:3946.8time_gap:0
13:57:5547.0time_gap:0 id_gap:72
sell seq: _16_18
................................................................... (total: 60)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_64_499
09:35:081.82time_gap:0 id_gap:399
09:36:081.83time_gap:0 id_gap:264
seq: _300_499_499
09:35:081.82time_gap:0 id_gap:370
09:56:071.85time_gap:0 id_gap:97
seq: _499_499_499
09:41:101.85time_gap:0 id_gap:253
09:41:101.85time_gap:0 id_gap:186
09:41:111.85time_gap:0 id_gap:128
09:41:141.85time_gap:0 id_gap:366
09:41:141.85time_gap:0 id_gap:118
09:41:191.86time_gap:0 id_gap:195
09:41:191.86time_gap:0 id_gap:206
09:41:191.86time_gap:0 id_gap:264
09:41:201.86time_gap:0 id_gap:190
09:41:201.86time_gap:0 id_gap:324
09:41:221.86time_gap:0 id_gap:303
09:56:071.85time_gap:0 id_gap:92
09:56:101.85time_gap:0 id_gap:76
09:56:101.85time_gap:0 id_gap:83
09:56:101.85time_gap:0 id_gap:91
09:56:101.85time_gap:0 id_gap:93
seq: _499_499
09:35:081.82time_gap:0 id_gap:235
09:38:191.83time_gap:0
09:38:201.83time_gap:0 id_gap:199
09:39:091.85time_gap:0 id_gap:73
09:39:131.84time_gap:1 id_gap:41
09:41:141.85time_gap:0 id_gap:133
09:41:191.86time_gap:0 id_gap:375
09:41:201.86time_gap:0 id_gap:198
09:41:221.86time_gap:0 id_gap:441
09:56:071.85time_gap:0 id_gap:142
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_200_499
14:03:131.83time_gap:0 id_gap:175
14:03:141.83time_gap:0 id_gap:58
sell seq: _499_499_199
14:03:101.83time_gap:1 id_gap:97
14:03:131.83time_gap:0 id_gap:67
sell seq: _499_250_499
11:22:541.84time_gap:0 id_gap:64
sell seq: _251_499_499
11:23:001.84time_gap:0 id_gap:62
14:03:141.83time_gap:0 id_gap:90
sell seq: _499_499_164
10:30:561.84time_gap:0 id_gap:52
sell seq: _499_499
................................................................... (total: 34)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _11_14
09:34:4066.0time_gap:0
09:37:1566.77time_gap:0 id_gap:321
09:42:0567.85time_gap:0 id_gap:313
09:44:0768.64time_gap:0 id_gap:310
09:57:0868.71time_gap:0 id_gap:13
10:03:3368.06time_gap:65
10:25:4466.7time_gap:9
10:26:0466.81time_gap:0 id_gap:25
10:26:3867.1time_gap:0 id_gap:129
10:53:1465.76time_gap:0
13:11:4666.33time_gap:0 id_gap:369
14:27:2365.01time_gap:0
14:44:4264.22time_gap:0 id_gap:23
15:00:0065.45time_gap:0 id_gap:438
15:00:0065.45time_gap:0 id_gap:30
15:00:0065.45time_gap:0 id_gap:478
seq: _13_18
09:33:2566.29time_gap:0
09:44:1968.44time_gap:0 id_gap:285
10:16:0967.38time_gap:0
10:26:0266.7time_gap:0 id_gap:75
10:56:0265.15time_gap:0 id_gap:24
14:04:2163.85time_gap:0 id_gap:103
14:04:2364.1time_gap:0
14:42:3264.18time_gap:0 id_gap:71
15:00:0065.45time_gap:0 id_gap:165
15:00:0065.45time_gap:0 id_gap:111
15:00:0065.45time_gap:0 id_gap:292
15:00:0065.45time_gap:0 id_gap:45
seq: _16_28
09:30:0366.72time_gap:0 id_gap:10
09:44:0168.58time_gap:0 id_gap:486
09:50:4968.8time_gap:0 id_gap:63
seq: _17_14
09:30:0366.72time_gap:0 id_gap:383
09:32:1466.14time_gap:0
09:50:0068.65time_gap:0
13:54:4864.27time_gap:0
15:00:0065.45time_gap:0 id_gap:54
15:00:0065.45time_gap:0 id_gap:26
seq: _41_13
09:41:1266.71time_gap:0 id_gap:167
09:42:1967.76time_gap:0 id_gap:68
09:55:4569.0time_gap:0 id_gap:241
seq: _22_12
10:30:2266.71time_gap:0 id_gap:385
10:50:0465.64time_gap:0
11:18:0666.1time_gap:3 id_gap:447
13:00:0065.76time_gap:0 id_gap:241
14:07:0063.99time_gap:0 id_gap:123
14:33:2064.61time_gap:0 id_gap:86
15:00:0065.45time_gap:0 id_gap:62
seq: _19_31
09:39:4366.68time_gap:0 id_gap:26
13:56:1464.2time_gap:0
13:56:1464.19time_gap:1 id_gap:282
seq: _11_21
09:30:3965.55time_gap:0
09:47:1869.75time_gap:0 id_gap:186
10:36:0367.01time_gap:0 id_gap:301
11:01:0965.46time_gap:0 id_gap:95
15:00:0064.17time_gap:0 id_gap:278
seq: _12_12_11
09:40:0266.76time_gap:0
13:57:3764.08time_gap:0 id_gap:407
seq: _28_14
10:26:0366.76time_gap:0
13:05:1365.53time_gap:1
13:56:1464.15time_gap:0 id_gap:27
seq: _14_14
09:30:4065.64time_gap:0
09:30:4065.64time_gap:0
09:30:4165.64time_gap:0
09:31:2366.15time_gap:0
09:31:3366.03time_gap:0 id_gap:15
09:33:0966.01time_gap:0 id_gap:17
09:41:0966.63time_gap:0 id_gap:19
10:10:1368.0time_gap:0
10:15:4367.5time_gap:0
10:15:5867.46time_gap:0
10:16:4467.24time_gap:0 id_gap:117
10:33:4766.45time_gap:0 id_gap:11
14:00:0964.16time_gap:0 id_gap:19
14:38:4264.57time_gap:0
15:00:0065.45time_gap:0
seq: _22_14
09:31:0766.66time_gap:0 id_gap:64
10:55:2865.3time_gap:0
14:48:3264.06time_gap:0
15:00:0065.45time_gap:0 id_gap:29
15:00:0065.45time_gap:0 id_gap:92
seq: _14_21
09:31:4666.13time_gap:0
09:41:4667.35time_gap:0
10:16:2967.37time_gap:0
10:16:4067.25time_gap:0
10:47:0666.12time_gap:0
15:00:0065.45time_gap:0
seq: _13_13
................................................................... (total: 450)
------卖出------

sell seq: _13_24
09:37:3966.72time_gap:0
09:44:0080.04time_gap:0 id_gap:78
10:55:5465.18time_gap:1 id_gap:169
sell seq: _11_12_12
09:30:1066.0time_gap:0 id_gap:30
09:43:4968.52time_gap:1 id_gap:279
09:43:5068.52time_gap:0 id_gap:27
09:54:4768.85time_gap:0
13:14:0266.65time_gap:0 id_gap:107
sell seq: _12_12_12
09:30:1266.0time_gap:0
09:30:1266.0time_gap:0
09:45:5068.42time_gap:6 id_gap:17
09:50:5168.79time_gap:0
sell seq: _17_16_13
09:46:5269.31time_gap:1 id_gap:163
11:07:5066.0time_gap:0 id_gap:44
sell seq: _11_32
09:30:4366.2time_gap:0
09:32:0166.0time_gap:0 id_gap:191
09:39:2066.4time_gap:0 id_gap:29
13:46:2865.1time_gap:0 id_gap:152
13:48:1265.0time_gap:0 id_gap:44
sell seq: _51_11
09:43:1268.08time_gap:0 id_gap:85
09:44:0968.47time_gap:0
10:48:1766.0time_gap:0 id_gap:347
sell seq: _19_12
................................................................... (total: 387)

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _2792_2792_2792_2792
09:30:002.77time_gap:1
seq: _2792_2792_2792
09:30:002.77time_gap:0
seq: _283_281_129
09:30:282.8time_gap:0
09:31:142.85time_gap:1
seq: _716_1429_195_2658
09:30:382.81time_gap:3 id_gap:56
09:30:592.84time_gap:0 id_gap:160
seq: _499_499_499_499
09:37:482.91time_gap:0 id_gap:214
09:38:322.93time_gap:0 id_gap:117
09:43:292.94time_gap:0 id_gap:78
09:43:352.95time_gap:0 id_gap:137
09:43:352.95time_gap:0 id_gap:93
09:43:512.96time_gap:0 id_gap:130
10:39:122.98time_gap:0 id_gap:240
10:45:152.98time_gap:0 id_gap:51
10:45:173.0time_gap:0 id_gap:51
10:45:173.0time_gap:0 id_gap:28
10:45:223.0time_gap:0 id_gap:124
10:45:273.0time_gap:0 id_gap:54
seq: _499_499
09:37:482.91time_gap:0 id_gap:115
09:37:582.91time_gap:0 id_gap:130
09:38:082.92time_gap:0 id_gap:129
09:38:212.92time_gap:0 id_gap:357
09:38:322.93time_gap:0 id_gap:104
09:43:312.93time_gap:0 id_gap:15
09:43:352.95time_gap:1 id_gap:247
09:43:362.95time_gap:0 id_gap:321
09:43:512.96time_gap:0 id_gap:369
09:43:512.96time_gap:0 id_gap:467
10:39:122.98time_gap:0 id_gap:88
10:39:202.98time_gap:0 id_gap:85
10:45:152.97time_gap:0 id_gap:223
10:45:152.98time_gap:0 id_gap:26
10:45:273.0time_gap:0 id_gap:17
10:45:503.02time_gap:0 id_gap:46
10:45:543.03time_gap:0 id_gap:53
10:45:543.03time_gap:0 id_gap:20
seq: _499_245
09:37:582.91time_gap:0 id_gap:441
seq: _499_66
09:49:553.02time_gap:0 id_gap:37
seq: _499_499_499_499_499
seq: _499_499_499
seq: _499_39
10:45:453.02time_gap:0 id_gap:333
seq: _499_269_230
09:38:272.92time_gap:0 id_gap:12
09:43:312.94time_gap:0 id_gap:157
seq: _2802_198
09:41:422.93time_gap:0 id_gap:11
09:41:442.94time_gap:0
09:41:462.94time_gap:0 id_gap:44
09:41:492.94time_gap:0 id_gap:30
seq: _2453_447_100
10:45:152.97time_gap:0 id_gap:55
11:13:323.07time_gap:0 id_gap:43
seq: _335_164_499
09:38:242.92time_gap:0 id_gap:245
10:46:193.05time_gap:0
seq: _1067_291_573_67
11:01:293.01time_gap:4 id_gap:17
11:02:103.01time_gap:32
seq: _127_2873
10:45:162.98time_gap:0 id_gap:11
10:45:162.98time_gap:0
14:12:453.04time_gap:0 id_gap:26
------卖出------

sell seq: _139_139_139_139
09:31:112.86time_gap:0 id_gap:95
09:31:112.86time_gap:0 id_gap:95
sell seq: _499_499
................................................................... (total: 75)

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _78_64_105
09:42:367.89time_gap:0 id_gap:119
09:44:367.87time_gap:0 id_gap:99
seq: _97_78_64_106
09:52:567.84time_gap:1 id_gap:414
09:57:577.8time_gap:0 id_gap:225
09:58:377.81time_gap:5 id_gap:482
seq: _227_186_307_279
11:05:457.81time_gap:8 id_gap:46
11:26:157.8time_gap:9 id_gap:67
seq: _97_106
09:47:167.85time_gap:1 id_gap:282
09:48:377.84time_gap:0 id_gap:59
09:57:177.79time_gap:0 id_gap:448
seq: _107_64_79
09:51:567.82time_gap:0 id_gap:259
09:54:177.81time_gap:0 id_gap:201
09:56:377.78time_gap:0 id_gap:45
seq: _107_65_79
09:56:577.78time_gap:0 id_gap:177
09:58:177.81time_gap:0 id_gap:225
seq: _139_153_93_113
11:10:107.83time_gap:123 id_gap:16
13:03:067.82time_gap:0 id_gap:140
seq: _96_106
09:42:557.88time_gap:0 id_gap:393
09:44:167.88time_gap:0 id_gap:429
09:46:567.87time_gap:0 id_gap:38
09:50:567.83time_gap:0 id_gap:217
09:53:167.83time_gap:0 id_gap:66
09:53:577.82time_gap:0 id_gap:421
seq: _204_16_204_204_204
11:14:067.83time_gap:0 id_gap:69
11:14:067.83time_gap:0 id_gap:67
seq: _204_204_204_204_204
seq: _204_204_204_204
seq: _106_78_64
09:43:397.88time_gap:0 id_gap:179
09:47:577.84time_gap:7 id_gap:329
09:49:177.84time_gap:0 id_gap:409
09:49:567.85time_gap:0 id_gap:263
09:50:367.83time_gap:0 id_gap:351
09:51:377.83time_gap:0
seq: _106_79_64
09:48:577.84time_gap:0 id_gap:460
09:50:167.84time_gap:0 id_gap:128
09:53:367.83time_gap:1 id_gap:467
seq: _106_78_65
09:49:377.85time_gap:0 id_gap:353
09:51:167.83time_gap:1 id_gap:461
seq: _204_204_204
11:14:067.83time_gap:0 id_gap:57
11:14:067.83time_gap:0 id_gap:39
seq: _204_204
11:14:067.83time_gap:0 id_gap:35
11:14:067.83time_gap:0 id_gap:78
11:14:067.83time_gap:0 id_gap:23
seq: _73_73_73_73_73
11:08:587.84time_gap:1 id_gap:46
11:08:597.84time_gap:0 id_gap:67
11:08:597.84time_gap:0 id_gap:89
11:09:047.84time_gap:11 id_gap:49
11:09:157.84time_gap:0 id_gap:56
11:09:157.84time_gap:0 id_gap:95
11:09:157.84time_gap:0 id_gap:55
seq: _73_73_73_73
11:09:157.84time_gap:0 id_gap:133
11:09:157.84time_gap:0 id_gap:59
seq: _83_83_83_83_83
14:28:537.85time_gap:0 id_gap:55
14:28:537.85time_gap:0 id_gap:51
14:28:537.85time_gap:0 id_gap:74
14:28:537.85time_gap:0 id_gap:57
14:28:537.85time_gap:1 id_gap:97
14:28:567.85time_gap:0 id_gap:62
14:28:567.85time_gap:0 id_gap:71
14:28:567.85time_gap:0 id_gap:78
14:28:567.85time_gap:0 id_gap:101
14:28:567.85time_gap:0 id_gap:137
seq: _105_96_64_78
09:46:367.87time_gap:0 id_gap:312
09:48:177.85time_gap:0 id_gap:333
seq: _83_83_83_83
seq: _169_169_169_169_169
14:35:437.87time_gap:0 id_gap:138
14:35:437.87time_gap:0 id_gap:69
14:35:437.87time_gap:0 id_gap:251
14:35:437.87time_gap:0 id_gap:91
14:35:437.87time_gap:0 id_gap:75
14:35:457.87time_gap:0 id_gap:110
seq: _273_273_273_273_273
14:43:057.87time_gap:4 id_gap:236
seq: _169_169_169
14:35:427.87time_gap:0 id_gap:98
14:35:437.87time_gap:0 id_gap:104
14:35:447.87time_gap:0 id_gap:106
14:35:457.87time_gap:0 id_gap:151
seq: _408_408_408_408
14:37:457.88time_gap:0 id_gap:82
seq: _408_408
14:37:077.88time_gap:0 id_gap:46
14:37:457.88time_gap:0 id_gap:74
14:37:457.88time_gap:0 id_gap:53
seq: _596_404
10:01:007.77time_gap:55 id_gap:236
10:02:297.77time_gap:0 id_gap:113
10:03:067.77time_gap:0 id_gap:207
10:04:357.74time_gap:6 id_gap:183
------卖出------

sell seq: _66_63_65
13:05:217.86time_gap:0
13:05:507.88time_gap:1 id_gap:78

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _29_29
09:30:3647.73time_gap:0
10:56:4049.19time_gap:0 id_gap:34
13:27:0348.71time_gap:0 id_gap:56
13:27:4548.75time_gap:0 id_gap:29
14:40:2047.68time_gap:1 id_gap:497
seq: _21_17
09:40:5247.97time_gap:1 id_gap:16
13:21:0548.53time_gap:0
13:21:1048.61time_gap:0
14:40:1047.71time_gap:0
seq: _12_12_21
09:48:0749.0time_gap:0 id_gap:67
10:16:2549.15time_gap:0 id_gap:21
14:03:2747.89time_gap:0
seq: _27_41_15
09:58:3549.09time_gap:1 id_gap:388
10:01:2649.0time_gap:1 id_gap:195
seq: _20_17_14
09:49:1548.7time_gap:0
10:20:4649.66time_gap:0 id_gap:107
seq: _16_19
09:34:0248.23time_gap:0 id_gap:13
09:49:1548.7time_gap:0
10:03:5049.31time_gap:69
10:20:4349.66time_gap:0
13:21:0948.52time_gap:0
14:01:0148.18time_gap:0
seq: _29_17
09:46:3748.67time_gap:0 id_gap:256
09:50:0148.7time_gap:0 id_gap:423
13:57:0048.19time_gap:0 id_gap:19
14:40:0547.8time_gap:0 id_gap:47
seq: _17_17
09:48:4948.83time_gap:0 id_gap:298
13:07:3248.8time_gap:0 id_gap:23
13:27:0348.69time_gap:26 id_gap:21
13:58:1848.17time_gap:1
13:59:0148.14time_gap:0 id_gap:197
14:16:1447.61time_gap:0 id_gap:10
14:38:3547.84time_gap:0 id_gap:30
seq: _19_19_19
09:30:0248.69time_gap:0 id_gap:353
seq: _14_13_13
09:30:0248.69time_gap:0 id_gap:446
09:31:5848.39time_gap:0
09:32:0048.32time_gap:0 id_gap:21
09:32:0148.3time_gap:0 id_gap:10
09:33:1948.27time_gap:0
seq: _18_14
09:31:0048.41time_gap:0
09:48:5848.81time_gap:0
09:49:3348.69time_gap:0
09:49:5548.68time_gap:0
13:59:0148.13time_gap:0
14:55:1348.1time_gap:0
seq: _21_19
09:31:4348.2time_gap:0 id_gap:151
10:19:3749.43time_gap:0 id_gap:137
13:23:1748.69time_gap:1 id_gap:143
seq: _14_21
09:30:3747.91time_gap:0 id_gap:188
09:49:1348.79time_gap:0 id_gap:12
09:59:0548.95time_gap:0 id_gap:195
10:00:1148.93time_gap:0 id_gap:47
13:00:0549.25time_gap:0 id_gap:265
13:59:3448.15time_gap:0
seq: _26_13
09:31:1948.31time_gap:0 id_gap:21
seq: _27_27_27_27
09:30:0149.06time_gap:0
seq: _13_19
09:49:0048.8time_gap:0 id_gap:105
09:54:4148.82time_gap:0 id_gap:152
09:58:4749.06time_gap:0 id_gap:114
10:11:3249.56time_gap:0 id_gap:373
10:20:3249.66time_gap:1 id_gap:486
13:58:0248.19time_gap:0 id_gap:90
13:59:3948.16time_gap:0 id_gap:20
seq: _28_29
14:42:2147.69time_gap:0 id_gap:35
seq: _11_11_11
09:30:5548.59time_gap:0 id_gap:32
09:34:0248.22time_gap:0 id_gap:31
09:35:3848.5time_gap:0
14:17:3147.61time_gap:0 id_gap:12
seq: _16_16
09:30:0748.56time_gap:0 id_gap:41
09:30:0748.56time_gap:0 id_gap:145
09:30:4048.28time_gap:0 id_gap:133
09:44:0548.15time_gap:0 id_gap:33
13:29:5948.74time_gap:1 id_gap:25
13:58:2148.18time_gap:1 id_gap:32
14:08:0947.76time_gap:0 id_gap:42
14:38:3047.85time_gap:0 id_gap:46
14:46:1647.6time_gap:0
seq: _21_11
09:32:3348.03time_gap:0 id_gap:53
09:32:3348.02time_gap:0 id_gap:187
09:51:5248.59time_gap:0 id_gap:48
09:52:0448.64time_gap:0
14:08:3447.71time_gap:1 id_gap:68
14:47:2647.61time_gap:6 id_gap:139
seq: _13_22
09:40:1248.22time_gap:0
09:53:4648.59time_gap:3 id_gap:222
10:03:3149.2time_gap:0 id_gap:73
14:13:0547.61time_gap:0 id_gap:241
seq: _14_19
09:30:0448.65time_gap:0 id_gap:291
09:56:0248.78time_gap:0 id_gap:97
10:00:0548.88time_gap:0 id_gap:198
14:09:5947.53time_gap:0 id_gap:22
14:49:4347.6time_gap:0
seq: _11_22
09:30:0648.65time_gap:0 id_gap:492
09:30:4048.28time_gap:0
09:31:1048.36time_gap:0 id_gap:22
09:31:1048.4time_gap:0 id_gap:126
09:31:1048.38time_gap:0 id_gap:80
10:57:1149.23time_gap:0 id_gap:259
14:52:0947.78time_gap:0
seq: _12_12_12_12_12
................................................................... (total: 200)
------卖出------

sell seq: _21_21
09:53:1748.68time_gap:0
10:08:1149.72time_gap:1 id_gap:10
13:36:3248.7time_gap:0
14:08:3447.71time_gap:0 id_gap:25
14:12:4647.6time_gap:0 id_gap:136
sell seq: _33_11
09:37:0348.52time_gap:0 id_gap:374
10:24:1949.68time_gap:0
13:39:5848.68time_gap:0 id_gap:249
sell seq: _19_19
09:31:0048.49time_gap:0 id_gap:14
09:50:2548.49time_gap:4 id_gap:43
13:39:5848.68time_gap:0 id_gap:244
13:51:5048.37time_gap:0
13:55:4348.28time_gap:0
14:15:4647.6time_gap:1 id_gap:455
sell seq: _24_24
09:51:0448.51time_gap:0 id_gap:32
09:53:2248.6time_gap:0 id_gap:105
10:32:4649.44time_gap:21 id_gap:69
13:38:2048.75time_gap:0 id_gap:87
14:09:1647.65time_gap:0 id_gap:54
14:56:5348.28time_gap:0
sell seq: _24_28
09:58:4349.04time_gap:0
14:06:3147.88time_gap:0 id_gap:464
14:22:2547.77time_gap:0 id_gap:184
sell seq: _11_29
................................................................... (total: 193)

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _14_17_23
10:55:4530.45time_gap:0
13:59:0531.19time_gap:0
seq: _11_79
14:45:4931.08time_gap:0 id_gap:209
14:46:1131.06time_gap:0 id_gap:145
14:46:2231.07time_gap:3 id_gap:189
14:46:5531.09time_gap:4 id_gap:175
14:47:0631.09time_gap:0 id_gap:269
14:48:0131.11time_gap:1 id_gap:444
14:48:1231.1time_gap:0 id_gap:287
14:48:3531.1time_gap:0 id_gap:332
14:48:4631.1time_gap:0 id_gap:207
14:49:1931.15time_gap:13 id_gap:253
14:49:3031.18time_gap:0
14:50:0331.15time_gap:1 id_gap:335
14:50:3031.15time_gap:3 id_gap:234
14:50:3631.16time_gap:16 id_gap:256
14:50:4731.17time_gap:0 id_gap:193
14:50:5831.17time_gap:0 id_gap:208
14:51:2031.11time_gap:0 id_gap:435
14:51:5331.16time_gap:1 id_gap:193
14:52:0431.15time_gap:0 id_gap:187
14:52:3731.16time_gap:5 id_gap:200
14:52:5931.18time_gap:0 id_gap:178
14:53:4331.18time_gap:0 id_gap:310
14:53:5431.18time_gap:0 id_gap:221
seq: _26_26_26
seq: _32_24
13:33:1131.15time_gap:0 id_gap:126
------卖出------

sell seq: _13_13_13_13
10:37:0130.65time_gap:0
10:37:0130.65time_gap:0
sell seq: _17_17_17
13:19:4530.89time_gap:5 id_gap:19
13:19:4530.89time_gap:5 id_gap:19
sell seq: _18_18_18
14:33:3531.2time_gap:0 id_gap:24
14:33:3531.2time_gap:0 id_gap:24

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499_499
09:33:592.69time_gap:0 id_gap:239
09:38:252.78time_gap:0 id_gap:141
09:38:252.78time_gap:1 id_gap:305
09:38:262.78time_gap:0 id_gap:160
09:42:082.82time_gap:0 id_gap:478
09:42:082.82time_gap:0 id_gap:246
09:42:082.83time_gap:0 id_gap:233
10:42:442.84time_gap:0 id_gap:39
10:42:542.88time_gap:0 id_gap:38
10:42:542.88time_gap:0 id_gap:72
seq: _499_499
09:30:152.68time_gap:0 id_gap:261
09:37:512.75time_gap:0 id_gap:309
09:37:562.75time_gap:0 id_gap:70
09:38:262.78time_gap:0 id_gap:118
09:42:092.83time_gap:0 id_gap:341
09:42:102.84time_gap:0
09:42:112.84time_gap:0 id_gap:333
09:50:112.8time_gap:0 id_gap:273
10:42:432.83time_gap:0 id_gap:45
10:42:472.85time_gap:0 id_gap:87
10:42:552.88time_gap:0 id_gap:42
seq: _499_499_499
seq: _210_423_76
09:38:272.79time_gap:0 id_gap:83
09:38:272.79time_gap:0 id_gap:118
seq: _499_499_499_499_499
seq: _499_108
09:37:562.75time_gap:1 id_gap:75
------卖出------

sell seq: _118_118_118_118_118
13:42:022.86time_gap:0 id_gap:195
13:42:022.86time_gap:0 id_gap:195
sell seq: _499_499_499_499_499
10:44:062.92time_gap:1 id_gap:54
10:44:062.92time_gap:1 id_gap:54

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _32_32
09:32:0024.52time_gap:0 id_gap:500
09:34:1024.5time_gap:0 id_gap:61
09:36:4724.71time_gap:0 id_gap:133
09:53:5524.79time_gap:0 id_gap:73
09:55:2324.78time_gap:0 id_gap:50
seq: _56_17
10:06:0924.94time_gap:0
seq: _32_32_32
seq: _39_39
09:52:4124.81time_gap:0 id_gap:19
seq: _57_86
09:58:3325.0time_gap:0 id_gap:28
10:05:3924.9time_gap:0
10:55:4624.98time_gap:0 id_gap:24
13:00:0525.02time_gap:0 id_gap:12
13:00:0625.02time_gap:0 id_gap:93
seq: _17_17_17_59_17
13:23:0124.95time_gap:0 id_gap:47
13:32:1924.91time_gap:0 id_gap:53
seq: _17_17_17_17
10:11:3625.03time_gap:0 id_gap:98
10:14:3424.94time_gap:0 id_gap:88
10:14:3424.94time_gap:0 id_gap:77
11:24:5324.91time_gap:0 id_gap:88
11:24:5324.91time_gap:0 id_gap:21
13:15:0025.01time_gap:0 id_gap:77
13:15:0025.01time_gap:0 id_gap:95
13:18:1825.03time_gap:0 id_gap:79
13:23:0124.95time_gap:0 id_gap:143
13:49:1624.82time_gap:0 id_gap:63
seq: _17_17_69
09:44:5224.58time_gap:1 id_gap:115
seq: _22_22_22_22_22
14:19:5424.7time_gap:0 id_gap:39
seq: _21_21_21_21_21
14:20:0024.7time_gap:1 id_gap:130
seq: _26_26_26
10:26:1125.02time_gap:1 id_gap:30
13:57:0524.7time_gap:5 id_gap:17
seq: _29_29_29
14:22:2224.7time_gap:0 id_gap:93
seq: _57_57
09:52:4024.79time_gap:0 id_gap:124
13:22:5824.93time_gap:0 id_gap:32
14:02:4924.65time_gap:0 id_gap:19
seq: _18_18_18_18_18
14:11:4224.6time_gap:0 id_gap:59
seq: _18_18_18_18
seq: _31_32
13:00:2025.13time_gap:0 id_gap:405
seq: _14_29_33
09:34:4824.5time_gap:0
10:41:4425.06time_gap:5
seq: _21_21_21
14:07:1024.64time_gap:1
seq: _22_57
10:41:4225.06time_gap:0
seq: _17_17_17_17_17
seq: _17_53
10:41:4225.06time_gap:0
13:00:1825.13time_gap:0 id_gap:108
13:32:1924.91time_gap:1 id_gap:40
seq: _16_86
10:09:4325.05time_gap:0 id_gap:39
10:13:5325.06time_gap:0 id_gap:48
10:37:0424.93time_gap:0 id_gap:32
seq: _13_13_13_13_13
10:39:3324.98time_gap:0 id_gap:61
10:39:3324.98time_gap:0 id_gap:53
10:43:5325.02time_gap:0 id_gap:76
10:43:5325.02time_gap:1 id_gap:342
seq: _57_17
11:02:0024.97time_gap:0 id_gap:19
seq: _14_14_14_14_14
10:41:2825.02time_gap:0 id_gap:87
seq: _59_17
10:11:3625.02time_gap:0 id_gap:14
seq: _31_42
09:41:0024.58time_gap:0 id_gap:276
------卖出------

sell seq: _48_12_14
09:30:0324.72time_gap:0
09:47:2224.62time_gap:0 id_gap:97
sell seq: _53_23
09:38:5624.69time_gap:0 id_gap:226
13:19:5824.97time_gap:0
14:17:2124.72time_gap:0
sell seq: _31_31
09:36:3224.7time_gap:0
13:13:3725.07time_gap:1 id_gap:42
13:24:5024.94time_gap:1 id_gap:332
sell seq: _37_57
09:56:2424.79time_gap:1 id_gap:27
14:01:1324.73time_gap:0 id_gap:241
14:08:0224.65time_gap:0 id_gap:41
sell seq: _53_14
10:51:0225.06time_gap:0 id_gap:31
10:52:3025.0time_gap:0
14:10:1724.6time_gap:0 id_gap:35
sell seq: _37_86
10:50:0825.04time_gap:1
sell seq: _86_16
13:19:4624.98time_gap:0 id_gap:31
13:19:4624.98time_gap:0 id_gap:15
13:19:4624.98time_gap:0
13:19:4624.98time_gap:0 id_gap:16
14:08:0224.65time_gap:0 id_gap:44
sell seq: _32_32
09:32:0524.5time_gap:0 id_gap:51
09:39:0924.67time_gap:0 id_gap:389
09:41:3124.61time_gap:0 id_gap:63
sell seq: _13_32_18
................................................................... (total: 92)

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _499_499
09:30:448.71time_gap:0 id_gap:70
09:30:458.71time_gap:0
09:30:458.71time_gap:0 id_gap:14
09:30:468.71time_gap:0
09:34:018.83time_gap:4 id_gap:19
09:34:088.83time_gap:0 id_gap:274
09:34:088.83time_gap:0 id_gap:260
09:34:088.83time_gap:0 id_gap:196
09:34:098.83time_gap:0 id_gap:183
09:34:098.83time_gap:0 id_gap:297
09:34:208.8time_gap:0 id_gap:13
09:34:208.8time_gap:0 id_gap:10
09:34:208.8time_gap:0 id_gap:13
09:34:208.8time_gap:0 id_gap:28
09:34:208.8time_gap:0 id_gap:24
09:38:368.78time_gap:0 id_gap:313
09:39:098.76time_gap:0 id_gap:104
09:39:098.76time_gap:0 id_gap:49
09:39:108.86time_gap:0 id_gap:459
09:39:168.95time_gap:0 id_gap:195
09:39:188.99time_gap:0 id_gap:277
seq: _21_100_63
09:47:449.98time_gap:0 id_gap:207
10:48:3510.49time_gap:0 id_gap:213
seq: _204_110_102_24_59
09:39:118.9time_gap:0 id_gap:11
09:39:118.9time_gap:0 id_gap:15
seq: _205_59
09:34:148.9time_gap:0
seq: _499_499_499_499_499
seq: _173_173
09:30:418.72time_gap:0 id_gap:29
09:30:418.72time_gap:0 id_gap:12
09:30:418.72time_gap:1 id_gap:20
seq: _499_499_499
seq: _11_172
09:46:509.68time_gap:1 id_gap:14
09:49:5210.1time_gap:0 id_gap:449
10:48:1410.47time_gap:0 id_gap:142
seq: _112_112_112_112_112
09:45:469.51time_gap:0 id_gap:161
seq: _111_111_111_111
09:45:469.51time_gap:0 id_gap:199
seq: _112_112_112_112
seq: _61_61_61_61_61
10:43:579.98time_gap:1 id_gap:197
seq: _61_61_61_61
seq: _62_62_62_62
10:43:589.98time_gap:0 id_gap:156
seq: _63_63_63
10:43:589.98time_gap:0 id_gap:187
------卖出------

sell seq: _56_150_20_31
09:49:3410.04time_gap:1 id_gap:160
09:49:3810.04time_gap:0 id_gap:104
sell seq: _301_178_384
09:49:3210.04time_gap:0 id_gap:15
09:49:4410.04time_gap:0 id_gap:25
sell seq: _200_57_99
09:50:1610.06time_gap:0
09:51:1210.07time_gap:0 id_gap:14
sell seq: _120_120_106_14
09:51:3010.09time_gap:0 id_gap:64
09:51:3010.09time_gap:0 id_gap:59
sell seq: _479_479_479
09:50:1010.2time_gap:0 id_gap:422
09:50:1010.2time_gap:0 id_gap:422

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
seq: _41_59
10:25:4126.3time_gap:0 id_gap:128
10:26:1726.3time_gap:0 id_gap:79
10:27:0726.3time_gap:15 id_gap:131
10:40:2826.6time_gap:1 id_gap:49
10:42:2926.6time_gap:0 id_gap:51
10:42:3626.6time_gap:4 id_gap:68
10:44:0926.6time_gap:0 id_gap:44
10:44:2026.6time_gap:7 id_gap:30
10:45:0826.6time_gap:0 id_gap:59
10:46:0926.6time_gap:0 id_gap:46
10:59:0427.0time_gap:0 id_gap:42
11:04:0426.9time_gap:0 id_gap:32
11:05:0726.9time_gap:0 id_gap:32
11:07:0227.0time_gap:0 id_gap:18
11:13:0427.0time_gap:3 id_gap:39
11:13:1827.1time_gap:0 id_gap:51
11:14:1127.1time_gap:0 id_gap:35
11:16:0727.1time_gap:0 id_gap:164
11:17:0627.2time_gap:0 id_gap:59
11:17:2727.25time_gap:0 id_gap:32
seq: _83_117
10:31:5826.5time_gap:4 id_gap:53
10:36:0726.6time_gap:0 id_gap:62
10:36:3526.6time_gap:12 id_gap:27
10:39:2326.6time_gap:0 id_gap:128
10:50:5326.7time_gap:0 id_gap:44
10:50:5926.7time_gap:0 id_gap:56
10:52:0926.8time_gap:28 id_gap:46
seq: _82_118
10:53:0426.8time_gap:0 id_gap:63
10:57:1726.9time_gap:0 id_gap:18
10:58:3426.9time_gap:66 id_gap:29
11:00:0626.8time_gap:0 id_gap:36
11:03:3626.9time_gap:0 id_gap:59
11:05:2526.9time_gap:0 id_gap:29
11:07:5127.0time_gap:0
11:07:5727.0time_gap:11 id_gap:43
11:10:0526.9time_gap:1 id_gap:40
11:10:1326.9time_gap:19 id_gap:56
11:11:1226.9time_gap:9 id_gap:23
11:11:5026.9time_gap:5 id_gap:23
11:12:5527.0time_gap:0 id_gap:24
11:18:0627.25time_gap:0 id_gap:60
seq: _17_17_17_17
13:34:4628.2time_gap:5 id_gap:282
seq: _186_314
13:23:1228.2time_gap:0 id_gap:56
13:24:5628.4time_gap:0 id_gap:52
13:34:3428.1time_gap:1 id_gap:31
------卖出------

sell seq: _14_24_30_21_16
11:11:2126.9time_gap:0 id_gap:320
11:11:5026.9time_gap:0 id_gap:312
sell seq: _11_11_66_24_41
13:17:3128.15time_gap:0 id_gap:375
13:23:1228.15time_gap:0 id_gap:215
13:24:5628.35time_gap:0 id_gap:133
13:37:5728.27time_gap:61 id_gap:315

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _81_81_81_81_81
10:30:487.5time_gap:0 id_gap:188
10:30:487.5time_gap:0 id_gap:242
10:30:487.5time_gap:0 id_gap:310
10:30:487.5time_gap:0 id_gap:167
10:30:487.5time_gap:0 id_gap:153
10:30:497.5time_gap:0 id_gap:252
10:30:497.5time_gap:0 id_gap:150
10:30:507.5time_gap:0 id_gap:135
seq: _94_94_94_94_94
10:40:087.5time_gap:3 id_gap:75
10:40:187.5time_gap:0 id_gap:80
10:40:187.5time_gap:0 id_gap:53
10:40:187.5time_gap:0 id_gap:133
10:40:187.5time_gap:0 id_gap:345
seq: _81_81_81_81
seq: _94_94_94_94
10:40:167.5time_gap:1 id_gap:69
10:40:187.5time_gap:0 id_gap:102
seq: _94_94_94
10:38:027.5time_gap:0 id_gap:56
------卖出------

sell seq: _81_81_81
10:30:497.5time_gap:0 id_gap:74
10:30:497.5time_gap:0 id_gap:74
sell seq: _76_78_78
09:30:327.51time_gap:4 id_gap:282
13:15:107.55time_gap:1

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499_3000
09:33:491.58time_gap:0 id_gap:303
10:04:121.6time_gap:0 id_gap:99
10:04:121.6time_gap:0 id_gap:80
seq: _499_499
09:34:111.58time_gap:4 id_gap:267
09:35:121.59time_gap:0 id_gap:45
09:35:121.59time_gap:0 id_gap:39
09:35:121.59time_gap:0 id_gap:71
09:35:181.59time_gap:0 id_gap:11
09:35:181.59time_gap:0 id_gap:353
09:35:181.59time_gap:0
09:35:181.6time_gap:0 id_gap:129
10:04:241.61time_gap:0 id_gap:31
10:04:291.61time_gap:0 id_gap:37
10:04:291.61time_gap:0 id_gap:26
10:04:361.61time_gap:0 id_gap:321
10:04:361.61time_gap:0 id_gap:164
10:04:361.61time_gap:0 id_gap:39
10:04:361.61time_gap:0 id_gap:118
10:04:381.61time_gap:0 id_gap:95
10:04:381.61time_gap:0 id_gap:36
10:04:381.61time_gap:0 id_gap:39
10:04:381.61time_gap:0 id_gap:30
seq: _499_499_499_499_499
seq: _499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:50:091.59time_gap:0 id_gap:185
09:50:091.59time_gap:0 id_gap:185
10:13:481.6time_gap:0 id_gap:94
10:14:071.6time_gap:1 id_gap:50
10:14:211.6time_gap:0 id_gap:64
sell seq: _499_499
09:43:101.59time_gap:0
09:43:101.59time_gap:0 id_gap:38
09:50:141.59time_gap:0 id_gap:171
10:14:081.6time_gap:0 id_gap:165
10:14:101.6time_gap:0 id_gap:100
10:14:131.6time_gap:0 id_gap:18
10:14:171.6time_gap:0 id_gap:90

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499_499_499
09:44:332.06time_gap:0 id_gap:137
09:55:552.09time_gap:0 id_gap:237
10:03:132.08time_gap:0 id_gap:108
10:03:262.09time_gap:0 id_gap:133
10:03:372.1time_gap:0 id_gap:88
10:03:482.1time_gap:0 id_gap:154
10:03:592.1time_gap:0 id_gap:90
seq: _499_499
09:40:282.04time_gap:0 id_gap:138
09:44:152.05time_gap:0 id_gap:170
09:44:152.05time_gap:0 id_gap:103
09:44:152.05time_gap:0 id_gap:370
09:44:302.06time_gap:0 id_gap:416
09:48:452.05time_gap:0 id_gap:353
09:48:452.05time_gap:0 id_gap:196
09:48:452.05time_gap:0 id_gap:116
09:48:522.07time_gap:0 id_gap:71
09:48:522.06time_gap:0 id_gap:134
09:48:552.06time_gap:0 id_gap:140
09:54:502.08time_gap:0 id_gap:185
09:55:132.09time_gap:0 id_gap:101
10:03:132.08time_gap:0 id_gap:58
10:03:132.08time_gap:0 id_gap:44
10:03:462.1time_gap:0 id_gap:52
10:04:022.1time_gap:0
seq: _187_9813_187_9813
09:30:382.08time_gap:0
09:30:382.08time_gap:0 id_gap:104
seq: _499_499_499
seq: _9995_9995_9995_9995_9995
10:32:592.2time_gap:82
------卖出------

sell seq: _499_499_499_499_499
09:34:202.07time_gap:0 id_gap:310
09:34:202.07time_gap:0 id_gap:310
09:58:122.08time_gap:0 id_gap:112
09:58:122.08time_gap:0 id_gap:93
sell seq: _499_499_499
09:30:122.07time_gap:1 id_gap:475
09:30:122.07time_gap:1 id_gap:475
09:58:122.08time_gap:0 id_gap:93
10:05:092.11time_gap:0 id_gap:109
10:05:092.11time_gap:0 id_gap:86
10:07:392.15time_gap:0 id_gap:93
sell seq: _499_499
09:30:052.05time_gap:0 id_gap:37
09:30:102.07time_gap:0
10:05:092.1time_gap:0
10:05:112.11time_gap:0 id_gap:166
10:05:372.11time_gap:0 id_gap:113
sell seq: _245_245_245_245
09:30:032.06time_gap:0 id_gap:113
09:30:032.06time_gap:0 id_gap:113
sell seq: _576_288_180
09:31:302.09time_gap:0 id_gap:70
09:31:542.09time_gap:0 id_gap:182
09:32:062.08time_gap:0
sell seq: _333_333_333
09:31:252.12time_gap:1 id_gap:270
09:31:252.12time_gap:1 id_gap:270
sell seq: _233_266_499_499_499
09:30:072.06time_gap:0 id_gap:497

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _15_23_14
09:34:40115.0time_gap:0 id_gap:28
09:34:40115.0time_gap:0 id_gap:10
seq: _14_13
09:32:34115.0time_gap:0 id_gap:37
14:06:45117.31time_gap:0 id_gap:73
14:09:42117.31time_gap:0
seq: _19_26
09:33:07115.0time_gap:0 id_gap:396
09:33:12115.02time_gap:0 id_gap:167
13:43:06118.02time_gap:0 id_gap:206
seq: _12_19
09:30:33113.25time_gap:0 id_gap:99
09:30:44113.03time_gap:0
09:31:46113.02time_gap:0
09:33:11115.0time_gap:0 id_gap:136
seq: _12_13
09:34:40115.0time_gap:0 id_gap:17
10:11:32119.0time_gap:0 id_gap:110
10:28:12122.53time_gap:0 id_gap:441
11:01:01120.6time_gap:0
14:03:36117.6time_gap:32
14:04:43117.75time_gap:0
14:09:42117.31time_gap:0 id_gap:50
14:11:00117.0time_gap:0 id_gap:92
14:54:07118.49time_gap:0 id_gap:59
seq: _69_73
09:30:16113.0time_gap:0 id_gap:12
09:37:11116.85time_gap:1 id_gap:198
09:37:20116.92time_gap:0 id_gap:162
09:37:25116.82time_gap:0 id_gap:135
09:37:41116.5time_gap:3 id_gap:262
09:39:04118.13time_gap:3 id_gap:215
09:39:16118.09time_gap:0 id_gap:123
10:21:24123.97time_gap:0 id_gap:43
14:01:12118.18time_gap:0 id_gap:47
14:01:20118.18time_gap:0 id_gap:35
seq: _21_46_21_32
09:41:41116.0time_gap:0 id_gap:119
09:41:53116.1time_gap:24
09:44:45115.3time_gap:0
seq: _14_20_19
09:41:41116.0time_gap:0 id_gap:50
09:41:52116.1time_gap:0 id_gap:91
seq: _27_12
09:31:11113.99time_gap:0 id_gap:208
10:03:22118.6time_gap:64
10:36:28122.22time_gap:0
seq: _12_16
09:30:19113.76time_gap:0 id_gap:32
10:28:26122.21time_gap:0 id_gap:198
14:43:44117.95time_gap:0 id_gap:30
seq: _21_21
09:30:20113.74time_gap:0 id_gap:132
09:30:44113.03time_gap:0
09:31:04113.66time_gap:0
09:31:11113.99time_gap:0
seq: _21_17
10:48:11120.83time_gap:0
seq: _18_18
09:32:02114.01time_gap:3 id_gap:324
09:40:34116.9time_gap:0 id_gap:416
09:45:38116.47time_gap:0 id_gap:48
10:19:55123.0time_gap:0 id_gap:221
13:21:17119.06time_gap:0
14:55:29118.36time_gap:0
seq: _16_19
09:30:38113.74time_gap:0 id_gap:70
14:11:00117.02time_gap:0
14:12:07117.02time_gap:0
seq: _31_31_31_31
09:30:26113.03time_gap:0 id_gap:229
seq: _12_12_12
seq: _11_21
09:31:38112.95time_gap:1 id_gap:219
10:41:13121.03time_gap:0 id_gap:15
13:11:01120.26time_gap:0 id_gap:59
14:11:00117.02time_gap:0 id_gap:56
seq: _19_18
14:07:08117.51time_gap:1 id_gap:122
seq: _21_12
09:30:45113.05time_gap:0
09:47:52118.48time_gap:0
10:18:25120.83time_gap:0 id_gap:55
seq: _14_14
09:30:48113.21time_gap:0
09:43:05115.68time_gap:0 id_gap:23
11:15:14121.36time_gap:1 id_gap:12
13:21:32119.0time_gap:0
13:57:07118.29time_gap:1 id_gap:85
14:32:31119.0time_gap:0
14:32:31119.0time_gap:0
seq: _16_16
09:30:48113.21time_gap:1 id_gap:433
09:57:28118.45time_gap:0 id_gap:17
09:57:28118.45time_gap:0 id_gap:10
11:29:22120.0time_gap:1 id_gap:165
14:23:18116.8time_gap:0
14:24:04116.9time_gap:0 id_gap:71
14:52:42117.99time_gap:1 id_gap:24
seq: _11_11
09:30:55113.33time_gap:0 id_gap:462
09:35:25116.4time_gap:0
09:38:41117.69time_gap:0 id_gap:369
09:40:37116.89time_gap:0 id_gap:381
09:45:42116.76time_gap:0 id_gap:410
10:02:40118.67time_gap:0 id_gap:13
10:18:40121.07time_gap:0
10:36:58122.13time_gap:0 id_gap:429
10:57:23121.3time_gap:0
13:33:07119.14time_gap:0 id_gap:14
13:43:31118.18time_gap:0
13:51:10118.4time_gap:0 id_gap:179
14:52:14117.99time_gap:0 id_gap:31
seq: _11_18
09:30:56113.62time_gap:0 id_gap:363
09:58:17119.1time_gap:0 id_gap:461
10:26:13122.78time_gap:0 id_gap:462
seq: _17_18
09:31:16114.21time_gap:0 id_gap:16
09:31:55113.66time_gap:0 id_gap:259
09:38:13116.6time_gap:0
14:51:29117.98time_gap:1 id_gap:30
seq: _34_34
................................................................... (total: 206)
------卖出------

sell seq: _13_20_12
09:30:00113.9time_gap:0
09:30:00113.8time_gap:0
09:30:00113.5time_gap:0
sell seq: _21_21
09:30:45112.98time_gap:0
09:30:54113.5time_gap:0
09:31:07113.9time_gap:0
09:31:17113.9time_gap:0
09:31:49113.46time_gap:1 id_gap:134
sell seq: _13_13
09:31:18113.8time_gap:0 id_gap:282
09:48:13118.98time_gap:0 id_gap:99
09:50:37117.2time_gap:0 id_gap:106
10:31:32120.85time_gap:1 id_gap:151
14:30:02118.33time_gap:267
sell seq: _11_11
................................................................... (total: 155)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _26_22
10:13:2834.06time_gap:0 id_gap:16
10:15:0434.25time_gap:0 id_gap:26
10:15:2734.28time_gap:0 id_gap:275
seq: _22_22
10:01:1034.1time_gap:0 id_gap:100
10:15:4834.34time_gap:0 id_gap:360
10:18:3434.36time_gap:0 id_gap:26
10:19:5934.4time_gap:1 id_gap:24
seq: _23_22
10:01:0534.08time_gap:0 id_gap:38
10:15:1134.24time_gap:0 id_gap:20
13:05:0335.25time_gap:0 id_gap:126
seq: _22_36
13:00:2135.37time_gap:0 id_gap:310
seq: _12_25_41
10:01:0134.0time_gap:0 id_gap:27
10:36:1134.96time_gap:0
seq: _42_22
09:31:0333.84time_gap:5 id_gap:143
14:02:3635.05time_gap:0 id_gap:89
14:08:0334.97time_gap:0 id_gap:80
14:09:3134.88time_gap:0 id_gap:66
14:17:4635.01time_gap:0 id_gap:46
14:20:3935.01time_gap:5 id_gap:88
seq: _29_16
13:11:2835.78time_gap:0 id_gap:311
seq: _24_26
10:12:5033.95time_gap:0 id_gap:29
seq: _23_41
10:39:5134.9time_gap:0
14:02:4035.05time_gap:1 id_gap:61
14:04:4034.97time_gap:0 id_gap:165
14:07:5034.98time_gap:0 id_gap:41
14:09:1634.95time_gap:0 id_gap:168
14:10:2034.87time_gap:7 id_gap:190
14:14:2834.98time_gap:0 id_gap:34
14:19:3235.04time_gap:0 id_gap:53
seq: _33_19
11:03:0334.45time_gap:0
seq: _13_13_13_13
10:36:1234.92time_gap:0 id_gap:302
14:11:0634.85time_gap:0 id_gap:422
seq: _23_42
14:02:0935.1time_gap:0 id_gap:120
14:03:2035.02time_gap:0 id_gap:46
14:03:3535.02time_gap:4 id_gap:149
14:04:5034.98time_gap:0 id_gap:44
14:05:5034.93time_gap:0 id_gap:66
14:06:0134.93time_gap:7 id_gap:265
14:07:0634.92time_gap:1 id_gap:121
14:09:1634.96time_gap:0 id_gap:64
14:10:0034.91time_gap:0 id_gap:334
14:10:1234.88time_gap:0 id_gap:70
14:10:3934.85time_gap:0 id_gap:48
14:11:1034.85time_gap:0 id_gap:166
14:11:2234.88time_gap:0 id_gap:102
14:11:5034.88time_gap:0 id_gap:82
14:13:2134.99time_gap:0 id_gap:55
14:20:1535.01time_gap:5 id_gap:76
14:21:3535.02time_gap:14 id_gap:57
14:21:5735.02time_gap:0 id_gap:125
seq: _28_42
14:03:5035.02time_gap:0 id_gap:148
seq: _22_41
14:03:3935.02time_gap:3 id_gap:87
14:16:1934.99time_gap:10 id_gap:65
14:21:5235.02time_gap:3 id_gap:28
seq: _17_17_17
13:57:1535.26time_gap:0 id_gap:291
seq: _138_138_138
13:01:1035.3time_gap:0 id_gap:194
------卖出------

sell seq: _14_13_12_12_13
09:30:1134.05time_gap:0
09:30:1134.05time_gap:0
09:45:0033.77time_gap:0 id_gap:408
sell seq: _12_14_14_13
09:30:1034.05time_gap:0 id_gap:18
09:31:5633.87time_gap:0 id_gap:38
sell seq: _18_13_18
09:30:0934.0time_gap:0 id_gap:93
14:03:0635.01time_gap:0 id_gap:342
sell seq: _12_11_12_12
09:30:1034.06time_gap:0 id_gap:15
13:37:3535.42time_gap:1 id_gap:150
sell seq: _42_42_42
09:36:0534.34time_gap:0 id_gap:87
09:36:0534.34time_gap:0 id_gap:87
sell seq: _13_13_13_13
10:34:2834.84time_gap:0 id_gap:94
10:34:2834.84time_gap:0 id_gap:94
sell seq: _19_19_19
10:36:1234.92time_gap:1 id_gap:20
10:36:1234.92time_gap:1 id_gap:20
sell seq: _12_12_12_12
13:37:3535.42time_gap:1 id_gap:150
sell seq: _11_11_11_11_11
13:24:2735.56time_gap:3
13:24:2735.56time_gap:3
sell seq: _11_11_11_11
13:24:2835.56time_gap:3

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _123_123_123_123
09:37:225.49time_gap:0 id_gap:469
seq: _499_499
09:41:105.56time_gap:0 id_gap:344
09:41:105.59time_gap:0 id_gap:142
10:04:075.62time_gap:0 id_gap:264
10:04:075.62time_gap:0 id_gap:111
10:04:075.62time_gap:0 id_gap:131
11:16:075.62time_gap:0 id_gap:56
11:16:075.63time_gap:0 id_gap:57
11:16:075.63time_gap:0 id_gap:23
11:16:195.65time_gap:0 id_gap:52
11:16:195.65time_gap:0 id_gap:48
11:16:195.65time_gap:0 id_gap:53
11:20:085.81time_gap:0 id_gap:230
13:13:076.15time_gap:0 id_gap:411
13:13:076.15time_gap:0 id_gap:66
13:13:076.15time_gap:0 id_gap:66
13:13:076.16time_gap:0 id_gap:70
13:21:496.05time_gap:0 id_gap:128
13:21:496.05time_gap:0 id_gap:93
seq: _145_72_93
10:04:045.6time_gap:0 id_gap:129
11:18:045.8time_gap:0 id_gap:11
seq: _112_60_499
11:16:075.6time_gap:0
11:16:075.6time_gap:0 id_gap:51
seq: _499_499_499_499_499
seq: _499_499_499
seq: _18_20_477
14:26:105.9time_gap:0 id_gap:426
14:51:125.8time_gap:0 id_gap:387
seq: _259_72
14:05:445.86time_gap:0 id_gap:238
seq: _268_268
13:46:215.9time_gap:0 id_gap:29
13:46:315.91time_gap:0 id_gap:57
14:51:005.8time_gap:0 id_gap:479
14:51:375.81time_gap:0 id_gap:199
seq: _268_268_268
seq: _252_252_252
14:25:295.86time_gap:0 id_gap:272
14:25:435.88time_gap:0 id_gap:125
------卖出------

sell seq: _20_62_499
09:44:115.55time_gap:0 id_gap:207
09:47:235.63time_gap:1 id_gap:491
sell seq: _499_499
09:47:135.64time_gap:0 id_gap:136
09:48:275.61time_gap:0 id_gap:11
09:48:375.6time_gap:0 id_gap:412
09:48:375.61time_gap:1 id_gap:422
09:50:195.56time_gap:0 id_gap:11
10:09:045.57time_gap:0 id_gap:120
sell seq: _54_54_54_54_54
09:42:165.62time_gap:0 id_gap:312
09:42:165.62time_gap:0 id_gap:312
09:42:165.62time_gap:0 id_gap:306

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _14_31
09:44:4543.3time_gap:0 id_gap:36
10:28:1143.83time_gap:0 id_gap:210
10:28:1143.83time_gap:0 id_gap:132
seq: _31_11
10:41:5244.88time_gap:0 id_gap:189
seq: _11_26
09:37:4043.55time_gap:0
09:44:4543.3time_gap:1 id_gap:54
09:48:0643.42time_gap:0 id_gap:483
09:58:3644.0time_gap:0 id_gap:30
10:41:1544.44time_gap:0 id_gap:165
10:47:0545.01time_gap:0 id_gap:72
seq: _16_16_12
09:44:5243.36time_gap:0 id_gap:16
14:04:2943.78time_gap:1 id_gap:88
seq: _12_11_25
09:45:3843.34time_gap:0 id_gap:101
09:58:3644.0time_gap:0 id_gap:131
seq: _11_11_11_11
09:44:5443.33time_gap:1 id_gap:11
09:58:0343.91time_gap:1
10:20:5844.05time_gap:0
10:22:0644.08time_gap:0 id_gap:141
10:39:3144.23time_gap:0 id_gap:62
10:55:3444.59time_gap:1 id_gap:11
10:55:3544.59time_gap:1 id_gap:38
14:04:2443.78time_gap:0 id_gap:251
seq: _12_14_11
09:44:4543.33time_gap:0
10:22:0544.07time_gap:0
14:04:1343.74time_gap:0
14:06:4743.71time_gap:1 id_gap:191
seq: _13_13_13
09:30:4843.07time_gap:1 id_gap:79
09:52:3643.74time_gap:0 id_gap:205
10:43:3244.71time_gap:0
seq: _22_17
09:30:2143.07time_gap:0
10:39:2944.22time_gap:0 id_gap:15
11:10:4644.46time_gap:0 id_gap:334
11:11:2144.4time_gap:0 id_gap:162
seq: _17_37
09:36:4643.63time_gap:0 id_gap:11
seq: _26_14
09:37:5243.58time_gap:0
10:00:2643.97time_gap:0 id_gap:68
10:41:2644.59time_gap:0
13:31:2044.1time_gap:0 id_gap:246
seq: _17_14_13
09:30:2543.08time_gap:1 id_gap:169
09:36:4843.7time_gap:0 id_gap:21
seq: _23_13_23
09:32:0343.05time_gap:1 id_gap:51
10:41:2644.58time_gap:0
seq: _13_23_11
09:58:0243.9time_gap:0 id_gap:373
10:45:2545.04time_gap:0
seq: _14_23
09:36:4643.6time_gap:0 id_gap:55
09:51:5743.55time_gap:0 id_gap:17
09:52:3543.73time_gap:1 id_gap:38
seq: _13_19_19
09:30:3743.02time_gap:0 id_gap:46
14:29:4243.91time_gap:0
seq: _18_16_19
09:30:3743.02time_gap:0 id_gap:19
09:58:3644.01time_gap:0 id_gap:107
seq: _16_16_16
09:32:0143.04time_gap:0 id_gap:98
09:32:2443.01time_gap:1 id_gap:24
seq: _38_18
10:52:2744.8time_gap:0 id_gap:89
seq: _48_48_48
09:51:2843.41time_gap:0 id_gap:385
seq: _11_11_14
09:48:0643.42time_gap:0 id_gap:24
10:44:0044.98time_gap:0 id_gap:36
seq: _24_14
09:35:4843.52time_gap:1 id_gap:33
09:48:0643.46time_gap:0 id_gap:461
09:55:2543.75time_gap:0 id_gap:214
seq: _29_42
10:42:2444.63time_gap:0 id_gap:223
seq: _112_112_112
09:37:2943.6time_gap:0 id_gap:152
09:38:0243.68time_gap:0 id_gap:479
seq: _28_37
14:11:2643.68time_gap:0
seq: _27_16
10:41:1444.46time_gap:0
10:43:5444.93time_gap:0 id_gap:117
10:44:0244.98time_gap:0 id_gap:96
seq: _18_28
09:47:0343.45time_gap:0 id_gap:111
10:41:2644.58time_gap:0
10:41:5444.9time_gap:0 id_gap:131
10:44:0044.98time_gap:0 id_gap:34
seq: _17_13_12_14
09:46:4243.4time_gap:0 id_gap:56
10:41:1444.46time_gap:0
seq: _21_27
10:41:2644.58time_gap:0
10:43:3044.7time_gap:0 id_gap:498
14:13:1043.75time_gap:0
seq: _27_19
13:45:2643.94time_gap:1
seq: _21_14
09:37:4243.64time_gap:0
09:52:5243.83time_gap:0
11:17:0344.48time_gap:0 id_gap:12
14:52:4843.75time_gap:1 id_gap:397
seq: _19_21
09:58:3644.01time_gap:0 id_gap:16
10:03:2843.9time_gap:0
11:17:1844.51time_gap:0 id_gap:464
seq: _12_26
10:07:0343.98time_gap:0
10:26:1543.9time_gap:1 id_gap:18
13:26:5544.17time_gap:1
14:47:4143.61time_gap:1 id_gap:171
seq: _25_11_26
10:45:2645.0time_gap:0 id_gap:214
seq: _15_21_18
09:51:5743.55time_gap:0
10:46:5244.97time_gap:0 id_gap:21
seq: _21_18_18
10:20:5544.02time_gap:0 id_gap:23
seq: _14_29
10:41:5344.88time_gap:0 id_gap:107
10:46:5044.97time_gap:1
10:50:0344.72time_gap:1 id_gap:475
seq: _36_11
10:03:2443.91time_gap:0 id_gap:295
10:19:5043.95time_gap:0 id_gap:185
10:40:5044.34time_gap:0 id_gap:189
10:48:0645.1time_gap:0 id_gap:210
seq: _24_11
................................................................... (total: 255)
------卖出------

sell seq: _20_13_19
09:31:2043.1time_gap:0 id_gap:176
09:53:1043.82time_gap:0 id_gap:65
sell seq: _15_13_11
09:30:2143.06time_gap:0 id_gap:88
09:54:0543.75time_gap:0 id_gap:25
10:02:0143.9time_gap:0 id_gap:19
14:25:1243.94time_gap:1 id_gap:27
sell seq: _12_24
09:30:3343.02time_gap:0 id_gap:17
09:33:0643.08time_gap:0 id_gap:102
13:01:2144.44time_gap:0
sell seq: _24_48
10:40:2344.3time_gap:0 id_gap:16
sell seq: _12_12_12
09:30:3443.03time_gap:0 id_gap:475
09:30:3443.03time_gap:0 id_gap:475
09:47:2243.46time_gap:0 id_gap:17
10:54:0044.73time_gap:0 id_gap:71
10:54:0044.73time_gap:0
10:54:0044.73time_gap:1 id_gap:145
sell seq: _23_16
09:34:0443.05time_gap:0 id_gap:168
09:36:1143.65time_gap:0 id_gap:182
09:40:0543.58time_gap:0 id_gap:22
09:54:0943.77time_gap:0
sell seq: _11_26
09:32:0443.04time_gap:0 id_gap:364
10:02:0143.88time_gap:0 id_gap:212
10:58:3344.7time_gap:0 id_gap:17
sell seq: _26_36
10:41:2444.52time_gap:0
sell seq: _23_12
................................................................... (total: 275)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _19_19_19
09:30:0136.66time_gap:0
09:37:0639.91time_gap:1
09:37:0839.91time_gap:0 id_gap:30
09:37:0839.91time_gap:0 id_gap:57
09:37:0839.91time_gap:0
09:37:0839.91time_gap:0
09:37:0939.91time_gap:0 id_gap:55
09:37:0939.91time_gap:0
09:37:0939.91time_gap:0 id_gap:90
09:37:0939.91time_gap:0 id_gap:55
seq: _38_12
09:30:0637.0time_gap:0 id_gap:12
09:37:4339.71time_gap:0 id_gap:115
10:01:2740.66time_gap:0 id_gap:54
10:01:2740.66time_gap:0 id_gap:189
seq: _133_29
09:30:0536.61time_gap:0
09:30:0837.0time_gap:0 id_gap:21
09:30:5138.1time_gap:0
seq: _29_34
09:56:4440.17time_gap:0 id_gap:17
seq: _132_132_132
09:30:0236.61time_gap:1 id_gap:125
seq: _16_24_16
09:30:0336.61time_gap:0
09:30:0536.61time_gap:0 id_gap:10
09:30:0636.61time_gap:0
seq: _11_39
09:30:0336.61time_gap:0 id_gap:18
09:35:2440.66time_gap:0 id_gap:159
09:41:1039.76time_gap:1
seq: _29_16
09:31:3237.87time_gap:0
09:33:1239.22time_gap:0 id_gap:91
09:33:5240.0time_gap:0 id_gap:21
09:35:2840.66time_gap:0 id_gap:115
09:56:0440.31time_gap:0
seq: _16_27
09:30:0536.61time_gap:0
09:35:2240.66time_gap:0 id_gap:425
10:00:3840.31time_gap:1 id_gap:18
10:03:0340.66time_gap:0 id_gap:145
seq: _27_54
09:41:0740.0time_gap:0 id_gap:27
seq: _27_19
09:30:0536.61time_gap:0 id_gap:147
09:31:3538.19time_gap:0
09:34:3839.98time_gap:0 id_gap:468
seq: _169_173_101_73_61
09:34:2440.66time_gap:0 id_gap:39
09:35:0640.66time_gap:0 id_gap:71
seq: _86_110_65_127_79
09:34:2440.66time_gap:0 id_gap:204
09:35:0640.66time_gap:0 id_gap:484
seq: _18_13_18_23
09:35:1740.66time_gap:0 id_gap:149
09:35:2240.66time_gap:1 id_gap:209
seq: _31_14_24_17
09:35:2040.66time_gap:0 id_gap:195
09:41:0539.84time_gap:1 id_gap:12
seq: _11_13_12_19
09:35:2340.66time_gap:0 id_gap:243
09:41:0139.59time_gap:1 id_gap:202
seq: _16_17_18_18
09:32:3238.59time_gap:0
10:01:0340.66time_gap:0 id_gap:219
seq: _15_12_12_11
09:31:2638.01time_gap:0 id_gap:27
10:01:2840.66time_gap:0 id_gap:144
seq: _36_15_13_13
09:32:3238.59time_gap:0
10:03:2940.66time_gap:0 id_gap:60
seq: _23_20_14
09:30:5938.2time_gap:0 id_gap:19
09:32:0040.66time_gap:0 id_gap:147
seq: _14_17_16
09:35:0440.66time_gap:0 id_gap:179
09:42:5039.89time_gap:0
09:43:5440.04time_gap:0 id_gap:156
09:50:1340.11time_gap:5
seq: _11_23_13
09:33:0639.2time_gap:0 id_gap:12
09:35:1640.66time_gap:0 id_gap:103
09:41:0439.74time_gap:0 id_gap:24
09:41:0439.68time_gap:0 id_gap:31
seq: _15_12_19
09:35:1640.66time_gap:0 id_gap:211
09:35:2140.5time_gap:0 id_gap:417
09:35:2440.66time_gap:0 id_gap:303
10:01:2840.66time_gap:0 id_gap:214
seq: _12_12_17
09:30:2237.38time_gap:0 id_gap:41
09:35:1640.66time_gap:0 id_gap:65
seq: _24_13_14
09:30:2337.38time_gap:0 id_gap:305
09:35:1740.66time_gap:0 id_gap:218
seq: _13_14_27
10:01:2840.66time_gap:0 id_gap:55
seq: _14_27_12
09:33:0639.2time_gap:0 id_gap:428
seq: _12_48_13
09:35:1740.66time_gap:0 id_gap:220
09:37:1739.91time_gap:0 id_gap:249
seq: _13_18_20
09:35:1740.66time_gap:0 id_gap:352
09:43:2539.82time_gap:1 id_gap:119
seq: _12_31_11
09:35:1840.66time_gap:0 id_gap:290
09:35:2640.66time_gap:0 id_gap:418
seq: _11_12_25
09:30:4838.04time_gap:1 id_gap:148
seq: _15_13_19
09:35:1940.66time_gap:0 id_gap:73
09:43:1239.83time_gap:0
seq: _13_19_17
09:37:0839.91time_gap:0
seq: _24_13_24
09:35:2040.66time_gap:0 id_gap:315
09:40:0939.73time_gap:0 id_gap:226
seq: _13_24_18
09:41:0539.88time_gap:0 id_gap:27
seq: _18_36_19
09:33:0939.27time_gap:0
09:35:2040.66time_gap:0 id_gap:321
seq: _17_12_13
09:31:1838.07time_gap:0
09:35:2040.66time_gap:0 id_gap:247
seq: _11_29_21
09:31:0038.22time_gap:0 id_gap:128
09:35:2040.66time_gap:0 id_gap:479
seq: _11_18_11
09:35:2140.66time_gap:0 id_gap:182
10:01:2840.43time_gap:0
seq: _15_23_12
09:35:2140.66time_gap:0 id_gap:141
10:01:1840.37time_gap:0 id_gap:236
seq: _13_25_13
09:35:2240.66time_gap:0 id_gap:253
09:50:0140.66time_gap:0 id_gap:244
seq: _11_14_18
................................................................... (total: 478)
------卖出------

sell seq: _33_33
09:30:0036.29time_gap:0 id_gap:24
09:30:0236.94time_gap:0 id_gap:339
09:30:4337.84time_gap:1 id_gap:44
09:30:5638.18time_gap:1 id_gap:44
sell seq: _38_38
09:30:0436.89time_gap:0 id_gap:11
09:30:0836.9time_gap:0 id_gap:155
09:30:0836.94time_gap:0 id_gap:424
09:32:2238.97time_gap:0 id_gap:172
09:32:3338.88time_gap:0 id_gap:183
09:32:3438.99time_gap:0 id_gap:321
09:32:3438.99time_gap:0 id_gap:255
09:33:2739.55time_gap:0
09:38:1039.94time_gap:0 id_gap:135
09:38:1339.8time_gap:0
sell seq: _38_21
09:39:0439.98time_gap:0 id_gap:12
sell seq: _13_33_19
09:30:0136.94time_gap:0 id_gap:79
09:38:1339.9time_gap:0
sell seq: _41_37
09:30:4137.89time_gap:0 id_gap:413
09:30:4237.84time_gap:0 id_gap:50
09:30:4337.82time_gap:0 id_gap:41
09:30:4337.86time_gap:0 id_gap:178
09:30:4437.94time_gap:0 id_gap:279
sell seq: _49_15_26
09:31:3637.85time_gap:1 id_gap:212
09:47:3740.33time_gap:0
sell seq: _11_41
................................................................... (total: 238)

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _18_20_12
13:07:0359.0time_gap:0
14:12:3756.6time_gap:0
seq: _12_21_14
10:16:4257.6time_gap:0 id_gap:420
seq: _22_12
09:33:1958.0time_gap:0 id_gap:46
10:29:3858.18time_gap:0 id_gap:179
13:07:0359.0time_gap:0
13:36:0057.9time_gap:1 id_gap:457
14:03:5057.24time_gap:0 id_gap:189
14:23:4456.6time_gap:0 id_gap:13
seq: _24_14
10:23:2858.14time_gap:0 id_gap:385
10:23:5358.3time_gap:0 id_gap:97
14:11:0556.88time_gap:0 id_gap:387
seq: _17_17
09:33:2257.99time_gap:0 id_gap:29
10:46:1658.0time_gap:0 id_gap:37
14:43:3456.88time_gap:4
seq: _16_13
09:33:0658.15time_gap:1
09:33:0758.15time_gap:0 id_gap:83
09:33:0858.15time_gap:0 id_gap:19
09:34:0258.58time_gap:0 id_gap:56
09:34:5558.05time_gap:1 id_gap:206
09:37:5558.18time_gap:0
09:46:5557.73time_gap:0 id_gap:58
09:54:3557.59time_gap:0 id_gap:61
14:43:4956.88time_gap:0
seq: _16_16
09:33:0758.15time_gap:0 id_gap:26
09:33:0758.15time_gap:0 id_gap:51
09:33:0758.15time_gap:0
09:33:0758.15time_gap:0
09:33:0758.15time_gap:0
09:33:0758.15time_gap:0 id_gap:31
09:33:0758.15time_gap:0
09:33:0758.15time_gap:0 id_gap:10
09:33:0758.15time_gap:0 id_gap:46
09:33:0858.15time_gap:0 id_gap:225
09:33:0858.15time_gap:0 id_gap:346
09:33:4958.5time_gap:0 id_gap:89
09:33:4958.5time_gap:0 id_gap:409
09:34:0858.61time_gap:0 id_gap:16
09:42:3058.31time_gap:0 id_gap:81
14:43:1556.9time_gap:0 id_gap:14
seq: _18_24_31
14:35:4656.97time_gap:0
14:35:5556.98time_gap:0
seq: _21_12_16
13:30:3358.0time_gap:0 id_gap:76
14:35:4156.99time_gap:1 id_gap:19
seq: _12_16_15
09:42:3158.05time_gap:0 id_gap:55
seq: _21_18
09:38:1658.24time_gap:1 id_gap:445
09:39:2058.47time_gap:0 id_gap:127
14:35:5556.99time_gap:0
seq: _18_24
10:17:1057.6time_gap:0
seq: _24_17
09:39:2458.48time_gap:0 id_gap:315
14:04:5557.08time_gap:0 id_gap:19
14:35:5556.99time_gap:0 id_gap:20
seq: _13_12_11
10:51:5257.7time_gap:0 id_gap:232
15:00:0057.0time_gap:0
seq: _13_12_13
10:06:4756.7time_gap:0 id_gap:21
11:04:0358.59time_gap:1 id_gap:235
15:00:0057.0time_gap:0
seq: _18_46
09:31:3857.85time_gap:0
09:53:1757.59time_gap:0 id_gap:145
14:05:2457.0time_gap:0 id_gap:36
seq: _11_27
09:34:5458.04time_gap:0 id_gap:22
10:16:4057.6time_gap:1 id_gap:240
10:25:0158.2time_gap:0 id_gap:224
11:22:0258.0time_gap:0
14:07:0157.0time_gap:0 id_gap:75
seq: _18_16
09:36:1257.99time_gap:0 id_gap:93
09:38:1558.23time_gap:0 id_gap:364
11:21:5557.97time_gap:0 id_gap:468
14:35:2757.0time_gap:0 id_gap:10
seq: _20_13_11
10:57:1958.28time_gap:0 id_gap:104
14:40:2557.2time_gap:0 id_gap:14
seq: _13_14
09:39:3458.51time_gap:0 id_gap:198
09:40:0358.48time_gap:0
09:42:0958.51time_gap:0
09:51:2657.5time_gap:4 id_gap:14
10:19:3857.67time_gap:1 id_gap:301
11:04:0458.6time_gap:0 id_gap:14
11:14:3858.3time_gap:1 id_gap:218
seq: _16_11
09:30:5657.69time_gap:0
09:33:0758.15time_gap:0 id_gap:156
09:36:3557.95time_gap:0 id_gap:46
09:37:0858.19time_gap:0
09:38:5958.45time_gap:0 id_gap:113
09:39:3858.54time_gap:1 id_gap:435
09:52:2957.5time_gap:0 id_gap:158
seq: _12_18
09:32:2458.2time_gap:0 id_gap:416
09:47:0257.77time_gap:0
10:06:4756.7time_gap:0
10:16:4157.6time_gap:0 id_gap:20
10:51:5257.7time_gap:0 id_gap:19
13:07:0359.0time_gap:0
seq: _26_26
09:33:0357.9time_gap:0
09:33:0858.15time_gap:0
09:33:0858.15time_gap:0 id_gap:58
seq: _12_16
................................................................... (total: 184)
------卖出------

sell seq: _13_26
09:32:3658.02time_gap:0 id_gap:276
09:34:3458.0time_gap:0 id_gap:63
14:44:2256.89time_gap:0 id_gap:32
sell seq: _11_16
09:34:3858.11time_gap:0 id_gap:10
09:36:1758.0time_gap:0 id_gap:291
09:36:4458.01time_gap:1 id_gap:32
09:39:3858.54time_gap:1 id_gap:73
15:00:0057.0time_gap:0 id_gap:20
sell seq: _17_13
09:30:2257.04time_gap:0
09:34:3258.22time_gap:0
11:17:0758.43time_gap:0 id_gap:257
sell seq: _12_16
09:32:3458.18time_gap:0
10:09:5657.07time_gap:0
10:23:2858.14time_gap:0 id_gap:26
14:04:5857.04time_gap:1 id_gap:58
sell seq: _23_16
09:33:1858.0time_gap:0 id_gap:253
sell seq: _19_11_13
09:37:3958.05time_gap:0 id_gap:122
14:40:2557.2time_gap:0 id_gap:32
sell seq: _13_18
09:32:0157.93time_gap:0 id_gap:166
09:41:5458.42time_gap:0 id_gap:47
14:40:2557.2time_gap:0
sell seq: _18_12
10:51:5257.7time_gap:0 id_gap:15
sell seq: _22_17
09:31:2457.93time_gap:1
sell seq: _18_16
................................................................... (total: 108)

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _174_174_174_174
09:30:368.77time_gap:0 id_gap:379
seq: _499_499
09:30:318.74time_gap:0 id_gap:183
10:03:368.83time_gap:0 id_gap:118
10:20:109.2time_gap:0 id_gap:130
10:20:109.2time_gap:0 id_gap:76
10:20:109.2time_gap:0 id_gap:66
10:20:109.19time_gap:0 id_gap:75
13:07:469.2time_gap:0 id_gap:127
13:07:519.21time_gap:0 id_gap:73
13:07:549.22time_gap:0 id_gap:37
13:07:559.23time_gap:0 id_gap:50
13:10:429.24time_gap:0
13:10:499.28time_gap:0 id_gap:42
13:10:529.29time_gap:0 id_gap:291
13:11:039.3time_gap:0 id_gap:101
13:11:039.3time_gap:0 id_gap:432
seq: _109_205_59
10:19:079.09time_gap:0 id_gap:10
13:10:549.3time_gap:0 id_gap:18
seq: _110_102_58_205_24
10:20:099.15time_gap:0
10:20:099.16time_gap:0
seq: _499_21
13:07:479.2time_gap:0 id_gap:212
seq: _499_499_499
seq: _12_246
13:07:509.21time_gap:0
seq: _53_53_53_53
13:36:379.47time_gap:0 id_gap:79
13:36:439.47time_gap:0 id_gap:55
13:37:039.46time_gap:0 id_gap:35
13:38:369.5time_gap:1 id_gap:65
seq: _53_53_53_53_53
seq: _167_11_20
13:30:279.5time_gap:0 id_gap:67
13:50:5010.0time_gap:0 id_gap:459
seq: _263_263_263
13:32:479.65time_gap:0 id_gap:57
------卖出------

sell seq: _499_499
09:48:088.65time_gap:0 id_gap:31
09:50:098.62time_gap:0 id_gap:426
10:25:369.15time_gap:0 id_gap:206
sell seq: _37_37_37_37_37
10:39:209.02time_gap:0 id_gap:63
10:39:209.02time_gap:0 id_gap:63
10:39:209.02time_gap:0 id_gap:63
sell seq: _38_38_38_38_38
10:39:209.02time_gap:0 id_gap:39
10:39:209.02time_gap:0 id_gap:39
sell seq: _36_36_36_36_36
10:39:209.03time_gap:0 id_gap:88
10:39:209.03time_gap:0 id_gap:88
sell seq: _46_46_46_46_46
10:35:019.05time_gap:0 id_gap:45
10:35:019.05time_gap:0 id_gap:45
sell seq: _46_46_46_46
10:35:019.05time_gap:0 id_gap:22

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
seq: _17_19
09:31:3755.1time_gap:0
09:36:5356.05time_gap:0 id_gap:54
09:47:5855.25time_gap:0 id_gap:364
10:12:5455.72time_gap:0 id_gap:361
10:30:4755.34time_gap:1 id_gap:174
13:00:0055.5time_gap:0 id_gap:288
14:04:1054.59time_gap:0
seq: _41_41_41
09:48:0755.27time_gap:0 id_gap:107
seq: _26_19
09:48:0755.27time_gap:0 id_gap:53
09:57:4855.54time_gap:0 id_gap:365
09:58:4855.82time_gap:0 id_gap:67
10:45:5556.0time_gap:0 id_gap:302
seq: _19_12
09:36:1156.13time_gap:0 id_gap:387
10:43:1555.52time_gap:0 id_gap:25
10:44:2955.9time_gap:0 id_gap:143
13:00:0555.53time_gap:0 id_gap:186
13:00:1255.53time_gap:0 id_gap:272
13:00:1355.53time_gap:0 id_gap:64
14:01:5454.85time_gap:0 id_gap:243
14:02:4254.79time_gap:0 id_gap:161
14:04:3154.68time_gap:0 id_gap:12
14:07:1254.65time_gap:0
seq: _18_19
09:56:1355.28time_gap:0 id_gap:372
10:32:4155.38time_gap:0 id_gap:211
13:19:4455.63time_gap:0 id_gap:348
14:04:3354.71time_gap:0
14:47:5654.25time_gap:0
seq: _25_18_18
09:46:2755.3time_gap:0 id_gap:63
14:03:4954.63time_gap:0 id_gap:88
seq: _11_36
09:46:2755.3time_gap:0 id_gap:22
10:47:1555.91time_gap:0 id_gap:67
13:48:4954.8time_gap:0
seq: _11_27
09:48:0955.3time_gap:1 id_gap:85
10:44:3055.91time_gap:0 id_gap:229
13:51:1654.85time_gap:0
seq: _16_13
09:31:3755.1time_gap:0 id_gap:42
09:33:4455.0time_gap:0 id_gap:472
09:36:5256.01time_gap:0 id_gap:111
09:48:1455.3time_gap:1 id_gap:421
10:01:5755.84time_gap:0 id_gap:305
10:31:0955.33time_gap:0 id_gap:263
10:35:0955.4time_gap:1 id_gap:275
10:45:3655.96time_gap:0 id_gap:35
13:23:1655.42time_gap:1 id_gap:189
14:07:2254.7time_gap:0 id_gap:93
14:10:5854.53time_gap:0
14:18:1254.96time_gap:1 id_gap:421
seq: _11_18
09:35:5756.12time_gap:0 id_gap:447
09:36:1956.05time_gap:0 id_gap:196
09:47:1455.4time_gap:0 id_gap:25
09:52:1655.3time_gap:0 id_gap:106
10:08:2055.8time_gap:0 id_gap:91
10:08:5855.68time_gap:0 id_gap:204
10:45:5656.0time_gap:0 id_gap:117
10:49:0255.94time_gap:0 id_gap:101
13:00:0055.47time_gap:0 id_gap:105
14:00:0854.84time_gap:0
14:00:1254.83time_gap:0 id_gap:25
14:12:3454.61time_gap:0 id_gap:44
seq: _28_17
09:33:5754.96time_gap:0 id_gap:13
09:55:2555.3time_gap:0 id_gap:46
09:58:1255.69time_gap:0 id_gap:165
10:55:1855.79time_gap:0 id_gap:13
11:07:2155.8time_gap:0 id_gap:303
seq: _21_18_34
09:46:2055.35time_gap:0 id_gap:463
14:06:4054.58time_gap:0 id_gap:231
seq: _11_17_15
09:37:2656.0time_gap:1 id_gap:458
10:32:1155.35time_gap:0 id_gap:42
seq: _13_34
10:32:1055.35time_gap:0 id_gap:335
10:41:4655.8time_gap:0 id_gap:34
14:11:3554.6time_gap:0 id_gap:145
seq: _16_19
09:36:5256.01time_gap:0 id_gap:85
10:32:1155.35time_gap:0
13:00:0455.52time_gap:0
13:00:0555.53time_gap:0 id_gap:125
13:33:0255.37time_gap:1 id_gap:447
13:49:2254.85time_gap:4 id_gap:164
14:13:0154.74time_gap:0 id_gap:82
seq: _27_23
10:45:2355.89time_gap:0 id_gap:244
13:34:5355.35time_gap:0 id_gap:131
14:11:0154.57time_gap:0 id_gap:437
seq: _21_13
09:38:5255.79time_gap:0 id_gap:50
09:43:3655.38time_gap:0
09:50:5055.24time_gap:0 id_gap:281
10:08:1955.84time_gap:0 id_gap:65
11:10:0555.68time_gap:1 id_gap:192
14:06:3654.58time_gap:0
14:06:3654.59time_gap:0 id_gap:43
seq: _16_16
09:33:2755.1time_gap:0 id_gap:356
11:02:4655.99time_gap:0
11:02:5356.0time_gap:0
11:03:0256.03time_gap:0 id_gap:362
13:29:1055.38time_gap:0 id_gap:212
seq: _12_20_59
10:33:4555.34time_gap:0 id_gap:348
14:04:1054.59time_gap:0 id_gap:104
seq: _12_16
................................................................... (total: 394)
------卖出------

sell seq: _12_17_19
09:47:5755.25time_gap:1 id_gap:478
10:40:4055.4time_gap:0 id_gap:81
sell seq: _18_22_12
09:48:5355.25time_gap:0
09:57:4655.55time_gap:1 id_gap:28
sell seq: _12_19
09:38:5055.8time_gap:0 id_gap:95
09:48:5155.25time_gap:0 id_gap:431
09:50:0655.28time_gap:0 id_gap:224
10:15:3055.54time_gap:0 id_gap:226
10:44:2955.9time_gap:0 id_gap:81
10:51:0755.91time_gap:0
11:05:4555.77time_gap:0
11:14:3655.63time_gap:0
11:20:5255.71time_gap:0
13:10:4355.74time_gap:0 id_gap:402
13:15:5255.67time_gap:0 id_gap:27
14:34:0154.69time_gap:5 id_gap:134
sell seq: _14_11_12_11
09:48:4955.27time_gap:0
13:02:3055.45time_gap:1 id_gap:181
sell seq: _11_12_11_17
13:15:5755.66time_gap:0 id_gap:18
sell seq: _14_19
................................................................... (total: 409)

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _499_499
10:10:094.7time_gap:0 id_gap:418
11:19:554.84time_gap:0 id_gap:23
11:20:044.87time_gap:0 id_gap:20
11:20:084.87time_gap:0 id_gap:79
11:20:084.89time_gap:0 id_gap:85
11:20:084.88time_gap:0 id_gap:88
11:20:094.9time_gap:0 id_gap:27
11:20:094.9time_gap:0 id_gap:52
11:20:114.92time_gap:0 id_gap:47
11:20:114.93time_gap:0 id_gap:35
11:20:114.94time_gap:0 id_gap:126
11:20:154.92time_gap:0 id_gap:52
11:20:184.92time_gap:0 id_gap:51
13:14:545.01time_gap:0 id_gap:149
13:15:075.05time_gap:0 id_gap:189
seq: _499_499_499
seq: _20_199_59_39
11:24:065.06time_gap:0 id_gap:16
13:04:125.06time_gap:0 id_gap:24
------卖出------

sell seq: _499_499_499
09:32:204.64time_gap:0 id_gap:240
09:32:204.64time_gap:0 id_gap:240
11:00:084.74time_gap:0 id_gap:51
sell seq: _149_149_149
11:20:294.95time_gap:1
11:20:294.95time_gap:1
sell seq: _86_108_110
11:21:315.01time_gap:0 id_gap:204
11:22:374.98time_gap:0 id_gap:30
sell seq: _499_499
11:22:075.03time_gap:0 id_gap:23
11:22:075.04time_gap:0
11:22:085.0time_gap:0 id_gap:41

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _31_32
09:46:0334.92time_gap:0 id_gap:35
09:59:2235.61time_gap:0 id_gap:41
10:01:3835.75time_gap:0 id_gap:64
10:07:1935.8time_gap:0 id_gap:245
11:11:1536.05time_gap:1 id_gap:405
13:03:2435.68time_gap:0 id_gap:19
seq: _31_48
10:13:3736.5time_gap:1 id_gap:414
10:28:0436.46time_gap:0 id_gap:234
13:38:1835.68time_gap:0 id_gap:218
seq: _11_44_12
09:54:4235.65time_gap:0 id_gap:351
10:09:5436.09time_gap:0 id_gap:75
seq: _12_11_22
10:10:2336.18time_gap:1 id_gap:436
10:15:2136.69time_gap:0
10:16:0636.7time_gap:0 id_gap:117
14:56:5734.84time_gap:0 id_gap:277
seq: _23_12_24
13:29:1435.65time_gap:4 id_gap:17
14:54:2034.79time_gap:4 id_gap:492
seq: _13_51
09:54:4735.65time_gap:0 id_gap:305
10:10:1236.19time_gap:0 id_gap:43
10:19:3936.74time_gap:0 id_gap:322
seq: _26_19
09:43:3534.95time_gap:0
09:54:5635.7time_gap:0
09:55:5035.65time_gap:0 id_gap:242
10:08:5736.1time_gap:0 id_gap:80
10:10:5936.2time_gap:0 id_gap:187
10:20:3736.99time_gap:0 id_gap:320
13:00:3236.12time_gap:0 id_gap:46
seq: _19_28
09:32:1434.88time_gap:1 id_gap:67
09:56:4335.65time_gap:0
10:10:3936.2time_gap:0 id_gap:22
10:14:4736.58time_gap:1 id_gap:108
10:18:4936.67time_gap:0 id_gap:101
10:21:4936.88time_gap:0 id_gap:213
10:27:5236.61time_gap:0 id_gap:160
13:52:5935.37time_gap:0
14:25:0034.91time_gap:0 id_gap:341
seq: _28_42
10:15:0536.62time_gap:0 id_gap:115
seq: _137_137
13:43:4135.53time_gap:0 id_gap:51
seq: _22_24
09:41:3735.24time_gap:0 id_gap:103
10:08:4836.11time_gap:0 id_gap:226
10:08:4836.11time_gap:0 id_gap:133
10:19:4036.76time_gap:0 id_gap:99
13:29:2035.65time_gap:0
13:56:0035.08time_gap:0 id_gap:30
seq: _14_13_15_11
09:58:0135.6time_gap:0
13:33:0435.5time_gap:0
seq: _13_15_11_11
13:32:0435.55time_gap:0 id_gap:175
seq: _11_27_25
09:58:0135.6time_gap:0 id_gap:227
10:10:4836.2time_gap:0 id_gap:257
seq: _25_11_13
09:55:2035.72time_gap:0 id_gap:17
10:11:1936.2time_gap:0 id_gap:92
seq: _25_12_11
09:56:4735.61time_gap:0
10:04:4435.95time_gap:0 id_gap:232
10:11:1236.25time_gap:0 id_gap:91
10:38:0236.69time_gap:0
13:39:1135.6time_gap:1 id_gap:26
seq: _11_68
09:58:4335.6time_gap:5 id_gap:222
10:10:0336.09time_gap:0
13:26:5635.8time_gap:0 id_gap:122
seq: _38_11
09:40:4035.27time_gap:0 id_gap:450
09:55:3135.63time_gap:0 id_gap:370
10:00:1035.6time_gap:0
10:06:3135.77time_gap:0 id_gap:128
10:10:4736.2time_gap:0 id_gap:335
10:15:4636.72time_gap:1 id_gap:340
10:15:5736.69time_gap:0 id_gap:363
seq: _13_32
10:00:3635.6time_gap:0 id_gap:78
10:10:5136.2time_gap:0 id_gap:39
10:30:3636.28time_gap:0 id_gap:261
13:29:0835.61time_gap:1 id_gap:337
13:52:5935.37time_gap:1 id_gap:194
13:54:5835.25time_gap:3 id_gap:284
seq: _42_42
10:00:4235.55time_gap:0 id_gap:324
10:01:0235.6time_gap:0 id_gap:310
13:55:4135.12time_gap:1 id_gap:449
seq: _28_18
10:05:1735.87time_gap:0 id_gap:114
10:13:4936.5time_gap:0 id_gap:373
13:37:5235.6time_gap:0 id_gap:251
seq: _31_16
09:33:1035.01time_gap:0 id_gap:133
10:13:0636.46time_gap:1 id_gap:291
10:13:5436.54time_gap:0 id_gap:51
13:38:5935.6time_gap:0 id_gap:123
13:57:0535.02time_gap:1 id_gap:114
14:08:3434.92time_gap:0 id_gap:411
seq: _33_12
09:33:4935.3time_gap:0 id_gap:438
09:34:1035.35time_gap:0 id_gap:171
09:35:2435.24time_gap:0 id_gap:56
09:54:4235.62time_gap:0 id_gap:36
10:11:1336.23time_gap:1 id_gap:285
10:15:4736.74time_gap:0 id_gap:356
10:22:1036.9time_gap:0 id_gap:47
10:30:0236.18time_gap:0 id_gap:199
10:38:1736.53time_gap:0
13:39:2635.6time_gap:0 id_gap:455
13:45:5935.35time_gap:1 id_gap:355
14:12:3534.72time_gap:0 id_gap:141
seq: _11_12_13_12
09:56:2935.56time_gap:0 id_gap:409
10:14:2536.46time_gap:0
seq: _20_12_17
................................................................... (total: 1147)
------卖出------

sell seq: _16_16_16_15_15
10:00:1435.67time_gap:0
10:00:1435.67time_gap:0
sell seq: _12_29_13
09:54:4535.65time_gap:1 id_gap:268
10:02:4935.67time_gap:0 id_gap:399
11:10:1136.12time_gap:0
sell seq: _17_27
09:31:2535.11time_gap:0
09:54:5235.67time_gap:1 id_gap:112
09:57:1235.72time_gap:0 id_gap:331
09:57:4335.53time_gap:0
10:05:2235.83time_gap:0 id_gap:173
10:11:1436.2time_gap:1 id_gap:134
10:12:0936.28time_gap:1 id_gap:396
10:13:0836.44time_gap:0 id_gap:16
10:26:5636.46time_gap:1 id_gap:150
10:28:3436.39time_gap:1 id_gap:477
13:23:0035.69time_gap:0 id_gap:135
14:20:5235.09time_gap:0
14:37:4734.85time_gap:0 id_gap:417
14:38:3734.85time_gap:0 id_gap:333
14:41:1634.82time_gap:0 id_gap:276
sell seq: _49_12
09:54:5435.67time_gap:0 id_gap:479
10:01:3335.8time_gap:0 id_gap:19
10:06:3335.74time_gap:0
sell seq: _11_33
................................................................... (total: 990)

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499_499
09:34:243.36time_gap:0 id_gap:134
09:37:473.41time_gap:0 id_gap:437
13:02:493.39time_gap:0 id_gap:32
13:02:543.4time_gap:0 id_gap:242
13:07:073.41time_gap:0 id_gap:197
13:07:173.42time_gap:0 id_gap:51
seq: _499_499
09:34:083.34time_gap:0 id_gap:237
09:34:173.34time_gap:0 id_gap:14
09:34:183.35time_gap:0 id_gap:14
09:37:473.41time_gap:0 id_gap:68
09:37:483.41time_gap:0 id_gap:172
10:04:123.42time_gap:0 id_gap:110
10:04:233.43time_gap:0 id_gap:176
10:04:283.43time_gap:0 id_gap:73
10:04:283.43time_gap:0 id_gap:58
10:23:063.41time_gap:1 id_gap:109
13:07:073.4time_gap:0 id_gap:452
13:07:103.42time_gap:0 id_gap:97
13:07:173.42time_gap:0 id_gap:20
13:07:173.42time_gap:0 id_gap:33
seq: _499_499_499_499_499
seq: _499_184
13:07:113.42time_gap:0 id_gap:210
seq: _98_74_157_170
09:37:493.41time_gap:0
09:37:493.41time_gap:0
seq: _156_343
09:37:493.41time_gap:0
09:37:493.41time_gap:0
09:37:503.41time_gap:0
------卖出------

sell seq: _499_499
09:46:293.42time_gap:0 id_gap:147
09:46:293.42time_gap:0 id_gap:195
09:46:293.42time_gap:0 id_gap:89
09:46:293.42time_gap:0 id_gap:112
09:46:543.41time_gap:0 id_gap:347
09:53:353.4time_gap:0 id_gap:88
09:54:133.4time_gap:0 id_gap:107
09:54:133.4time_gap:0 id_gap:67
10:52:383.37time_gap:0 id_gap:28
13:20:463.39time_gap:0 id_gap:136
13:20:493.39time_gap:0 id_gap:60
14:06:273.35time_gap:0 id_gap:126
sell seq: _345_41_113
09:49:393.39time_gap:0 id_gap:10
09:49:393.39time_gap:0
sell seq: _499_499_499_499_499
09:54:133.4time_gap:0 id_gap:107
sell seq: _165_165_165
13:11:453.4time_gap:0 id_gap:170
13:11:453.4time_gap:0 id_gap:170
sell seq: _499_499_499
09:46:543.41time_gap:0 id_gap:347

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _19_17_16_42
10:22:0341.24time_gap:0 id_gap:450
10:24:3341.45time_gap:7 id_gap:432
seq: _12_11_16
10:22:5341.27time_gap:0
13:35:0642.99time_gap:1 id_gap:95
seq: _16_22
10:31:3141.48time_gap:0
10:32:0741.53time_gap:0
10:34:5442.09time_gap:0 id_gap:218
13:40:1043.37time_gap:0 id_gap:241
seq: _16_42
09:55:5840.5time_gap:21 id_gap:244
10:25:0341.38time_gap:0 id_gap:49
13:00:1842.1time_gap:0 id_gap:120
13:10:1842.77time_gap:0
seq: _34_13_14
09:38:4440.43time_gap:1 id_gap:302
09:57:4240.55time_gap:23 id_gap:239
10:01:1240.78time_gap:0 id_gap:331
10:16:3341.11time_gap:0 id_gap:83
seq: _17_22
09:37:2240.43time_gap:0 id_gap:123
13:10:1942.86time_gap:0 id_gap:85
13:11:1943.19time_gap:0 id_gap:132
14:35:2242.49time_gap:0
seq: _13_112
09:53:1640.21time_gap:1 id_gap:202
10:04:1740.81time_gap:0 id_gap:469
10:07:1741.09time_gap:1 id_gap:424
seq: _24_24
09:30:4939.53time_gap:0 id_gap:216
09:55:3840.55time_gap:1
13:20:0942.8time_gap:0
13:58:0844.1time_gap:0 id_gap:372
seq: _13_111
09:43:1640.15time_gap:0 id_gap:76
09:58:1740.69time_gap:0 id_gap:313
10:10:1741.0time_gap:0 id_gap:391
seq: _19_22
09:45:4140.05time_gap:0 id_gap:182
13:10:3042.88time_gap:1 id_gap:48
13:45:5443.52time_gap:0 id_gap:122
seq: _17_18_44
09:38:5040.38time_gap:8 id_gap:398
09:43:0840.0time_gap:4 id_gap:157
10:01:1940.7time_gap:7 id_gap:184
10:02:0040.7time_gap:0 id_gap:175
seq: _11_29
09:53:2340.0time_gap:0
10:09:1141.21time_gap:0 id_gap:328
10:17:1741.18time_gap:0 id_gap:488
10:38:2941.87time_gap:1 id_gap:151
seq: _41_16
09:32:3439.7time_gap:0 id_gap:64
10:15:0241.12time_gap:0 id_gap:131
10:18:1041.07time_gap:0
seq: _24_24_24
seq: _26_17
09:30:5039.53time_gap:0
09:37:1040.33time_gap:0
14:03:4442.9time_gap:0 id_gap:23
seq: _28_11_11
09:32:1039.54time_gap:1 id_gap:387
10:22:0641.15time_gap:1 id_gap:314
seq: _16_13_33
09:32:0039.58time_gap:0 id_gap:32
10:24:4841.46time_gap:0 id_gap:103
seq: _23_23_23
09:32:3439.63time_gap:8 id_gap:270
10:19:3141.04time_gap:1 id_gap:36
seq: _21_21
09:46:2340.06time_gap:0 id_gap:458
09:49:3939.64time_gap:0
10:09:1441.17time_gap:1
13:11:0343.0time_gap:0 id_gap:91
seq: _22_21
10:16:5041.17time_gap:4 id_gap:128
10:23:2441.46time_gap:0
13:11:4843.28time_gap:0
seq: _11_28
09:39:4140.12time_gap:0 id_gap:441
10:19:4741.09time_gap:0 id_gap:94
10:20:1741.14time_gap:1 id_gap:62
10:54:5641.74time_gap:0 id_gap:135
14:18:1242.89time_gap:0 id_gap:20
seq: _11_27
09:36:0340.47time_gap:0 id_gap:121
10:19:1541.12time_gap:0 id_gap:223
13:18:5043.14time_gap:0 id_gap:137
seq: _11_17_12
09:58:4140.53time_gap:4
13:48:2843.2time_gap:8 id_gap:95
seq: _14_37
09:55:1040.39time_gap:0
10:19:3441.13time_gap:0 id_gap:55
10:22:3341.28time_gap:0 id_gap:171
10:23:0541.37time_gap:20 id_gap:141
seq: _17_23
09:37:1840.52time_gap:0 id_gap:315
10:04:1740.73time_gap:66
10:18:4641.09time_gap:0
13:11:5243.22time_gap:0 id_gap:26
seq: _17_21
09:39:4340.03time_gap:14 id_gap:39
10:03:4941.01time_gap:71
10:10:5441.0time_gap:0
10:24:0741.52time_gap:0
13:10:2342.87time_gap:0 id_gap:202
seq: _16_110_42
09:44:1139.9time_gap:0 id_gap:102
09:48:0039.9time_gap:0 id_gap:93
seq: _34_13
10:21:0341.13time_gap:1 id_gap:44
seq: _13_26
09:57:2040.74time_gap:0
10:21:1941.19time_gap:0 id_gap:19
10:48:5441.49time_gap:0 id_gap:22
10:52:2841.56time_gap:1
13:37:4043.14time_gap:0 id_gap:279
seq: _14_27
09:57:2640.74time_gap:0
10:21:0841.12time_gap:0 id_gap:20
10:32:4941.81time_gap:0
10:36:0141.93time_gap:1 id_gap:16
10:39:4041.91time_gap:22
seq: _11_11_13_12
10:05:2040.75time_gap:0 id_gap:25
13:17:0642.84time_gap:0 id_gap:50
seq: _23_21
................................................................... (total: 214)
------卖出------

sell seq: _34_34
09:36:5740.3time_gap:0
09:37:0040.33time_gap:0
10:35:2942.1time_gap:0
sell seq: _23_23
09:38:3240.38time_gap:1 id_gap:45
09:46:0539.93time_gap:0 id_gap:63
10:24:2641.43time_gap:0
10:48:2841.58time_gap:0 id_gap:95
14:12:5242.8time_gap:0 id_gap:472
14:31:0842.95time_gap:5 id_gap:53
sell seq: _28_28
09:32:4039.7time_gap:0 id_gap:70
09:36:5640.31time_gap:0
09:47:1539.92time_gap:0 id_gap:63
13:11:4343.28time_gap:0 id_gap:13
14:46:0742.54time_gap:1 id_gap:488
sell seq: _23_29
09:36:1140.39time_gap:1 id_gap:71
14:08:0842.7time_gap:0 id_gap:27
14:48:0542.31time_gap:0 id_gap:197
sell seq: _23_26
09:39:0140.39time_gap:0
11:12:1342.0time_gap:0 id_gap:222
11:17:1242.08time_gap:0
14:46:4642.5time_gap:0 id_gap:44
sell seq: _14_33
09:30:0440.15time_gap:0
10:14:4741.12time_gap:0 id_gap:65
13:57:5244.15time_gap:0
sell seq: _32_32
................................................................... (total: 122)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _13_27
13:31:5244.55time_gap:0
14:02:4344.07time_gap:0
14:03:3044.02time_gap:0
14:03:3044.04time_gap:0
14:03:4644.01time_gap:0
14:03:4644.05time_gap:0
14:06:4644.06time_gap:0
seq: _18_21
09:33:1944.8time_gap:0
09:34:1345.39time_gap:0
09:42:3645.13time_gap:0 id_gap:405
10:59:0644.91time_gap:0 id_gap:42
14:03:4444.02time_gap:0
14:06:1144.06time_gap:1 id_gap:23
14:06:5044.08time_gap:0
14:28:0444.48time_gap:0 id_gap:101
seq: _111_111_111
14:02:3944.1time_gap:0 id_gap:129
14:02:3944.06time_gap:0 id_gap:44
14:04:0644.0time_gap:0 id_gap:78
14:06:0743.99time_gap:0 id_gap:250
14:06:0744.01time_gap:0 id_gap:146
14:12:1044.0time_gap:0 id_gap:77
seq: _111_17
14:12:0443.94time_gap:0 id_gap:11
seq: _24_24
09:35:3745.5time_gap:0 id_gap:295
09:35:3745.5time_gap:0 id_gap:210
09:45:1244.39time_gap:0
13:56:5444.26time_gap:0 id_gap:28
14:02:4544.1time_gap:0
seq: _24_49
10:55:3144.79time_gap:0 id_gap:20
seq: _24_11
09:38:2245.09time_gap:1 id_gap:10
13:00:0344.93time_gap:82
13:56:5544.26time_gap:0 id_gap:126
14:33:5344.26time_gap:0 id_gap:83
seq: _12_12_12_12_12
09:30:0843.61time_gap:1 id_gap:92
seq: _12_11_11_12_11
14:42:0444.0time_gap:1
14:42:4844.06time_gap:0 id_gap:16
seq: _11_11_12_11_11
09:34:5845.5time_gap:0 id_gap:262
14:42:0544.0time_gap:1
seq: _11_11_11_11_11
09:30:4544.28time_gap:0
seq: _22_13_12_17
09:32:4945.22time_gap:0 id_gap:114
14:06:4644.0time_gap:0 id_gap:56
seq: _11_11_12_13
09:35:3445.38time_gap:0 id_gap:107
10:30:4745.17time_gap:1
14:11:4143.93time_gap:0 id_gap:25
seq: _12_46_13
09:41:1445.11time_gap:0 id_gap:29
14:06:4644.0time_gap:0
seq: _12_13_15
09:38:0145.3time_gap:0 id_gap:287
14:15:5844.11time_gap:0
seq: _22_14
09:32:4045.08time_gap:0 id_gap:61
09:34:1445.38time_gap:0
09:35:1945.41time_gap:0 id_gap:372
13:58:3944.25time_gap:0 id_gap:19
13:59:0844.33time_gap:0 id_gap:149
14:06:4644.0time_gap:0
14:33:5344.22time_gap:0
14:47:1743.99time_gap:0 id_gap:11
seq: _26_22
10:47:4944.85time_gap:0 id_gap:298
seq: _17_23
09:31:5944.57time_gap:0 id_gap:15
09:32:3545.0time_gap:0 id_gap:257
13:27:0444.5time_gap:0
seq: _22_13
09:58:2844.99time_gap:0 id_gap:17
13:30:0944.51time_gap:0 id_gap:31
14:11:0744.05time_gap:0 id_gap:205
14:47:1744.0time_gap:0 id_gap:269
14:47:1744.01time_gap:0
seq: _13_24
09:31:4844.38time_gap:0
09:36:2145.72time_gap:0 id_gap:78
09:37:4045.08time_gap:0
13:30:0944.5time_gap:0
14:06:4644.03time_gap:0
seq: _24_31
09:47:0054.7time_gap:0 id_gap:196
13:01:5844.79time_gap:0
14:47:1744.0time_gap:0
seq: _52_52_52
09:30:0143.46time_gap:0 id_gap:30
seq: _111_111_111_111
seq: _14_17_12
09:36:1745.8time_gap:1 id_gap:38
14:06:4643.99time_gap:0
seq: _17_12_11
09:32:3745.03time_gap:0
09:32:5145.16time_gap:0 id_gap:22
09:32:5545.01time_gap:0
09:33:3744.74time_gap:1 id_gap:229
09:43:0845.0time_gap:0 id_gap:65
14:07:1944.01time_gap:0
14:50:5844.2time_gap:0 id_gap:487
seq: _12_11_13
09:37:1745.45time_gap:0 id_gap:15
09:43:4645.04time_gap:0 id_gap:270
09:46:0444.98time_gap:0 id_gap:111
14:06:1044.09time_gap:0 id_gap:317
seq: _16_26
09:34:2045.46time_gap:0
14:02:4944.07time_gap:0
14:11:3943.95time_gap:0
14:42:0844.05time_gap:0 id_gap:34
14:47:1643.99time_gap:0 id_gap:138
14:47:1744.01time_gap:0
seq: _29_29_29_29_29
09:30:0543.58time_gap:0 id_gap:383
seq: _13_16_29
09:30:0543.58time_gap:0 id_gap:98
13:06:1344.64time_gap:0
seq: _29_29
09:30:0643.58time_gap:0 id_gap:268
seq: _19_14_14
09:32:4945.22time_gap:0 id_gap:118
09:49:0054.7time_gap:0 id_gap:295
seq: _14_14_12
14:11:4143.93time_gap:0
seq: _18_24
................................................................... (total: 406)
------卖出------

sell seq: _207_207_207_207_207
15:00:0043.45time_gap:0
15:00:0043.45time_gap:0
15:00:0043.45time_gap:0
15:00:0043.45time_gap:0
sell seq: _32_22
09:30:5444.27time_gap:0 id_gap:83
09:32:5744.96time_gap:0
13:00:4145.1time_gap:22
14:06:3044.0time_gap:16 id_gap:124
sell seq: _61_12
13:14:0444.91time_gap:0 id_gap:81
13:14:1944.82time_gap:0 id_gap:15
14:06:4644.0time_gap:0 id_gap:68
sell seq: _41_11
09:59:0144.79time_gap:0
14:18:0544.29time_gap:0 id_gap:68
14:42:0544.0time_gap:1 id_gap:468
sell seq: _21_16
09:47:0144.69time_gap:0 id_gap:94
10:42:0445.0time_gap:0 id_gap:69
14:47:0943.97time_gap:1 id_gap:323
sell seq: _22_27
13:56:2444.25time_gap:0 id_gap:89
14:05:2944.12time_gap:1 id_gap:34
14:09:1044.2time_gap:0 id_gap:67
14:19:4344.36time_gap:0 id_gap:24
14:48:3744.09time_gap:0
14:51:0844.22time_gap:0 id_gap:138
sell seq: _31_11_13
................................................................... (total: 198)

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _11_20_26_26
10:16:2919.4time_gap:0 id_gap:435
10:56:0619.09time_gap:0 id_gap:485
seq: _26_21_26_26
10:10:2519.56time_gap:8 id_gap:374
10:12:1219.49time_gap:0 id_gap:203
10:20:2519.33time_gap:5 id_gap:353
10:22:0719.39time_gap:0 id_gap:421
10:32:5119.3time_gap:0 id_gap:358
seq: _83_14
09:31:1319.34time_gap:0 id_gap:151
09:36:1220.0time_gap:0
09:59:2919.47time_gap:0 id_gap:90
seq: _21_21_21_21
09:30:4519.39time_gap:3 id_gap:105
seq: _26_11_11_26_26
10:26:0319.38time_gap:0 id_gap:411
seq: _26_20_26_26
10:12:2219.47time_gap:0 id_gap:441
10:38:0319.4time_gap:0 id_gap:174
seq: _23_23_23_23
09:30:4519.44time_gap:3 id_gap:51
seq: _31_49
09:32:1719.49time_gap:0 id_gap:459
09:33:0619.72time_gap:1 id_gap:186
10:12:3919.49time_gap:1 id_gap:87
seq: _26_26_26_26
seq: _68_68_68_68
09:32:1819.45time_gap:0
seq: _26_26_26
seq: _123_123_123_123
10:48:2719.13time_gap:13
seq: _46_46_46
seq: _34_34_34_34
14:33:3018.83time_gap:0 id_gap:46
14:33:3918.83time_gap:0 id_gap:87
14:37:4618.74time_gap:0 id_gap:69
seq: _27_27_27_27
14:36:2218.81time_gap:0 id_gap:75
seq: _23_89_23
14:41:4318.72time_gap:0 id_gap:38
14:41:5018.75time_gap:0 id_gap:89
14:42:1318.71time_gap:0 id_gap:106
14:42:2918.75time_gap:13 id_gap:56
14:42:3718.76time_gap:0 id_gap:36
14:43:3418.78time_gap:0 id_gap:61
14:43:5518.78time_gap:5 id_gap:77
14:46:2618.7time_gap:7 id_gap:69
seq: _18_18_70
14:43:4418.78time_gap:0 id_gap:146
14:44:0818.79time_gap:0 id_gap:59
14:45:0918.77time_gap:0 id_gap:56
seq: _28_30_77
14:47:0718.77time_gap:1 id_gap:83
14:47:3618.77time_gap:1 id_gap:176
14:48:3118.78time_gap:1 id_gap:139
14:49:0518.78time_gap:0 id_gap:137
seq: _23_61_22
14:52:0618.77time_gap:3 id_gap:87
14:52:1218.78time_gap:0 id_gap:96
seq: _35_94_36
14:51:1818.76time_gap:0 id_gap:76
14:51:2818.76time_gap:0 id_gap:93
seq: _28_109_28
14:41:4918.72time_gap:16 id_gap:56
14:43:0918.79time_gap:0 id_gap:80
seq: _66_66_66_66
14:39:2918.7time_gap:0 id_gap:61
14:39:4218.68time_gap:16 id_gap:25
seq: _52_26_13
14:10:1018.69time_gap:7 id_gap:65
14:15:0118.69time_gap:8 id_gap:49
seq: _13_13_65
14:15:0918.69time_gap:0 id_gap:53
------卖出------

sell seq: _29_29_29_29
09:30:0018.95time_gap:0 id_gap:414
09:30:0018.95time_gap:0 id_gap:414
sell seq: _23_37_21
09:43:4919.31time_gap:0 id_gap:151
10:41:3519.3time_gap:0 id_gap:120
sell seq: _47_47_47
10:16:3619.4time_gap:0 id_gap:224
10:16:3619.4time_gap:0 id_gap:224
sell seq: _32_48
09:33:4619.68time_gap:0 id_gap:59
09:36:3219.98time_gap:0 id_gap:24
09:44:2619.35time_gap:0
sell seq: _71_71_71_71
09:31:1819.45time_gap:0 id_gap:249
09:31:1819.45time_gap:0 id_gap:249
sell seq: _48_48
09:33:4219.69time_gap:0 id_gap:147
09:36:5919.94time_gap:0
09:43:1519.52time_gap:0 id_gap:35
sell seq: _162_338
09:33:5819.71time_gap:3 id_gap:217
09:36:1820.0time_gap:0 id_gap:121
09:36:3320.0time_gap:0 id_gap:210

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499_499
09:34:083.31time_gap:0 id_gap:260
09:38:243.34time_gap:0 id_gap:300
09:38:353.35time_gap:0 id_gap:121
09:39:233.37time_gap:0 id_gap:146
09:45:353.42time_gap:0 id_gap:97
09:45:353.42time_gap:0 id_gap:196
09:45:353.42time_gap:0 id_gap:126
09:45:373.43time_gap:0 id_gap:187
seq: _499_499
09:30:073.27time_gap:1 id_gap:152
09:39:233.37time_gap:0 id_gap:198
09:43:563.36time_gap:0 id_gap:100
09:45:293.41time_gap:0 id_gap:99
09:45:353.42time_gap:0 id_gap:122
10:13:083.49time_gap:0 id_gap:86
10:13:173.52time_gap:0 id_gap:30
seq: _46_101_352
09:35:253.33time_gap:0
09:35:263.33time_gap:0
09:37:423.33time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:49:203.37time_gap:0
09:49:243.37time_gap:0 id_gap:31
10:10:183.46time_gap:0 id_gap:490
10:15:163.54time_gap:0 id_gap:31
10:15:163.54time_gap:0 id_gap:24
10:15:363.52time_gap:0 id_gap:289
sell seq: _412_412_412
10:47:153.48time_gap:0
10:47:153.48time_gap:0
sell seq: _483_483_483
10:35:393.49time_gap:0 id_gap:19
10:35:393.49time_gap:0 id_gap:19
sell seq: _377_377_377
15:00:003.51time_gap:0 id_gap:16
15:00:003.51time_gap:0 id_gap:16
sell seq: _499_499_499
10:15:363.52time_gap:0 id_gap:289

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _34_21
10:06:2540.41time_gap:0 id_gap:145
10:08:2740.38time_gap:0 id_gap:70
10:17:3040.45time_gap:0 id_gap:66
10:29:3440.58time_gap:0 id_gap:73
10:32:3640.68time_gap:0 id_gap:77
10:51:4340.72time_gap:0 id_gap:56
10:52:4340.58time_gap:4 id_gap:97
seq: _12_12_12_12
10:07:3340.4time_gap:1
seq: _13_13_13
10:14:5340.4time_gap:1 id_gap:13
seq: _22_36
10:07:2740.5time_gap:0 id_gap:153
10:09:2740.4time_gap:0 id_gap:57
10:10:2740.37time_gap:0 id_gap:168
10:28:3440.6time_gap:0 id_gap:41
10:37:3740.82time_gap:0 id_gap:112
10:40:3840.78time_gap:1 id_gap:31
10:48:4140.67time_gap:0 id_gap:170
10:50:4240.71time_gap:0 id_gap:81
10:55:4440.64time_gap:6 id_gap:69
10:58:4540.66time_gap:0 id_gap:60
10:59:4640.63time_gap:0 id_gap:184
11:03:4740.67time_gap:336 id_gap:53
14:42:3941.3time_gap:0 id_gap:55
seq: _37_22
10:14:2940.4time_gap:0 id_gap:10
10:35:3640.92time_gap:1 id_gap:232
10:42:3940.63time_gap:0 id_gap:93
seq: _24_24
10:00:1340.42time_gap:0
10:00:4040.46time_gap:4 id_gap:85
10:16:3640.4time_gap:0
13:14:4142.16time_gap:0
seq: _12_34
14:49:4741.14time_gap:0
seq: _36_23
10:13:2940.45time_gap:0 id_gap:393
10:34:3640.9time_gap:21 id_gap:111
10:41:3940.68time_gap:0 id_gap:23
seq: _14_11_14
10:32:1540.58time_gap:0 id_gap:11
13:54:5542.31time_gap:12 id_gap:188
seq: _27_13
10:43:4440.6time_gap:0
13:38:5142.62time_gap:0
14:06:5041.92time_gap:12 id_gap:13
seq: _53_33
11:27:1540.96time_gap:6 id_gap:55
13:13:2242.48time_gap:0 id_gap:170
13:21:2442.17time_gap:0 id_gap:117
13:23:2642.39time_gap:0 id_gap:316
seq: _24_18
10:13:1540.39time_gap:0 id_gap:12
seq: _51_32
11:29:1741.08time_gap:0 id_gap:96
13:15:2242.47time_gap:9 id_gap:53
13:26:2742.17time_gap:0 id_gap:42
seq: _18_21
13:00:1941.16time_gap:127
13:08:2141.7time_gap:0 id_gap:49
13:26:4642.22time_gap:0
seq: _32_52
13:00:1841.14time_gap:61 id_gap:188
13:04:1941.48time_gap:8 id_gap:468
13:14:1342.22time_gap:4 id_gap:140
13:20:2442.24time_gap:1 id_gap:121
seq: _53_32
13:07:2041.62time_gap:0 id_gap:96
13:09:2041.78time_gap:0 id_gap:81
13:11:2142.03time_gap:21 id_gap:108
seq: _19_14_12
13:34:4942.48time_gap:0 id_gap:68
13:46:3342.32time_gap:0 id_gap:14
14:27:5541.85time_gap:0
seq: _11_39
13:32:2042.32time_gap:0 id_gap:17
seq: _82_41
13:27:3242.3time_gap:0 id_gap:13
seq: _14_57
13:23:1542.3time_gap:0 id_gap:258
seq: _27_11
14:51:4841.25time_gap:0 id_gap:20
------卖出------

sell seq: _13_29
09:30:3739.88time_gap:0
13:04:0441.45time_gap:4 id_gap:15
14:36:4141.44time_gap:0 id_gap:45
sell seq: _12_12_12_12_12
09:31:3139.78time_gap:1 id_gap:346
09:31:3139.78time_gap:1 id_gap:346
sell seq: _13_13_13_13
10:03:2040.4time_gap:0 id_gap:121
10:03:2040.4time_gap:0 id_gap:121
sell seq: _13_13_13
10:07:3640.4time_gap:0 id_gap:170
10:07:3640.4time_gap:0 id_gap:170
sell seq: _13_13_12
10:13:2940.4time_gap:0 id_gap:107
10:14:5940.4time_gap:94 id_gap:425
sell seq: _78_11
14:24:5041.96time_gap:0 id_gap:228
14:27:5041.85time_gap:5 id_gap:254
14:29:5041.79time_gap:0 id_gap:227
14:31:5041.72time_gap:0 id_gap:450
14:32:5041.7time_gap:0 id_gap:276
14:34:2141.41time_gap:1 id_gap:52
14:35:2241.41time_gap:13 id_gap:130
14:36:2141.41time_gap:1 id_gap:102
14:39:2041.45time_gap:1 id_gap:52
14:43:2141.23time_gap:0 id_gap:170
sell seq: _67_67_67
................................................................... (total: 35)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _12_12
09:34:3866.69time_gap:0 id_gap:22
09:36:4866.8time_gap:0
09:45:4166.23time_gap:0 id_gap:37
09:46:1766.22time_gap:0
11:13:4967.23time_gap:0 id_gap:115
13:57:1166.57time_gap:0
14:04:2566.03time_gap:0
14:06:5165.84time_gap:0
14:22:2365.89time_gap:1 id_gap:469
14:27:0766.17time_gap:0 id_gap:29
14:36:0565.82time_gap:0
14:41:5565.4time_gap:0 id_gap:17
15:00:0065.58time_gap:0 id_gap:10
seq: _24_18
09:31:1166.88time_gap:0
13:49:1566.62time_gap:0
14:06:1066.01time_gap:0 id_gap:60
seq: _18_12
09:46:1766.25time_gap:0 id_gap:32
10:46:5367.29time_gap:0 id_gap:10
10:46:5867.29time_gap:0 id_gap:16
11:17:0567.37time_gap:0 id_gap:19
13:27:0967.17time_gap:0
14:47:3965.23time_gap:0 id_gap:348
14:49:0865.05time_gap:0 id_gap:275
seq: _18_16
09:46:1966.26time_gap:0 id_gap:196
10:46:5367.29time_gap:0
14:27:0166.16time_gap:49 id_gap:360
seq: _17_12
09:54:1166.57time_gap:0
14:16:2366.0time_gap:0
14:22:2365.85time_gap:6 id_gap:389
seq: _14_14
09:45:4166.23time_gap:0
11:29:0567.26time_gap:0
13:57:1466.57time_gap:0 id_gap:16
seq: _16_14
10:05:5866.52time_gap:0 id_gap:22
10:46:5367.3time_gap:0 id_gap:13
13:27:0967.17time_gap:0 id_gap:303
seq: _14_12
14:04:2366.0time_gap:0 id_gap:25
14:41:5565.4time_gap:0 id_gap:45
14:42:0565.39time_gap:0 id_gap:304
14:45:0365.35time_gap:0 id_gap:365
seq: _17_14
10:30:2067.3time_gap:0 id_gap:183
14:04:2466.02time_gap:0 id_gap:185
14:49:1465.06time_gap:0 id_gap:224
seq: _18_18_18
seq: _14_18
10:27:1567.31time_gap:0 id_gap:34
seq: _12_16
14:04:2366.0time_gap:0
seq: _19_12
14:42:5265.41time_gap:3 id_gap:143
seq: _12_11_11
14:49:0265.06time_gap:1 id_gap:461
------卖出------

sell seq: _24_12
09:58:5267.48time_gap:0
10:20:0767.15time_gap:0 id_gap:408
13:11:3867.75time_gap:0
13:42:5066.8time_gap:18 id_gap:490
sell seq: _28_12
10:04:1266.66time_gap:0
10:24:5667.66time_gap:3 id_gap:10
10:50:5867.65time_gap:1 id_gap:33
sell seq: _14_14
10:25:2467.45time_gap:0 id_gap:352
13:31:2067.07time_gap:1 id_gap:76
13:55:2966.66time_gap:0 id_gap:59
sell seq: _13_12
10:20:0767.15time_gap:0 id_gap:121
10:25:0967.68time_gap:0
10:40:4667.28time_gap:0 id_gap:267
11:18:1067.44time_gap:1 id_gap:243
14:25:1466.16time_gap:0 id_gap:227
14:55:5265.56time_gap:0 id_gap:144
sell seq: _16_12
09:34:3566.69time_gap:3 id_gap:155
09:54:2366.6time_gap:0
10:01:3167.0time_gap:3 id_gap:297
10:20:0967.1time_gap:5
13:01:2567.38time_gap:1 id_gap:254
sell seq: _11_14
09:50:0266.37time_gap:1
10:01:2567.0time_gap:0 id_gap:208
14:40:3465.61time_gap:0 id_gap:23
sell seq: _12_12
................................................................... (total: 56)

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _33_145_286_533
10:29:135.01time_gap:0 id_gap:28
10:29:325.05time_gap:0 id_gap:397
10:29:525.05time_gap:0 id_gap:17
10:29:595.05time_gap:0 id_gap:12
10:30:085.02time_gap:114 id_gap:13
10:30:145.05time_gap:0 id_gap:28

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499_499_499
10:41:123.61time_gap:0 id_gap:73
13:43:363.55time_gap:0 id_gap:38
13:43:483.57time_gap:0 id_gap:68
13:55:073.55time_gap:0 id_gap:33
13:55:293.6time_gap:0 id_gap:47
seq: _499_499_499_499
13:46:093.57time_gap:0 id_gap:189
13:55:073.54time_gap:0 id_gap:60
seq: _499_410_89
10:41:093.61time_gap:0 id_gap:43
10:41:123.61time_gap:0 id_gap:19
seq: _87_87_87_87_87
13:55:183.58time_gap:0 id_gap:42
seq: _88_88_88_88_88
13:55:183.58time_gap:0 id_gap:90
seq: _64_64_64_500
13:55:183.58time_gap:0 id_gap:39
13:55:183.58time_gap:1 id_gap:46
seq: _499_499_499
13:43:433.55time_gap:0 id_gap:34
13:46:093.56time_gap:0 id_gap:298
seq: _499_499
13:43:353.54time_gap:0 id_gap:16
13:43:433.54time_gap:0 id_gap:32
13:43:473.56time_gap:0
13:43:483.56time_gap:0 id_gap:190
13:46:073.56time_gap:0 id_gap:243
13:55:073.55time_gap:0 id_gap:15
13:55:123.55time_gap:0 id_gap:89
seq: _39_499
13:51:133.56time_gap:0 id_gap:38
seq: _63_30_499
13:43:333.54time_gap:0 id_gap:23
13:43:463.54time_gap:0 id_gap:77
------卖出------

sell seq: _59_149_134_119_268
09:32:033.68time_gap:1 id_gap:45
09:32:033.69time_gap:1 id_gap:156
sell seq: _499_499
09:30:163.69time_gap:0 id_gap:41
09:30:223.67time_gap:0 id_gap:119
09:32:113.69time_gap:0 id_gap:467
09:32:233.69time_gap:0 id_gap:29
09:32:233.69time_gap:1 id_gap:32
09:39:413.75time_gap:0 id_gap:248
09:39:463.73time_gap:0 id_gap:127
09:40:133.73time_gap:0 id_gap:276
09:40:193.72time_gap:0 id_gap:367
sell seq: _105_240_131_198
09:31:063.6time_gap:0 id_gap:20
09:32:013.64time_gap:0 id_gap:43
sell seq: _149_149_149
09:32:043.7time_gap:0 id_gap:24
09:32:043.7time_gap:0 id_gap:24
sell seq: _499_499_499
09:39:463.73time_gap:0 id_gap:127
sell seq: _327_327_327_327
14:25:073.75time_gap:1 id_gap:78
14:25:073.75time_gap:1 id_gap:78
sell seq: _172_172_172_172_172
09:35:183.77time_gap:1 id_gap:156
09:35:183.77time_gap:1 id_gap:156
sell seq: _172_172_172_172
09:35:183.77time_gap:1 id_gap:156

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _155_181_46_24_13
09:40:3443.75time_gap:1 id_gap:120
09:50:4343.8time_gap:8 id_gap:285
09:58:0943.84time_gap:4 id_gap:71
seq: _23_24_13_46
09:39:3943.37time_gap:1
09:51:3043.61time_gap:0
09:54:1644.0time_gap:0
seq: _26_19
09:32:3743.6time_gap:0 id_gap:91
09:39:3543.36time_gap:0
10:02:5144.43time_gap:200
seq: _28_11
09:32:2742.84time_gap:1 id_gap:71
09:32:3743.6time_gap:0 id_gap:186
10:00:3043.99time_gap:0 id_gap:163
seq: _12_41
09:33:1942.0time_gap:0 id_gap:356
09:39:0042.88time_gap:0
09:47:2343.6time_gap:0
09:58:5043.86time_gap:1
seq: _22_23
09:30:3043.0time_gap:0 id_gap:171
09:47:3143.8time_gap:0
10:08:2144.4time_gap:0
10:21:1145.08time_gap:1 id_gap:214
seq: _23_13
09:36:4143.1time_gap:0
09:39:2243.2time_gap:0
09:39:2243.2time_gap:0
09:39:2243.2time_gap:0
09:39:2243.2time_gap:0
09:39:3343.15time_gap:0
09:39:3643.35time_gap:0
09:39:3943.4time_gap:0
09:42:2844.75time_gap:0 id_gap:65
10:17:4344.89time_gap:0 id_gap:38
10:30:1844.9time_gap:0 id_gap:10
13:08:2445.08time_gap:44 id_gap:32
seq: _42_27
09:37:3442.86time_gap:0 id_gap:47
09:53:3243.91time_gap:1 id_gap:99
09:59:3543.8time_gap:0
seq: _36_36
09:33:2242.03time_gap:0 id_gap:180
09:33:2342.03time_gap:0 id_gap:73
09:33:2342.03time_gap:0 id_gap:125
09:35:0143.21time_gap:0 id_gap:293
09:38:2442.92time_gap:0 id_gap:133
09:40:2643.77time_gap:0 id_gap:394
seq: _112_112_112
09:39:4443.5time_gap:0 id_gap:96
seq: _23_13_46_25
09:36:4143.03time_gap:0
09:39:1342.93time_gap:0
seq: _12_68
09:39:0442.64time_gap:0
09:39:4343.4time_gap:0
10:04:5244.34time_gap:69
seq: _23_23
09:33:0742.02time_gap:0 id_gap:71
09:39:4343.4time_gap:0 id_gap:223
10:00:3043.98time_gap:0 id_gap:83
seq: _39_36
09:33:3442.01time_gap:0 id_gap:481
09:36:2142.8time_gap:0
09:43:1443.83time_gap:0
seq: _29_16
09:41:1344.39time_gap:0
09:46:0843.89time_gap:0
09:47:3143.7time_gap:0
10:34:3745.08time_gap:0 id_gap:191
seq: _27_27
09:31:1643.71time_gap:0 id_gap:376
09:37:1942.91time_gap:0
09:41:4745.08time_gap:1 id_gap:333
seq: _47_27
09:31:3743.71time_gap:0
09:39:2243.2time_gap:0
11:27:4845.08time_gap:0
seq: _21_46
09:50:5543.71time_gap:0
10:08:1844.42time_gap:0
10:28:2845.08time_gap:1
seq: _41_28
10:00:2343.82time_gap:0
10:00:2843.92time_gap:0 id_gap:38
10:00:2843.92time_gap:0
seq: _111_11
10:00:2843.9time_gap:0 id_gap:38
seq: _70_21_11
09:41:4945.08time_gap:0 id_gap:368
09:44:3444.0time_gap:1 id_gap:96
seq: _25_17_69
09:55:2244.0time_gap:0 id_gap:183
09:55:2444.06time_gap:1 id_gap:187
09:55:2544.1time_gap:1 id_gap:440
seq: _12_54
09:39:1743.02time_gap:0 id_gap:139
09:45:1444.0time_gap:0
09:54:1644.0time_gap:0 id_gap:44
seq: _48_17
09:46:1144.0time_gap:0
09:55:2244.0time_gap:0 id_gap:93
10:02:0544.3time_gap:0
seq: _16_27
09:46:4244.0time_gap:0 id_gap:484
10:27:3045.08time_gap:0 id_gap:452
13:26:0445.08time_gap:0
seq: _27_23
09:41:5045.08time_gap:0 id_gap:263
seq: _68_17
09:55:2244.0time_gap:0 id_gap:11
09:55:2744.15time_gap:0
09:55:2944.15time_gap:0
seq: _12_12_12
09:30:3342.61time_gap:0 id_gap:133
09:32:0343.09time_gap:0 id_gap:54
09:39:2243.17time_gap:0 id_gap:480
seq: _113_113_113_113_113
09:36:2943.0time_gap:0 id_gap:475
09:36:4143.1time_gap:1 id_gap:73
09:36:4143.09time_gap:1 id_gap:26
seq: _113_113_113_20
09:36:4343.1time_gap:0 id_gap:396
09:39:1943.1time_gap:0 id_gap:278
seq: _22_22_22_22
09:36:5343.1time_gap:1 id_gap:21
seq: _22_14
10:02:0644.33time_gap:0 id_gap:231
seq: _14_23
................................................................... (total: 240)
------卖出------

sell seq: _31_39
09:32:5741.99time_gap:0
sell seq: _62_62_62_62_62
09:32:0943.0time_gap:0 id_gap:283
09:32:0943.0time_gap:0 id_gap:283
sell seq: _23_24_46_13
09:30:1643.0time_gap:0
09:30:5843.41time_gap:0
sell seq: _17_12_16
09:30:0343.0time_gap:0 id_gap:388
13:01:0745.08time_gap:0
sell seq: _14_23_47
09:30:1543.0time_gap:0
09:30:5243.19time_gap:0
sell seq: _25_23_13
09:30:1543.0time_gap:0
09:30:1543.05time_gap:0
09:30:5943.46time_gap:0
sell seq: _23_14
09:31:0043.48time_gap:0
09:31:2743.55time_gap:0 id_gap:15
09:32:3342.78time_gap:0
09:39:0042.96time_gap:0
10:13:1844.71time_gap:0 id_gap:17
sell seq: _36_14
09:34:4343.1time_gap:0 id_gap:365
09:34:4843.0time_gap:0 id_gap:403
09:41:1444.39time_gap:0 id_gap:18
sell seq: _38_34
09:43:3444.03time_gap:0
sell seq: _27_18
09:42:4244.2time_gap:0 id_gap:62
sell seq: _18_22
................................................................... (total: 404)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _11_42
09:30:3734.5time_gap:0 id_gap:12
09:53:5735.27time_gap:0 id_gap:25
13:00:2435.98time_gap:0 id_gap:29
seq: _32_17
10:33:4435.27time_gap:0
seq: _17_17_17
09:36:3634.6time_gap:0 id_gap:19
seq: _38_38
10:44:0935.59time_gap:0 id_gap:459
seq: _35_42_17
09:34:5334.58time_gap:0 id_gap:83
09:53:5635.26time_gap:0 id_gap:14
seq: _42_18
09:51:0634.9time_gap:0 id_gap:14
09:55:2435.11time_gap:0 id_gap:57
10:44:0935.55time_gap:0 id_gap:337
11:08:0935.68time_gap:0 id_gap:303
13:18:0935.71time_gap:0
seq: _12_42
09:51:0634.91time_gap:0 id_gap:32
10:43:5635.4time_gap:0 id_gap:19
11:08:0935.68time_gap:0 id_gap:22
13:18:0635.7time_gap:0 id_gap:84
seq: _87_87_87
09:53:5335.13time_gap:13
seq: _39_11_15
14:00:5735.45time_gap:0 id_gap:28
seq: _21_36
09:31:4034.36time_gap:0 id_gap:47
seq: _188_12
10:27:1035.25time_gap:0 id_gap:91
10:54:5735.45time_gap:0 id_gap:64
11:00:3035.37time_gap:0 id_gap:112
11:05:0735.56time_gap:1 id_gap:71
11:05:3735.55time_gap:28 id_gap:32
11:05:3935.6time_gap:0 id_gap:36
11:05:5335.6time_gap:0 id_gap:79
11:06:0535.6time_gap:0 id_gap:96
seq: _32_42
11:08:0835.68time_gap:0 id_gap:50
seq: _57_19
10:38:2935.36time_gap:0 id_gap:131
10:44:0935.53time_gap:0 id_gap:12
13:00:1535.9time_gap:0 id_gap:10
seq: _11_11_11_11
13:43:1635.43time_gap:1 id_gap:458
seq: _29_471
11:04:5335.5time_gap:0 id_gap:28
11:06:4335.6time_gap:43 id_gap:77
11:07:2635.6time_gap:0 id_gap:56
seq: _19_37
13:32:1835.54time_gap:0 id_gap:17
seq: _126_117
11:17:0635.8time_gap:0 id_gap:89
11:24:4335.55time_gap:29 id_gap:32
11:26:2335.6time_gap:1 id_gap:63
13:04:4535.7time_gap:3 id_gap:96
13:06:1435.7time_gap:0 id_gap:132
13:07:1235.7time_gap:0 id_gap:70
13:08:5535.75time_gap:15 id_gap:121
13:11:5835.73time_gap:124 id_gap:163
13:12:0135.75time_gap:20 id_gap:62
13:17:2935.65time_gap:4 id_gap:116
seq: _94_101
11:27:0035.6time_gap:0 id_gap:57
11:27:0635.6time_gap:0 id_gap:39
11:27:1235.6time_gap:0 id_gap:26
11:29:4735.8time_gap:0 id_gap:40
11:29:5035.8time_gap:0 id_gap:98
11:29:5535.8time_gap:0 id_gap:42
13:04:2535.7time_gap:1 id_gap:151
13:13:3735.8time_gap:0 id_gap:95
13:14:0935.75time_gap:0 id_gap:287
13:14:1335.7time_gap:0 id_gap:71
13:17:1635.65time_gap:11 id_gap:72
13:19:5535.6time_gap:0 id_gap:85
seq: _98_96
11:11:0735.7time_gap:0 id_gap:107
11:12:5135.7time_gap:0 id_gap:44
11:13:4435.7time_gap:51 id_gap:52
seq: _93_101
11:16:5135.8time_gap:0 id_gap:55
11:17:0235.8time_gap:0 id_gap:31
11:18:4435.7time_gap:0 id_gap:40
seq: _18_57
10:35:0435.32time_gap:0 id_gap:11
seq: _24_24_24_24
11:14:4035.75time_gap:0 id_gap:367
seq: _24_24
11:09:5935.75time_gap:1 id_gap:128
11:10:0235.75time_gap:0 id_gap:51
11:10:0535.75time_gap:0 id_gap:162
11:10:0635.75time_gap:0 id_gap:118
seq: _19_19_19
13:00:0635.84time_gap:0 id_gap:396
------卖出------

sell seq: _18_31
09:36:2334.64time_gap:0 id_gap:14
13:00:0135.82time_gap:60
13:14:0935.75time_gap:0 id_gap:480
14:30:3135.49time_gap:0
sell seq: _16_16_16_16
09:56:0035.1time_gap:3 id_gap:18
09:56:0035.1time_gap:3 id_gap:18
sell seq: _18_18_18_18
09:54:2335.11time_gap:5 id_gap:20
09:54:2335.11time_gap:5 id_gap:20
sell seq: _16_31
09:54:1935.12time_gap:3 id_gap:23
09:54:2235.13time_gap:0 id_gap:21
14:40:0135.38time_gap:0 id_gap:50
sell seq: _17_31
09:54:0235.22time_gap:1 id_gap:22
09:54:0735.18time_gap:0 id_gap:21
09:54:0735.19time_gap:0 id_gap:20
09:54:0735.2time_gap:0 id_gap:47
09:54:1235.19time_gap:0 id_gap:62
sell seq: _12_37
09:54:0635.12time_gap:0 id_gap:47
10:45:4735.6time_gap:0 id_gap:22
13:21:0535.51time_gap:0 id_gap:85
sell seq: _57_19
10:45:4635.6time_gap:0
13:09:1035.75time_gap:0 id_gap:57
14:10:2135.2time_gap:0 id_gap:30
sell seq: _25_22_21
................................................................... (total: 45)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _26_18
09:31:46101.68time_gap:0
09:40:02107.5time_gap:0 id_gap:226
09:56:49107.9time_gap:130
14:49:4196.88time_gap:0 id_gap:337
seq: _18_17
10:17:54108.0time_gap:0 id_gap:189
13:09:30114.39time_gap:3 id_gap:184
14:07:00125.99time_gap:0 id_gap:108
seq: _26_26
09:37:28102.79time_gap:0 id_gap:116
09:37:28102.79time_gap:1 id_gap:131
14:09:00125.99time_gap:0 id_gap:480
seq: _16_14
13:06:04114.6time_gap:0 id_gap:123
13:08:16113.95time_gap:1 id_gap:215
13:09:40114.41time_gap:0
14:11:00125.99time_gap:0
14:12:31101.5time_gap:22
seq: _12_16
09:31:58101.2time_gap:0 id_gap:465
09:39:06104.41time_gap:1 id_gap:162
09:39:56107.0time_gap:0 id_gap:203
10:21:42111.0time_gap:1 id_gap:179
10:25:43115.55time_gap:0 id_gap:350
seq: _18_16
09:57:03108.18time_gap:158
10:16:58107.0time_gap:0 id_gap:174
10:26:44116.0time_gap:1 id_gap:174
seq: _34_34_34_34
09:30:57106.0time_gap:0 id_gap:100
seq: _21_21
09:31:58101.79time_gap:0 id_gap:137
10:03:41106.66time_gap:1 id_gap:123
10:07:28105.9time_gap:0 id_gap:25
seq: _17_19
10:29:35113.09time_gap:0 id_gap:494
seq: _19_19
09:30:56105.82time_gap:1 id_gap:390
09:51:28102.6time_gap:1
09:51:31102.6time_gap:0 id_gap:242
09:57:52105.5time_gap:1
seq: _26_22
09:30:51105.06time_gap:1 id_gap:148
09:33:37101.9time_gap:0 id_gap:306
13:12:41115.49time_gap:0 id_gap:334
seq: _18_37
09:30:43104.05time_gap:0
14:18:41103.0time_gap:0
14:21:51102.1time_gap:0 id_gap:26
seq: _19_12
09:40:30105.5time_gap:0 id_gap:15
10:19:22108.5time_gap:0 id_gap:88
10:19:55109.2time_gap:0 id_gap:228
seq: _28_21
09:32:32103.0time_gap:0 id_gap:136
14:49:4697.0time_gap:0 id_gap:302
14:53:5897.98time_gap:1 id_gap:213
seq: _13_13
09:31:25102.36time_gap:0
09:33:17102.42time_gap:0
09:33:18102.42time_gap:0 id_gap:10
09:33:18102.42time_gap:0 id_gap:57
09:33:19102.42time_gap:0 id_gap:20
09:33:19102.42time_gap:0 id_gap:18
09:33:19102.42time_gap:0 id_gap:47
09:33:20102.42time_gap:0 id_gap:123
09:33:21102.42time_gap:0 id_gap:301
09:33:21102.42time_gap:1 id_gap:173
14:03:23102.02time_gap:3 id_gap:148
14:48:4596.08time_gap:8
seq: _11_12
09:32:20102.22time_gap:0 id_gap:101
10:22:18114.88time_gap:0 id_gap:181
13:21:53111.0time_gap:0
15:00:0098.81time_gap:0 id_gap:24
15:00:0098.81time_gap:0 id_gap:164
seq: _16_16_16_16_16
09:31:25102.35time_gap:1 id_gap:10
seq: _16_16_16
09:31:26102.35time_gap:1 id_gap:391
seq: _12_12
10:14:20107.18time_gap:0 id_gap:189
10:14:20107.18time_gap:1 id_gap:156
10:14:21107.18time_gap:0 id_gap:241
10:14:21107.18time_gap:0 id_gap:335
10:14:21107.18time_gap:0 id_gap:196
10:43:02110.9time_gap:0 id_gap:383
14:01:44102.0time_gap:1
14:05:40101.01time_gap:0 id_gap:131
14:52:1097.0time_gap:1 id_gap:42
seq: _18_14
09:32:00101.2time_gap:0
10:29:19112.35time_gap:0 id_gap:469
14:09:55101.92time_gap:345
seq: _26_14
09:46:08106.5time_gap:0 id_gap:366
seq: _14_17
09:31:46101.68time_gap:0
10:05:18106.6time_gap:0 id_gap:196
10:22:16114.15time_gap:0 id_gap:47
14:38:2099.5time_gap:0 id_gap:79
seq: _16_16
09:37:40102.8time_gap:0 id_gap:52
09:56:19105.19time_gap:0 id_gap:78
10:22:51113.7time_gap:0 id_gap:335
14:07:40101.0time_gap:0 id_gap:88
seq: _12_21
09:57:19106.35time_gap:70
11:23:33112.66time_gap:7
14:09:36102.5time_gap:238
seq: _12_13
09:32:52103.06time_gap:1 id_gap:366
13:06:33114.3time_gap:3 id_gap:163
13:07:20114.52time_gap:0 id_gap:258
15:00:0098.81time_gap:0 id_gap:442
15:00:0096.87time_gap:0 id_gap:284
seq: _36_36_36
09:51:31102.65time_gap:0 id_gap:16
seq: _97_97_97
09:51:34102.54time_gap:0
seq: _46_46_46
09:53:25105.55time_gap:3
seq: _11_13
................................................................... (total: 109)
------卖出------

sell seq: _27_27
09:42:52105.58time_gap:0
09:56:55106.35time_gap:0 id_gap:13
10:01:25107.8time_gap:0 id_gap:10
sell seq: _22_13
13:56:29107.5time_gap:0 id_gap:199
14:29:19104.06time_gap:0 id_gap:237
14:56:3796.99time_gap:0 id_gap:16
sell seq: _34_12
09:30:10106.0time_gap:0 id_gap:155
10:38:01111.31time_gap:0 id_gap:11
11:20:34113.0time_gap:150
sell seq: _12_22
10:06:13105.3time_gap:0 id_gap:189
10:18:44107.83time_gap:0 id_gap:109
13:06:04114.51time_gap:0 id_gap:229
14:05:46101.0time_gap:0 id_gap:158
14:12:28100.76time_gap:0 id_gap:17
sell seq: _12_13
09:30:10106.0time_gap:0
10:22:02113.0time_gap:1
10:27:07113.2time_gap:0 id_gap:421
sell seq: _13_11
09:32:46103.0time_gap:0 id_gap:14
14:12:32100.37time_gap:1 id_gap:41
14:54:4897.81time_gap:0 id_gap:133
sell seq: _12_12
................................................................... (total: 155)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _30_16_33
09:30:0320.99time_gap:0 id_gap:392
14:24:5725.34time_gap:0 id_gap:35
seq: _52_21
09:30:1921.11time_gap:0 id_gap:354
10:25:1123.76time_gap:0 id_gap:19
10:48:3023.38time_gap:0
seq: _24_24_24_24_24
09:30:4420.92time_gap:1
seq: _16_16_16_16_16
09:30:4620.92time_gap:1 id_gap:29
seq: _27_27_27_27
09:30:4520.92time_gap:1 id_gap:185
seq: _39_68
14:36:3125.29time_gap:0 id_gap:145
seq: _68_24
09:30:0120.92time_gap:0 id_gap:127
09:40:1522.43time_gap:0 id_gap:39
09:45:4522.12time_gap:0 id_gap:319
seq: _54_54
09:30:4720.92time_gap:0
09:30:4720.92time_gap:1 id_gap:51
09:51:5021.79time_gap:0 id_gap:51
seq: _48_26
09:30:0521.01time_gap:0 id_gap:310
09:41:1222.33time_gap:0
14:36:5525.34time_gap:0 id_gap:129
seq: _695_695_695_695_695
13:53:2625.34time_gap:0 id_gap:38
seq: _14_20_11_11_23
11:22:2723.28time_gap:0
13:53:4025.34time_gap:0 id_gap:285
seq: _695_695_695_695
seq: _17_20_17_15
10:14:4824.01time_gap:1
13:53:2825.34time_gap:0 id_gap:12
seq: _60_50_11_14
13:53:3025.34time_gap:0 id_gap:45
14:24:5425.34time_gap:0 id_gap:101
seq: _12_23_11_20
13:49:0623.82time_gap:0 id_gap:320
13:53:3625.34time_gap:0 id_gap:68
seq: _20_12_50_18
13:53:3825.34time_gap:0 id_gap:258
14:24:5225.34time_gap:0 id_gap:77
seq: _18_15_20_13
10:08:0423.86time_gap:0
13:53:3825.34time_gap:0 id_gap:206
seq: _11_20_14_20
14:24:5225.34time_gap:0 id_gap:66
seq: _13_20_13_23
10:56:0723.31time_gap:0 id_gap:28
14:24:5125.34time_gap:0 id_gap:163
seq: _50_11_11
13:53:2025.34time_gap:1 id_gap:387
13:53:2925.34time_gap:0 id_gap:24
seq: _18_22_29
13:53:2225.34time_gap:0 id_gap:175
13:53:4225.34time_gap:0 id_gap:184
seq: _14_27_39
10:26:3823.57time_gap:0
13:53:2325.34time_gap:0 id_gap:71
seq: _18_40_17
13:53:2425.34time_gap:0 id_gap:55
13:53:2825.34time_gap:0
seq: _33_58_20
13:53:2425.34time_gap:1 id_gap:249
13:53:3225.34time_gap:0 id_gap:70
seq: _46_15_16
13:15:0423.68time_gap:0
13:53:2525.34time_gap:0 id_gap:84
seq: _39_15_23
13:53:2625.34time_gap:0 id_gap:18
14:24:5425.34time_gap:0 id_gap:58
seq: _100_13_11
13:53:2625.34time_gap:0 id_gap:54
14:36:5625.34time_gap:0 id_gap:115
seq: _21_33_15
09:59:1223.32time_gap:1 id_gap:151
13:53:2725.34time_gap:0 id_gap:182
seq: _34_13_36
13:49:4124.0time_gap:0 id_gap:268
13:53:2825.34time_gap:0 id_gap:192
seq: _21_20_29
13:53:2825.34time_gap:0 id_gap:26
14:53:1825.34time_gap:0 id_gap:453
seq: _40_22_18
10:08:1424.0time_gap:0
13:53:2825.34time_gap:0 id_gap:13
seq: _32_19_35
13:53:2825.34time_gap:0 id_gap:28
13:53:2925.34time_gap:0 id_gap:19
seq: _27_43_12
13:44:0523.78time_gap:0
13:53:2825.34time_gap:1 id_gap:66
seq: _11_11_100
14:24:5325.34time_gap:0 id_gap:63
seq: _18_35_17
13:53:3025.34time_gap:0 id_gap:145
14:33:5225.34time_gap:0 id_gap:57
seq: _32_32_11
10:55:4723.27time_gap:1 id_gap:138
13:53:3025.34time_gap:0 id_gap:27
seq: _73_12_13
10:02:3424.25time_gap:0 id_gap:375
13:53:3425.34time_gap:0 id_gap:56
seq: _30_28_11
13:53:3425.34time_gap:0 id_gap:107
14:24:5625.34time_gap:0 id_gap:132
seq: _40_13_19
13:53:3425.34time_gap:0 id_gap:236
14:36:4625.34time_gap:0 id_gap:112
seq: _24_17_29
13:50:4524.6time_gap:0 id_gap:168
13:53:3525.34time_gap:0 id_gap:63
seq: _42_20_12
13:55:4125.1time_gap:0 id_gap:116
seq: _19_152_26
13:53:3925.34time_gap:0 id_gap:68
14:36:5525.34time_gap:0 id_gap:382
seq: _42_12_19
09:35:4321.96time_gap:0 id_gap:104
13:53:4025.34time_gap:0 id_gap:81
seq: _15_44_12
10:30:0523.5time_gap:0
13:53:4125.34time_gap:0 id_gap:100
seq: _62_11_16
09:37:4321.83time_gap:0 id_gap:382
13:53:4325.34time_gap:0 id_gap:23
seq: _13_38_12
14:54:3124.99time_gap:0 id_gap:396
seq: _19_39_19
14:24:5425.34time_gap:0 id_gap:145
14:27:5725.34time_gap:0 id_gap:13
seq: _21_39_43
09:59:1323.34time_gap:0
14:24:5425.34time_gap:0 id_gap:99
seq: _13_28_34
09:31:0421.34time_gap:0 id_gap:107
14:24:5625.34time_gap:0 id_gap:73
seq: _21_23_30
10:00:4324.0time_gap:0
seq: _36_41_20
09:31:5321.8time_gap:0 id_gap:491
14:24:5625.34time_gap:1 id_gap:96
seq: _37_19_16
11:17:0823.47time_gap:0
seq: _39_15_12
14:25:0125.34time_gap:0 id_gap:188
14:33:5325.34time_gap:0 id_gap:85
seq: _30_17_14
13:51:1624.95time_gap:0 id_gap:237
14:25:0225.34time_gap:0 id_gap:374
seq: _36_11_38
................................................................... (total: 416)
------卖出------

sell seq: _46_46
09:30:3121.19time_gap:0 id_gap:166
09:31:5521.8time_gap:0 id_gap:16
09:34:3822.2time_gap:0 id_gap:29
sell seq: _26_16_20
13:51:1224.9time_gap:0 id_gap:233
14:24:5025.34time_gap:0 id_gap:317
sell seq: _50_11_22
14:25:0425.33time_gap:0 id_gap:491
14:28:1225.34time_gap:1 id_gap:458
sell seq: _26_21_100
14:33:5025.34time_gap:0 id_gap:41
14:38:2125.3time_gap:0 id_gap:57
sell seq: _12_17_50
09:58:4523.29time_gap:0 id_gap:346
14:33:5325.34time_gap:0 id_gap:32
sell seq: _40_11_27
13:54:3625.2time_gap:0
14:33:5325.34time_gap:0 id_gap:59
sell seq: _39_15_12
10:01:5623.7time_gap:0 id_gap:264
14:33:5425.34time_gap:0 id_gap:329
sell seq: _30_17_17
13:56:0425.02time_gap:0 id_gap:346
14:33:5425.34time_gap:0 id_gap:58
sell seq: _20_12_52
10:48:4223.35time_gap:1 id_gap:383
14:37:1025.34time_gap:0 id_gap:446
sell seq: _101_12
09:37:0721.97time_gap:0
10:31:4323.48time_gap:0 id_gap:25
13:55:0825.15time_gap:0 id_gap:66
14:33:4925.34time_gap:0 id_gap:52
sell seq: _16_67
................................................................... (total: 106)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _14_34
09:30:1534.0time_gap:0 id_gap:94
09:36:4233.38time_gap:0 id_gap:145
09:45:2131.79time_gap:0 id_gap:399
09:53:4233.66time_gap:0 id_gap:498
14:04:3731.67time_gap:0 id_gap:351
seq: _34_24
14:38:3932.36time_gap:1 id_gap:67
seq: _42_11
09:30:1134.96time_gap:0 id_gap:417
09:30:2533.95time_gap:0 id_gap:487
09:37:0133.47time_gap:0
10:10:0133.66time_gap:0 id_gap:92
seq: _41_20_12
09:30:2334.3time_gap:0 id_gap:237
10:11:5734.0time_gap:0 id_gap:212
seq: _12_11_50
09:32:4233.3time_gap:0 id_gap:325
seq: _18_12_20
10:11:5834.0time_gap:0 id_gap:377
10:14:3034.5time_gap:0 id_gap:193
seq: _24_11_15
10:11:5033.95time_gap:0 id_gap:243
10:11:5834.0time_gap:0 id_gap:227
seq: _12_14_19
10:14:1434.28time_gap:0 id_gap:107
10:19:4734.0time_gap:0 id_gap:195
seq: _11_44
09:30:1534.0time_gap:0 id_gap:46
09:30:3034.32time_gap:0 id_gap:455
09:34:0732.57time_gap:0 id_gap:232
10:09:2633.41time_gap:0 id_gap:223
seq: _17_38
09:31:0434.0time_gap:0 id_gap:15
10:11:3633.86time_gap:0 id_gap:281
13:32:5532.68time_gap:0 id_gap:158
14:16:0431.9time_gap:0
seq: _19_27
09:30:2234.3time_gap:0 id_gap:145
09:30:5134.72time_gap:0 id_gap:380
09:32:2933.3time_gap:0
09:35:0233.3time_gap:0 id_gap:332
10:11:5934.0time_gap:0 id_gap:168
10:14:3134.54time_gap:0 id_gap:204
seq: _36_31
10:12:0034.0time_gap:0 id_gap:222
10:12:2234.1time_gap:0 id_gap:101
11:02:4733.72time_gap:0 id_gap:74
seq: _31_19
09:30:2334.3time_gap:0 id_gap:190
09:36:5233.45time_gap:0 id_gap:27
09:40:0732.76time_gap:0 id_gap:499
09:44:0432.19time_gap:0 id_gap:207
seq: _38_38
09:45:4731.9time_gap:0
seq: _18_27
09:30:2034.29time_gap:0 id_gap:40
09:30:4234.64time_gap:0 id_gap:301
10:10:1233.75time_gap:0 id_gap:116
10:12:1434.0time_gap:0 id_gap:32
seq: _33_16
09:30:5234.72time_gap:0 id_gap:116
09:43:0931.39time_gap:0 id_gap:428
10:13:4834.0time_gap:0 id_gap:46
seq: _43_11
09:32:0232.08time_gap:0 id_gap:43
10:11:4333.87time_gap:1 id_gap:105
10:19:4834.0time_gap:0 id_gap:311
15:00:0031.58time_gap:0 id_gap:390
seq: _20_12_14
09:31:1133.67time_gap:0 id_gap:280
09:32:2733.0time_gap:0 id_gap:361
seq: _14_30_18
09:31:1233.67time_gap:0 id_gap:447
09:36:5233.45time_gap:0 id_gap:24
seq: _31_14
09:31:1233.67time_gap:0 id_gap:447
10:10:3033.91time_gap:0 id_gap:488
14:09:0040.39time_gap:0 id_gap:45
seq: _29_29
09:31:1233.67time_gap:0 id_gap:344
09:31:4931.59time_gap:0 id_gap:16
10:17:1734.01time_gap:0 id_gap:304
seq: _12_44
09:30:5834.39time_gap:0 id_gap:339
09:35:0233.3time_gap:0 id_gap:162
11:07:3133.67time_gap:0 id_gap:206
seq: _34_12
09:35:0533.5time_gap:0 id_gap:345
10:11:3733.88time_gap:0
10:38:3933.31time_gap:0 id_gap:95
seq: _34_17
09:30:2234.29time_gap:0 id_gap:321
10:11:0033.69time_gap:0 id_gap:121
14:45:2431.86time_gap:0 id_gap:369
seq: _17_28
09:30:0934.75time_gap:0 id_gap:435
09:30:4634.64time_gap:0 id_gap:308
09:30:5734.49time_gap:0 id_gap:148
seq: _29_59_27
09:31:1133.7time_gap:0
13:34:1432.69time_gap:1 id_gap:219
seq: _13_44
09:31:1433.7time_gap:0 id_gap:160
09:39:0132.75time_gap:0 id_gap:263
11:17:4733.6time_gap:0 id_gap:243
14:53:1231.83time_gap:1 id_gap:122
seq: _26_21
09:33:4732.5time_gap:0 id_gap:54
10:17:2434.01time_gap:0 id_gap:418
10:18:5933.7time_gap:0 id_gap:100
seq: _18_32
09:30:5534.49time_gap:0 id_gap:352
09:41:2232.8time_gap:0 id_gap:221
09:53:4133.4time_gap:0 id_gap:215
10:19:0033.7time_gap:0 id_gap:68
seq: _37_14
09:30:2334.3time_gap:0 id_gap:400
09:32:0032.08time_gap:0 id_gap:336
09:54:5533.0time_gap:1 id_gap:268
10:10:2233.84time_gap:0 id_gap:244
10:19:0133.7time_gap:0 id_gap:268
seq: _17_29
09:30:1434.68time_gap:0 id_gap:99
09:31:1033.68time_gap:0 id_gap:80
10:11:4333.87time_gap:0 id_gap:86
10:12:1234.15time_gap:0 id_gap:69
10:12:1434.23time_gap:0 id_gap:402
11:06:4133.72time_gap:1 id_gap:22
seq: _41_17
09:30:4834.6time_gap:0 id_gap:131
seq: _36_14
................................................................... (total: 418)
------卖出------

sell seq: _30_18_17
09:30:2433.9time_gap:1 id_gap:238
09:32:5033.0time_gap:0 id_gap:420
sell seq: _24_18_13
09:31:0833.1time_gap:0 id_gap:444
09:32:5433.0time_gap:0 id_gap:143
sell seq: _25_18_12
09:36:1333.28time_gap:0 id_gap:98
10:39:3733.0time_gap:0 id_gap:431
sell seq: _62_34_128
13:20:2733.0time_gap:1 id_gap:26
13:20:3733.0time_gap:0 id_gap:94
sell seq: _33_16
09:36:2733.33time_gap:0
09:42:4131.56time_gap:0 id_gap:106
10:17:0040.39time_gap:0 id_gap:17
sell seq: _38_12
09:32:5333.0time_gap:0 id_gap:486
09:41:5532.59time_gap:0
10:16:2333.42time_gap:0 id_gap:402
13:16:1833.02time_gap:0 id_gap:458
sell seq: _17_32
09:35:1033.0time_gap:0
09:50:2932.31time_gap:0 id_gap:196
10:08:1632.98time_gap:0
10:16:1134.22time_gap:0
sell seq: _147_147
09:35:0833.3time_gap:0 id_gap:12
09:35:0933.16time_gap:0 id_gap:248
09:35:1033.17time_gap:0 id_gap:15
09:35:1133.0time_gap:0 id_gap:55
sell seq: _22_52
................................................................... (total: 860)

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _499_499_499_499
09:31:553.78time_gap:0 id_gap:270
09:33:083.77time_gap:0 id_gap:415
09:33:093.77time_gap:0 id_gap:214
09:33:523.78time_gap:0 id_gap:489
10:21:483.8time_gap:0 id_gap:125
seq: _499_499_499
09:33:093.77time_gap:0 id_gap:189
09:34:193.82time_gap:0 id_gap:401
09:34:193.82time_gap:0 id_gap:396
09:46:073.82time_gap:0 id_gap:152
10:21:483.81time_gap:0 id_gap:160
seq: _499_499_499_499_499
seq: _499_499
09:33:523.78time_gap:0 id_gap:406
09:34:103.83time_gap:0 id_gap:437
09:35:053.81time_gap:1 id_gap:20
09:46:073.84time_gap:0 id_gap:255
09:46:073.83time_gap:0 id_gap:117
10:21:483.8time_gap:0 id_gap:122
10:22:083.83time_gap:0 id_gap:75
seq: _499_305_110
09:31:303.73time_gap:0 id_gap:222
seq: _146_146_146_146
10:13:583.82time_gap:0 id_gap:57
seq: _90_326_135
13:57:343.89time_gap:0 id_gap:492
13:58:343.9time_gap:0 id_gap:405
14:00:143.9time_gap:0 id_gap:247
seq: _135_326
13:58:143.9time_gap:0 id_gap:253
13:59:143.91time_gap:0 id_gap:49
13:59:543.9time_gap:9 id_gap:151
seq: _89_326
13:59:343.9time_gap:0 id_gap:428
------卖出------

sell seq: _499_499
09:39:103.82time_gap:7 id_gap:16
09:42:123.82time_gap:0 id_gap:382
13:22:153.93time_gap:0 id_gap:30

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _21_16_11
09:30:0152.7time_gap:0 id_gap:84
11:23:3249.51time_gap:16 id_gap:406
seq: _29_17
09:30:0152.7time_gap:0 id_gap:142
14:15:1448.55time_gap:0 id_gap:11
14:15:2548.55time_gap:0
14:46:2348.0time_gap:0 id_gap:51
seq: _17_28
09:53:0751.0time_gap:0
seq: _21_17
09:31:1152.55time_gap:0 id_gap:194
10:36:4549.7time_gap:0 id_gap:13
13:17:5049.89time_gap:0 id_gap:147
seq: _13_19
13:51:2549.34time_gap:0 id_gap:368
14:17:2748.7time_gap:271 id_gap:103
14:46:1148.03time_gap:0 id_gap:118
seq: _11_14_13
09:38:5952.56time_gap:4 id_gap:84
09:48:5851.3time_gap:0 id_gap:144
seq: _11_11_12
09:52:1951.17time_gap:0 id_gap:86
09:55:3551.0time_gap:0
09:55:3551.0time_gap:0
10:59:2449.66time_gap:0
11:24:2749.52time_gap:0
14:40:0748.0time_gap:0 id_gap:11
seq: _12_13_11_12
14:40:0748.0time_gap:0
seq: _11_11_11
11:24:2749.52time_gap:0 id_gap:20
seq: _12_11_14
10:38:0149.72time_gap:24
13:00:2149.51time_gap:17 id_gap:297
seq: _22_12
09:53:0751.0time_gap:0 id_gap:17
10:00:2850.4time_gap:0 id_gap:38
10:06:3149.62time_gap:0
10:08:0949.01time_gap:0
seq: _18_14
13:32:3749.5time_gap:6 id_gap:107
seq: _17_22
13:29:2749.61time_gap:0 id_gap:100
seq: _12_68
10:06:4249.0time_gap:0
seq: _29_19
10:07:0149.26time_gap:0 id_gap:10
seq: _14_27
10:07:2248.99time_gap:0 id_gap:100
10:07:3149.0time_gap:0 id_gap:463
10:16:4349.86time_gap:0
seq: _27_13
10:06:4249.0time_gap:0
seq: _22_11
10:08:3749.37time_gap:0 id_gap:34
seq: _11_13_17
10:08:0148.8time_gap:0 id_gap:480
10:09:0649.51time_gap:0
seq: _71_54_15_37_23
11:22:0749.59time_gap:0 id_gap:150
11:23:2249.5time_gap:1 id_gap:75
seq: _27_19_12
11:23:4849.5time_gap:0 id_gap:73
11:25:0349.56time_gap:0 id_gap:144
seq: _36_27
11:24:2649.5time_gap:0 id_gap:42
seq: _24_24_24
seq: _59_34_45_13_31
14:16:0048.5time_gap:0 id_gap:152
14:25:3448.7time_gap:0 id_gap:72
14:47:1748.0time_gap:0 id_gap:122
seq: _59_34_45
14:15:0248.55time_gap:0 id_gap:49
14:16:4248.6time_gap:0 id_gap:60
14:17:2748.7time_gap:0 id_gap:89
14:46:3248.0time_gap:0 id_gap:62
seq: _13_31_19
14:15:0248.55time_gap:5 id_gap:21
14:16:4548.6time_gap:0 id_gap:245
14:46:4648.0time_gap:0 id_gap:49
seq: _59_31_13
14:22:2848.6time_gap:6 id_gap:13
14:46:0148.0time_gap:10 id_gap:83
seq: _12_12_12
seq: _59_45_31
14:46:1148.03time_gap:0 id_gap:87
------卖出------

sell seq: _12_159
09:36:0152.81time_gap:0 id_gap:87
09:36:1452.71time_gap:0 id_gap:68
09:37:4352.47time_gap:0 id_gap:166
09:39:4852.4time_gap:0 id_gap:24
09:40:1552.13time_gap:0 id_gap:11
09:41:1852.39time_gap:0 id_gap:44
09:42:3451.9time_gap:0 id_gap:74
09:44:0351.5time_gap:0 id_gap:31
09:44:3451.15time_gap:0
09:44:4951.41time_gap:0 id_gap:93
sell seq: _20_22_12
09:41:2852.31time_gap:0 id_gap:214
14:31:0848.4time_gap:0
14:53:1947.95time_gap:0 id_gap:10
sell seq: _28_12
09:42:0452.1time_gap:0
10:07:0149.26time_gap:0 id_gap:47
10:08:0148.8time_gap:0
10:08:0949.02time_gap:0 id_gap:13
13:51:1149.3time_gap:1 id_gap:358
13:57:3649.3time_gap:0 id_gap:78
14:02:3649.11time_gap:0 id_gap:90
sell seq: _17_17
09:44:3051.15time_gap:0 id_gap:92
09:53:1051.19time_gap:0
10:00:2950.43time_gap:0 id_gap:147
13:31:2649.48time_gap:0 id_gap:16
sell seq: _12_160_11
................................................................... (total: 122)

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _17_17_22
11:12:1035.38time_gap:0 id_gap:236
13:35:0637.0time_gap:1 id_gap:74
seq: _24_23
11:06:0235.34time_gap:0
13:18:3736.24time_gap:1 id_gap:244
14:14:3236.35time_gap:0 id_gap:45
14:24:4436.81time_gap:0 id_gap:239
14:28:1536.93time_gap:88
seq: _23_22_23
14:11:3936.3time_gap:0 id_gap:128
14:20:5036.68time_gap:4 id_gap:19
seq: _24_24
13:35:2836.94time_gap:0 id_gap:101
14:14:1736.33time_gap:3 id_gap:17
14:19:5736.67time_gap:11
seq: _23_23
14:12:1536.26time_gap:10
14:15:0636.34time_gap:1 id_gap:109
14:16:2636.38time_gap:0 id_gap:458
14:16:4336.39time_gap:0 id_gap:13
14:20:1636.68time_gap:0 id_gap:111
14:23:2736.77time_gap:0 id_gap:27
14:23:4636.77time_gap:109
14:24:0236.79time_gap:0 id_gap:10
14:25:4336.78time_gap:9 id_gap:260
14:26:0036.79time_gap:0 id_gap:15
14:26:3436.8time_gap:0
seq: _12_12_12_12
13:18:5536.39time_gap:0 id_gap:353
seq: _23_23_23
seq: _22_22_22
14:15:2836.35time_gap:0 id_gap:376
seq: _21_21
14:22:2236.72time_gap:0 id_gap:100
14:28:3236.95time_gap:1 id_gap:268
14:28:5336.96time_gap:0 id_gap:18
seq: _21_22
14:20:1336.66time_gap:1 id_gap:81
seq: _22_22
14:18:2036.56time_gap:8 id_gap:145
14:27:3736.89time_gap:149 id_gap:68
14:29:5236.93time_gap:4 id_gap:14
seq: _21_21_21
seq: _24_24_24
------卖出------

sell seq: _79_21
14:38:3436.5time_gap:1 id_gap:90
14:38:3736.5time_gap:0 id_gap:45
14:42:3836.5time_gap:39 id_gap:23

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _499_499
09:31:281.85time_gap:0 id_gap:223
09:31:281.85time_gap:0 id_gap:436
09:33:091.87time_gap:0
09:33:101.88time_gap:0 id_gap:47
09:33:111.88time_gap:0 id_gap:18
09:34:541.89time_gap:0 id_gap:497
09:34:591.89time_gap:1 id_gap:410
09:52:451.96time_gap:1 id_gap:115
09:52:521.96time_gap:0 id_gap:348
09:55:501.97time_gap:0 id_gap:444
09:55:521.97time_gap:0 id_gap:432
seq: _351_499
09:52:511.96time_gap:0 id_gap:217
seq: _428_428_428
09:35:181.9time_gap:0 id_gap:359
seq: _499_309
09:52:191.95time_gap:0 id_gap:442
------卖出------

sell seq: _499_499
09:42:091.99time_gap:0 id_gap:10
09:42:251.98time_gap:1 id_gap:498
09:42:261.98time_gap:1 id_gap:361
09:42:281.98time_gap:1 id_gap:93
10:13:281.96time_gap:0 id_gap:305
10:13:281.96time_gap:0 id_gap:309
10:13:341.96time_gap:1 id_gap:497

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _80_84_76_24_60
09:38:398.8time_gap:0
09:40:118.78time_gap:0
09:41:188.88time_gap:0 id_gap:10
09:43:568.88time_gap:0
seq: _102_109_59_205_24
09:40:118.76time_gap:0
09:40:118.76time_gap:0
seq: _499_499
09:32:148.95time_gap:0 id_gap:293
09:40:118.79time_gap:0 id_gap:72
09:54:398.99time_gap:0 id_gap:71
11:00:089.3time_gap:0 id_gap:49
11:00:089.3time_gap:0 id_gap:65
11:00:109.33time_gap:0 id_gap:87
11:00:209.35time_gap:0 id_gap:102
seq: _81_81_81
10:13:499.15time_gap:0 id_gap:26
seq: _499_499_499
seq: _259_30_68
13:25:039.31time_gap:0 id_gap:45
13:25:549.28time_gap:0 id_gap:35
seq: _128_547_52
13:53:569.3time_gap:1 id_gap:55
13:54:089.3time_gap:0 id_gap:39
seq: _253_69_70_30_48
13:05:039.42time_gap:0 id_gap:170
13:08:529.42time_gap:0 id_gap:115
13:09:399.42time_gap:0 id_gap:57
seq: _48_69_31_253
13:05:529.42time_gap:5 id_gap:45
13:11:439.41time_gap:37 id_gap:45
seq: _41_41_41_41_41
11:00:389.38time_gap:0 id_gap:25
seq: _53_53_53_53_53
11:00:409.38time_gap:0 id_gap:113
seq: _41_41_41_41
------卖出------

sell seq: _84_76_60_80_24
09:38:138.78time_gap:1
09:38:538.82time_gap:0
09:40:438.84time_gap:0 id_gap:20
sell seq: _67_67_67
09:30:558.79time_gap:0 id_gap:40
09:30:558.79time_gap:0 id_gap:40
sell seq: _51_51_51_51
09:32:308.93time_gap:1 id_gap:326
09:32:308.93time_gap:1 id_gap:326
sell seq: _207_207_207
10:50:349.22time_gap:4 id_gap:271
sell seq: _139_139_139
10:27:139.24time_gap:1 id_gap:116
10:27:139.24time_gap:1 id_gap:116
sell seq: _58_58_58_58
10:14:259.26time_gap:0 id_gap:222
10:14:259.26time_gap:0 id_gap:222
sell seq: _53_53_53_53_53
................................................................... (total: 28)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _12_36
09:31:3141.08time_gap:0
09:32:2941.24time_gap:0 id_gap:82
14:03:0051.46time_gap:0 id_gap:162
14:28:2840.78time_gap:0
seq: _18_32
09:36:1441.38time_gap:0 id_gap:167
14:03:0051.46time_gap:0
14:56:5140.18time_gap:0 id_gap:29
seq: _17_24
10:44:1641.27time_gap:3 id_gap:429
13:02:5741.46time_gap:1 id_gap:467
14:22:5540.66time_gap:1 id_gap:300
14:51:0051.46time_gap:0
seq: _17_33
09:30:1642.29time_gap:0 id_gap:69
09:39:4141.74time_gap:0 id_gap:263
13:53:2741.03time_gap:0 id_gap:68
seq: _29_12
09:31:3141.07time_gap:0
09:38:4241.51time_gap:0 id_gap:171
10:04:1641.8time_gap:0 id_gap:451
10:28:1341.63time_gap:0
11:17:1441.73time_gap:1 id_gap:33
seq: _23_16
10:21:5041.8time_gap:0 id_gap:104
13:49:1340.92time_gap:0 id_gap:306
14:55:2440.16time_gap:0 id_gap:471
seq: _12_12_13_11_13
09:39:2941.72time_gap:0 id_gap:204
13:19:2041.74time_gap:0
seq: _11_13_15_12
09:39:2941.72time_gap:0 id_gap:250
seq: _21_19
09:32:0440.66time_gap:0
09:38:4041.51time_gap:1 id_gap:88
10:22:0141.81time_gap:0 id_gap:413
13:21:5141.54time_gap:1 id_gap:55
14:04:2040.62time_gap:3
seq: _14_14_13_13
09:41:1641.49time_gap:1 id_gap:146
13:05:2541.7time_gap:0 id_gap:311
seq: _21_11_36
09:32:0640.66time_gap:0 id_gap:79
09:39:3741.7time_gap:0 id_gap:166
seq: _77_42_23
11:17:0741.7time_gap:0 id_gap:115
13:03:2541.58time_gap:0 id_gap:331
seq: _15_14_14
09:38:2741.23time_gap:0 id_gap:36
13:02:1141.66time_gap:0 id_gap:111
seq: _11_17_15
13:12:3141.7time_gap:0
14:03:3440.68time_gap:0 id_gap:120
seq: _39_36
14:29:4640.92time_gap:0 id_gap:77
seq: _11_29
09:38:2241.23time_gap:1 id_gap:52
09:45:2841.0time_gap:0
10:25:2841.7time_gap:0
11:01:5241.28time_gap:0 id_gap:378
11:24:1241.41time_gap:0 id_gap:12
13:47:2040.95time_gap:1
seq: _23_18
09:30:3641.62time_gap:0 id_gap:158
13:00:1741.43time_gap:0 id_gap:159
14:29:1840.77time_gap:0 id_gap:73
14:40:4140.46time_gap:0
seq: _12_14_11_13
10:11:3441.61time_gap:0 id_gap:247
13:05:3741.75time_gap:1 id_gap:308
seq: _19_42
09:30:3741.61time_gap:0
13:29:0341.5time_gap:0 id_gap:356
14:02:3740.77time_gap:0 id_gap:346
seq: _24_29
09:52:0341.27time_gap:0
13:06:3141.61time_gap:45
13:42:1541.14time_gap:0 id_gap:17
seq: _117_117
10:28:0341.6time_gap:0 id_gap:66
11:17:0741.63time_gap:0 id_gap:33
11:17:1041.74time_gap:0 id_gap:14
11:17:1041.74time_gap:0 id_gap:30
seq: _26_27
11:17:0541.6time_gap:0
14:46:2740.25time_gap:0 id_gap:129
14:56:3940.19time_gap:0 id_gap:286
seq: _13_13_14
09:38:2741.23time_gap:0 id_gap:336
13:16:2641.59time_gap:0 id_gap:121
seq: _12_14_13
09:33:5840.88time_gap:0 id_gap:61
09:34:2741.08time_gap:0 id_gap:16
10:29:3141.4time_gap:0 id_gap:82
13:16:2941.59time_gap:0 id_gap:381
seq: _12_27
09:31:0841.33time_gap:0 id_gap:90
09:32:4041.35time_gap:0 id_gap:320
09:33:4940.96time_gap:0
09:37:5041.3time_gap:0 id_gap:252
09:43:5241.12time_gap:0 id_gap:11
10:11:5141.59time_gap:0 id_gap:188
seq: _33_23
10:54:4641.1time_gap:0
seq: _28_12
09:30:3741.68time_gap:0
09:32:0540.66time_gap:0
09:38:4141.51time_gap:1 id_gap:174
09:43:2841.15time_gap:0 id_gap:51
13:00:0041.4time_gap:0
seq: _16_33
09:30:3741.62time_gap:0 id_gap:117
10:37:0641.51time_gap:0 id_gap:104
13:56:4440.89time_gap:0 id_gap:135
seq: _59_12_12
09:30:3641.5time_gap:0 id_gap:130
14:04:2240.64time_gap:0 id_gap:20
seq: _13_17_12
09:30:3441.45time_gap:0 id_gap:372
13:02:4641.5time_gap:1 id_gap:201
seq: _21_16
11:08:4741.66time_gap:3 id_gap:122
11:24:1241.41time_gap:0 id_gap:20
13:21:2541.58time_gap:8 id_gap:75
seq: _26_24
................................................................... (total: 225)
------卖出------

sell seq: _12_27
09:30:0042.76time_gap:0
09:32:4441.35time_gap:0
14:05:0740.56time_gap:0 id_gap:486
14:40:0740.5time_gap:0 id_gap:197
sell seq: _28_11
09:30:0142.46time_gap:0 id_gap:46
09:30:4341.68time_gap:1 id_gap:320
09:31:2141.08time_gap:0 id_gap:202
09:36:2741.56time_gap:0 id_gap:11
sell seq: _22_19
09:30:0142.46time_gap:0
11:23:0441.5time_gap:0 id_gap:112
14:46:0340.31time_gap:0
sell seq: _19_36
09:36:0841.67time_gap:0
11:03:3241.44time_gap:0 id_gap:98
13:19:1141.7time_gap:0 id_gap:287
sell seq: _14_18_12
09:30:1642.01time_gap:0 id_gap:266
09:37:0141.64time_gap:0 id_gap:155
sell seq: _20_24_11
10:20:2141.66time_gap:0 id_gap:401
10:42:5441.2time_gap:0 id_gap:302
11:27:5841.28time_gap:0 id_gap:126
sell seq: _13_29
09:32:4541.35time_gap:0 id_gap:30
09:44:1941.31time_gap:0
10:44:0141.21time_gap:0 id_gap:344
14:40:0840.5time_gap:0 id_gap:103
14:40:2740.47time_gap:0 id_gap:113
sell seq: _11_61
................................................................... (total: 125)

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _14_49
09:30:0324.9time_gap:0
13:09:4527.49time_gap:0 id_gap:264
13:16:1029.0time_gap:0 id_gap:24
13:58:0128.03time_gap:1 id_gap:102
seq: _27_54
09:37:5824.9time_gap:0 id_gap:128
13:28:0328.0time_gap:0 id_gap:399
13:44:3527.9time_gap:0
seq: _54_46
15:00:0026.31time_gap:0
seq: _64_19
13:11:4828.56time_gap:0 id_gap:32
seq: _22_22_22
09:38:4224.97time_gap:0 id_gap:56
seq: _49_32
09:37:1624.95time_gap:0 id_gap:380
10:25:3824.5time_gap:0 id_gap:394
13:17:1629.0time_gap:0 id_gap:207
seq: _11_87
09:33:0925.06time_gap:0 id_gap:299
13:07:4727.44time_gap:0 id_gap:21
13:14:4028.6time_gap:0 id_gap:148
13:53:2827.99time_gap:0 id_gap:145
seq: _26_26_26
09:30:2725.13time_gap:0
seq: _46_18
09:31:2825.29time_gap:0
09:32:1825.17time_gap:0
13:05:5227.0time_gap:0 id_gap:230
13:18:2229.18time_gap:0 id_gap:49
seq: _22_39
09:33:1025.05time_gap:0 id_gap:109
11:09:0424.69time_gap:1
14:49:1126.3time_gap:0 id_gap:180
seq: _69_14
09:33:2725.05time_gap:0
13:31:4928.01time_gap:0 id_gap:248
13:55:5627.9time_gap:0 id_gap:67
13:59:4328.3time_gap:1 id_gap:157
seq: _51_23
11:27:3024.76time_gap:1 id_gap:283
13:12:2929.28time_gap:1 id_gap:399
13:16:4729.0time_gap:0 id_gap:14
seq: _19_18_26
11:03:3424.46time_gap:0 id_gap:113
13:10:0927.6time_gap:0 id_gap:421
seq: _34_36
09:54:1724.22time_gap:1 id_gap:15
13:09:4727.5time_gap:3
13:58:1828.05time_gap:1 id_gap:346
seq: _72_12
09:55:1724.2time_gap:0 id_gap:28
13:08:5827.35time_gap:1 id_gap:13
13:11:2128.08time_gap:0
14:17:0027.35time_gap:6 id_gap:44
seq: _77_24_14
13:00:2225.68time_gap:1 id_gap:490
13:54:2628.0time_gap:1 id_gap:401
seq: _23_38
13:01:3325.75time_gap:0 id_gap:276
14:01:3828.5time_gap:1 id_gap:445
14:43:2226.91time_gap:0 id_gap:142
seq: _28_31
13:01:5225.9time_gap:0
13:13:4929.2time_gap:0
14:43:1026.97time_gap:0 id_gap:164
seq: _17_39_11
13:02:2826.0time_gap:0 id_gap:228
13:02:4526.1time_gap:0 id_gap:178
seq: _38_26
14:01:5128.6time_gap:1 id_gap:380
seq: _26_16_18
13:02:1026.01time_gap:0 id_gap:437
13:03:0126.15time_gap:1 id_gap:387
seq: _16_22_20
13:02:1226.01time_gap:1 id_gap:404
14:00:1428.4time_gap:0 id_gap:133
seq: _47_26
14:37:3827.35time_gap:0 id_gap:218
seq: _12_12_12_12_12
13:02:2626.02time_gap:0 id_gap:21
seq: _86_86_86_86
13:02:1926.05time_gap:1 id_gap:47
seq: _107_107_107
13:03:0226.13time_gap:0
seq: _107_12
13:04:1926.53time_gap:0 id_gap:27
seq: _16_34_20
13:13:3729.22time_gap:0 id_gap:279
seq: _44_16
13:03:2926.26time_gap:1 id_gap:176
13:54:0228.0time_gap:0 id_gap:318
14:41:3827.18time_gap:11 id_gap:258
seq: _13_47
13:03:3326.26time_gap:0 id_gap:85
13:04:1026.5time_gap:0 id_gap:125
13:12:1028.8time_gap:0 id_gap:125
13:16:4729.0time_gap:0 id_gap:155
13:19:3029.1time_gap:0 id_gap:32
seq: _28_18_18
13:03:4126.32time_gap:0
13:03:5726.45time_gap:1 id_gap:258
seq: _27_37
13:05:3426.85time_gap:0 id_gap:104
13:06:4527.0time_gap:0
14:48:4326.35time_gap:0 id_gap:19
seq: _39_39
13:27:0927.77time_gap:0 id_gap:183
14:20:0227.44time_gap:0
14:43:0627.0time_gap:0 id_gap:342
14:48:0626.4time_gap:0 id_gap:154
seq: _16_16_16_16_16
13:04:0226.45time_gap:1 id_gap:316
seq: _42_20_11
13:04:1026.5time_gap:1 id_gap:239
13:26:2827.55time_gap:0 id_gap:363
seq: _20_11_38
13:04:4626.6time_gap:0 id_gap:211
seq: _31_51_17
14:01:3428.5time_gap:0 id_gap:132
seq: _34_28
13:04:1226.54time_gap:1 id_gap:250
13:26:4027.65time_gap:1 id_gap:129
14:50:1426.6time_gap:0 id_gap:36
seq: _16_51
13:16:2729.18time_gap:1 id_gap:44
13:35:2728.07time_gap:0 id_gap:235
14:47:0726.6time_gap:0 id_gap:258
seq: _39_37
13:05:2726.84time_gap:0 id_gap:44
14:00:3728.5time_gap:0 id_gap:173
14:50:5126.61time_gap:96 id_gap:46
seq: _24_20_19
13:04:5626.69time_gap:1 id_gap:486
13:12:0928.8time_gap:1 id_gap:90
seq: _33_29
13:05:1526.8time_gap:0 id_gap:317
13:08:3727.38time_gap:0 id_gap:27
13:11:2128.08time_gap:1 id_gap:32
13:31:4128.04time_gap:1 id_gap:327
seq: _16_208
................................................................... (total: 218)
------卖出------

sell seq: _13_24_11_30
09:34:2724.89time_gap:0 id_gap:125
11:09:1024.67time_gap:0 id_gap:430
sell seq: _24_14_26
11:29:4624.89time_gap:0 id_gap:275
13:05:1326.72time_gap:1 id_gap:239
sell seq: _12_24_28
09:42:2024.82time_gap:0 id_gap:309
13:14:4328.65time_gap:1 id_gap:109
sell seq: _28_27_23
09:39:5324.9time_gap:0 id_gap:304
13:16:5129.02time_gap:0 id_gap:187
sell seq: _32_32
09:34:0624.9time_gap:0 id_gap:36
13:00:3725.86time_gap:0
13:07:4427.5time_gap:0 id_gap:41
13:12:2329.1time_gap:0
sell seq: _15_23_37
09:40:2024.87time_gap:0 id_gap:257
13:24:4527.99time_gap:0 id_gap:96
sell seq: _38_24
09:39:5824.91time_gap:0 id_gap:284
09:58:3324.44time_gap:0
13:07:0927.19time_gap:0 id_gap:23
sell seq: _18_21_22
09:34:5124.98time_gap:1 id_gap:151
13:07:4627.47time_gap:0
sell seq: _20_17_12_16
09:35:2525.04time_gap:1 id_gap:294
13:24:3728.0time_gap:1
sell seq: _16_23_25
09:32:0925.22time_gap:1 id_gap:15
13:02:2826.0time_gap:1 id_gap:271
sell seq: _22_20_26
................................................................... (total: 93)

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _83_83_83
09:25:0116.49time_gap:0
seq: _14_101
09:35:1417.08time_gap:0
seq: _84_11
09:34:3217.07time_gap:0 id_gap:61
09:40:3216.87time_gap:0
13:48:3916.51time_gap:1 id_gap:471
14:33:0516.41time_gap:0 id_gap:227
seq: _44_47_20
09:35:2417.1time_gap:0
14:20:3216.52time_gap:0
seq: _85_72_11
13:51:5116.55time_gap:0
14:54:0516.31time_gap:0 id_gap:232
seq: _32_77
09:39:5216.7time_gap:0
seq: _66_36
09:30:1316.56time_gap:0
09:31:3517.03time_gap:0 id_gap:148
09:32:5416.9time_gap:0 id_gap:135
13:43:1416.56time_gap:0
seq: _72_19
09:45:0217.02time_gap:0
09:45:0417.05time_gap:0 id_gap:20
13:42:1016.58time_gap:0 id_gap:113
seq: _62_52
09:39:2816.66time_gap:0 id_gap:424
09:42:4917.03time_gap:0 id_gap:378
14:00:5816.37time_gap:0 id_gap:20
seq: _39_66_20
09:39:2816.7time_gap:0
13:27:4716.79time_gap:0 id_gap:438
seq: _147_85_48
09:39:5216.7time_gap:0 id_gap:10
09:40:5316.8time_gap:0 id_gap:100
seq: _40_27_27
09:32:4616.97time_gap:0 id_gap:278
13:26:2416.7time_gap:0
seq: _32_40_18
09:40:0116.71time_gap:0 id_gap:282
11:17:4817.05time_gap:0 id_gap:15
seq: _34_34_34
09:38:1016.72time_gap:0 id_gap:49
seq: _44_57_12
09:39:1816.72time_gap:0 id_gap:378
14:01:0116.39time_gap:0 id_gap:386
seq: _11_11_100
09:39:5116.72time_gap:0 id_gap:469
10:18:0717.0time_gap:0
seq: _78_14
09:32:5416.9time_gap:0 id_gap:13
09:37:5816.76time_gap:0 id_gap:30
09:39:5916.74time_gap:0
seq: _79_21
09:34:0417.13time_gap:0 id_gap:10
09:37:5016.8time_gap:0 id_gap:414
13:31:4016.74time_gap:0 id_gap:351
seq: _50_28_13
10:50:0416.99time_gap:0
13:29:0616.76time_gap:1 id_gap:460
seq: _69_27
09:37:5816.76time_gap:0
09:41:3116.87time_gap:0 id_gap:74
14:06:0316.32time_gap:0 id_gap:11
seq: _78_16
09:38:4516.79time_gap:0 id_gap:266
10:54:1316.99time_gap:0
13:00:2717.05time_gap:0
seq: _74_19
09:43:0617.05time_gap:1 id_gap:479
13:34:0816.79time_gap:0 id_gap:497
14:12:4716.3time_gap:1 id_gap:385
seq: _19_13_45_20
09:41:0616.8time_gap:1 id_gap:466
09:55:2916.93time_gap:0 id_gap:280
seq: _33_13_54
09:37:4716.8time_gap:1 id_gap:221
11:17:1417.04time_gap:0 id_gap:14
seq: _231_22_11
09:41:1016.8time_gap:0 id_gap:53
10:12:4017.0time_gap:0 id_gap:178
seq: _22_63_13
09:50:3616.92time_gap:1 id_gap:61
13:33:0316.8time_gap:0 id_gap:97
seq: _86_24
09:30:4416.8time_gap:0
09:35:1517.06time_gap:1 id_gap:500
10:14:0717.01time_gap:0 id_gap:202
seq: _47_48
09:32:4716.96time_gap:0
09:37:1716.9time_gap:0 id_gap:25
09:40:1216.8time_gap:1 id_gap:31
seq: _68_61
09:32:5816.9time_gap:0 id_gap:29
09:35:0417.05time_gap:0
09:41:0516.8time_gap:0
seq: _47_51
09:37:0416.9time_gap:0
seq: _88_88_88
09:32:5316.9time_gap:0 id_gap:50
seq: _47_103_49
09:32:3617.0time_gap:0 id_gap:209
09:32:5316.9time_gap:0
seq: _36_19_41
10:40:3416.9time_gap:1 id_gap:198
11:27:5416.98time_gap:16
seq: _27_27_89
10:22:3017.0time_gap:0 id_gap:101
10:42:3116.9time_gap:0 id_gap:186
seq: _38_57
09:32:2517.08time_gap:0
10:40:5616.9time_gap:0 id_gap:186
13:19:3617.0time_gap:0 id_gap:403
seq: _17_128_37
09:49:0116.99time_gap:0 id_gap:156
13:23:0116.91time_gap:0 id_gap:383
seq: _21_17_23_20_13
09:32:4817.0time_gap:0 id_gap:34
09:59:4716.92time_gap:0 id_gap:200
seq: _18_57_23
10:12:4017.0time_gap:0 id_gap:50
13:22:2316.92time_gap:1 id_gap:475
seq: _28_63
09:59:2416.93time_gap:0 id_gap:100
10:12:0816.94time_gap:0 id_gap:30
13:06:1316.98time_gap:0 id_gap:232
seq: _41_18_18_26_11
09:43:4216.95time_gap:0
10:15:0817.03time_gap:0 id_gap:328
seq: _13_18_27_41
09:35:2417.1time_gap:0
09:42:1216.95time_gap:0 id_gap:161
seq: _28_83
09:44:0916.95time_gap:1 id_gap:74
10:13:0317.02time_gap:0 id_gap:14
14:45:2616.31time_gap:0 id_gap:447
seq: _43_56
09:33:2916.97time_gap:0 id_gap:378
09:34:4916.99time_gap:0 id_gap:74
14:33:4916.4time_gap:0
seq: _28_35_26
................................................................... (total: 156)
------卖出------

sell seq: _23_23_23_23
14:20:4416.49time_gap:0 id_gap:277
14:20:4416.49time_gap:0 id_gap:277
sell seq: _13_78
09:32:0017.05time_gap:0 id_gap:177
09:34:2017.11time_gap:0
13:45:5116.53time_gap:0 id_gap:391
sell seq: _39_57_11
09:44:1116.99time_gap:0 id_gap:63
13:39:4416.61time_gap:0 id_gap:226
sell seq: _68_16_22_13
13:38:4016.66time_gap:1 id_gap:87
14:01:4416.45time_gap:1 id_gap:392
sell seq: _87_87_87
09:39:3816.69time_gap:0 id_gap:434
09:39:3816.69time_gap:0 id_gap:434
sell seq: _19_22_56
09:39:0616.72time_gap:0 id_gap:289
14:07:1016.33time_gap:0 id_gap:374
sell seq: _11_17_100
09:38:5016.81time_gap:1 id_gap:200
13:32:0816.72time_gap:1 id_gap:446
sell seq: _96_54
09:40:1216.81time_gap:0 id_gap:52
09:40:1516.83time_gap:0 id_gap:35
09:43:3417.02time_gap:0 id_gap:14
09:43:5617.0time_gap:0 id_gap:11
sell seq: _89_161
09:40:1416.82time_gap:0 id_gap:26
09:40:3916.86time_gap:0 id_gap:31
09:40:5016.85time_gap:0 id_gap:12
sell seq: _21_39_21_12
09:34:0417.14time_gap:0 id_gap:26
10:32:1416.94time_gap:1
sell seq: _11_101
................................................................... (total: 51)

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _59_59_59
09:34:248.75time_gap:0 id_gap:105
seq: _105_105_105
09:37:358.9time_gap:0 id_gap:208
seq: _38_47_121_35_59
09:46:319.09time_gap:0 id_gap:319
09:47:499.03time_gap:0 id_gap:321
09:49:219.12time_gap:0 id_gap:367
09:49:359.11time_gap:1 id_gap:238
seq: _25_39_23_81_31
09:43:379.03time_gap:0 id_gap:239
09:44:219.11time_gap:1 id_gap:293
09:44:309.1time_gap:0 id_gap:317

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _48_48_48_48_48
09:30:1913.52time_gap:0 id_gap:56
seq: _308_54
09:30:0213.52time_gap:0
09:30:0313.52time_gap:0
09:30:0413.52time_gap:1
09:30:0513.53time_gap:0
09:30:0613.53time_gap:0
09:30:0713.54time_gap:0
09:30:0813.54time_gap:0
09:30:1113.49time_gap:0
seq: _100_29_34
10:04:4813.54time_gap:1 id_gap:371
10:20:3013.59time_gap:0 id_gap:266
seq: _356_356_356
13:22:5713.75time_gap:0 id_gap:33
seq: _46_34_37
09:30:3313.39time_gap:0 id_gap:145
14:42:5513.51time_gap:0
seq: _26_16_44_16_14
10:13:2013.59time_gap:4 id_gap:484
10:13:4713.59time_gap:0 id_gap:305
seq: _76_52
09:46:5813.43time_gap:0
seq: _14_19_33_32_12
10:37:3513.85time_gap:0 id_gap:203
10:37:4413.86time_gap:0 id_gap:211
seq: _103_98
09:31:5413.35time_gap:0 id_gap:466
09:31:5513.38time_gap:0 id_gap:495
10:37:4713.85time_gap:0 id_gap:188
10:37:5213.85time_gap:0 id_gap:224
10:37:5413.85time_gap:1 id_gap:205
10:38:3513.82time_gap:0 id_gap:188
10:38:3813.81time_gap:7 id_gap:235
10:39:2313.81time_gap:0 id_gap:78
10:39:2713.81time_gap:35 id_gap:86
seq: _71_42_71_71
09:30:5013.45time_gap:0
14:48:0613.47time_gap:0
seq: _30_40_18_13_24
13:44:1113.73time_gap:0 id_gap:409
13:44:1813.73time_gap:1 id_gap:276
seq: _143_42
10:43:2813.72time_gap:0 id_gap:24
seq: _29_92
09:34:5213.44time_gap:0 id_gap:228
10:24:3613.8time_gap:0 id_gap:64
10:24:4613.8time_gap:0 id_gap:73
seq: _34_34_34_34
09:35:0213.43time_gap:4 id_gap:23
seq: _22_33_22_22_22
09:32:5713.41time_gap:0 id_gap:422
09:32:5813.41time_gap:0 id_gap:11
seq: _26_26_26_26_26
09:33:0913.41time_gap:1 id_gap:357
seq: _103_103
09:30:2213.4time_gap:0
09:30:2213.4time_gap:0
09:31:3813.36time_gap:0 id_gap:429
seq: _18_100_13
10:12:3313.63time_gap:0 id_gap:233
14:54:0713.64time_gap:0 id_gap:130
seq: _37_37_37_37
09:32:1813.36time_gap:1
seq: _103_96
09:31:3313.4time_gap:0 id_gap:480
seq: _47_47_47
09:35:1613.34time_gap:5
seq: _13_110_15_29
09:42:2813.33time_gap:0 id_gap:197
09:42:3913.32time_gap:0 id_gap:160
seq: _81_43_151
09:34:2513.33time_gap:20
09:44:3113.31time_gap:0
seq: _15_18_99
10:01:3613.63time_gap:0 id_gap:311
10:01:4513.63time_gap:0 id_gap:366
seq: _29_29_29_29_29
09:43:2613.31time_gap:0 id_gap:82
seq: _29_29_29_29
seq: _28_15_78_16
09:40:4813.29time_gap:0 id_gap:25
14:55:2113.67time_gap:0 id_gap:164
seq: _15_82_29
10:25:1013.8time_gap:1 id_gap:259
10:25:2113.8time_gap:1 id_gap:178
seq: _74_33_15_19_21
10:24:3813.79time_gap:1 id_gap:240
10:24:5013.78time_gap:0 id_gap:194
seq: _20_48_78
10:44:3813.82time_gap:0 id_gap:256
10:44:4913.83time_gap:0 id_gap:353
seq: _69_18_38
10:45:4613.88time_gap:0 id_gap:295
10:45:5113.87time_gap:0 id_gap:462
------卖出------

sell seq: _58_21_19_16
10:10:0713.51time_gap:0 id_gap:94
10:24:3113.75time_gap:0
sell seq: _72_20_26
10:08:5213.51time_gap:0 id_gap:64
14:52:0413.45time_gap:0 id_gap:191
sell seq: _20_29_84
14:07:1313.53time_gap:0 id_gap:424
14:07:2313.54time_gap:0 id_gap:31
sell seq: _60_39_18
14:51:4613.45time_gap:0 id_gap:46
14:52:2213.54time_gap:0 id_gap:190
sell seq: _66_66
10:13:0713.34time_gap:0 id_gap:149
10:27:3113.49time_gap:0 id_gap:120
10:44:0113.8time_gap:0 id_gap:425
10:47:4413.92time_gap:0 id_gap:86
11:19:1913.59time_gap:0 id_gap:198
14:33:2113.59time_gap:0 id_gap:14
sell seq: _64_17_14_36_88
09:55:3413.48time_gap:0 id_gap:383
10:02:0413.55time_gap:0 id_gap:346
sell seq: _13_35_62_17
10:02:5013.57time_gap:0 id_gap:123
10:03:1513.55time_gap:0 id_gap:147
sell seq: _34_16_61_13
09:56:2913.5time_gap:0 id_gap:178
09:58:0413.52time_gap:0 id_gap:166
sell seq: _63_13_36
09:53:0313.5time_gap:1 id_gap:199
10:09:5613.56time_gap:0 id_gap:64
10:38:4613.81time_gap:0 id_gap:19
sell seq: _13_228
................................................................... (total: 64)

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _22_74_12
11:05:4616.8time_gap:0 id_gap:146
14:12:0018.91time_gap:0 id_gap:65
seq: _112_112_112
09:30:0515.7time_gap:3 id_gap:184
seq: _69_27
09:57:3516.27time_gap:0 id_gap:285
10:11:3215.97time_gap:0 id_gap:92
10:20:5516.12time_gap:0
seq: _31_36_38
14:03:2916.23time_gap:0 id_gap:355
14:06:3716.16time_gap:0 id_gap:319
seq: _38_36_33
11:27:5316.8time_gap:0 id_gap:175
14:08:3516.1time_gap:0
seq: _235_235_235_235
14:11:1516.13time_gap:9
seq: _217_217_217_217
14:03:2616.2time_gap:1 id_gap:18
seq: _201_201_201_201
14:06:5816.17time_gap:12
seq: _181_181_181
10:44:1116.25time_gap:0 id_gap:15
seq: _159_159_159
10:37:4816.26time_gap:1
seq: _22_22_22_22_22
13:43:2416.39time_gap:0 id_gap:199
13:43:2416.39time_gap:0 id_gap:46
13:43:2416.39time_gap:0 id_gap:85
13:43:2416.39time_gap:0 id_gap:37
seq: _49_18_56
11:17:2617.0time_gap:0 id_gap:141
13:46:0816.42time_gap:0 id_gap:35
------卖出------

sell seq: _18_18_31_36_22
09:37:0415.76time_gap:0 id_gap:19
14:32:0416.5time_gap:0
sell seq: _23_15_23_23_23
09:37:2415.76time_gap:1 id_gap:230
09:43:3416.09time_gap:0 id_gap:310
sell seq: _23_23_23_23_23
09:37:2415.76time_gap:1 id_gap:230
09:43:3416.09time_gap:0 id_gap:169
sell seq: _25_24_27_23
09:35:2015.63time_gap:0
09:37:0515.76time_gap:0
09:37:0515.76time_gap:0
sell seq: _28_27_26_27
09:37:2115.76time_gap:0
09:48:4316.25time_gap:1
sell seq: _33_33_33
09:33:4115.6time_gap:0 id_gap:16
09:33:4115.6time_gap:0 id_gap:16
sell seq: _77_27
09:38:5115.93time_gap:0 id_gap:435
09:40:5515.9time_gap:0 id_gap:360
10:57:1816.57time_gap:0
sell seq: _32_30_32
09:39:5816.08time_gap:0
11:03:1316.6time_gap:0 id_gap:26
11:20:0816.9time_gap:0 id_gap:326
sell seq: _21_21_37_42_26
09:42:0516.15time_gap:0
10:52:1816.34time_gap:0
sell seq: _15_26_30_19_11
11:17:3016.97time_gap:0 id_gap:10
14:51:0516.16time_gap:0
sell seq: _22_39_45
................................................................... (total: 39)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _14_11
09:30:2170.17time_gap:0 id_gap:201
09:54:5971.01time_gap:0
13:01:3871.21time_gap:0
13:43:0770.5time_gap:0
13:54:2470.42time_gap:0
13:57:0970.1time_gap:0
14:07:3069.9time_gap:0 id_gap:53
seq: _14_29_15
13:32:0370.59time_gap:0
14:00:1070.2time_gap:0
seq: _28_11
13:15:2071.18time_gap:0
seq: _11_11
09:57:0771.14time_gap:0 id_gap:11
13:00:2171.37time_gap:0 id_gap:59
13:57:0770.19time_gap:1 id_gap:47
14:12:0969.76time_gap:0 id_gap:23
14:12:0969.76time_gap:1 id_gap:16
14:12:1269.76time_gap:0 id_gap:81
14:12:1269.76time_gap:1 id_gap:14
14:12:1469.76time_gap:0 id_gap:182
14:22:5870.2time_gap:0
14:24:1270.29time_gap:0 id_gap:17
seq: _11_13_12
10:09:4871.11time_gap:1 id_gap:354
14:07:3069.9time_gap:0 id_gap:17
seq: _11_22
09:34:2471.0time_gap:0
10:46:4571.11time_gap:0
13:01:2171.3time_gap:11
seq: _13_18
10:50:2771.17time_gap:0
13:56:3870.3time_gap:0
14:27:1270.25time_gap:1 id_gap:36
seq: _28_13
09:34:1570.85time_gap:0
13:00:1571.3time_gap:0
13:11:5071.27time_gap:0 id_gap:193
13:27:0570.51time_gap:0
seq: _11_12
09:57:0771.13time_gap:1 id_gap:27
10:12:0071.07time_gap:0 id_gap:42
13:27:1070.6time_gap:0 id_gap:40
14:07:3069.9time_gap:0 id_gap:66
14:11:2069.78time_gap:1 id_gap:43
seq: _13_12
10:12:0071.06time_gap:0
13:12:3571.31time_gap:0 id_gap:13
13:27:0770.59time_gap:0 id_gap:328
13:37:2770.71time_gap:0
13:53:0470.38time_gap:1 id_gap:140
seq: _13_69
13:32:0370.51time_gap:0 id_gap:34
seq: _14_12
10:27:2171.14time_gap:1 id_gap:495
13:20:0870.93time_gap:0
13:22:4670.54time_gap:0 id_gap:24
seq: _14_14
09:47:0771.19time_gap:0 id_gap:39
11:16:0271.2time_gap:0
14:49:1669.63time_gap:0
seq: _14_16
09:31:0671.3time_gap:1 id_gap:196
10:00:0671.31time_gap:96
10:00:2771.41time_gap:3
13:32:0370.59time_gap:0
13:37:0970.7time_gap:0 id_gap:485
seq: _12_12
10:54:5871.18time_gap:0 id_gap:28
13:08:1271.25time_gap:3 id_gap:74
14:12:3769.81time_gap:0 id_gap:37
14:26:4870.22time_gap:0
seq: _13_13_13
09:33:4770.36time_gap:0 id_gap:170
seq: _44_12
14:35:5869.91time_gap:0
seq: _28_14
09:59:0471.45time_gap:103
seq: _11_11_11
seq: _14_14_14
------卖出------

sell seq: _12_14
09:39:1070.88time_gap:0 id_gap:12
13:19:5270.98time_gap:0 id_gap:12
14:01:1270.15time_gap:0 id_gap:160
14:28:5670.28time_gap:0
sell seq: _12_16
09:59:4671.25time_gap:145
13:19:5270.98time_gap:0 id_gap:14
13:21:4870.78time_gap:0 id_gap:126
14:04:1669.96time_gap:0 id_gap:190
sell seq: _17_11
09:30:5871.22time_gap:0 id_gap:28
09:59:0571.4time_gap:0 id_gap:126
14:09:2369.91time_gap:0 id_gap:245
sell seq: _11_11
09:36:0971.18time_gap:0 id_gap:119
09:51:3370.92time_gap:0 id_gap:18
09:51:3370.92time_gap:0 id_gap:164
11:23:2171.03time_gap:0 id_gap:127
13:23:3970.75time_gap:0
13:27:0470.49time_gap:0 id_gap:225
14:12:1269.75time_gap:0
sell seq: _14_14
09:54:2170.92time_gap:0 id_gap:43
10:16:4470.78time_gap:0 id_gap:377
13:21:4570.78time_gap:0
14:42:0869.72time_gap:0 id_gap:469
sell seq: _12_12_12_12
09:51:3370.93time_gap:0 id_gap:110
09:51:3370.93time_gap:0 id_gap:110
sell seq: _12_12
................................................................... (total: 42)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _79_16
09:32:1216.98time_gap:0 id_gap:94
09:33:4516.79time_gap:0
14:56:2317.71time_gap:0 id_gap:82
seq: _293_293_293
09:52:3716.7time_gap:0 id_gap:100
seq: _18_18_18_18_18
09:36:1516.98time_gap:0 id_gap:29
seq: _86_16
09:31:5816.98time_gap:0 id_gap:307
09:32:4317.05time_gap:0 id_gap:192
13:00:1717.12time_gap:0 id_gap:15
14:48:1617.81time_gap:0 id_gap:492
seq: _41_41_41
09:37:4917.09time_gap:0
seq: _63_36
10:08:3716.4time_gap:0 id_gap:41
seq: _20_12_12_12_36
09:52:0516.68time_gap:0
09:52:0516.69time_gap:0
09:52:0516.66time_gap:0
seq: _26_26_26_26
09:31:4416.85time_gap:0 id_gap:181
09:32:5517.0time_gap:0 id_gap:117
seq: _13_19_72
09:49:2316.85time_gap:0 id_gap:300
09:51:2016.63time_gap:0 id_gap:190
seq: _89_12
09:32:3017.05time_gap:1 id_gap:164
09:34:3116.94time_gap:0 id_gap:93
13:34:5618.18time_gap:1 id_gap:183
seq: _19_24_21_34
09:44:0416.88time_gap:0 id_gap:85
09:52:0416.61time_gap:0 id_gap:32
seq: _121_13
09:31:2116.88time_gap:0 id_gap:70
09:38:1517.14time_gap:0 id_gap:11
09:39:1517.19time_gap:0 id_gap:313
seq: _32_32_32_32
09:44:0016.86time_gap:0 id_gap:78
seq: _32_32_32
09:44:0116.86time_gap:0 id_gap:20
seq: _63_14_59
09:48:0716.86time_gap:0 id_gap:19
09:49:0416.84time_gap:0
seq: _31_97
13:00:0017.05time_gap:0 id_gap:161
seq: _59_34
14:05:3218.23time_gap:0 id_gap:228
seq: _161_161_161
09:37:0917.02time_gap:0 id_gap:135
seq: _20_73_11
09:37:0917.02time_gap:0 id_gap:106
13:27:2518.25time_gap:1 id_gap:411
seq: _26_26_26_26_26
seq: _88_12
09:32:2217.0time_gap:0 id_gap:270
09:47:2816.83time_gap:0 id_gap:36
09:53:0916.75time_gap:0 id_gap:191
seq: _33_26_61
09:33:2616.75time_gap:0 id_gap:15
09:50:4416.67time_gap:0 id_gap:447
seq: _36_36_36
09:45:5816.75time_gap:0
seq: _43_43_43
09:46:0016.75time_gap:0
10:06:5816.43time_gap:0 id_gap:25
seq: _16_142
14:04:4518.25time_gap:0 id_gap:81
seq: _273_273_273_273_273
13:19:1118.25time_gap:0 id_gap:194
seq: _36_16_21_28_45
14:26:0718.25time_gap:0 id_gap:69
14:29:3718.25time_gap:0 id_gap:55
seq: _34_27_42_20
14:24:0718.18time_gap:0 id_gap:108
14:27:0818.25time_gap:0 id_gap:43
14:31:3718.23time_gap:1 id_gap:95
seq: _26_15_34_19
14:30:0718.25time_gap:0 id_gap:53
14:33:0818.23time_gap:0 id_gap:218
seq: _12_166_13
10:09:0216.4time_gap:0 id_gap:209
13:23:1218.25time_gap:0 id_gap:28
seq: _16_32_70
13:27:0818.25time_gap:0 id_gap:283
13:37:2218.25time_gap:1 id_gap:203
seq: _27_16_43
14:28:3718.25time_gap:0 id_gap:156
14:32:3818.23time_gap:0 id_gap:326
seq: _82_38
09:30:4916.62time_gap:0 id_gap:11
09:30:4916.61time_gap:0
13:07:0918.25time_gap:0 id_gap:63
seq: _57_113
14:43:4018.06time_gap:1 id_gap:444
seq: _14_122
10:07:0716.48time_gap:0
10:07:0716.48time_gap:0
13:27:1418.25time_gap:0 id_gap:410
seq: _12_87
09:32:2817.05time_gap:0 id_gap:91
13:00:4117.3time_gap:0
13:37:0318.25time_gap:0 id_gap:325
seq: _67_18
13:25:4018.01time_gap:1 id_gap:172
seq: _37_37_37
09:30:0316.73time_gap:0 id_gap:25
seq: _31_31_31
09:41:1817.01time_gap:0 id_gap:32
seq: _27_27_27_23_27
09:43:5716.84time_gap:1 id_gap:30
09:43:5816.84time_gap:0 id_gap:89
seq: _27_27_27_27_27
09:43:5816.84time_gap:0 id_gap:94
seq: _56_93
14:17:3218.08time_gap:0 id_gap:303
seq: _54_49
09:38:0217.12time_gap:0 id_gap:495
13:00:0517.05time_gap:0
13:24:1518.24time_gap:0 id_gap:169
seq: _44_62
09:31:2816.92time_gap:0 id_gap:311
09:52:0416.59time_gap:0
10:41:5016.63time_gap:0 id_gap:99
seq: _96_14
10:42:1616.66time_gap:0 id_gap:43
seq: _17_19_24_34_19
09:52:0516.62time_gap:0
seq: _67_77
10:42:1516.65time_gap:0 id_gap:34
seq: _15_15_27_19_16
09:56:0416.59time_gap:0 id_gap:25
09:56:0416.56time_gap:0 id_gap:59
seq: _32_18_19_41
09:52:0416.59time_gap:0 id_gap:194
09:52:0416.59time_gap:0 id_gap:12
seq: _66_61_14_122
10:08:4716.4time_gap:0 id_gap:10
seq: _35_122_14
10:22:0716.53time_gap:0
seq: _297_297_297
10:07:0816.48time_gap:0 id_gap:80
seq: _43_43_43_43
seq: _185_33_81
10:17:2616.37time_gap:3 id_gap:350
10:17:2916.38time_gap:0 id_gap:187
seq: _38_61
09:32:5017.08time_gap:0 id_gap:452
seq: _49_46
14:22:0518.04time_gap:0 id_gap:46
seq: _13_89
10:41:1016.6time_gap:1 id_gap:423
seq: _555_555_555_555_555
14:22:4218.0time_gap:0 id_gap:371
seq: _101_17_417
13:27:3318.22time_gap:0 id_gap:164
13:27:3318.22time_gap:0 id_gap:89
------卖出------

sell seq: _48_48_48_48
09:30:0616.77time_gap:0 id_gap:75
09:30:0616.77time_gap:0 id_gap:75
sell seq: _61_61
09:30:0716.77time_gap:0 id_gap:13
09:30:0716.77time_gap:0 id_gap:372
09:30:0916.77time_gap:0
09:32:5017.08time_gap:0 id_gap:58
sell seq: _11_36_21_36
09:33:2716.79time_gap:0 id_gap:231
09:53:1516.76time_gap:1 id_gap:13
sell seq: _19_75_11
09:30:1716.7time_gap:0 id_gap:240
14:11:3018.2time_gap:0
sell seq: _20_16_57
09:40:3617.05time_gap:0 id_gap:115
09:50:1916.7time_gap:0 id_gap:12
sell seq: _44_34_41
09:33:2716.8time_gap:0 id_gap:55
09:39:1017.13time_gap:0 id_gap:31
sell seq: _73_69
09:31:3016.88time_gap:0 id_gap:14
09:45:1116.85time_gap:0 id_gap:90
09:47:3616.8time_gap:0 id_gap:83
sell seq: _71_51
09:46:1316.84time_gap:0
10:20:2116.6time_gap:0 id_gap:41
13:32:5218.25time_gap:0 id_gap:356
sell seq: _47_48
09:53:1916.74time_gap:0 id_gap:252
09:59:2416.66time_gap:0
14:46:0417.8time_gap:0 id_gap:169
sell seq: _80_27_39
................................................................... (total: 173)

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _46_46_46
09:34:1713.92time_gap:1 id_gap:473
09:37:4113.99time_gap:0 id_gap:489
09:39:0013.99time_gap:8 id_gap:12
seq: _46_46_46_46
seq: _58_58_58_58
13:09:5314.44time_gap:3 id_gap:113
13:11:2414.45time_gap:4 id_gap:102
13:19:2714.45time_gap:3 id_gap:158
seq: _38_38_38_38_38
13:07:1014.38time_gap:4 id_gap:120
13:07:5914.38time_gap:3 id_gap:96
seq: _38_38_38_38
seq: _33_33_33_33_33
13:04:0314.35time_gap:0 id_gap:138
seq: _29_29_29_29_29
13:04:2414.35time_gap:1 id_gap:116
seq: _33_33_33_33
13:04:5014.35time_gap:1 id_gap:73
13:08:3614.41time_gap:0 id_gap:170
seq: _381_219
13:20:2814.43time_gap:31 id_gap:86
13:21:3014.43time_gap:1 id_gap:358
13:21:3714.43time_gap:0 id_gap:16
13:23:1514.43time_gap:0 id_gap:158
13:23:2714.43time_gap:0 id_gap:179
13:24:0614.42time_gap:1 id_gap:121
13:24:2114.42time_gap:0 id_gap:303
13:25:0414.42time_gap:0 id_gap:268
13:25:2414.4time_gap:0 id_gap:158
13:25:3114.4time_gap:28 id_gap:120
------卖出------

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _77_77_77
09:36:4218.19time_gap:0 id_gap:23
seq: _24_24_24_24_24
09:36:3918.16time_gap:0 id_gap:360
seq: _24_24_24_24
09:50:5617.8time_gap:0 id_gap:17
seq: _38_38_38
09:30:3518.08time_gap:0
seq: _54_54_54
09:30:3318.03time_gap:0
seq: _18_18_18_18_18
09:33:4717.98time_gap:0 id_gap:69
09:33:5118.02time_gap:1 id_gap:68
09:34:0618.02time_gap:0 id_gap:53
09:55:1517.85time_gap:0 id_gap:19
seq: _32_32_32_32_32
09:35:3318.04time_gap:0 id_gap:429
seq: _32_32_32_32
seq: _22_22_22_22_22
10:36:5418.0time_gap:227 id_gap:56
seq: _84_84_84_84
09:45:3617.85time_gap:0 id_gap:20
seq: _64_64_64
09:44:5417.85time_gap:1 id_gap:41
------卖出------

sell seq: _24_24_24_24
09:30:0018.67time_gap:0 id_gap:185
09:30:0018.67time_gap:0 id_gap:185
13:30:0917.91time_gap:0
sell seq: _67_67_67_67
13:12:0918.08time_gap:4
13:12:0918.08time_gap:4
sell seq: _48_48_48
09:36:3118.15time_gap:0
09:36:3118.15time_gap:0
13:01:3718.1time_gap:0 id_gap:15
sell seq: _48_48_48_48_48
13:01:3718.1time_gap:1 id_gap:21
sell seq: _29_29_29
13:12:0718.1time_gap:1
13:12:0718.1time_gap:1
13:21:1517.99time_gap:0 id_gap:100
13:21:1517.99time_gap:0 id_gap:19
sell seq: _39_39_39_39_39
09:40:3018.0time_gap:0 id_gap:216
09:40:3018.0time_gap:0 id_gap:216
sell seq: _39_39_39_39
09:40:3018.0time_gap:0 id_gap:41
sell seq: _44_44
09:40:3118.0time_gap:0
10:01:5417.99time_gap:0 id_gap:10
10:02:1617.91time_gap:0
13:44:3417.82time_gap:20 id_gap:33
sell seq: _56_56_52
13:14:1618.07time_gap:0 id_gap:43
13:17:0718.05time_gap:0
sell seq: _82_82_82_82_82
09:32:3618.13time_gap:0 id_gap:79
09:32:3618.13time_gap:0 id_gap:79
sell seq: _31_31_31_31
................................................................... (total: 87)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _11_14
09:31:0596.0time_gap:0 id_gap:82
09:34:1394.1time_gap:1 id_gap:46
13:58:3293.6time_gap:0 id_gap:259
14:08:1992.74time_gap:0
seq: _14_14
09:30:0093.62time_gap:0
09:30:0193.96time_gap:0 id_gap:48
09:30:0193.96time_gap:0
09:30:0193.96time_gap:0
09:31:2795.3time_gap:0 id_gap:95
seq: _14_14_14_14_14
seq: _11_11
09:30:0493.96time_gap:0
09:30:1394.99time_gap:0 id_gap:422
09:31:0395.7time_gap:0 id_gap:35
09:31:0395.68time_gap:1 id_gap:31
09:31:0495.7time_gap:0 id_gap:26
10:21:4694.54time_gap:0
10:34:0094.66time_gap:0
10:35:1295.53time_gap:0 id_gap:498
14:08:4692.7time_gap:0 id_gap:12
14:52:0692.61time_gap:0 id_gap:10
seq: _13_12
09:35:3194.88time_gap:0
09:41:2595.02time_gap:8 id_gap:332
10:17:0294.02time_gap:0
14:11:0792.5time_gap:0 id_gap:17
seq: _32_16
09:44:5294.2time_gap:0 id_gap:77
10:50:2294.61time_gap:0 id_gap:114
14:43:0492.88time_gap:1
seq: _11_13
10:04:4894.2time_gap:127
14:08:2492.7time_gap:0
14:22:1493.1time_gap:0
seq: _14_13
09:43:2694.8time_gap:0
09:47:1094.6time_gap:0
14:22:1393.06time_gap:0 id_gap:15
seq: _13_13_13_13
09:30:2394.99time_gap:0 id_gap:23
seq: _16_14
09:31:5294.62time_gap:0
10:11:4094.31time_gap:0
10:26:1994.34time_gap:4 id_gap:153
seq: _21_23
09:54:0094.64time_gap:0
10:35:0495.0time_gap:0 id_gap:24
14:03:3392.81time_gap:5
seq: _16_16_16
seq: _17_16
09:41:5895.33time_gap:1
14:06:4092.8time_gap:0
14:47:4092.59time_gap:0
seq: _20_11_14
10:00:2894.9time_gap:0 id_gap:46
seq: _11_11_11
seq: _51_51_51
13:30:0894.3time_gap:0 id_gap:115
seq: _12_12
10:21:4994.6time_gap:0 id_gap:25
10:32:0794.35time_gap:0 id_gap:23
14:11:0792.5time_gap:0
seq: _12_12_12
seq: _11_12
13:56:1093.44time_gap:0 id_gap:120
seq: _13_13
09:46:2794.38time_gap:0 id_gap:15
09:49:1794.4time_gap:0 id_gap:20
13:57:1693.44time_gap:3 id_gap:12
14:13:0692.7time_gap:0 id_gap:150
seq: _52_52_52_52
13:43:3694.1time_gap:0 id_gap:40
seq: _52_52
13:43:1894.1time_gap:0 id_gap:71
13:43:1994.1time_gap:0 id_gap:87
14:03:4792.81time_gap:0 id_gap:39
seq: _52_27
13:43:3394.1time_gap:0 id_gap:127
seq: _14_19
14:33:4793.19time_gap:0
seq: _17_31
09:45:0494.13time_gap:0 id_gap:11
seq: _16_18
09:30:3395.3time_gap:0 id_gap:181
seq: _52_52_52
seq: _13_43
10:30:0894.33time_gap:0
seq: _21_13
13:55:5793.4time_gap:8
seq: _12_17
13:49:2493.85time_gap:0 id_gap:40
seq: _11_22
14:06:3892.76time_gap:0
------卖出------

sell seq: _13_13
09:36:0994.8time_gap:0 id_gap:31
09:39:5794.88time_gap:0
11:21:0794.9time_gap:0 id_gap:49
sell seq: _12_12
09:32:3294.56time_gap:1 id_gap:127
09:52:3794.8time_gap:0
10:01:5594.69time_gap:1 id_gap:62
10:04:1194.35time_gap:0
10:52:3494.65time_gap:0
sell seq: _18_16
13:02:0595.33time_gap:0 id_gap:17
13:06:4495.1time_gap:25
14:03:0093.0time_gap:0 id_gap:63
sell seq: _14_14
09:32:2394.58time_gap:0
09:35:0695.47time_gap:0
10:01:2594.94time_gap:0 id_gap:284
10:38:1095.27time_gap:0 id_gap:49
10:53:4394.49time_gap:0
13:04:1895.2time_gap:1 id_gap:50
sell seq: _11_11
13:04:0195.47time_gap:0
13:16:0195.22time_gap:0 id_gap:167
13:16:5295.05time_gap:0 id_gap:158
sell seq: _12_17
10:18:3993.88time_gap:0 id_gap:175
13:04:2895.02time_gap:169
13:13:3395.78time_gap:0 id_gap:34
sell seq: _19_19
................................................................... (total: 45)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _28_19_43
09:34:4830.4time_gap:0
13:58:4232.7time_gap:6
seq: _14_12_25_14
09:35:2730.8time_gap:0 id_gap:68
10:08:0632.98time_gap:0 id_gap:16
seq: _32_18
09:31:1430.37time_gap:0 id_gap:416
09:39:2033.37time_gap:0 id_gap:24
10:27:5233.43time_gap:0
10:29:4633.41time_gap:0
seq: _11_23_27
09:31:4330.22time_gap:0 id_gap:14
09:37:2531.44time_gap:0 id_gap:29
seq: _16_43
09:36:1131.31time_gap:0 id_gap:48
09:38:3332.55time_gap:0 id_gap:35
10:42:3733.4time_gap:0
seq: _43_12_14
09:35:4030.96time_gap:0 id_gap:191
14:47:5032.24time_gap:0 id_gap:15
seq: _27_48
13:22:2033.37time_gap:0 id_gap:37
seq: _21_34
09:37:0931.1time_gap:0 id_gap:202
09:39:3633.31time_gap:0 id_gap:94
10:54:0033.9time_gap:0
seq: _17_17_17
09:36:1431.28time_gap:0
09:57:0133.51time_gap:0 id_gap:469
seq: _41_11
09:39:3933.3time_gap:0
10:50:5234.0time_gap:0 id_gap:28
14:10:0036.14time_gap:0 id_gap:362
seq: _36_18
09:38:0232.0time_gap:0 id_gap:118
09:49:0534.0time_gap:0 id_gap:12
09:52:4233.01time_gap:0
10:25:0533.71time_gap:0 id_gap:21
10:26:4733.65time_gap:0
seq: _28_28_28
14:45:2432.24time_gap:17 id_gap:12
seq: _58_23_52
14:42:0632.36time_gap:0 id_gap:46
14:56:2432.24time_gap:0 id_gap:85
seq: _24_46
09:38:0131.81time_gap:0 id_gap:12
seq: _29_28
09:38:0131.8time_gap:0
09:51:4533.01time_gap:0
10:06:3032.98time_gap:0
seq: _26_13_26
10:23:1033.67time_gap:0 id_gap:184
10:53:0733.93time_gap:0
14:23:0832.22time_gap:0 id_gap:26
seq: _32_17
10:06:1232.9time_gap:1 id_gap:228
10:08:0933.14time_gap:0
14:41:4932.32time_gap:0 id_gap:19
seq: _19_14_15
09:38:0131.79time_gap:0
10:17:0532.71time_gap:0 id_gap:13
seq: _47_24
11:29:3034.21time_gap:0 id_gap:367
seq: _47_13
13:43:2033.09time_gap:0
14:12:4032.5time_gap:0 id_gap:11
14:24:0132.1time_gap:0
seq: _58_23_52_32_132
14:51:0132.31time_gap:0 id_gap:162
seq: _26_29
09:39:1733.52time_gap:0
13:58:4832.7time_gap:0 id_gap:76
14:12:4332.5time_gap:0 id_gap:197
seq: _13_22_11
10:08:0632.99time_gap:0 id_gap:13
10:17:0632.75time_gap:1 id_gap:265
seq: _22_11_22
10:08:0632.97time_gap:0 id_gap:273
seq: _44_14
09:41:5233.99time_gap:0 id_gap:109
10:58:2035.25time_gap:0 id_gap:143
14:09:0732.56time_gap:0
seq: _34_17
09:43:0732.97time_gap:0
09:51:1633.02time_gap:0
14:31:1132.51time_gap:0 id_gap:16
seq: _16_32
09:40:0433.86time_gap:0 id_gap:63
09:45:1933.1time_gap:0 id_gap:37
10:23:0533.5time_gap:0 id_gap:42
seq: _32_19
09:41:1334.3time_gap:0 id_gap:45
seq: _24_11_12
09:48:0433.61time_gap:0 id_gap:167
10:19:0733.17time_gap:0
seq: _15_27_14
10:58:0735.14time_gap:0 id_gap:341
14:04:1932.6time_gap:0 id_gap:100
seq: _27_54
13:14:2834.0time_gap:0 id_gap:82
13:59:1832.71time_gap:0
14:00:1132.67time_gap:0
seq: _11_21_17
10:05:4432.67time_gap:0
10:29:4633.41time_gap:0 id_gap:349
seq: _22_11_20
10:25:0533.69time_gap:0
14:00:0732.67time_gap:0 id_gap:470
seq: _43_43_43_43
09:43:1033.02time_gap:1 id_gap:34
seq: _24_39
09:46:1733.02time_gap:0 id_gap:299
09:53:3733.4time_gap:0 id_gap:99
10:50:5834.0time_gap:0 id_gap:35
seq: _11_11_20_23_40
10:08:0633.01time_gap:0 id_gap:11
10:22:0833.77time_gap:0
seq: _21_21_37
13:43:0433.01time_gap:0
14:47:5032.25time_gap:0 id_gap:10
seq: _12_21_21
10:08:1033.07time_gap:0
10:38:4233.83time_gap:1
seq: _12_32_339
09:59:0133.49time_gap:0 id_gap:334
09:59:1333.49time_gap:0 id_gap:219
09:59:1933.5time_gap:0 id_gap:298
seq: _36_13
09:38:5933.57time_gap:0 id_gap:443
10:22:0733.74time_gap:0
10:30:5533.5time_gap:0 id_gap:119
seq: _13_33
09:51:4433.15time_gap:0 id_gap:272
seq: _12_21_15
10:19:0733.18time_gap:0 id_gap:18
13:19:0433.6time_gap:0 id_gap:14
seq: _21_21_22
09:41:1334.3time_gap:0 id_gap:322
09:50:5033.28time_gap:0
seq: _21_22_20
09:41:1634.28time_gap:1 id_gap:268
seq: _11_19_12_11
................................................................... (total: 127)
------卖出------

sell seq: _28_23
09:34:5830.64time_gap:0
13:45:2232.67time_gap:0 id_gap:13
13:45:3032.67time_gap:0 id_gap:57
sell seq: _27_43_43
09:35:2030.7time_gap:1 id_gap:11
14:34:0232.21time_gap:42 id_gap:179
sell seq: _28_28
09:35:1630.73time_gap:1 id_gap:240
14:23:3132.09time_gap:0 id_gap:461
14:23:3232.09time_gap:0 id_gap:381
14:23:3232.09time_gap:0 id_gap:356
sell seq: _13_12_24
09:37:5631.71time_gap:0 id_gap:154
09:38:3632.5time_gap:0 id_gap:45
09:39:1133.74time_gap:0 id_gap:179
sell seq: _57_16
09:37:4731.79time_gap:0 id_gap:23
10:57:0634.77time_gap:0
13:46:5432.84time_gap:1 id_gap:285
sell seq: _42_25_11_19
09:37:5031.75time_gap:0 id_gap:407
09:37:5131.75time_gap:0 id_gap:267
sell seq: _24_11_18
09:37:5131.75time_gap:0 id_gap:430
11:16:3534.41time_gap:1 id_gap:29
sell seq: _18_39
09:49:5533.64time_gap:0 id_gap:146
sell seq: _38_23
09:37:5231.75time_gap:0 id_gap:339
09:37:5231.75time_gap:0 id_gap:290
09:37:5331.75time_gap:3 id_gap:122
sell seq: _37_22
................................................................... (total: 149)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _17_34
09:31:0941.13time_gap:3
09:51:5741.03time_gap:0 id_gap:48
10:20:4142.6time_gap:0
10:21:0242.81time_gap:0 id_gap:66
seq: _26_12
09:30:3140.79time_gap:0
10:20:3642.52time_gap:0
10:20:4142.6time_gap:0
10:57:2743.71time_gap:0 id_gap:57
seq: _14_15_13_12
09:34:3140.98time_gap:0
10:20:3942.58time_gap:0
seq: _13_13_13
09:34:3140.98time_gap:0
10:44:0342.4time_gap:0 id_gap:25
seq: _13_12_13
09:55:2741.39time_gap:1 id_gap:357
13:49:4342.5time_gap:0
seq: _12_13_12
09:54:1941.3time_gap:0
09:54:1941.3time_gap:0 id_gap:17
seq: _14_13_11
09:31:1241.11time_gap:0
10:54:1942.98time_gap:0
seq: _16_23
09:33:0740.92time_gap:0 id_gap:269
09:56:2241.53time_gap:0 id_gap:12
10:20:3642.5time_gap:0 id_gap:54
seq: _26_24
09:34:3141.01time_gap:0 id_gap:89
10:20:3942.58time_gap:0
10:55:2143.2time_gap:0
seq: _24_14
09:57:1142.0time_gap:0 id_gap:197
10:39:1042.5time_gap:0 id_gap:18
10:51:4843.06time_gap:1 id_gap:38
14:03:4042.2time_gap:0 id_gap:86
seq: _14_23
09:34:3141.01time_gap:0 id_gap:14
10:20:3342.47time_gap:1 id_gap:265
10:22:2443.08time_gap:0 id_gap:168
10:51:4543.01time_gap:0
13:23:3042.7time_gap:0
13:23:3042.7time_gap:0
seq: _17_18_23
09:34:4341.08time_gap:0
11:08:2443.3time_gap:0 id_gap:19
seq: _17_22
09:34:4241.08time_gap:0
10:04:1341.97time_gap:0 id_gap:259
13:57:5342.45time_gap:0 id_gap:477
seq: _16_16_16_16_16
09:54:1541.3time_gap:4 id_gap:21
seq: _16_12_15_12
10:57:1243.61time_gap:0 id_gap:10
seq: _13_11_16_11
09:54:1941.3time_gap:0 id_gap:24
10:56:4843.6time_gap:1 id_gap:173
seq: _13_12_16
11:03:3543.28time_gap:1 id_gap:499
seq: _16_11_16
10:57:1143.6time_gap:1 id_gap:212
seq: _12_16_24
09:54:5141.32time_gap:0 id_gap:27
09:57:2642.55time_gap:0 id_gap:231
seq: _27_23
09:40:0541.43time_gap:0 id_gap:269
09:54:5641.32time_gap:0 id_gap:37
10:29:1242.5time_gap:0
seq: _23_41
10:22:0342.93time_gap:1 id_gap:66
seq: _41_12
09:54:5641.32time_gap:0
10:53:2743.0time_gap:0 id_gap:393
10:55:1943.17time_gap:1 id_gap:490
11:06:1943.31time_gap:3 id_gap:481
seq: _23_22
10:04:1541.97time_gap:0 id_gap:30
10:55:1543.12time_gap:0
10:55:3943.48time_gap:0 id_gap:114
seq: _11_26
09:57:0941.99time_gap:0
10:42:1442.4time_gap:0 id_gap:94
10:55:1543.11time_gap:1 id_gap:132
10:56:1343.68time_gap:0 id_gap:106
15:00:0042.3time_gap:0
seq: _18_11_20
09:57:1242.0time_gap:0 id_gap:131
10:22:0743.0time_gap:0
seq: _33_13
09:57:1042.0time_gap:0 id_gap:171
09:57:5342.53time_gap:0 id_gap:256
13:11:1643.0time_gap:0 id_gap:312
seq: _22_18
10:54:2843.02time_gap:0 id_gap:52
seq: _15_23_12_12
10:57:2443.69time_gap:0 id_gap:51
14:03:4242.22time_gap:0 id_gap:28
14:11:1042.06time_gap:0 id_gap:16
seq: _33_12
10:20:4142.6time_gap:0
10:57:2043.68time_gap:1 id_gap:347
14:11:1242.07time_gap:0 id_gap:68
seq: _17_21
10:16:4542.12time_gap:0
10:22:0642.99time_gap:1 id_gap:120
10:51:4643.02time_gap:0
seq: _14_14_16
10:19:0542.2time_gap:1 id_gap:429
13:26:3042.72time_gap:0
seq: _23_15_12_19_11
10:55:0543.02time_gap:0 id_gap:168
seq: _12_19_11_23
13:23:3042.7time_gap:0 id_gap:20
seq: _18_18_18
14:14:5142.22time_gap:0 id_gap:357
seq: _39_14
10:19:0742.27time_gap:0
10:22:0743.0time_gap:0 id_gap:354
10:51:5243.09time_gap:1 id_gap:69
seq: _41_13
09:38:0341.15time_gap:0
seq: _11_28
10:19:1242.3time_gap:0
10:53:2343.0time_gap:0
10:56:1343.67time_gap:0 id_gap:199
seq: _13_28
10:43:5742.39time_gap:1 id_gap:425
13:52:0442.58time_gap:22 id_gap:74
15:00:0042.3time_gap:0
seq: _31_31_31
10:44:0342.4time_gap:0 id_gap:22
seq: _15_31_13
10:47:4043.0time_gap:1 id_gap:474
seq: _13_14_13
09:57:1342.18time_gap:0 id_gap:34
13:58:4542.4time_gap:0
seq: _17_28
................................................................... (total: 156)
------卖出------

sell seq: _15_14_12
09:54:4741.27time_gap:0
10:00:0042.42time_gap:0
10:12:4142.09time_gap:0
10:57:2443.69time_gap:0 id_gap:218
sell seq: _34_13
09:51:5741.03time_gap:0 id_gap:10
09:58:0542.51time_gap:0
13:13:3743.16time_gap:0 id_gap:258
sell seq: _14_24
09:32:1140.7time_gap:0 id_gap:16
10:13:2342.1time_gap:0 id_gap:168
11:08:1543.27time_gap:3 id_gap:335
13:05:4842.84time_gap:1 id_gap:261
13:08:4342.89time_gap:0 id_gap:227
13:11:4043.19time_gap:0
sell seq: _18_32
09:32:0440.6time_gap:0 id_gap:208
09:59:3642.34time_gap:0 id_gap:349
10:53:2242.99time_gap:0 id_gap:183
sell seq: _11_33
09:32:0440.6time_gap:0 id_gap:121
13:12:3343.13time_gap:0 id_gap:359
14:01:1642.34time_gap:16
sell seq: _33_13
09:57:5342.53time_gap:0 id_gap:371
10:58:3743.61time_gap:0 id_gap:119
11:03:3543.28time_gap:0
sell seq: _27_23
................................................................... (total: 130)

601727 上海电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值：618亿
seq: _206_20_43
09:35:565.83time_gap:0 id_gap:168
09:37:185.99time_gap:0 id_gap:161
seq: _195_37_100
09:37:185.98time_gap:0 id_gap:396
10:21:105.92time_gap:0 id_gap:38
seq: _22_499_499
10:12:265.83time_gap:0 id_gap:318
10:27:105.95time_gap:0 id_gap:347
seq: _499_499_499
10:12:235.83time_gap:0 id_gap:292
10:12:295.84time_gap:0 id_gap:290
10:12:305.84time_gap:0 id_gap:354
seq: _49_200_27
09:32:145.71time_gap:0 id_gap:209
10:47:005.93time_gap:1 id_gap:381
seq: _58_206_24_102_109
09:42:195.78time_gap:0
10:44:505.92time_gap:0
10:44:555.92time_gap:0
seq: _110_23_102_59_205
09:42:195.78time_gap:0 id_gap:362
10:44:505.92time_gap:0
seq: _59_109_24_102_205
10:44:515.92time_gap:0
10:44:545.92time_gap:0
seq: _499_499
09:42:275.8time_gap:0 id_gap:311
09:59:405.73time_gap:0 id_gap:436
09:59:535.74time_gap:0 id_gap:285
10:12:285.84time_gap:0 id_gap:333
10:12:295.84time_gap:1 id_gap:76
10:18:115.84time_gap:1 id_gap:176
10:27:075.91time_gap:0 id_gap:476
seq: _504_504_504_504
10:42:535.88time_gap:0
seq: _34_217_20
09:36:065.84time_gap:0 id_gap:76
09:36:215.87time_gap:0 id_gap:139
seq: _262_22_20
09:31:535.71time_gap:0 id_gap:67
09:40:125.86time_gap:0 id_gap:173
seq: _36_34_50_200
09:32:365.7time_gap:0 id_gap:325
09:38:305.85time_gap:0 id_gap:216
seq: _50_232_24
09:40:255.85time_gap:1 id_gap:127
10:00:285.73time_gap:1 id_gap:282
seq: _200_19_49
09:46:285.85time_gap:0 id_gap:370
09:50:535.77time_gap:0 id_gap:359
seq: _233_47
09:52:075.74time_gap:0 id_gap:318
seq: _499_499_499_499
seq: _49_97_200
09:39:515.84time_gap:1 id_gap:339
10:10:285.83time_gap:0 id_gap:312
seq: _18_167_84
09:33:525.67time_gap:0 id_gap:295
10:10:425.83time_gap:1 id_gap:437
seq: _200_39_21
10:11:225.82time_gap:0 id_gap:99
10:17:195.83time_gap:0 id_gap:334
seq: _100_175_20_18
09:32:395.7time_gap:0 id_gap:493
10:09:155.82time_gap:0 id_gap:118
seq: _224_19_30
09:41:395.82time_gap:0 id_gap:127
09:48:555.78time_gap:1 id_gap:183
seq: _70_151_47
09:33:115.7time_gap:0 id_gap:35
09:35:505.81time_gap:1 id_gap:425
seq: _176_112
10:08:585.81time_gap:0 id_gap:320
10:14:595.81time_gap:0
14:08:586.02time_gap:0 id_gap:54
seq: _50_18_200_19
09:35:345.79time_gap:0 id_gap:395
09:43:155.78time_gap:0 id_gap:469
seq: _300_29_36
09:31:525.67time_gap:0 id_gap:361
09:35:355.79time_gap:0 id_gap:171
seq: _100_35_165_22
09:31:465.73time_gap:0 id_gap:333
09:43:505.78time_gap:0 id_gap:374
seq: _223_56_50
09:33:055.7time_gap:0 id_gap:178
10:03:485.76time_gap:1 id_gap:122
seq: _175_30_83
10:03:235.75time_gap:0 id_gap:153
14:08:046.02time_gap:0 id_gap:233
seq: _20_53_24_200
09:32:325.7time_gap:0 id_gap:97
09:32:555.71time_gap:0 id_gap:342
seq: _200_33_18_100
09:32:225.7time_gap:0 id_gap:85
10:59:346.02time_gap:0 id_gap:76
seq: _26_294_100
09:33:035.7time_gap:0 id_gap:22
09:34:155.64time_gap:0 id_gap:414
seq: _124_124_124
11:13:406.02time_gap:0
------卖出------

sell seq: _50_100_51_66
09:32:285.7time_gap:0 id_gap:90
09:37:305.98time_gap:0 id_gap:138
sell seq: _24_50_87_100
09:46:195.85time_gap:0 id_gap:391
10:22:105.96time_gap:0 id_gap:304
sell seq: _128_128_128
10:27:135.94time_gap:0 id_gap:20
10:27:135.94time_gap:0 id_gap:20
sell seq: _50_76_274
09:42:475.79time_gap:0 id_gap:146
10:34:345.93time_gap:1 id_gap:436
sell seq: _18_20_262
09:36:035.84time_gap:0
11:10:446.02time_gap:1 id_gap:463
sell seq: _32_100_159
09:47:525.81time_gap:0 id_gap:125
14:09:006.02time_gap:0
sell seq: _500_39_28
09:33:355.68time_gap:0 id_gap:80
11:02:556.02time_gap:1 id_gap:347

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _11_11_29_23
09:30:0137.11time_gap:0 id_gap:257
09:30:0337.11time_gap:0 id_gap:113
seq: _39_39_39_39
09:30:0337.11time_gap:1 id_gap:21
seq: _20_14_14
09:30:0137.11time_gap:0 id_gap:106
09:51:2439.05time_gap:0
seq: _14_14_14
09:51:1338.9time_gap:1
09:59:5639.09time_gap:1
14:47:4337.18time_gap:0
seq: _39_36
13:43:4937.8time_gap:0
seq: _25_12_12_11_11
09:30:0037.1time_gap:0 id_gap:60
14:53:5637.26time_gap:1 id_gap:387
seq: _16_14_12
09:30:0037.1time_gap:0 id_gap:49
14:26:1337.49time_gap:0 id_gap:14
seq: _12_43
13:20:2438.03time_gap:0 id_gap:14
seq: _18_18_18_18_18
09:30:4137.21time_gap:0 id_gap:80
seq: _19_24_18
13:46:1137.82time_gap:0 id_gap:15
14:49:4937.21time_gap:1 id_gap:470
seq: _23_27
14:16:2437.53time_gap:0
14:39:0837.33time_gap:0
14:43:0537.21time_gap:0
seq: _18_31
09:37:4138.02time_gap:0
seq: _57_18
09:31:0937.28time_gap:0
09:34:4437.81time_gap:3
09:48:0238.32time_gap:0
14:11:0637.49time_gap:0 id_gap:313
seq: _28_16
11:00:2338.41time_gap:3 id_gap:66
13:45:2537.77time_gap:0 id_gap:21
14:43:0537.22time_gap:0
seq: _24_27
10:43:1138.73time_gap:1 id_gap:288
14:07:1537.63time_gap:0
14:42:5037.2time_gap:0 id_gap:66
seq: _71_12_15
13:52:0537.75time_gap:0 id_gap:14
14:47:4337.16time_gap:0 id_gap:36
seq: _22_14_14
10:41:3538.65time_gap:0
seq: _19_22
09:52:1339.2time_gap:1 id_gap:295
09:53:1639.19time_gap:0
10:30:1238.43time_gap:0 id_gap:16
14:47:4337.18time_gap:0
seq: _19_19_19_19
09:31:4137.26time_gap:0 id_gap:113
seq: _20_12_12
14:26:1737.48time_gap:0 id_gap:221
seq: _11_26_12
14:40:0637.32time_gap:0
seq: _31_26
10:55:4438.43time_gap:0 id_gap:129
13:27:0638.1time_gap:0 id_gap:69
14:40:0237.27time_gap:25
seq: _14_38
09:34:4437.82time_gap:1
09:49:1938.88time_gap:0 id_gap:267
14:40:4437.27time_gap:0 id_gap:355
seq: _26_21
09:49:0938.85time_gap:0
13:00:2338.65time_gap:1 id_gap:351
14:41:1637.27time_gap:0 id_gap:31
seq: _44_18
13:45:2537.78time_gap:0
seq: _13_28
09:35:5838.38time_gap:0 id_gap:19
10:41:3538.65time_gap:0
14:24:0037.39time_gap:0 id_gap:82
14:34:4637.42time_gap:1
seq: _36_57
09:31:1237.37time_gap:0 id_gap:11
09:31:1237.5time_gap:0 id_gap:59
09:34:5938.01time_gap:0 id_gap:11
seq: _22_22
09:37:4138.08time_gap:0
09:45:2737.91time_gap:1
14:43:0737.23time_gap:0
seq: _12_21_15
09:42:5437.74time_gap:0 id_gap:85
14:39:0637.36time_gap:0
seq: _32_18
09:30:5237.35time_gap:0
09:35:5038.25time_gap:0 id_gap:90
09:41:0137.88time_gap:0
seq: _36_36
09:43:1737.84time_gap:0 id_gap:18
seq: _23_21
09:48:2438.52time_gap:0 id_gap:19
13:30:0237.98time_gap:0 id_gap:250
14:12:0937.5time_gap:0
seq: _18_18_18
09:31:1237.46time_gap:1 id_gap:35
seq: _14_27
09:48:2538.61time_gap:0 id_gap:10
09:53:0539.48time_gap:0 id_gap:350
14:24:5737.48time_gap:0 id_gap:193
seq: _23_23
09:44:5037.86time_gap:0
13:27:0638.09time_gap:0
14:10:5837.42time_gap:0 id_gap:243
seq: _11_20_14
09:51:2639.03time_gap:0
14:26:2137.49time_gap:0 id_gap:23
seq: _18_24
10:04:3338.62time_gap:0 id_gap:441
13:59:1937.6time_gap:0
14:24:2137.49time_gap:0 id_gap:205
seq: _13_15_13
13:43:0937.81time_gap:0 id_gap:298
14:33:3337.53time_gap:0 id_gap:28
seq: _29_13_14
13:43:0937.77time_gap:0 id_gap:498
14:24:1237.47time_gap:0 id_gap:48
seq: _16_57
09:33:2137.71time_gap:0 id_gap:58
10:03:2638.7time_gap:0
14:26:1237.47time_gap:0 id_gap:109
seq: _33_17
09:46:0738.05time_gap:0 id_gap:11
09:49:2538.93time_gap:0
13:36:2638.12time_gap:4 id_gap:28
14:29:4537.47time_gap:0 id_gap:10
seq: _11_29
09:35:5838.38time_gap:0
13:57:2137.65time_gap:0 id_gap:152
13:59:1437.56time_gap:0 id_gap:21
seq: _23_19
................................................................... (total: 153)
------卖出------

sell seq: _13_38
09:30:0136.99time_gap:0 id_gap:486
09:52:4839.42time_gap:0
14:17:1237.61time_gap:0
sell seq: _21_23
09:31:3537.1time_gap:0 id_gap:157
09:39:2438.1time_gap:0 id_gap:26
13:45:2537.78time_gap:0 id_gap:408
sell seq: _17_19_12
09:31:2237.28time_gap:0 id_gap:107
14:53:3337.25time_gap:0
sell seq: _19_12_13
09:49:5738.85time_gap:1 id_gap:103
sell seq: _17_27
11:01:1238.47time_gap:0 id_gap:54
11:05:1238.53time_gap:11 id_gap:26
14:41:5937.22time_gap:0 id_gap:339
sell seq: _28_14
09:40:3637.88time_gap:0 id_gap:12
09:51:4139.01time_gap:0
14:29:4337.39time_gap:363
sell seq: _14_14_13
09:31:2237.3time_gap:0 id_gap:146
09:39:5238.18time_gap:0
sell seq: _36_36_12
09:30:5537.45time_gap:0 id_gap:228
09:30:5537.41time_gap:0 id_gap:137
sell seq: _36_12
09:38:0938.16time_gap:0 id_gap:80
sell seq: _17_19_45
09:57:1739.07time_gap:0 id_gap:173
sell seq: _28_64
09:54:4339.09time_gap:0
sell seq: _14_14_14
................................................................... (total: 130)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _26_16
09:25:0138.99time_gap:0
09:34:1738.6time_gap:0
11:21:5138.66time_gap:1 id_gap:51
13:21:5939.02time_gap:1 id_gap:456
seq: _38_11
09:25:0138.99time_gap:0
13:12:3439.19time_gap:1 id_gap:33
13:46:1438.91time_gap:0 id_gap:419
seq: _28_28
09:58:1038.58time_gap:0 id_gap:143
13:00:3138.93time_gap:0 id_gap:208
13:00:3138.93time_gap:1 id_gap:294
13:00:3238.93time_gap:0 id_gap:420
13:11:2438.99time_gap:0 id_gap:180
13:13:2839.14time_gap:0 id_gap:154
seq: _27_13
09:32:5138.55time_gap:0 id_gap:335
09:41:4538.5time_gap:0 id_gap:399
10:00:2238.53time_gap:0 id_gap:33
10:27:1138.78time_gap:0
13:11:4738.99time_gap:0 id_gap:463
14:48:4738.46time_gap:3
seq: _11_16_14
13:00:0738.71time_gap:1 id_gap:478
13:24:1939.09time_gap:0 id_gap:173
seq: _21_18
13:03:0338.7time_gap:0
13:23:0139.03time_gap:0
13:44:3938.93time_gap:0 id_gap:105
14:42:1638.51time_gap:1 id_gap:257
seq: _18_29
09:57:0338.46time_gap:3 id_gap:240
seq: _39_14
10:50:2938.89time_gap:0 id_gap:54
13:05:2938.75time_gap:0
13:27:0639.05time_gap:0 id_gap:18
seq: _15_14_16
10:06:2738.51time_gap:0 id_gap:60
11:06:3938.68time_gap:0 id_gap:59
13:23:0139.04time_gap:0 id_gap:97
seq: _22_13_13
09:41:5738.5time_gap:0
13:27:0639.04time_gap:0 id_gap:197
seq: _13_13_13
09:32:0038.7time_gap:0
09:32:0038.7time_gap:0 id_gap:142
09:33:0038.56time_gap:0 id_gap:296
seq: _29_29_29_29
13:49:3538.93time_gap:0
seq: _28_28_28
seq: _31_19
10:26:1738.79time_gap:0 id_gap:344
13:00:3238.93time_gap:0 id_gap:13
13:18:5839.24time_gap:0 id_gap:375
seq: _33_11
09:32:0138.77time_gap:0
09:52:3038.39time_gap:0 id_gap:239
13:44:1538.93time_gap:0
seq: _14_13_23
09:45:1438.3time_gap:1 id_gap:74
13:42:0938.91time_gap:0 id_gap:383
seq: _11_49
09:32:3838.56time_gap:0 id_gap:56
09:41:5738.5time_gap:0 id_gap:23
10:38:0838.9time_gap:0 id_gap:53
seq: _13_32
10:19:5638.76time_gap:0 id_gap:47
10:22:1238.79time_gap:0 id_gap:103
13:00:2638.9time_gap:0 id_gap:43
14:04:2838.62time_gap:1 id_gap:311
seq: _12_27
09:32:0138.77time_gap:0
09:37:4938.59time_gap:0
13:00:3638.9time_gap:0
13:20:3539.11time_gap:1 id_gap:309
seq: _21_21
10:03:2738.52time_gap:0 id_gap:87
seq: _16_42
10:24:2238.79time_gap:0
13:10:0338.88time_gap:0 id_gap:394
13:28:0139.1time_gap:0 id_gap:407
seq: _11_31_18
10:26:1138.8time_gap:0 id_gap:242
10:46:5138.82time_gap:0
seq: _13_17_13
10:05:0938.46time_gap:0 id_gap:13
13:06:1638.8time_gap:0 id_gap:56
seq: _17_13_14
13:18:0439.13time_gap:0 id_gap:492
seq: _13_14_14
13:23:5739.11time_gap:1 id_gap:358
14:12:0838.53time_gap:0
14:33:3338.61time_gap:0 id_gap:293
seq: _24_24
09:30:4138.82time_gap:0
09:45:1538.3time_gap:0
10:57:1238.72time_gap:0
seq: _37_12
09:33:5538.6time_gap:1 id_gap:331
10:00:2138.51time_gap:1 id_gap:254
10:19:0738.67time_gap:111 id_gap:27
13:09:0138.87time_gap:0 id_gap:59
13:18:2539.2time_gap:0 id_gap:22
seq: _11_11_11_11_11
10:19:5338.75time_gap:1 id_gap:11
seq: _13_20_11
09:58:2438.6time_gap:0 id_gap:488
13:05:2938.75time_gap:0
seq: _29_13
09:38:1538.6time_gap:0 id_gap:140
09:57:0438.5time_gap:0 id_gap:224
10:40:0738.86time_gap:0 id_gap:121
13:03:0338.7time_gap:0
seq: _39_11
09:33:4638.55time_gap:0 id_gap:145
10:01:3938.57time_gap:0 id_gap:179
11:06:5038.69time_gap:0 id_gap:365
13:25:0039.08time_gap:0 id_gap:383
14:18:0538.7time_gap:0 id_gap:117
seq: _12_36
09:40:2938.51time_gap:0 id_gap:153
09:52:1838.38time_gap:0 id_gap:249
13:24:3439.1time_gap:0 id_gap:341
14:45:5738.51time_gap:1 id_gap:267
seq: _12_15_12
13:12:5639.24time_gap:1 id_gap:496
13:17:5439.12time_gap:1 id_gap:404
seq: _24_18
10:03:2638.53time_gap:0 id_gap:91
11:25:3938.63time_gap:0 id_gap:15
13:12:2539.18time_gap:0 id_gap:183
14:17:4438.69time_gap:1 id_gap:45
seq: _28_18_14
................................................................... (total: 142)
------卖出------

sell seq: _21_16_20
09:40:5938.41time_gap:1 id_gap:374
13:40:4938.99time_gap:0
sell seq: _29_21
09:59:3438.53time_gap:0 id_gap:186
13:00:0338.71time_gap:1 id_gap:71
13:14:4639.02time_gap:1 id_gap:165
sell seq: _14_15_12
13:24:1239.1time_gap:0 id_gap:480
13:30:5039.0time_gap:0 id_gap:394
sell seq: _23_27
10:06:2638.5time_gap:0 id_gap:18
13:22:3939.0time_gap:1 id_gap:478
13:56:1238.83time_gap:0 id_gap:22
sell seq: _33_11
09:48:2038.47time_gap:6 id_gap:177
13:22:5339.0time_gap:0
14:18:1638.72time_gap:0 id_gap:33
14:37:5438.58time_gap:1 id_gap:282
sell seq: _13_17_11
13:19:5539.12time_gap:0 id_gap:314
13:36:4939.09time_gap:0 id_gap:193
sell seq: _17_33
09:40:0638.5time_gap:0 id_gap:49
10:22:4838.85time_gap:0 id_gap:13
13:14:5139.05time_gap:0 id_gap:212
13:21:0639.09time_gap:0 id_gap:111
14:15:1738.65time_gap:0
sell seq: _23_16
09:32:4138.55time_gap:0 id_gap:426
11:24:0938.62time_gap:0 id_gap:71
13:34:0839.09time_gap:0 id_gap:368
sell seq: _50_16_11
................................................................... (total: 148)

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _87_87_87_87
09:34:345.64time_gap:0 id_gap:434
seq: _499_499
09:47:076.05time_gap:0 id_gap:216
09:47:086.12time_gap:0 id_gap:102
09:47:086.15time_gap:0 id_gap:225
09:47:306.15time_gap:0 id_gap:107
09:47:316.19time_gap:0 id_gap:265
09:47:326.17time_gap:0 id_gap:19
09:48:106.23time_gap:0 id_gap:345
09:48:166.23time_gap:0 id_gap:76
09:48:206.22time_gap:0 id_gap:78
09:48:326.2time_gap:0 id_gap:193
seq: _101_110_59
09:47:076.1time_gap:0 id_gap:94
09:47:086.1time_gap:0
seq: _499_499_499
------卖出------

sell seq: _43_50_100_38
09:57:506.91time_gap:0 id_gap:28
10:01:146.8time_gap:1 id_gap:439
sell seq: _338_338_338
09:50:076.48time_gap:0 id_gap:56
09:50:076.48time_gap:0 id_gap:56

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499
11:12:431.79time_gap:0
11:13:101.81time_gap:0
11:13:101.81time_gap:0
11:13:101.81time_gap:0
13:04:011.81time_gap:0 id_gap:16
13:13:301.84time_gap:0 id_gap:143
13:15:031.84time_gap:1 id_gap:427
13:16:271.86time_gap:0 id_gap:109
13:16:281.86time_gap:0 id_gap:24
13:16:291.86time_gap:0 id_gap:31
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _505_505_505_505
13:00:581.8time_gap:0 id_gap:476
13:00:581.8time_gap:0 id_gap:476
sell seq: _499_499_499_499
14:02:241.81time_gap:0 id_gap:152
14:02:241.81time_gap:0 id_gap:152

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _17_13_26
09:25:0231.55time_gap:0
10:05:2734.53time_gap:0
seq: _26_27
09:30:3631.99time_gap:0
09:30:3631.99time_gap:0
09:53:2434.53time_gap:0 id_gap:21
seq: _36_32
09:31:1832.04time_gap:1
09:42:3833.42time_gap:0 id_gap:34
09:43:3833.3time_gap:1 id_gap:279
seq: _28_27
09:40:0532.39time_gap:0
14:28:3235.64time_gap:0 id_gap:128
14:43:4734.59time_gap:0 id_gap:291
seq: _11_11_11_11_11
09:39:0232.52time_gap:0 id_gap:15
seq: _34_14
09:37:0532.85time_gap:0 id_gap:60
09:50:3233.97time_gap:0 id_gap:162
09:51:5434.5time_gap:0 id_gap:159
10:05:3034.58time_gap:1 id_gap:399
10:11:4535.0time_gap:0 id_gap:102
14:18:0135.65time_gap:0
seq: _12_34
09:32:5032.84time_gap:0 id_gap:11
10:11:1534.9time_gap:0 id_gap:273
10:13:1435.03time_gap:0 id_gap:16
10:16:1935.0time_gap:0 id_gap:11
14:47:2634.62time_gap:6 id_gap:277
seq: _34_18
10:11:3534.95time_gap:4 id_gap:10
seq: _34_13
09:49:0134.0time_gap:0 id_gap:99
seq: _22_13_14
09:33:2532.92time_gap:0
14:27:1135.35time_gap:1 id_gap:485
seq: _33_22
15:00:0034.48time_gap:0
seq: _27_24
09:35:0232.37time_gap:0 id_gap:28
09:41:5633.1time_gap:0 id_gap:100
09:46:3533.68time_gap:0 id_gap:188
10:01:3234.94time_gap:1 id_gap:354
seq: _11_19_20
09:36:5432.86time_gap:0
14:08:4035.4time_gap:0 id_gap:388
seq: _29_21
10:13:1435.03time_gap:0 id_gap:19
seq: _12_14_13_11
09:33:4032.77time_gap:0 id_gap:261
14:50:1734.4time_gap:0 id_gap:10
seq: _41_17
09:38:4732.46time_gap:0
09:38:4732.46time_gap:0 id_gap:14
10:06:4434.77time_gap:0 id_gap:289
14:50:1934.44time_gap:1 id_gap:174
seq: _24_13_23
09:34:5932.13time_gap:1 id_gap:465
14:10:1335.08time_gap:0
seq: _23_29
09:42:4133.43time_gap:0 id_gap:77
seq: _12_43
09:38:3232.42time_gap:0 id_gap:285
09:49:0034.0time_gap:0 id_gap:147
10:02:1434.8time_gap:0 id_gap:179
seq: _25_16_14
09:44:5433.2time_gap:0 id_gap:50
14:50:0534.4time_gap:0
seq: _64_11
09:43:3933.3time_gap:1 id_gap:453
10:07:0134.74time_gap:0 id_gap:26
10:17:0535.0time_gap:0 id_gap:15
seq: _23_23_23
09:45:3833.26time_gap:0
seq: _18_30_16
09:46:0133.5time_gap:1 id_gap:474
14:25:2635.09time_gap:1 id_gap:226
seq: _23_13_13
09:46:2433.66time_gap:0 id_gap:11
10:05:2734.53time_gap:0 id_gap:33
seq: _19_15_11
09:47:0933.7time_gap:0 id_gap:301
14:43:0934.6time_gap:0 id_gap:67
seq: _11_41
09:50:3533.95time_gap:0 id_gap:59
10:42:2335.65time_gap:12 id_gap:28
14:07:5935.08time_gap:1 id_gap:88
seq: _13_32
09:50:1034.28time_gap:0 id_gap:475
10:13:1735.05time_gap:1 id_gap:389
14:18:0135.65time_gap:0 id_gap:311
seq: _17_13_16
10:05:3134.52time_gap:0
10:19:5135.65time_gap:37
14:50:1734.4time_gap:0
seq: _16_13_16
09:59:0835.16time_gap:1 id_gap:353
seq: _44_12
09:55:0434.43time_gap:1 id_gap:39
14:06:4534.91time_gap:0 id_gap:188
14:16:5135.57time_gap:0 id_gap:200
seq: _14_12_20
14:06:3235.0time_gap:0
15:00:0034.48time_gap:0
seq: _12_13_20
14:45:1535.0time_gap:0 id_gap:192
15:00:0034.48time_gap:0 id_gap:455
seq: _22_42
14:07:0335.01time_gap:0 id_gap:68
seq: _19_21_17
10:05:2734.5time_gap:0 id_gap:16
10:17:0735.01time_gap:0 id_gap:27
seq: _33_11
09:51:4934.5time_gap:0 id_gap:56
10:14:3135.01time_gap:0 id_gap:31
10:14:3135.01time_gap:0 id_gap:165
14:16:5035.57time_gap:0 id_gap:90
seq: _13_38
14:04:0535.5time_gap:1 id_gap:108
seq: _39_23
10:05:2734.5time_gap:0
seq: _16_31
10:04:1134.75time_gap:0 id_gap:100
10:05:0034.58time_gap:0
10:05:2934.53time_gap:0
10:39:4735.65time_gap:9
seq: _20_11_18
09:55:2634.6time_gap:0 id_gap:347
14:38:3035.17time_gap:0 id_gap:452
seq: _16_16_14
14:37:1135.15time_gap:90
seq: _16_38
10:06:1134.7time_gap:0
10:08:0634.96time_gap:0 id_gap:36
14:43:2434.62time_gap:1 id_gap:335
seq: _11_17_20
14:05:5134.63time_gap:0 id_gap:319
14:10:1435.04time_gap:0
seq: _11_14_14_25
14:18:0435.65time_gap:1 id_gap:358
14:50:0434.39time_gap:0 id_gap:87
seq: _36_14_30
................................................................... (total: 133)
------卖出------

sell seq: _11_12_14_13
09:35:3432.41time_gap:0
09:48:0534.0time_gap:0 id_gap:15
14:55:1934.79time_gap:4 id_gap:432
sell seq: _21_14_12
09:39:3132.5time_gap:1 id_gap:27
09:57:5834.97time_gap:1 id_gap:11
sell seq: _13_47
09:32:2432.68time_gap:1 id_gap:102
09:49:4734.12time_gap:1 id_gap:78
14:09:0335.18time_gap:0 id_gap:49
sell seq: _37_11
09:32:3232.68time_gap:0 id_gap:124
09:49:5134.14time_gap:0
14:09:5135.0time_gap:1 id_gap:107
sell seq: _34_27
09:40:4932.78time_gap:0 id_gap:410
09:52:5134.48time_gap:0
14:05:5934.64time_gap:0 id_gap:449
sell seq: _14_13_12_16
09:33:2232.89time_gap:1
09:48:0534.0time_gap:0
sell seq: _13_12_16_12
10:01:5534.95time_gap:0
sell seq: _12_12_50
09:37:0632.83time_gap:1 id_gap:316
14:17:2635.65time_gap:0 id_gap:367
sell seq: _13_77
09:38:0932.7time_gap:0
sell seq: _19_27
09:38:0832.67time_gap:0
10:04:5634.56time_gap:1 id_gap:320
10:39:3835.65time_gap:0
14:17:2635.65time_gap:0 id_gap:227
sell seq: _81_11
................................................................... (total: 206)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _21_21_21_21
09:41:1935.06time_gap:0 id_gap:296
seq: _31_16
09:30:4635.8time_gap:0 id_gap:55
09:43:1035.26time_gap:0 id_gap:220
10:17:5835.31time_gap:0 id_gap:255
11:02:0235.04time_gap:0 id_gap:17
13:30:1035.06time_gap:0
seq: _23_24
09:41:0235.0time_gap:0
09:54:5535.38time_gap:0 id_gap:46
11:02:0735.05time_gap:0
seq: _22_22
09:30:0835.11time_gap:76 id_gap:11
09:31:2435.11time_gap:0 id_gap:286
09:41:0634.9time_gap:0 id_gap:19
09:43:0935.23time_gap:1 id_gap:10
11:27:5435.23time_gap:0 id_gap:39
14:43:1134.66time_gap:0
seq: _17_26
09:48:1935.75time_gap:0 id_gap:158
13:43:1134.9time_gap:0
13:43:1134.94time_gap:0
seq: _32_12
09:33:0935.04time_gap:0 id_gap:176
11:08:3935.13time_gap:1 id_gap:85
14:53:1734.67time_gap:0 id_gap:53
14:53:1834.68time_gap:1
seq: _13_11_12_11_12
11:09:0535.14time_gap:0 id_gap:11
13:38:0435.1time_gap:0 id_gap:10
seq: _14_13_11_12
13:45:5334.92time_gap:0
seq: _42_21
10:44:4135.15time_gap:0
10:55:5935.02time_gap:1 id_gap:84
14:48:0334.52time_gap:0 id_gap:11
seq: _11_34
10:52:5235.15time_gap:1 id_gap:66
13:18:4035.2time_gap:0 id_gap:26
13:50:0935.02time_gap:8 id_gap:11
seq: _27_23
09:46:1035.3time_gap:0 id_gap:424
10:00:0835.77time_gap:75
10:32:0735.14time_gap:0 id_gap:38
10:50:3035.17time_gap:3
11:17:0935.22time_gap:0
13:09:1035.33time_gap:0
seq: _44_44
09:31:1135.5time_gap:0 id_gap:48
10:07:5235.45time_gap:0
14:03:5434.68time_gap:1 id_gap:62
14:07:0234.52time_gap:0
seq: _17_31
10:32:0335.08time_gap:0 id_gap:52
seq: _14_29
09:38:3435.04time_gap:1 id_gap:12
10:50:1335.16time_gap:0
11:27:5335.2time_gap:0 id_gap:34
seq: _37_28
13:27:2335.04time_gap:0 id_gap:11
13:28:0335.07time_gap:1
14:07:0934.68time_gap:0
14:44:0534.62time_gap:0 id_gap:137
seq: _23_23
09:31:2235.24time_gap:1 id_gap:244
09:54:4035.44time_gap:1
14:43:1134.66time_gap:0
seq: _31_19
10:20:2535.25time_gap:0
10:30:3935.24time_gap:0 id_gap:49
13:19:5135.12time_gap:5
13:32:0535.15time_gap:0 id_gap:80
seq: _28_59_16
10:28:3735.28time_gap:4 id_gap:196
11:19:2035.21time_gap:0 id_gap:47
seq: _24_22
09:31:2735.21time_gap:0 id_gap:62
13:09:1035.33time_gap:0
14:32:1234.91time_gap:0
seq: _18_15_13
09:54:5535.38time_gap:0 id_gap:104
10:32:0535.12time_gap:0 id_gap:265
seq: _27_27
10:19:3135.35time_gap:1 id_gap:41
seq: _12_16_15_20
09:30:0435.18time_gap:0 id_gap:401
13:45:5334.92time_gap:0
seq: _13_11_13_11
11:09:0535.14time_gap:1
seq: _31_22
10:02:3635.43time_gap:6
seq: _11_41
10:29:1635.26time_gap:0 id_gap:450
10:31:1435.17time_gap:1 id_gap:134
13:12:3435.4time_gap:0 id_gap:488
seq: _24_24
14:43:1034.66time_gap:1
seq: _23_23_23
seq: _14_14_14
09:30:4435.74time_gap:0
seq: _11_11_11_11
10:20:2535.51time_gap:0 id_gap:25
seq: _26_23
10:50:5535.25time_gap:0
13:43:1234.94time_gap:0
14:29:3634.93time_gap:21
14:50:5134.61time_gap:0 id_gap:53
seq: _16_16_16
10:06:0735.33time_gap:1 id_gap:99
14:48:0534.55time_gap:0
seq: _29_18
14:53:3634.66time_gap:0 id_gap:40
seq: _12_12_15_14
13:45:5334.92time_gap:0
14:07:0234.6time_gap:0 id_gap:31
seq: _14_13_20
13:57:4334.91time_gap:0
seq: _43_43_43
09:41:0734.94time_gap:4 id_gap:19
seq: _23_34
09:40:4834.93time_gap:0 id_gap:41
14:04:2134.68time_gap:0 id_gap:87
14:13:0234.77time_gap:0 id_gap:198
seq: _18_31
09:31:3535.32time_gap:0 id_gap:113
seq: _16_26_15
14:12:5834.76time_gap:0
14:44:0934.63time_gap:0
seq: _141_141_141_141_141
14:04:2134.7time_gap:0 id_gap:179
seq: _141_141
................................................................... (total: 102)
------卖出------

sell seq: _31_31
09:42:0935.29time_gap:0 id_gap:72
09:44:5335.2time_gap:0
09:44:5635.2time_gap:0
09:47:3135.82time_gap:63 id_gap:255
14:16:0834.85time_gap:1 id_gap:28
sell seq: _27_20_12
09:40:3335.02time_gap:0 id_gap:10
10:54:3535.09time_gap:0 id_gap:307
sell seq: _11_34
09:44:3935.29time_gap:0 id_gap:33
09:52:2635.43time_gap:1 id_gap:15
10:56:3035.02time_gap:0 id_gap:226
sell seq: _18_28
09:56:0135.52time_gap:0
13:27:0135.02time_gap:1 id_gap:204
14:47:4534.55time_gap:1 id_gap:74
sell seq: _21_24
09:44:0035.4time_gap:0 id_gap:31
09:57:4135.55time_gap:0
11:00:4035.05time_gap:1 id_gap:208
sell seq: _18_36
09:36:0935.27time_gap:0
09:53:0735.53time_gap:0 id_gap:213
13:42:1235.0time_gap:0 id_gap:494
14:06:3334.57time_gap:1 id_gap:275
sell seq: _22_22
................................................................... (total: 73)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _14_14_14_14
09:32:0741.71time_gap:0 id_gap:77
seq: _14_15_14
09:33:4941.8time_gap:0 id_gap:98
11:03:5541.73time_gap:0
seq: _14_14_12
09:50:5141.7time_gap:0
seq: _28_18
10:27:0142.0time_gap:1 id_gap:320
10:46:5341.69time_gap:0
14:03:2341.24time_gap:0
seq: _21_23
10:15:1041.79time_gap:0 id_gap:22
10:54:5841.43time_gap:0
13:14:5542.06time_gap:0
14:42:4041.0time_gap:0 id_gap:363
seq: _11_11_11_11_11
09:32:2041.75time_gap:0 id_gap:325
seq: _14_23_19
09:31:5841.75time_gap:0 id_gap:490
10:02:2241.97time_gap:0 id_gap:90
seq: _38_12_18
10:43:1641.75time_gap:0 id_gap:321
13:21:5841.84time_gap:0 id_gap:384
seq: _13_13_13_13_13
09:31:5841.72time_gap:9 id_gap:49
seq: _16_34_14
09:31:5841.72time_gap:0 id_gap:195
10:54:4041.49time_gap:0 id_gap:39
seq: _13_13_12
14:35:3641.2time_gap:0 id_gap:32
14:42:5441.0time_gap:0
seq: _14_14_16
09:32:0741.7time_gap:0 id_gap:11
09:32:0741.7time_gap:0 id_gap:188
14:12:1241.02time_gap:3 id_gap:216
seq: _11_14_12
09:46:5641.8time_gap:0 id_gap:108
09:50:2741.7time_gap:0 id_gap:38
seq: _11_12_19
09:33:5241.8time_gap:0 id_gap:341
10:46:5341.7time_gap:0 id_gap:53
14:29:2841.35time_gap:0
seq: _18_18
09:46:5641.8time_gap:0 id_gap:19
09:49:0341.81time_gap:0 id_gap:13
09:50:2541.7time_gap:0
seq: _43_11
09:50:5141.7time_gap:0 id_gap:13
14:07:2441.22time_gap:0 id_gap:251
14:43:4941.06time_gap:4 id_gap:37
seq: _19_18
09:30:4242.01time_gap:0
09:49:4941.76time_gap:0 id_gap:10
10:48:2041.68time_gap:0
10:55:4641.48time_gap:0
14:10:5941.02time_gap:0 id_gap:18
seq: _21_21_21
11:16:2841.74time_gap:0 id_gap:52
seq: _11_11_21
09:44:5341.61time_gap:0 id_gap:41
11:16:3241.74time_gap:0 id_gap:85
seq: _21_22
09:40:2541.89time_gap:0 id_gap:25
13:09:4242.07time_gap:0
14:49:0840.98time_gap:0
seq: _17_17_17
10:26:1341.99time_gap:3 id_gap:53
seq: _21_17
09:47:1441.85time_gap:0 id_gap:64
10:55:1341.47time_gap:0
14:06:0341.17time_gap:0 id_gap:213
14:42:4041.02time_gap:0 id_gap:14
seq: _24_13
11:07:5841.62time_gap:0 id_gap:232
13:25:4141.85time_gap:0
14:02:3141.31time_gap:1 id_gap:80
seq: _11_13_16
09:45:1841.68time_gap:0
09:48:3441.81time_gap:0 id_gap:80
seq: _16_24
13:17:4042.0time_gap:0 id_gap:128
seq: _14_15_13
09:43:1141.9time_gap:0
09:45:3741.65time_gap:0 id_gap:76
seq: _24_24
09:41:0141.9time_gap:1 id_gap:25
10:24:2242.06time_gap:1 id_gap:76
11:07:5841.62time_gap:0
14:10:5741.0time_gap:0
14:42:0441.06time_gap:0
seq: _13_23
09:43:1141.9time_gap:0
11:15:4341.68time_gap:0 id_gap:42
11:15:4541.68time_gap:0
seq: _11_26
09:43:1141.92time_gap:0 id_gap:11
09:51:5141.6time_gap:0 id_gap:13
14:38:2241.19time_gap:0 id_gap:127
14:51:2941.04time_gap:0 id_gap:86
seq: _19_28
09:43:1141.92time_gap:0 id_gap:275
10:55:3141.47time_gap:0 id_gap:108
14:50:0041.01time_gap:0 id_gap:50
14:51:1341.05time_gap:0 id_gap:275
seq: _23_19
09:38:0341.93time_gap:0 id_gap:173
10:07:5541.95time_gap:0 id_gap:21
14:04:1341.23time_gap:0 id_gap:15
seq: _11_29
09:48:4041.84time_gap:0
10:06:5442.0time_gap:0 id_gap:11
14:10:5841.01time_gap:0
14:46:4041.0time_gap:0 id_gap:49
seq: _16_14_18
10:08:3541.97time_gap:0 id_gap:15
14:42:5441.01time_gap:0
seq: _32_18
10:09:2941.97time_gap:16 id_gap:25
10:55:5841.49time_gap:0 id_gap:349
14:03:1241.29time_gap:0
14:06:4341.13time_gap:0
14:46:3640.94time_gap:0 id_gap:94
seq: _18_67
10:26:1141.98time_gap:0 id_gap:208
11:00:1341.49time_gap:0 id_gap:30
13:52:1541.51time_gap:0
seq: _24_24_24
seq: _19_19
09:30:4142.01time_gap:1
09:30:4542.11time_gap:0 id_gap:20
13:09:4242.07time_gap:0
14:42:0141.06time_gap:1
14:54:4241.19time_gap:0 id_gap:360
seq: _13_19_20
09:54:0941.76time_gap:0 id_gap:27
14:37:1941.26time_gap:0 id_gap:201
seq: _36_14
................................................................... (total: 146)
------卖出------

sell seq: _13_25_18
09:33:2041.74time_gap:1 id_gap:35
09:56:2241.75time_gap:0
sell seq: _18_18_18
09:41:0041.87time_gap:0 id_gap:196
09:41:0041.87time_gap:0 id_gap:196
sell seq: _27_13
10:04:5541.89time_gap:0
13:37:1241.77time_gap:0
14:06:5841.16time_gap:383
sell seq: _13_24
09:36:1042.0time_gap:0
sell seq: _13_11_22
10:31:1041.86time_gap:0 id_gap:15
13:50:1341.44time_gap:0
sell seq: _23_19
09:36:0942.06time_gap:0 id_gap:355
09:42:1341.9time_gap:0 id_gap:15
09:44:0341.83time_gap:1
09:56:1741.75time_gap:0 id_gap:11
11:04:2041.76time_gap:0 id_gap:15
sell seq: _11_11_11_11_11
09:38:3141.9time_gap:1 id_gap:25
09:38:3141.9time_gap:1 id_gap:25
09:38:3241.9time_gap:0 id_gap:58
09:38:3241.9time_gap:0 id_gap:249
09:38:3241.9time_gap:0 id_gap:92
09:38:3241.9time_gap:0 id_gap:249
sell seq: _14_11_11
09:42:3741.9time_gap:1 id_gap:354
09:57:3441.93time_gap:20
sell seq: _11_11_47
09:42:4041.9time_gap:1 id_gap:357
sell seq: _19_19
................................................................... (total: 56)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _16_16
09:30:3648.01time_gap:0 id_gap:314
10:58:1248.29time_gap:1 id_gap:29
13:02:4450.99time_gap:0 id_gap:152
13:08:1953.5time_gap:0
13:08:3553.5time_gap:0 id_gap:23
13:08:5853.6time_gap:0 id_gap:57
seq: _12_37
11:22:1248.51time_gap:0
13:20:2753.66time_gap:0 id_gap:434
14:50:2053.66time_gap:0 id_gap:13
seq: _17_14
09:56:1048.4time_gap:351 id_gap:112
09:59:1648.55time_gap:6 id_gap:35
13:04:5752.2time_gap:0
seq: _11_11_11
10:18:1548.2time_gap:0 id_gap:80
10:18:1548.2time_gap:1 id_gap:60
10:18:3648.3time_gap:1 id_gap:216
10:32:5948.18time_gap:0 id_gap:16
seq: _13_38
09:53:0248.3time_gap:0
13:09:0553.66time_gap:0 id_gap:74
13:10:5253.56time_gap:0 id_gap:24
seq: _28_28
11:17:1848.3time_gap:0 id_gap:68
13:12:2353.55time_gap:0 id_gap:196
13:12:2353.55time_gap:0
13:12:2353.55time_gap:0 id_gap:130
seq: _13_29
13:10:3353.6time_gap:0 id_gap:160
seq: _19_18
13:08:5253.66time_gap:0 id_gap:18
seq: _21_13
09:31:0648.5time_gap:0 id_gap:262
09:40:5249.17time_gap:0 id_gap:112
14:51:2653.66time_gap:0
seq: _13_18
09:31:5248.57time_gap:0 id_gap:257
09:36:2848.45time_gap:0 id_gap:230
13:01:5351.5time_gap:0 id_gap:441
seq: _18_14
09:36:2848.45time_gap:0
09:40:5249.17time_gap:0 id_gap:119
13:11:4253.66time_gap:0 id_gap:19
seq: _17_18
09:51:4548.26time_gap:0 id_gap:14
seq: _28_11_18_11_20
13:11:5053.66time_gap:0 id_gap:54
13:21:3752.86time_gap:0 id_gap:91
seq: _13_16
13:08:4953.65time_gap:0 id_gap:78
13:10:1053.58time_gap:0 id_gap:334
13:12:5053.66time_gap:0 id_gap:396
seq: _21_22
09:40:5149.2time_gap:0 id_gap:377
13:12:5353.66time_gap:0 id_gap:241
13:24:2853.13time_gap:0
seq: _18_12
13:02:4951.3time_gap:1 id_gap:462
seq: _14_31
13:11:3053.62time_gap:0 id_gap:171
seq: _21_17
13:02:5251.37time_gap:0
seq: _21_28
13:12:2353.55time_gap:0 id_gap:126
seq: _16_17
09:41:0249.18time_gap:0
09:41:0849.05time_gap:0
10:05:4448.23time_gap:119
13:02:1851.75time_gap:0 id_gap:483
seq: _20_24_22
10:05:1948.32time_gap:0 id_gap:66
13:04:5752.2time_gap:0
seq: _46_46_46
13:02:4951.0time_gap:1 id_gap:295
seq: _17_22_20
14:43:3253.65time_gap:1
seq: _12_19
13:08:2753.48time_gap:0
seq: _11_14_16
09:41:1349.05time_gap:0 id_gap:59
seq: _14_14_14_14_14
13:02:3651.56time_gap:0 id_gap:29
13:04:3652.1time_gap:0
13:04:4952.15time_gap:0 id_gap:36
seq: _14_14_14_14
seq: _29_29_29_29_29
13:02:5551.2time_gap:1 id_gap:120
seq: _29_29_29_29
13:04:0552.1time_gap:1
13:10:3353.6time_gap:0 id_gap:127
seq: _29_29_29
13:04:0352.1time_gap:0 id_gap:107
seq: _31_16
13:09:3053.66time_gap:0 id_gap:364
seq: _25_33_11_38_45
13:08:2053.5time_gap:1 id_gap:259
13:08:3553.5time_gap:1 id_gap:218
seq: _31_31_31
13:11:3053.62time_gap:0 id_gap:183
seq: _71_71_71_71_71
13:12:1653.65time_gap:0 id_gap:151
seq: _71_71_71_71
------卖出------

sell seq: _17_17
09:30:0048.29time_gap:0
11:22:3948.73time_gap:0
14:18:1053.66time_gap:5 id_gap:491
sell seq: _21_21_20
10:09:1648.25time_gap:0
11:20:0948.3time_gap:0 id_gap:68
sell seq: _22_108
13:04:0351.82time_gap:0 id_gap:227
sell seq: _24_24_24_24
09:30:3547.8time_gap:0 id_gap:424
09:30:3547.8time_gap:0 id_gap:424
sell seq: _14_34
09:31:2648.4time_gap:0 id_gap:499
13:01:0351.3time_gap:0
13:09:3153.65time_gap:0 id_gap:365
sell seq: _16_16
09:38:5848.97time_gap:1 id_gap:321
11:23:4248.69time_gap:0 id_gap:12
13:09:0753.52time_gap:1
13:30:0053.3time_gap:0 id_gap:13
sell seq: _17_21
13:09:0653.51time_gap:0
13:09:0653.51time_gap:0
13:09:0853.52time_gap:0
sell seq: _18_18
13:03:5752.37time_gap:0 id_gap:103
13:24:5053.48time_gap:0 id_gap:11
13:27:1153.14time_gap:0 id_gap:39
sell seq: _14_19
09:38:5848.96time_gap:0 id_gap:127
10:20:4448.62time_gap:0
13:20:2753.66time_gap:0 id_gap:245
sell seq: _17_14
................................................................... (total: 57)

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _12_21
09:32:4948.04time_gap:0 id_gap:421
10:18:5752.0time_gap:0 id_gap:58
14:05:0054.0time_gap:0
15:00:0055.74time_gap:0 id_gap:20
seq: _31_31
09:31:3347.07time_gap:0
10:11:1949.49time_gap:0 id_gap:54
10:11:1949.49time_gap:0
seq: _11_11_11
09:38:0548.29time_gap:1
10:14:2650.65time_gap:0 id_gap:486
10:18:3051.61time_gap:1 id_gap:381
10:24:1654.25time_gap:0 id_gap:28
10:27:1454.62time_gap:1 id_gap:209
seq: _19_13
09:42:2749.28time_gap:0 id_gap:89
09:43:1149.0time_gap:0
13:44:1655.72time_gap:1 id_gap:185
seq: _26_12
09:33:4649.1time_gap:0 id_gap:23
09:33:5049.48time_gap:0 id_gap:97
13:00:0455.17time_gap:0
seq: _31_31_31_31_31
seq: _28_18
11:06:4754.6time_gap:1 id_gap:376
seq: _18_18
09:57:1049.99time_gap:0 id_gap:264
10:09:1149.95time_gap:0 id_gap:121
10:23:5153.19time_gap:0 id_gap:192
10:24:0053.78time_gap:0 id_gap:262
10:32:1853.43time_gap:0 id_gap:42
seq: _27_11
10:17:1850.85time_gap:0 id_gap:14
13:00:0755.74time_gap:0 id_gap:181
14:44:0253.91time_gap:0
14:56:0855.74time_gap:0 id_gap:108
seq: _18_11
10:24:1053.98time_gap:0 id_gap:102
11:21:3354.0time_gap:1 id_gap:365
13:19:1755.74time_gap:0 id_gap:120
14:22:5554.68time_gap:0 id_gap:278
seq: _12_22
10:25:0655.0time_gap:0 id_gap:78
seq: _41_41_41
10:26:4654.45time_gap:0 id_gap:322
seq: _17_12
10:26:1453.86time_gap:1 id_gap:42
10:27:4154.9time_gap:0
10:56:1152.8time_gap:0 id_gap:134
seq: _20_18_21
11:05:1654.98time_gap:0 id_gap:10
14:56:0255.74time_gap:0 id_gap:428
seq: _23_23_23
10:27:1154.69time_gap:0 id_gap:194
10:27:1254.59time_gap:0 id_gap:414
seq: _17_17_17
10:29:4254.3time_gap:0 id_gap:30
10:29:4454.35time_gap:0 id_gap:91
10:29:4454.35time_gap:0
10:29:4454.35time_gap:0 id_gap:22
seq: _14_14_14
10:30:5254.39time_gap:0 id_gap:176
seq: _11_21
10:30:3654.11time_gap:4 id_gap:352
------卖出------

sell seq: _12_12_12
09:30:2546.4time_gap:1 id_gap:47
09:30:2546.4time_gap:1 id_gap:47
sell seq: _16_18_50
09:31:0148.0time_gap:0
13:04:5255.74time_gap:0 id_gap:357
sell seq: _24_16
14:41:4054.01time_gap:20 id_gap:65
sell seq: _24_14
09:31:0148.0time_gap:0
09:31:5547.5time_gap:1
09:34:5648.84time_gap:0 id_gap:61
13:19:1855.74time_gap:0
sell seq: _18_18
09:30:5848.04time_gap:0
09:34:5048.84time_gap:1 id_gap:452
09:38:5548.53time_gap:0 id_gap:414
sell seq: _22_16
09:33:2949.44time_gap:0 id_gap:489
09:43:3749.0time_gap:1 id_gap:372
10:19:3452.95time_gap:0 id_gap:141
10:20:0453.75time_gap:0 id_gap:121
13:41:1655.74time_gap:0 id_gap:153
sell seq: _20_17_14
09:33:4649.48time_gap:1 id_gap:347
09:34:1449.36time_gap:1 id_gap:157
sell seq: _18_21
09:57:4250.14time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _34_44
09:33:0523.09time_gap:0
09:33:0523.11time_gap:0 id_gap:17
09:43:0123.01time_gap:0 id_gap:214
seq: _41_24
09:30:4524.01time_gap:0
09:36:5723.35time_gap:0
09:37:1923.46time_gap:0 id_gap:175
09:57:1423.14time_gap:0
seq: _47_31
09:36:5823.38time_gap:0 id_gap:64
09:37:0123.39time_gap:0
09:57:1423.14time_gap:0
11:14:5022.95time_gap:9 id_gap:37
seq: _37_34
10:40:2523.14time_gap:0
11:15:4122.84time_gap:0 id_gap:12
13:20:4422.53time_gap:0 id_gap:21
seq: _39_27
09:38:2023.3time_gap:0 id_gap:407
11:16:2922.87time_gap:0
13:15:2522.74time_gap:0
seq: _38_34
10:40:1923.13time_gap:0
10:40:2823.12time_gap:0
10:41:4923.07time_gap:0
14:07:1621.92time_gap:0
seq: _36_36
09:30:0423.22time_gap:1 id_gap:28
09:36:0623.37time_gap:0 id_gap:477
13:29:1122.36time_gap:0
seq: _22_12_34
09:33:0523.12time_gap:0 id_gap:443
09:33:0523.12time_gap:0 id_gap:50
seq: _48_51
09:31:2824.07time_gap:0 id_gap:218
seq: _20_17_12_12_12
09:36:0523.19time_gap:0 id_gap:116
09:36:0523.24time_gap:0 id_gap:121
09:36:0523.18time_gap:0 id_gap:19
seq: _28_28_28_28_28
09:33:4923.35time_gap:0 id_gap:21
seq: _11_53_14
09:45:2823.23time_gap:0 id_gap:218
14:07:0921.97time_gap:0 id_gap:89
seq: _24_64
10:23:0123.67time_gap:0 id_gap:40
13:58:1622.06time_gap:0 id_gap:48
14:07:0721.9time_gap:0
seq: _13_69_15
09:45:3123.27time_gap:0 id_gap:26
14:04:2821.92time_gap:0 id_gap:15
seq: _88_19
09:41:2623.28time_gap:0 id_gap:345
13:15:1822.74time_gap:0
14:15:4121.93time_gap:0
seq: _26_26_26_26
09:34:3523.55time_gap:0 id_gap:31
seq: _26_18_26
09:31:1524.21time_gap:1 id_gap:14
seq: _13_13_27_48
09:31:0424.11time_gap:0 id_gap:137
09:31:0424.13time_gap:0 id_gap:142
09:31:0424.04time_gap:1 id_gap:92
seq: _14_14_14_28
09:30:4424.08time_gap:0
09:31:0323.81time_gap:0
seq: _37_37_37
09:30:3123.84time_gap:1
seq: _26_26_26
09:30:3924.03time_gap:0 id_gap:49
seq: _21_21_21
09:31:0424.16time_gap:0 id_gap:117
seq: _16_14_17_26
09:31:2824.12time_gap:0 id_gap:327
13:29:2222.36time_gap:0 id_gap:27
seq: _27_47
10:48:2523.07time_gap:0
seq: _38_37
10:42:4222.98time_gap:1 id_gap:255
14:51:0721.92time_gap:0
14:51:0921.9time_gap:1 id_gap:53
seq: _217_217_217_217
13:19:3922.55time_gap:0 id_gap:47
seq: _77_77_77
13:20:5322.51time_gap:0 id_gap:77
seq: _31_31_31_31_31
13:29:2322.36time_gap:0 id_gap:161
seq: _31_31_31_31
seq: _31_31_31
13:29:2322.35time_gap:0 id_gap:41
seq: _18_51
14:06:5621.87time_gap:0
seq: _11_11_20_23_52
14:05:0521.91time_gap:0 id_gap:133
14:50:0421.71time_gap:0 id_gap:18
------卖出------

sell seq: _213_213_213_213_213
09:51:0223.0time_gap:0 id_gap:133
09:51:0223.0time_gap:0 id_gap:133
sell seq: _16_45_11
10:17:0027.85time_gap:0 id_gap:319
10:59:4922.99time_gap:0
sell seq: _28_26_13
10:03:1023.16time_gap:0 id_gap:32
14:48:0027.85time_gap:0 id_gap:82
sell seq: _26_13_30
09:42:1823.25time_gap:0 id_gap:14
sell seq: _13_30_47
10:26:4523.35time_gap:0 id_gap:14
sell seq: _18_21_26
09:31:1824.2time_gap:0
10:41:0823.19time_gap:0 id_gap:16
sell seq: _37_37_18
13:06:3022.7time_gap:0 id_gap:212
14:52:0821.91time_gap:0 id_gap:12
sell seq: _24_24_24
09:33:3123.63time_gap:0 id_gap:39
09:33:3123.63time_gap:0
09:46:0523.22time_gap:0
09:46:0523.22time_gap:0
sell seq: _20_14_23_16
10:16:2123.3time_gap:0 id_gap:188
10:24:1623.3time_gap:0 id_gap:183
sell seq: _17_14_13_35
10:27:2323.33time_gap:0 id_gap:34
10:29:0523.36time_gap:0 id_gap:20
sell seq: _31_20_23
09:30:3123.87time_gap:0 id_gap:13
10:25:0823.38time_gap:0 id_gap:471
sell seq: _209_209_209
09:49:0723.4time_gap:0 id_gap:130
09:49:0723.4time_gap:0 id_gap:130
sell seq: _37_41_28
................................................................... (total: 52)

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _415_415_415
09:30:477.13time_gap:1 id_gap:336
seq: _58_109_102
09:31:207.22time_gap:1
09:36:087.49time_gap:0
seq: _76_76_76
09:31:207.23time_gap:1 id_gap:13
seq: _499_499
09:33:237.38time_gap:0 id_gap:374
09:36:087.5time_gap:0 id_gap:41
09:36:087.5time_gap:0 id_gap:58
09:36:087.52time_gap:0 id_gap:193
09:39:117.56time_gap:0 id_gap:198
09:39:117.56time_gap:0 id_gap:292
09:39:117.56time_gap:0 id_gap:216
09:42:207.77time_gap:0 id_gap:80
09:47:077.69time_gap:0 id_gap:214
seq: _172_76
09:35:347.45time_gap:0 id_gap:24
09:37:417.49time_gap:1 id_gap:33
09:38:317.53time_gap:0 id_gap:26
09:41:447.66time_gap:1 id_gap:47
09:43:507.61time_gap:1 id_gap:21
seq: _102_110_205_59_23
09:36:087.5time_gap:0 id_gap:10
09:36:087.49time_gap:0 id_gap:10
09:44:087.62time_gap:0
seq: _165_165_165
09:36:087.52time_gap:1 id_gap:151
seq: _206_59
09:36:117.54time_gap:1
seq: _499_499_499
------卖出------

sell seq: _106_48_105
09:30:537.16time_gap:1
09:31:127.23time_gap:0 id_gap:114
sell seq: _172_76
09:36:267.54time_gap:0
09:38:137.53time_gap:0
09:39:497.65time_gap:0
09:42:337.77time_gap:0
sell seq: _74_142_46
09:36:137.55time_gap:0
09:36:137.55time_gap:1
sell seq: _161_161_161_161
15:00:008.1time_gap:0 id_gap:21
15:00:008.1time_gap:0 id_gap:21
sell seq: _499_499_499_499_499
10:07:468.22time_gap:0 id_gap:146
10:07:468.22time_gap:0 id_gap:146
sell seq: _225_225_225
09:56:088.27time_gap:0 id_gap:46
09:56:088.27time_gap:0 id_gap:46
sell seq: _472_259_449_605_436
09:58:528.28time_gap:0 id_gap:172
09:59:018.31time_gap:0 id_gap:262

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _26_16_31
13:05:5831.01time_gap:0 id_gap:205
13:18:2031.19time_gap:0 id_gap:320
seq: _12_16_24
10:00:1230.56time_gap:3 id_gap:10
10:16:4230.5time_gap:1 id_gap:406
13:10:1231.18time_gap:0 id_gap:94
13:15:1631.12time_gap:0 id_gap:209
seq: _18_23_12
11:29:5930.77time_gap:0 id_gap:45
13:05:5831.02time_gap:1 id_gap:366
13:10:1431.18time_gap:0 id_gap:407
seq: _23_12_20
11:01:1530.49time_gap:0
seq: _23_13_18
11:27:3530.67time_gap:0 id_gap:236
13:10:2531.17time_gap:0 id_gap:310
seq: _20_17_14
13:00:1830.86time_gap:0 id_gap:253
13:14:5531.03time_gap:0
seq: _11_11_11_11_11
09:31:1030.62time_gap:0
seq: _13_13_13_13_13
14:11:0030.62time_gap:1 id_gap:87
14:11:0130.62time_gap:1
seq: _17_16_17_11_17
10:21:1430.47time_gap:0 id_gap:40
10:21:5430.54time_gap:0 id_gap:27
10:23:2330.6time_gap:0 id_gap:24
seq: _17_20_18_19_15
11:06:5530.6time_gap:0
seq: _18_19_15_20
10:21:1430.47time_gap:0 id_gap:103
10:23:2330.6time_gap:0 id_gap:116
seq: _18_19_15_15
10:21:5430.54time_gap:0 id_gap:133
11:06:5530.6time_gap:0 id_gap:33
seq: _11_12_17_14
09:40:1430.55time_gap:12 id_gap:107
10:00:0230.5time_gap:9 id_gap:129
seq: _20_13_18
13:01:0730.93time_gap:1 id_gap:119
seq: _11_15_16_16
09:40:1330.54time_gap:0 id_gap:59
09:59:2230.49time_gap:0
seq: _42_18
10:09:2230.53time_gap:0 id_gap:201
------卖出------

sell seq: _18_39
09:30:0531.18time_gap:1
10:39:5330.74time_gap:0
13:24:1731.08time_gap:0 id_gap:202
sell seq: _13_19_18
09:30:1331.03time_gap:0
14:45:1530.7time_gap:0 id_gap:329
sell seq: _18_30_16
09:45:1030.44time_gap:0 id_gap:249
13:19:5531.12time_gap:0
sell seq: _11_78
09:43:0230.5time_gap:0 id_gap:117
09:45:3230.43time_gap:1 id_gap:89
13:40:1331.01time_gap:0 id_gap:387
sell seq: _13_26_15
09:44:1730.45time_gap:1 id_gap:284
13:59:2630.99time_gap:1 id_gap:111
sell seq: _46_12
13:23:5831.13time_gap:1 id_gap:149
sell seq: _12_16_13_16
09:43:0230.5time_gap:0 id_gap:64
13:53:5630.97time_gap:7
sell seq: _23_46_16
09:48:1230.41time_gap:0 id_gap:426
13:32:1430.9time_gap:3 id_gap:355
sell seq: _12_38
10:25:0930.64time_gap:5 id_gap:479
14:45:0630.73time_gap:0 id_gap:231
15:00:0030.8time_gap:0
sell seq: _46_22
09:37:0630.62time_gap:0
10:35:3630.75time_gap:0
14:09:5830.7time_gap:0
sell seq: _20_16_17
................................................................... (total: 36)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _28_11
10:28:2044.05time_gap:0 id_gap:322
11:20:5243.15time_gap:102
13:43:5441.86time_gap:0 id_gap:402
seq: _68_11
10:24:5544.5time_gap:0 id_gap:110
13:39:1742.5time_gap:0 id_gap:495
13:43:5841.86time_gap:1 id_gap:344
seq: _29_22
10:26:3344.25time_gap:0 id_gap:179
13:35:5741.88time_gap:1 id_gap:277
14:55:3440.09time_gap:0 id_gap:32
seq: _13_26
09:30:0041.87time_gap:0 id_gap:228
10:25:3044.86time_gap:0 id_gap:289
10:25:5844.99time_gap:0 id_gap:67
seq: _53_13
10:45:5043.01time_gap:0 id_gap:370
10:51:5643.35time_gap:1 id_gap:360
13:29:5142.01time_gap:0 id_gap:218
seq: _14_24
09:33:1340.25time_gap:1 id_gap:226
11:14:3942.98time_gap:0 id_gap:57
13:24:0542.71time_gap:0 id_gap:70
13:29:5342.0time_gap:0
seq: _13_24
13:30:5842.0time_gap:0
13:47:2441.33time_gap:0 id_gap:101
14:08:1040.81time_gap:385
seq: _47_12
09:47:1842.66time_gap:0 id_gap:19
09:49:3342.98time_gap:0 id_gap:145
10:24:5044.48time_gap:0 id_gap:101
14:50:2340.01time_gap:0 id_gap:199
seq: _72_53_39_28_204
09:36:1941.71time_gap:0 id_gap:482
09:39:4441.7time_gap:0 id_gap:451
seq: _21_24
09:33:3540.75time_gap:0 id_gap:337
09:57:1443.32time_gap:108
10:23:3843.96time_gap:0 id_gap:159
13:50:3541.5time_gap:0 id_gap:46
14:32:2840.85time_gap:0 id_gap:284
seq: _11_57
10:25:2944.88time_gap:0 id_gap:201
seq: _23_34
09:32:5740.08time_gap:0 id_gap:385
10:24:5444.5time_gap:0 id_gap:214
13:53:0741.3time_gap:0 id_gap:482
seq: _33_24
09:30:5240.81time_gap:0
09:36:2841.12time_gap:0 id_gap:13
11:29:3142.85time_gap:1 id_gap:480
seq: _27_23
10:25:4945.0time_gap:0 id_gap:206
13:48:3241.1time_gap:0 id_gap:193
13:55:5141.34time_gap:0 id_gap:455
seq: _28_12
09:31:1041.0time_gap:0
09:57:4043.55time_gap:0 id_gap:473
10:24:0044.05time_gap:0 id_gap:220
10:28:1043.99time_gap:0 id_gap:361
11:22:4543.09time_gap:308
13:45:1541.38time_gap:0 id_gap:430
seq: _15_11_21
11:16:5443.24time_gap:0 id_gap:90
13:49:4041.02time_gap:0 id_gap:454
seq: _18_28
10:56:5442.67time_gap:0 id_gap:60
seq: _12_29
09:33:5641.24time_gap:0 id_gap:181
11:09:4943.05time_gap:1 id_gap:214
14:20:3340.98time_gap:0 id_gap:242
seq: _24_16
09:37:0940.88time_gap:1 id_gap:234
09:57:1843.33time_gap:0 id_gap:57
10:41:5243.0time_gap:0 id_gap:281
14:03:3240.53time_gap:0 id_gap:482
seq: _21_19
10:25:4144.98time_gap:1 id_gap:260
10:27:4844.1time_gap:0 id_gap:298
14:12:4840.88time_gap:11
seq: _28_14
09:34:4240.56time_gap:0 id_gap:369
14:31:4440.86time_gap:0 id_gap:275
14:55:2440.1time_gap:0 id_gap:205
seq: _12_12_12_12_12
09:30:4140.91time_gap:0
seq: _33_12
10:25:0244.6time_gap:0 id_gap:470
14:27:1740.94time_gap:0 id_gap:299
14:46:1740.41time_gap:0 id_gap:168
seq: _26_12
10:24:3044.29time_gap:0 id_gap:72
10:44:2242.88time_gap:0 id_gap:437
10:57:1142.71time_gap:1 id_gap:36
seq: _14_14_14_14_14
09:34:1940.53time_gap:1 id_gap:138
seq: _14_14_14_14
seq: _48_12
10:22:0943.93time_gap:1 id_gap:431
14:43:0840.19time_gap:1
14:46:2840.43time_gap:1 id_gap:86
seq: _56_13
10:24:2144.19time_gap:0 id_gap:14
10:24:3144.29time_gap:0 id_gap:406
14:42:0140.33time_gap:1 id_gap:131
seq: _24_17_12
09:57:3243.5time_gap:0 id_gap:444
14:40:2440.31time_gap:0 id_gap:480
seq: _17_24
10:26:5444.48time_gap:22 id_gap:435
10:34:4643.8time_gap:0 id_gap:14
14:40:3140.29time_gap:54
15:00:0040.02time_gap:0 id_gap:303
seq: _38_12
09:49:3242.98time_gap:0 id_gap:265
09:58:1643.17time_gap:31
13:06:1743.13time_gap:1 id_gap:73
14:40:4040.28time_gap:0 id_gap:62
seq: _13_33
10:23:5044.01time_gap:0 id_gap:435
13:08:5343.25time_gap:4 id_gap:57
14:55:2740.1time_gap:0 id_gap:46
seq: _38_14
09:57:2043.35time_gap:106
09:58:1743.14time_gap:3
14:50:2640.01time_gap:1 id_gap:235
seq: _57_79_106
09:40:2742.36time_gap:0 id_gap:220
09:44:0342.72time_gap:0 id_gap:154
seq: _48_13
................................................................... (total: 134)
------卖出------

sell seq: _32_12
09:42:4641.99time_gap:0 id_gap:361
10:25:0444.65time_gap:4
10:25:3944.88time_gap:0 id_gap:242
13:30:2741.87time_gap:0 id_gap:322
14:34:4340.38time_gap:0 id_gap:81
14:52:3940.08time_gap:0 id_gap:235
sell seq: _14_26
09:56:0842.98time_gap:1 id_gap:489
11:20:5343.2time_gap:28
13:22:1842.61time_gap:1 id_gap:273
13:35:4041.87time_gap:1 id_gap:103
sell seq: _14_32
13:50:4041.5time_gap:0 id_gap:177
14:36:4540.5time_gap:0 id_gap:67
14:39:0340.49time_gap:0 id_gap:415
14:54:0740.1time_gap:0 id_gap:84
sell seq: _23_17
09:31:2141.55time_gap:0 id_gap:99
09:31:2841.0time_gap:0 id_gap:50
10:22:0643.93time_gap:1
10:30:2443.48time_gap:0 id_gap:71
13:19:0543.03time_gap:0 id_gap:136
sell seq: _21_18
10:22:0543.9time_gap:0
10:25:5744.76time_gap:0 id_gap:267
13:35:3241.88time_gap:0 id_gap:59
14:28:0440.91time_gap:1 id_gap:361
14:49:5340.0time_gap:1 id_gap:145
sell seq: _12_26
................................................................... (total: 170)

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_499_499
09:42:282.02time_gap:0 id_gap:361
09:42:452.03time_gap:1 id_gap:336
09:42:552.03time_gap:0 id_gap:115
10:52:272.05time_gap:0 id_gap:35
10:52:272.05time_gap:0 id_gap:36
seq: _196_9804_196
09:42:302.02time_gap:0 id_gap:17
09:42:302.02time_gap:5 id_gap:50
seq: _499_499
09:42:282.02time_gap:0 id_gap:230
09:42:442.03time_gap:0 id_gap:69
09:42:512.03time_gap:0 id_gap:105
09:42:552.03time_gap:0 id_gap:168
10:52:202.05time_gap:0 id_gap:29
10:52:202.05time_gap:0 id_gap:52
10:53:122.06time_gap:0 id_gap:65
seq: _499_75_499
09:39:412.01time_gap:0 id_gap:142
09:39:412.01time_gap:0 id_gap:73
seq: _294_9706_294_9706_294
10:41:222.04time_gap:0 id_gap:52
10:41:222.04time_gap:0 id_gap:56
seq: _325_308_406
10:41:492.04time_gap:0 id_gap:36
10:42:332.09time_gap:0 id_gap:25
seq: _499_499_499_499
seq: _499_127_67_305
10:52:292.05time_gap:0 id_gap:228
10:52:292.05time_gap:0 id_gap:63
------卖出------

sell seq: _228_228_228_228
10:40:162.03time_gap:0 id_gap:349
10:40:162.03time_gap:0 id_gap:349
sell seq: _499_499
10:40:042.03time_gap:0 id_gap:230
13:46:552.04time_gap:0 id_gap:36
14:42:082.03time_gap:0 id_gap:15
14:42:082.03time_gap:0 id_gap:28
sell seq: _499_499_499
13:46:552.04time_gap:0 id_gap:36

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _42_11
09:32:4532.16time_gap:1 id_gap:351
09:41:4232.5time_gap:1 id_gap:200
10:52:1033.81time_gap:0 id_gap:134
13:06:3833.8time_gap:0 id_gap:145
seq: _14_12_40_24_20
09:34:0232.99time_gap:1 id_gap:88
09:36:4433.27time_gap:0 id_gap:111
seq: _40_40_12_16
09:34:0132.99time_gap:0
09:34:0232.99time_gap:0 id_gap:90
seq: _20_12_14
09:34:0232.99time_gap:0 id_gap:51
09:36:4333.27time_gap:0 id_gap:11
seq: _11_41
09:30:1833.0time_gap:0 id_gap:34
09:33:2032.99time_gap:0 id_gap:374
10:03:5834.1time_gap:0 id_gap:30
10:38:5034.5time_gap:0 id_gap:436
10:38:5534.5time_gap:0 id_gap:451
seq: _19_46
10:37:5534.19time_gap:1 id_gap:427
14:09:5632.58time_gap:236
15:00:0032.23time_gap:0 id_gap:146
seq: _19_18_23_17_16
10:02:3533.71time_gap:0
11:00:1833.0time_gap:0
seq: _17_20_16
10:59:5633.0time_gap:0 id_gap:420
15:00:0032.23time_gap:0 id_gap:210
seq: _11_36
09:33:1733.0time_gap:0 id_gap:369
10:32:5334.1time_gap:0 id_gap:90
15:00:0032.23time_gap:0 id_gap:292
seq: _31_17
09:52:3133.0time_gap:0 id_gap:176
14:03:2732.0time_gap:0
14:07:1831.75time_gap:0 id_gap:142
14:51:3832.02time_gap:0 id_gap:404
seq: _28_19
09:41:4132.46time_gap:0 id_gap:431
10:21:5034.08time_gap:0 id_gap:201
10:34:4734.0time_gap:0 id_gap:169
seq: _44_14
09:39:1333.39time_gap:0 id_gap:131
11:02:3533.12time_gap:0 id_gap:94
13:44:2932.54time_gap:0 id_gap:279
seq: _26_22
10:27:0633.5time_gap:0 id_gap:187
13:24:4533.35time_gap:0 id_gap:131
14:10:0132.54time_gap:1 id_gap:156
14:12:2632.2time_gap:0 id_gap:401
seq: _32_18
13:37:4033.13time_gap:0 id_gap:476
13:46:0032.93time_gap:0 id_gap:317
14:05:0041.88time_gap:0
seq: _12_64
10:11:4833.67time_gap:1 id_gap:476
10:43:1833.58time_gap:0 id_gap:362
13:43:3632.89time_gap:18 id_gap:131
14:21:4732.59time_gap:0 id_gap:55
seq: _26_29
09:38:1333.1time_gap:0
10:39:2734.68time_gap:0 id_gap:106
14:42:5732.01time_gap:0 id_gap:67
seq: _30_17_11
13:45:2932.8time_gap:0 id_gap:199
14:55:3032.39time_gap:0 id_gap:491
seq: _13_33
09:30:1432.88time_gap:0 id_gap:163
09:33:3933.26time_gap:0 id_gap:440
09:49:3332.8time_gap:0 id_gap:250
seq: _16_16_16_16_16
11:02:2633.12time_gap:1
seq: _12_34
09:51:5232.85time_gap:0 id_gap:475
09:54:0433.3time_gap:0 id_gap:334
10:32:5434.1time_gap:1 id_gap:230
seq: _37_24
09:33:2233.02time_gap:0 id_gap:37
09:38:2833.18time_gap:0 id_gap:37
09:56:0533.01time_gap:0 id_gap:18
13:58:5732.47time_gap:0 id_gap:94
seq: _36_13
11:09:5733.45time_gap:5 id_gap:309
13:23:4333.31time_gap:1 id_gap:38
14:42:5432.01time_gap:0 id_gap:352
seq: _16_24_22
09:30:1332.95time_gap:0 id_gap:498
09:30:1633.01time_gap:0 id_gap:21
seq: _46_27
14:54:3132.27time_gap:0 id_gap:407
seq: _28_24
10:37:0233.95time_gap:0 id_gap:496
seq: _32_28
10:02:1833.7time_gap:0 id_gap:170
14:01:1632.16time_gap:0 id_gap:32
14:07:4932.0time_gap:0 id_gap:364
14:44:0632.2time_gap:4 id_gap:197
seq: _36_17
09:42:3933.3time_gap:0 id_gap:212
10:21:3234.0time_gap:0 id_gap:292
10:39:3134.68time_gap:0 id_gap:249
14:35:2232.11time_gap:0 id_gap:144
seq: _11_100_12
09:38:5433.33time_gap:0 id_gap:431
10:11:0033.63time_gap:0 id_gap:438
seq: _15_15_11_11
09:30:4933.31time_gap:0 id_gap:481
10:21:2933.99time_gap:0 id_gap:392
seq: _14_39
09:39:0733.38time_gap:0 id_gap:206
14:05:5332.19time_gap:0 id_gap:76
15:00:0032.23time_gap:0 id_gap:420
seq: _53_11
10:10:1033.58time_gap:336 id_gap:367
10:32:3934.0time_gap:0 id_gap:226
14:47:2232.02time_gap:1 id_gap:106
seq: _29_18
10:38:4634.48time_gap:0 id_gap:303
seq: _12_12_12_12
13:42:5432.22time_gap:1
seq: _28_23
10:45:5233.71time_gap:0 id_gap:24
13:59:5232.17time_gap:0 id_gap:337
14:12:0932.11time_gap:1 id_gap:381
seq: _46_17
10:26:0733.71time_gap:0 id_gap:260
------卖出------

sell seq: _24_42
09:45:5732.48time_gap:1 id_gap:88
09:46:5732.78time_gap:0 id_gap:344
13:42:0032.5time_gap:0 id_gap:32
sell seq: _16_62
13:26:5233.2time_gap:0 id_gap:50
13:42:1132.45time_gap:0 id_gap:13
14:31:0332.48time_gap:0 id_gap:223
sell seq: _39_16
09:38:0233.08time_gap:1
10:59:4933.0time_gap:0 id_gap:10
13:43:0232.25time_gap:0 id_gap:350
14:08:1432.15time_gap:1 id_gap:219
14:12:5732.32time_gap:0
sell seq: _22_12_30
09:30:0032.5time_gap:0 id_gap:176
13:40:4332.88time_gap:0 id_gap:452
sell seq: _11_13_29
10:26:2533.6time_gap:0 id_gap:220
14:21:0232.5time_gap:0 id_gap:215
sell seq: _31_21
09:30:1032.5time_gap:0 id_gap:47
09:31:5132.21time_gap:0 id_gap:302
09:58:1733.99time_gap:0
14:03:4032.0time_gap:0 id_gap:283
sell seq: _14_72
09:30:3133.03time_gap:0 id_gap:328
09:31:4132.5time_gap:0 id_gap:391
10:53:0533.7time_gap:0 id_gap:196
sell seq: _14_38
................................................................... (total: 166)

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _13_26_11
10:34:1236.0time_gap:0 id_gap:15
11:01:2435.54time_gap:0 id_gap:18
seq: _32_23
09:46:1534.69time_gap:1
10:34:1236.0time_gap:0 id_gap:19
11:11:4735.53time_gap:0 id_gap:491
seq: _26_18
09:35:3434.97time_gap:0 id_gap:94
10:37:0335.77time_gap:1 id_gap:276
13:11:5536.48time_gap:1 id_gap:144
seq: _31_21
13:07:1936.12time_gap:1 id_gap:156
13:07:3036.1time_gap:0 id_gap:449
13:18:0736.36time_gap:0 id_gap:345
seq: _17_20_43
10:46:5735.55time_gap:1 id_gap:17
seq: _13_14_15
13:06:1636.24time_gap:0 id_gap:319
13:06:2636.24time_gap:0 id_gap:222
seq: _28_17
10:38:0035.9time_gap:0 id_gap:10
10:38:2736.04time_gap:0 id_gap:432
13:06:1736.25time_gap:0 id_gap:36
13:19:3036.67time_gap:1 id_gap:481
13:19:4836.73time_gap:0 id_gap:363
seq: _16_16_13_11
09:35:4235.02time_gap:0 id_gap:140
10:37:5735.85time_gap:0 id_gap:35
seq: _51_27
13:42:0636.38time_gap:1 id_gap:94
13:42:5536.3time_gap:0 id_gap:69
13:54:5936.47time_gap:16 id_gap:73
13:57:3836.35time_gap:0 id_gap:104
seq: _27_19
09:35:2334.94time_gap:0 id_gap:480
10:33:5435.58time_gap:0 id_gap:78
13:15:2736.32time_gap:0 id_gap:24
13:15:3036.42time_gap:0
seq: _16_29
10:24:2035.28time_gap:0
10:33:5435.58time_gap:0
13:10:2736.49time_gap:0 id_gap:60
seq: _27_28
09:31:5935.02time_gap:1 id_gap:188
10:33:5435.5time_gap:0 id_gap:34
13:23:2436.8time_gap:0 id_gap:18
seq: _12_50_121
10:04:3735.1time_gap:0 id_gap:383
10:04:4435.1time_gap:0 id_gap:107
seq: _11_11_11_11_11
09:31:0335.01time_gap:0 id_gap:87
09:31:0335.01time_gap:5 id_gap:363
seq: _11_11_11_11
seq: _15_12_151_62
10:05:5735.0time_gap:0 id_gap:230
10:06:0235.0time_gap:0 id_gap:229
seq: _29_20_125
10:05:3935.0time_gap:0 id_gap:317
10:05:4535.0time_gap:0 id_gap:210
seq: _32_11
09:41:0934.92time_gap:0
10:21:5635.0time_gap:0 id_gap:30
14:40:5436.09time_gap:1 id_gap:232
14:47:5635.81time_gap:0 id_gap:346
seq: _31_31_31
10:21:4334.91time_gap:0 id_gap:24
seq: _22_22
09:32:3234.81time_gap:0 id_gap:90
09:48:2434.6time_gap:0
14:01:5136.35time_gap:0
seq: _14_14_14_14_14
09:32:3234.82time_gap:0
seq: _32_32
09:46:1534.69time_gap:0 id_gap:18
10:38:5436.13time_gap:0 id_gap:311
13:11:3236.45time_gap:0 id_gap:105
seq: _32_16
13:10:2736.49time_gap:0 id_gap:232
seq: _23_24
14:01:4836.35time_gap:0 id_gap:56
seq: _21_21_21
09:48:3634.62time_gap:1 id_gap:13
seq: _22_32
09:41:0934.92time_gap:0
seq: _32_18
09:52:2634.53time_gap:0
13:11:0036.48time_gap:1 id_gap:77
13:20:5537.02time_gap:0
seq: _23_22
13:09:4736.32time_gap:1 id_gap:304
13:09:5636.34time_gap:0 id_gap:498
13:19:2436.67time_gap:0 id_gap:30
13:27:4736.48time_gap:0 id_gap:33
seq: _19_26
13:18:4936.5time_gap:0 id_gap:336
seq: _48_13
13:15:2736.35time_gap:0 id_gap:142
13:21:1637.05time_gap:0
13:22:5736.62time_gap:0 id_gap:20
seq: _21_28_18_19
13:07:4736.08time_gap:1 id_gap:335
13:07:5736.08time_gap:1 id_gap:305
seq: _49_27
13:35:1836.72time_gap:0 id_gap:50
13:36:1236.7time_gap:0 id_gap:61
13:37:2936.68time_gap:1 id_gap:23
13:40:1936.64time_gap:0 id_gap:118
13:41:0536.55time_gap:1 id_gap:121
13:51:1836.51time_gap:0 id_gap:39
13:54:1536.53time_gap:4 id_gap:119
seq: _33_34_22_21
13:06:4836.19time_gap:1 id_gap:261
13:06:5836.17time_gap:0 id_gap:432
seq: _13_29_16
13:10:1836.45time_gap:0 id_gap:500
seq: _28_21
13:19:3036.68time_gap:0 id_gap:26
seq: _12_12_12_12_12
10:55:4835.42time_gap:0 id_gap:69
seq: _14_28
14:31:5136.25time_gap:0 id_gap:339
------卖出------

sell seq: _12_15_17
09:30:2435.61time_gap:0
09:59:0634.88time_gap:0 id_gap:77
sell seq: _14_28_14
09:30:2135.6time_gap:0 id_gap:462
10:36:1235.66time_gap:0 id_gap:64
sell seq: _27_17
09:39:1834.97time_gap:0 id_gap:15
10:18:5734.96time_gap:0
10:34:3136.1time_gap:0 id_gap:277
10:34:3936.07time_gap:0 id_gap:18
10:36:2735.6time_gap:0 id_gap:23
13:20:3936.97time_gap:0
14:04:5736.12time_gap:0 id_gap:349
sell seq: _11_17_15
09:31:4835.0time_gap:0 id_gap:15
10:36:2635.62time_gap:0
sell seq: _29_28
09:30:1635.65time_gap:0
09:37:0034.98time_gap:0
09:50:0034.63time_gap:0 id_gap:379
sell seq: _21_52
09:31:0334.81time_gap:0 id_gap:385
sell seq: _24_22_26
10:35:4835.68time_gap:1 id_gap:101
sell seq: _22_22
09:30:1035.73time_gap:0 id_gap:28
10:36:1335.68time_gap:1 id_gap:22
13:28:1536.5time_gap:1 id_gap:344
15:00:0036.08time_gap:0 id_gap:466
sell seq: _12_12_12_12_12
................................................................... (total: 58)

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _14_32_47_56
09:38:5028.08time_gap:0 id_gap:128
09:40:0827.97time_gap:9 id_gap:66
09:53:0227.91time_gap:0 id_gap:51
09:53:5027.88time_gap:0 id_gap:51
seq: _22_31_38
09:37:5928.08time_gap:0 id_gap:157
14:27:3428.12time_gap:0 id_gap:26
seq: _38_26
09:37:2128.06time_gap:0 id_gap:14
09:37:3028.06time_gap:0 id_gap:60
09:55:3427.88time_gap:6 id_gap:115
13:18:3328.68time_gap:0 id_gap:21
seq: _19_39
10:35:5428.18time_gap:0
10:57:1428.11time_gap:0
13:20:2728.57time_gap:0
seq: _18_36
13:00:1428.3time_gap:0 id_gap:127
13:20:2628.57time_gap:0
14:32:0628.2time_gap:0
seq: _36_23
11:15:4028.09time_gap:0
seq: _23_77
09:47:4527.72time_gap:0
09:50:0227.72time_gap:0 id_gap:28
10:34:0128.02time_gap:0
seq: _12_26_37_45
09:40:0328.0time_gap:0 id_gap:290
09:52:3427.88time_gap:0 id_gap:58
seq: _11_45_26_37
09:38:5828.05time_gap:1 id_gap:119
09:52:0827.86time_gap:0 id_gap:64
seq: _13_23_19
14:21:2928.07time_gap:0 id_gap:131
14:22:5828.07time_gap:0 id_gap:31
seq: _23_54_78_94
09:54:5127.85time_gap:0 id_gap:71
seq: _38_38_38
seq: _26_34
13:12:2728.67time_gap:0 id_gap:77
------卖出------

sell seq: _18_18_18
10:34:1228.09time_gap:3
10:34:1228.09time_gap:3
sell seq: _22_18_17
13:00:3028.42time_gap:12 id_gap:10
14:31:3928.25time_gap:17 id_gap:24
sell seq: _14_14_14_14
13:01:2928.3time_gap:1 id_gap:36
13:01:2928.3time_gap:1 id_gap:36
sell seq: _34_34_34
09:50:4327.76time_gap:3 id_gap:32
sell seq: _21_13_77
13:01:2028.32time_gap:0
13:01:2028.32time_gap:0 id_gap:24
sell seq: _19_19_19
13:26:3328.5time_gap:0 id_gap:61
13:26:3328.5time_gap:0 id_gap:61
sell seq: _17_17_17_17
13:12:3028.67time_gap:0 id_gap:25
13:20:4628.64time_gap:3 id_gap:28
13:20:4628.64time_gap:3 id_gap:28

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _11_18_27
10:22:1827.48time_gap:0 id_gap:280
14:37:0026.95time_gap:1 id_gap:455
seq: _21_37
09:30:1826.95time_gap:0
10:23:2027.69time_gap:0 id_gap:20
11:17:1227.6time_gap:0 id_gap:323
14:53:3126.82time_gap:1 id_gap:50
seq: _26_25_24
14:05:5027.0time_gap:0
14:06:3326.97time_gap:0 id_gap:436
seq: _14_19_15_15_17
13:53:0927.16time_gap:1 id_gap:101
14:06:4326.98time_gap:0
seq: _29_27
09:54:5927.23time_gap:0 id_gap:76
13:10:5127.54time_gap:0 id_gap:114
14:34:5326.98time_gap:1 id_gap:276
seq: _13_30_28
09:31:2527.2time_gap:0
09:36:5127.0time_gap:0
seq: _22_29_43
10:22:2827.5time_gap:0
14:05:4527.0time_gap:0 id_gap:54
seq: _17_13_19_18
09:34:3926.92time_gap:1 id_gap:369
10:32:1527.54time_gap:0 id_gap:26
seq: _12_20_28
10:24:4527.76time_gap:0 id_gap:115
14:10:5926.91time_gap:0
seq: _17_67
13:09:5927.49time_gap:0 id_gap:168
13:56:1527.11time_gap:0 id_gap:98
14:11:1326.9time_gap:0 id_gap:427
seq: _14_18_11_21
14:41:5726.85time_gap:0 id_gap:132
15:00:0026.86time_gap:0 id_gap:227
seq: _20_20_13_11
10:25:1427.88time_gap:1 id_gap:474
15:00:0026.86time_gap:0 id_gap:79
seq: _27_32_12
10:25:3527.9time_gap:0 id_gap:191
15:00:0026.86time_gap:0 id_gap:354
seq: _16_28_24
15:00:0026.86time_gap:0 id_gap:115
15:00:0026.86time_gap:0 id_gap:419
seq: _12_46
10:24:2027.7time_gap:1 id_gap:218
13:54:0627.11time_gap:0 id_gap:137
15:00:0026.86time_gap:0 id_gap:16
seq: _34_33
11:16:0927.52time_gap:0 id_gap:57
14:42:5226.82time_gap:0
15:00:0026.86time_gap:0
seq: _38_21
11:17:1827.6time_gap:0 id_gap:12
14:03:5027.02time_gap:0
14:41:2626.87time_gap:0 id_gap:70
seq: _28_11_20
09:48:2227.31time_gap:0 id_gap:429
11:16:1727.5time_gap:1 id_gap:262
seq: _42_16
13:14:0227.48time_gap:0 id_gap:326
seq: _23_11_13_17
10:16:3927.35time_gap:0 id_gap:22
10:41:3727.33time_gap:0 id_gap:18
11:16:3627.5time_gap:0 id_gap:24
seq: _21_23_14
10:23:1227.68time_gap:0 id_gap:33
10:41:3627.33time_gap:0
seq: _16_23_24
10:41:3727.33time_gap:0 id_gap:27
10:45:3027.42time_gap:0 id_gap:13
seq: _24_24_24
seq: _17_17_17_17
10:32:1527.54time_gap:0 id_gap:45
11:28:5427.36time_gap:0 id_gap:24
seq: _17_25_14
11:16:2127.5time_gap:0 id_gap:11
13:00:2427.4time_gap:0 id_gap:55
seq: _28_22_11
11:16:1827.5time_gap:0 id_gap:14
13:00:1827.43time_gap:0
seq: _34_29
14:22:1327.01time_gap:0
seq: _13_44
10:19:4827.39time_gap:0
------卖出------

sell seq: _48_18
09:42:2227.22time_gap:0 id_gap:49
10:53:5227.31time_gap:0 id_gap:98
14:37:0126.95time_gap:6 id_gap:461
sell seq: _23_41
09:36:5826.98time_gap:0 id_gap:301
10:26:0327.88time_gap:0 id_gap:317
13:52:0227.18time_gap:0 id_gap:206
sell seq: _48_11
13:33:2927.44time_gap:0 id_gap:237
sell seq: _22_26_11
09:32:4226.9time_gap:0 id_gap:171
11:14:4227.44time_gap:1 id_gap:11
sell seq: _15_24_19_13
09:47:2527.44time_gap:1 id_gap:42
14:41:3526.86time_gap:1 id_gap:261
sell seq: _12_12_13_19
09:50:2227.17time_gap:4 id_gap:121
10:38:1927.55time_gap:0 id_gap:38
sell seq: _12_13_18_16
09:41:5227.2time_gap:1 id_gap:335
10:52:0027.46time_gap:1 id_gap:23
sell seq: _15_23_22
10:10:0227.32time_gap:0 id_gap:362
10:27:0327.75time_gap:0 id_gap:431
sell seq: _12_16_30
09:34:3226.89time_gap:1 id_gap:44
10:23:3027.7time_gap:0
10:25:2427.9time_gap:0 id_gap:296
sell seq: _30_11_22
13:48:4227.11time_gap:0 id_gap:150
sell seq: _21_24_16
10:28:5027.71time_gap:1 id_gap:127
11:13:0927.46time_gap:0 id_gap:16

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _11_19_20
13:51:0040.45time_gap:0 id_gap:364
14:29:3637.6time_gap:0 id_gap:152
seq: _39_14
09:33:5834.08time_gap:0 id_gap:182
09:55:5934.58time_gap:0 id_gap:345
09:57:3435.02time_gap:13
10:10:0435.75time_gap:0 id_gap:140
seq: _17_17_17_17_17
09:46:4634.14time_gap:1 id_gap:33
09:46:5134.14time_gap:0 id_gap:107
09:46:5134.14time_gap:0 id_gap:22
seq: _17_17_17_17
seq: _24_27
09:52:2034.18time_gap:0 id_gap:147
13:51:3435.6time_gap:0 id_gap:227
13:52:4435.99time_gap:1 id_gap:23
14:25:2437.0time_gap:0 id_gap:73
14:30:5237.88time_gap:0 id_gap:191
seq: _27_27
09:46:4934.2time_gap:1 id_gap:19
09:46:5034.2time_gap:0 id_gap:28
09:46:5034.2time_gap:1 id_gap:124
09:46:5134.2time_gap:0 id_gap:55
seq: _28_29
09:36:1434.25time_gap:0 id_gap:13
09:57:4234.92time_gap:4
14:31:3737.99time_gap:0 id_gap:447
seq: _37_13
09:50:2634.4time_gap:0 id_gap:49
13:56:0837.87time_gap:0 id_gap:31
14:31:4938.0time_gap:0 id_gap:45
seq: _34_13
09:40:2834.47time_gap:0
09:57:4434.99time_gap:3
10:05:1135.48time_gap:0 id_gap:190
13:52:0735.83time_gap:0 id_gap:463
14:29:1037.5time_gap:0 id_gap:399
14:32:3338.12time_gap:0 id_gap:261
seq: _13_25_13
09:35:0134.36time_gap:0 id_gap:187
09:35:0734.37time_gap:0
seq: _21_23
09:34:4634.37time_gap:0 id_gap:424
10:49:1934.83time_gap:0 id_gap:36
13:52:1935.86time_gap:0 id_gap:85
14:25:1837.0time_gap:0 id_gap:77
seq: _26_26_12
09:39:4034.29time_gap:1 id_gap:19
09:39:4234.29time_gap:1 id_gap:82
seq: _12_26_13
09:39:4434.29time_gap:1 id_gap:37
13:53:3536.2time_gap:0 id_gap:221
seq: _17_34
09:54:1934.29time_gap:0 id_gap:216
09:56:0734.62time_gap:0
14:25:2437.0time_gap:0 id_gap:138
seq: _16_16_16
09:49:3234.23time_gap:0
seq: _38_19
09:38:0234.16time_gap:0 id_gap:106
09:56:0734.7time_gap:0
14:23:5536.4time_gap:0 id_gap:127
seq: _18_34
10:34:5235.26time_gap:0 id_gap:68
seq: _39_27
11:18:5934.98time_gap:371
13:16:1935.2time_gap:0 id_gap:409
14:31:2237.98time_gap:0 id_gap:279
seq: _14_31
10:10:0935.74time_gap:1 id_gap:457
13:04:5035.19time_gap:0 id_gap:78
13:52:5536.0time_gap:0 id_gap:411
seq: _16_27
14:28:1436.98time_gap:0 id_gap:195
seq: _29_12
13:57:1436.89time_gap:0 id_gap:66
13:58:4737.59time_gap:0 id_gap:112
14:33:2238.31time_gap:0 id_gap:315
14:35:1137.01time_gap:0 id_gap:352
seq: _12_46
13:56:1637.87time_gap:1 id_gap:119
13:56:2738.0time_gap:0 id_gap:353
14:28:5837.49time_gap:0 id_gap:261
14:29:0437.49time_gap:0 id_gap:48
seq: _26_18
13:56:1337.9time_gap:0 id_gap:220
14:31:5138.0time_gap:0 id_gap:288
14:31:5437.99time_gap:0
seq: _11_20_21
09:54:3734.44time_gap:0
seq: _13_33
13:52:2835.91time_gap:0 id_gap:467
------卖出------

sell seq: _18_18_18
09:33:0433.45time_gap:0 id_gap:13
09:33:0433.45time_gap:0 id_gap:13
sell seq: _126_21
09:31:2933.25time_gap:3
09:31:3033.19time_gap:0 id_gap:16
09:31:3233.27time_gap:4
sell seq: _21_83
09:31:4033.31time_gap:0
sell seq: _17_17_17
09:53:1334.28time_gap:4 id_gap:182
09:53:1334.28time_gap:4 id_gap:182
sell seq: _19_19_19
09:34:4434.26time_gap:0 id_gap:281
09:34:4434.26time_gap:0 id_gap:281
sell seq: _11_11_11_11_11
09:35:3434.3time_gap:1 id_gap:67
09:35:3434.3time_gap:1 id_gap:67
09:35:3534.3time_gap:3 id_gap:39
09:35:3534.3time_gap:0
09:35:3534.3time_gap:3 id_gap:39
09:35:3634.3time_gap:3 id_gap:39
sell seq: _37_37_37
09:40:5534.75time_gap:1 id_gap:166
sell seq: _37_18
09:40:5634.75time_gap:0 id_gap:75
09:40:5734.75time_gap:0 id_gap:26
13:11:2735.4time_gap:0 id_gap:483
14:30:2637.79time_gap:8
sell seq: _12_37
10:03:5735.45time_gap:0 id_gap:46
13:51:3235.58time_gap:0
14:29:3737.66time_gap:12
sell seq: _27_17
................................................................... (total: 27)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _51_21_12
14:44:2919.86time_gap:0 id_gap:11
14:44:3219.87time_gap:0 id_gap:39
seq: _21_21_21_21_21
09:43:3319.91time_gap:0 id_gap:39
seq: _39_19_49
09:37:2919.7time_gap:0
14:23:2819.91time_gap:0
seq: _28_89
09:32:0920.02time_gap:0 id_gap:59
09:45:4519.88time_gap:0 id_gap:263
09:47:0220.1time_gap:0 id_gap:366
seq: _38_44
09:30:0319.87time_gap:0
09:30:0319.87time_gap:0
09:49:3019.85time_gap:0
seq: _73_12
09:55:0419.85time_gap:1 id_gap:79
10:26:3620.05time_gap:0 id_gap:290
14:25:2519.96time_gap:0 id_gap:352
seq: _29_29_29_29_29
14:11:4919.87time_gap:0 id_gap:77
14:11:4919.87time_gap:0 id_gap:45
14:11:4919.87time_gap:0 id_gap:70
seq: _245_245_245
14:10:0820.0time_gap:0 id_gap:50
seq: _17_45_33
13:20:1620.57time_gap:0 id_gap:43
14:11:2420.0time_gap:0 id_gap:49
seq: _49_29_11
10:41:3020.25time_gap:0
14:17:5619.98time_gap:1 id_gap:335
seq: _11_19_18_18_14
09:58:1319.69time_gap:0 id_gap:429
10:00:0819.8time_gap:23 id_gap:326
seq: _47_44
09:31:5720.02time_gap:0
09:33:4319.89time_gap:0
11:21:1620.2time_gap:1
seq: _53_28_100
10:41:3020.25time_gap:0 id_gap:15
11:28:5320.02time_gap:0
seq: _44_49
13:57:4320.31time_gap:0
seq: _46_46
09:31:3820.13time_gap:0 id_gap:124
09:31:3920.13time_gap:0 id_gap:99
09:31:4020.13time_gap:0 id_gap:124
09:32:0120.02time_gap:1 id_gap:46
seq: _52_53
10:35:1520.23time_gap:0 id_gap:165
seq: _129_24
10:12:0119.7time_gap:0 id_gap:13
seq: _76_26
10:05:1719.63time_gap:0 id_gap:370
seq: _11_17_47
11:26:5720.08time_gap:0 id_gap:74
seq: _28_49_12
09:48:1720.04time_gap:0 id_gap:16
seq: _53_49
10:41:3020.23time_gap:0
seq: _22_56
10:44:1520.29time_gap:0 id_gap:324
seq: _26_68_50
09:52:1120.27time_gap:0 id_gap:70
09:52:1320.27time_gap:0 id_gap:26
seq: _63_23
10:07:1719.7time_gap:1 id_gap:294
seq: _27_52_12
09:41:1719.79time_gap:0 id_gap:18
seq: _44_44_44
------卖出------

sell seq: _246_246
09:43:0719.86time_gap:1 id_gap:405
09:44:0319.88time_gap:3 id_gap:23
09:54:1019.88time_gap:0 id_gap:104
sell seq: _13_37_15_23
14:42:5219.87time_gap:0 id_gap:455
14:48:3219.87time_gap:0 id_gap:225
sell seq: _14_15_37_13
14:44:1219.84time_gap:0 id_gap:462
sell seq: _28_49
09:31:5020.08time_gap:0
10:23:0720.24time_gap:0
10:23:0720.24time_gap:0
10:23:0720.26time_gap:0
13:58:4520.3time_gap:0
14:35:0419.87time_gap:0
sell seq: _26_33_23
09:50:0919.88time_gap:0 id_gap:446
13:08:1220.22time_gap:0 id_gap:13
sell seq: _59_33
10:12:5019.88time_gap:0
10:28:0419.95time_gap:1 id_gap:198
13:22:0620.19time_gap:0 id_gap:68
sell seq: _12_64
09:33:2419.85time_gap:0 id_gap:60
10:58:3620.3time_gap:0 id_gap:90
14:42:4219.88time_gap:0 id_gap:46
sell seq: _19_52_38
10:14:5119.84time_gap:0 id_gap:26
10:15:0519.83time_gap:0 id_gap:20
sell seq: _22_70_396_49_30
09:33:2419.85time_gap:0 id_gap:51
10:04:5419.65time_gap:0 id_gap:58
sell seq: _32_73
................................................................... (total: 77)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _12_12_18
09:31:5840.0time_gap:0 id_gap:426
09:33:2740.06time_gap:1
seq: _44_11
09:30:0140.01time_gap:0 id_gap:70
09:33:4340.01time_gap:1 id_gap:447
11:25:2740.5time_gap:0
seq: _13_13_13
09:33:3340.04time_gap:0 id_gap:10
seq: _16_27
09:44:4940.06time_gap:0 id_gap:491
09:50:4240.04time_gap:0
10:07:0340.27time_gap:0 id_gap:219
seq: _27_27
11:29:0140.52time_gap:1 id_gap:79
13:59:5540.08time_gap:0 id_gap:56
14:00:3740.04time_gap:0 id_gap:143
14:03:4039.82time_gap:0 id_gap:76
14:06:0139.72time_gap:0 id_gap:500
seq: _24_16
09:42:4640.11time_gap:0
09:44:4040.06time_gap:0
10:08:0740.46time_gap:0
14:03:3139.81time_gap:0 id_gap:176
14:54:5939.75time_gap:0
seq: _23_23
09:40:4440.25time_gap:0
11:14:2540.49time_gap:0 id_gap:82
13:59:1840.06time_gap:1
14:05:5839.73time_gap:0 id_gap:246
seq: _22_19
09:53:5240.32time_gap:0 id_gap:50
13:59:3240.06time_gap:0
14:29:4439.89time_gap:0
seq: _17_29
10:03:4140.32time_gap:0
10:27:5340.56time_gap:1 id_gap:66
13:30:0940.4time_gap:0
14:44:3239.68time_gap:0
seq: _18_28
09:59:5240.47time_gap:119
10:06:0840.17time_gap:0
13:03:2540.56time_gap:0
14:03:5139.82time_gap:0 id_gap:21
seq: _19_16_36
14:03:4039.81time_gap:0 id_gap:160
seq: _13_14_11
09:33:3140.05time_gap:0
10:55:5140.53time_gap:0 id_gap:15
seq: _12_39
15:00:0040.17time_gap:0 id_gap:25
seq: _12_11_18
09:30:0440.1time_gap:0 id_gap:38
09:41:2540.35time_gap:1 id_gap:459
seq: _31_12
10:26:0140.82time_gap:0
seq: _13_27
09:30:2440.11time_gap:1 id_gap:437
10:33:1141.01time_gap:0
14:33:4139.88time_gap:82
seq: _16_29
10:07:0840.3time_gap:0 id_gap:36
11:16:0840.54time_gap:0
13:30:0940.36time_gap:0
seq: _24_24
11:14:0140.5time_gap:0 id_gap:85
13:28:1140.46time_gap:0 id_gap:15
13:57:2840.11time_gap:0 id_gap:42
seq: _19_19
09:39:1540.25time_gap:1 id_gap:32
10:06:0940.17time_gap:0 id_gap:14
10:09:3140.43time_gap:1 id_gap:128
11:13:5840.5time_gap:0 id_gap:283
13:15:0440.68time_gap:0
seq: _11_39
14:55:0639.72time_gap:0
seq: _12_32
10:44:5740.62time_gap:0 id_gap:326
seq: _13_16_13
09:31:5839.96time_gap:0 id_gap:23
09:31:5839.95time_gap:0
09:31:5939.86time_gap:0 id_gap:15
seq: _14_26
09:33:4339.96time_gap:0 id_gap:15
14:24:0139.89time_gap:0 id_gap:208
14:50:0839.63time_gap:0 id_gap:14
seq: _26_13
09:49:0740.25time_gap:0 id_gap:23
10:37:0240.96time_gap:0 id_gap:228
14:03:3739.82time_gap:0 id_gap:103
seq: _39_44
09:32:0139.9time_gap:0
seq: _11_27
10:09:2840.42time_gap:0 id_gap:46
13:07:0240.8time_gap:0 id_gap:422
13:57:0540.03time_gap:0 id_gap:207
seq: _16_25_22
13:50:0740.16time_gap:1 id_gap:45
14:03:3139.81time_gap:0 id_gap:17
seq: _11_18_19
09:55:0940.31time_gap:0 id_gap:260
14:03:4139.81time_gap:0
seq: _22_22
09:30:5940.44time_gap:0 id_gap:189
10:57:4640.46time_gap:0
10:57:4640.46time_gap:0 id_gap:109
14:21:3739.81time_gap:0 id_gap:98
seq: _16_29_13
13:30:0940.38time_gap:0 id_gap:77
seq: _19_28_28
09:31:0540.52time_gap:0 id_gap:13
09:31:0540.52time_gap:1 id_gap:232
seq: _12_12_12_12
09:31:1140.61time_gap:0 id_gap:17
seq: _37_37_37
10:46:5540.61time_gap:4 id_gap:151
seq: _17_27
10:17:2340.41time_gap:0 id_gap:54
10:26:0240.82time_gap:0
10:44:0440.58time_gap:0 id_gap:397
seq: _24_17
10:30:1240.66time_gap:1 id_gap:16
seq: _34_19
09:31:5539.83time_gap:1 id_gap:393
09:31:5639.86time_gap:0 id_gap:31
09:31:5639.84time_gap:0 id_gap:104
seq: _19_13_13
09:33:4339.96time_gap:0 id_gap:292
seq: _51_51_51
09:32:1939.95time_gap:0 id_gap:227
seq: _17_17_17
13:42:0840.14time_gap:1 id_gap:20
seq: _14_14_14
10:48:5640.57time_gap:1 id_gap:428
------卖出------

sell seq: _12_34
09:31:4140.0time_gap:0 id_gap:180
10:27:0840.8time_gap:0
14:19:3240.01time_gap:0 id_gap:279
sell seq: _49_17_14
09:48:4940.3time_gap:0 id_gap:52
14:02:3340.0time_gap:0 id_gap:25
sell seq: _17_14_16
10:20:0440.94time_gap:1 id_gap:17
sell seq: _12_12_28
09:58:4040.57time_gap:0
14:02:3340.0time_gap:0 id_gap:37
sell seq: _24_18
09:30:0039.95time_gap:0
10:34:4640.95time_gap:0 id_gap:209
13:09:3740.73time_gap:0
13:21:4740.38time_gap:0 id_gap:22
13:28:3440.44time_gap:4 id_gap:386
14:34:3339.84time_gap:33
sell seq: _18_51_17
09:50:3440.06time_gap:0 id_gap:374
10:40:0840.92time_gap:0
sell seq: _43_21
14:28:5439.97time_gap:0 id_gap:17
sell seq: _51_18
11:07:1740.51time_gap:0 id_gap:28
sell seq: _16_37
10:19:4340.88time_gap:0
10:51:0640.75time_gap:0 id_gap:19
13:58:4640.06time_gap:0 id_gap:198
sell seq: _22_22
................................................................... (total: 119)

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _43_14_26
09:35:5960.11time_gap:0 id_gap:52
09:48:4360.11time_gap:0 id_gap:23
seq: _30_16_17
09:36:1260.11time_gap:0 id_gap:392
09:48:4260.11time_gap:0 id_gap:164
seq: _14_20_19
09:36:1260.11time_gap:0 id_gap:369
09:48:4260.11time_gap:0 id_gap:213
seq: _11_12_20
09:40:5958.4time_gap:1 id_gap:155
09:48:4360.11time_gap:0 id_gap:328
seq: _27_17_13
09:31:3455.89time_gap:0 id_gap:23
09:48:4360.11time_gap:0 id_gap:136
seq: _13_17_14
14:11:5660.11time_gap:1 id_gap:359
seq: _14_14_35
09:32:3358.27time_gap:0 id_gap:75
09:48:4460.11time_gap:0
seq: _11_11_15
09:31:0455.11time_gap:0 id_gap:60
09:48:4460.11time_gap:0 id_gap:23
seq: _12_17_13
09:30:3453.03time_gap:0 id_gap:458
seq: _23_11_11
09:31:0455.27time_gap:0 id_gap:44
09:31:0455.4time_gap:0 id_gap:139
14:11:5960.11time_gap:1 id_gap:167
seq: _21_29
09:35:0360.11time_gap:1 id_gap:24
09:38:0960.0time_gap:0 id_gap:60
09:48:4460.11time_gap:0 id_gap:40
seq: _11_23
09:31:0455.03time_gap:0 id_gap:39
09:31:2555.1time_gap:0 id_gap:298
09:36:0860.11time_gap:0 id_gap:168
seq: _21_13
09:30:4653.53time_gap:0 id_gap:328
09:31:5858.16time_gap:0 id_gap:365
09:36:0960.11time_gap:0 id_gap:289
seq: _14_14
09:31:0455.4time_gap:0 id_gap:54
09:31:0455.52time_gap:0 id_gap:14
09:31:0455.56time_gap:0 id_gap:62
09:31:0656.26time_gap:0 id_gap:70
09:31:0756.42time_gap:0
09:32:3258.02time_gap:1
09:37:2560.11time_gap:0 id_gap:138
seq: _17_16
09:33:0157.01time_gap:0
09:40:1359.0time_gap:0
09:48:4260.11time_gap:0 id_gap:36
seq: _11_16
09:31:1855.62time_gap:0
09:36:0760.1time_gap:0 id_gap:422
09:40:1658.87time_gap:0 id_gap:19
14:52:1460.11time_gap:8 id_gap:138
seq: _29_29_29
09:30:2352.9time_gap:0 id_gap:80
seq: _17_17
09:30:1952.9time_gap:0 id_gap:70
09:31:2555.4time_gap:0
09:31:3455.64time_gap:0
09:31:3556.27time_gap:0
09:32:3358.02time_gap:0
seq: _12_15_12
09:30:2752.77time_gap:0 id_gap:187
09:32:5957.0time_gap:0 id_gap:109
seq: _22_28
09:43:2759.0time_gap:0 id_gap:56
seq: _26_13
09:30:4153.16time_gap:0 id_gap:254
09:31:3455.72time_gap:0 id_gap:41
09:31:3455.84time_gap:0
seq: _29_40_23
09:31:0455.01time_gap:0 id_gap:231
09:31:0455.01time_gap:0 id_gap:48
seq: _27_27
09:31:4156.84time_gap:0 id_gap:402
seq: _14_14_14
seq: _11_19
09:31:4056.84time_gap:1
seq: _27_27_27
seq: _72_72_72
09:31:4357.2time_gap:0 id_gap:253
seq: _28_16
09:32:3358.27time_gap:0
09:34:1057.28time_gap:0
09:40:1259.0time_gap:0 id_gap:43
seq: _22_22_22_22_22
09:31:4757.32time_gap:1 id_gap:439
seq: _48_43_30
09:35:1258.8time_gap:0 id_gap:276
09:35:2258.1time_gap:1 id_gap:205
seq: _28_28_28
09:31:5858.7time_gap:0 id_gap:302
seq: _17_17_17
------卖出------

sell seq: _14_24
09:30:1051.33time_gap:0
09:45:3158.39time_gap:1
09:46:0858.4time_gap:0 id_gap:128
sell seq: _12_18
09:30:2752.6time_gap:0 id_gap:471
09:31:2155.61time_gap:0 id_gap:398
09:39:4958.1time_gap:0 id_gap:89
sell seq: _27_38
09:30:1952.65time_gap:0
09:31:3255.1time_gap:0 id_gap:267
09:46:5058.58time_gap:0
sell seq: _18_17
09:30:3753.0time_gap:0 id_gap:280
09:35:0759.08time_gap:0
09:35:0858.68time_gap:0
09:35:0858.88time_gap:30
09:35:0858.95time_gap:33
09:35:1058.2time_gap:0
09:35:1058.3time_gap:0
09:35:3058.5time_gap:0 id_gap:133
sell seq: _18_34
09:30:3853.0time_gap:0 id_gap:173
09:35:0759.0time_gap:0
09:35:0858.85time_gap:28
09:35:1058.2time_gap:0
09:35:1258.32time_gap:0
09:35:3158.51time_gap:1
09:35:3658.83time_gap:0
sell seq: _16_11
................................................................... (total: 70)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _34_34
09:32:0224.16time_gap:0
09:46:2224.14time_gap:0 id_gap:33
14:06:5524.2time_gap:0
seq: _28_28_28_28
09:30:2224.11time_gap:1
seq: _41_41_41_41
14:10:5824.1time_gap:1
seq: _34_34_34
seq: _57_57_57_57
10:03:2724.5time_gap:0 id_gap:202
seq: _22_22_22
13:00:1024.8time_gap:0 id_gap:22
13:00:1024.8time_gap:0 id_gap:16
13:00:1024.8time_gap:0 id_gap:11
13:00:1024.8time_gap:0
13:22:5324.66time_gap:3 id_gap:61
seq: _55_18_36
13:00:0724.79time_gap:0 id_gap:68
13:22:2524.63time_gap:0
seq: _22_22_22_22
seq: _19_29_29
10:12:4424.7time_gap:0 id_gap:218
13:03:2424.8time_gap:0 id_gap:108
seq: _26_26_26
13:00:2524.95time_gap:0 id_gap:372
------卖出------

sell seq: _21_21_11_13_14
10:55:1424.6time_gap:0 id_gap:182
14:37:5324.18time_gap:0 id_gap:103
sell seq: _97_97_97
09:32:0624.11time_gap:1 id_gap:206
09:32:0624.11time_gap:1 id_gap:206
sell seq: _24_24_24
10:07:4024.56time_gap:0 id_gap:21
10:07:4024.56time_gap:0 id_gap:21

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _13_13
09:30:0072.02time_gap:0 id_gap:59
09:31:0774.75time_gap:0 id_gap:30
09:32:5273.18time_gap:0
09:41:5273.48time_gap:0 id_gap:203
10:43:5374.59time_gap:0 id_gap:35
11:15:5276.88time_gap:1
13:15:3277.25time_gap:1 id_gap:327
13:43:1275.39time_gap:1 id_gap:197
seq: _17_16
09:31:5873.57time_gap:0 id_gap:142
09:32:0073.56time_gap:1
09:32:5173.0time_gap:0
seq: _13_12
09:31:1174.6time_gap:1 id_gap:206
09:31:1174.62time_gap:0
10:01:4073.63time_gap:0
10:07:1173.74time_gap:0
11:16:5177.6time_gap:1 id_gap:254
14:54:1973.53time_gap:0 id_gap:357
seq: _24_12
09:32:5273.23time_gap:0
seq: _12_11
09:57:4773.19time_gap:7
10:08:1073.9time_gap:0 id_gap:303
10:10:3175.98time_gap:0 id_gap:337
11:00:4175.0time_gap:0 id_gap:17
seq: _11_13
09:31:1074.69time_gap:0 id_gap:42
10:02:2673.87time_gap:0 id_gap:111
10:13:2475.0time_gap:0 id_gap:250
seq: _14_13
09:31:1074.69time_gap:0 id_gap:289
09:41:5773.64time_gap:0 id_gap:164
10:10:5174.98time_gap:0 id_gap:470
10:42:5174.37time_gap:0 id_gap:29
seq: _17_13
11:20:5376.7time_gap:32
seq: _11_18
10:11:2674.91time_gap:0 id_gap:360
10:11:4475.02time_gap:0 id_gap:41
11:15:2276.9time_gap:0 id_gap:274
13:48:5375.0time_gap:6
seq: _17_24
10:48:1774.82time_gap:0 id_gap:32
seq: _28_14
10:01:4073.57time_gap:3
10:01:4073.58time_gap:3
10:52:2175.02time_gap:0
11:05:1275.04time_gap:0
seq: _18_13
10:28:0175.29time_gap:0 id_gap:258
seq: _11_44_11_22
09:32:5273.23time_gap:4 id_gap:30
09:32:5273.24time_gap:4 id_gap:29
seq: _12_12
10:30:5574.94time_gap:0 id_gap:173
10:43:5474.7time_gap:0
11:02:3475.22time_gap:0
13:49:2975.17time_gap:0
seq: _18_18_18_18_18
09:50:1773.29time_gap:1 id_gap:123
seq: _16_24
10:09:4174.19time_gap:0 id_gap:185
10:19:1975.3time_gap:1 id_gap:487
10:25:0975.55time_gap:0 id_gap:458
seq: _12_14
10:32:3174.79time_gap:0 id_gap:118
11:16:1577.2time_gap:0 id_gap:254
13:11:0577.1time_gap:0 id_gap:319
seq: _14_14
10:42:5174.37time_gap:0
11:15:5377.02time_gap:0 id_gap:230
11:16:4477.59time_gap:0 id_gap:280
seq: _14_14_14
------卖出------

sell seq: _16_13
09:47:3672.98time_gap:0 id_gap:257
10:16:1874.4time_gap:0 id_gap:81
10:25:1275.5time_gap:0
11:14:4877.08time_gap:0 id_gap:10
sell seq: _11_16
09:36:0272.71time_gap:0 id_gap:376
09:56:0873.25time_gap:147
10:18:0674.94time_gap:0
10:27:0875.75time_gap:0 id_gap:44
sell seq: _17_11
09:30:4973.66time_gap:0 id_gap:12
10:11:0974.98time_gap:0 id_gap:21
10:13:0175.0time_gap:0 id_gap:12
sell seq: _21_11
11:12:5475.61time_gap:1 id_gap:129
11:15:1076.7time_gap:1 id_gap:406
14:35:1073.87time_gap:0 id_gap:16
sell seq: _19_19_19
10:04:3274.0time_gap:0 id_gap:54
10:04:3274.0time_gap:0 id_gap:54
10:04:3273.97time_gap:0 id_gap:41
sell seq: _19_12
10:52:2375.01time_gap:1 id_gap:18
sell seq: _19_19
10:04:3274.0time_gap:0 id_gap:346
10:15:5374.47time_gap:0 id_gap:42
10:52:5475.09time_gap:0 id_gap:11
sell seq: _14_14
................................................................... (total: 77)

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _41_99
09:32:4511.51time_gap:0 id_gap:276
09:34:3511.65time_gap:0 id_gap:37
10:00:1811.8time_gap:0 id_gap:132
10:09:1612.12time_gap:1 id_gap:439
seq: _100_31_11
09:39:0011.66time_gap:0 id_gap:164
09:41:5511.75time_gap:0 id_gap:311
seq: _92_50_13
09:35:2311.72time_gap:0 id_gap:193
10:09:0912.1time_gap:0 id_gap:348
seq: _58_12_98
09:35:3211.72time_gap:0 id_gap:153
10:33:1112.2time_gap:1 id_gap:67
seq: _40_97_16
09:39:1611.75time_gap:0 id_gap:328
10:23:0912.29time_gap:0 id_gap:24
seq: _11_50_41_70
09:35:2211.76time_gap:1 id_gap:256
10:24:1712.15time_gap:0 id_gap:91
seq: _68_92_15
09:35:5311.83time_gap:1 id_gap:405
10:22:1912.29time_gap:0
seq: _52_14_64
09:36:0811.86time_gap:0 id_gap:52
10:23:1112.29time_gap:0 id_gap:112
seq: _25_16_24_41_27
09:36:0211.87time_gap:0 id_gap:494
10:14:2912.29time_gap:0 id_gap:27
seq: _203_24_12
10:08:3412.1time_gap:1 id_gap:223
10:22:1812.29time_gap:0 id_gap:23
seq: _100_23_14
10:24:4812.12time_gap:0 id_gap:360
10:26:3912.18time_gap:1 id_gap:467
seq: _31_12_37_44
10:14:5812.29time_gap:1
10:24:2812.14time_gap:0 id_gap:396
seq: _32_42_50
10:09:5612.16time_gap:0 id_gap:118
10:23:0812.29time_gap:0 id_gap:48
seq: _100_17_13
10:23:0612.29time_gap:0 id_gap:48
10:24:1512.16time_gap:0 id_gap:448
seq: _17_65_57
10:08:0912.18time_gap:0 id_gap:47
10:25:5012.29time_gap:0 id_gap:118
seq: _20_53_27_50
10:22:1912.29time_gap:0 id_gap:199
10:23:4012.2time_gap:0 id_gap:146
seq: _16_12_100
10:22:5712.27time_gap:0 id_gap:163
15:00:0012.29time_gap:0 id_gap:37
seq: _25_94_11
10:14:2312.29time_gap:1
10:15:1512.29time_gap:0 id_gap:14
seq: _93_21_15
10:22:2212.29time_gap:0 id_gap:86
10:23:0112.29time_gap:0 id_gap:93
seq: _16_16_100
10:25:3412.29time_gap:0 id_gap:47
15:00:0012.29time_gap:0 id_gap:122
------卖出------

sell seq: _20_132_18
09:42:5211.51time_gap:0 id_gap:453
10:22:5212.2time_gap:0 id_gap:259
sell seq: _23_20_11_127
09:42:5311.52time_gap:1 id_gap:179
10:25:5712.29time_gap:1 id_gap:111
sell seq: _33_14_49_50
09:32:3711.53time_gap:1 id_gap:263
10:22:3012.29time_gap:0 id_gap:13
sell seq: _100_18_17
09:32:5211.55time_gap:0 id_gap:195
09:33:5611.76time_gap:0 id_gap:308
sell seq: _11_171_15
09:35:0311.6time_gap:0 id_gap:189
10:21:0912.29time_gap:1 id_gap:413
sell seq: _18_141
09:42:3011.63time_gap:0 id_gap:254
09:51:5111.75time_gap:0 id_gap:237
09:58:0511.84time_gap:1 id_gap:338
sell seq: _87_25_21
09:33:0111.67time_gap:0 id_gap:181
10:41:0612.29time_gap:0 id_gap:150
sell seq: _15_148_11
09:50:1311.67time_gap:1 id_gap:371
10:23:0012.29time_gap:0 id_gap:91
sell seq: _69_15_17_33
09:33:3611.69time_gap:1 id_gap:378
10:23:1412.27time_gap:0 id_gap:162
sell seq: _63_50_17
09:50:0711.69time_gap:0 id_gap:126
10:16:1412.29time_gap:0 id_gap:301
10:24:0812.15time_gap:0 id_gap:172
sell seq: _100_11_19
09:53:1611.71time_gap:0 id_gap:414
10:07:0311.99time_gap:0 id_gap:313
sell seq: _17_141
................................................................... (total: 84)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _24_27
10:34:1232.63time_gap:0
14:22:3933.18time_gap:0 id_gap:179
14:23:1833.19time_gap:0 id_gap:100
seq: _27_26
13:55:0133.5time_gap:0 id_gap:94
seq: _12_12_12_12
09:31:1732.21time_gap:0
seq: _12_20_16
13:39:4633.42time_gap:0 id_gap:225
seq: _44_17
10:14:4932.17time_gap:0
10:26:1032.22time_gap:0 id_gap:33
13:06:1733.12time_gap:0
seq: _12_22_20
10:03:5332.18time_gap:0 id_gap:14
13:00:2732.88time_gap:0 id_gap:312
seq: _27_27_27_21
09:41:1332.15time_gap:1 id_gap:13
14:24:0633.22time_gap:0 id_gap:126
seq: _16_16_16_16
09:42:2232.15time_gap:0 id_gap:436
13:18:2433.44time_gap:0 id_gap:211
13:22:5133.4time_gap:1 id_gap:142
seq: _62_62_62
09:41:1332.14time_gap:1 id_gap:26
seq: _47_17
13:22:5533.41time_gap:0
seq: _19_19_19
10:54:0232.31time_gap:0 id_gap:17
seq: _23_23
10:37:5832.66time_gap:0 id_gap:24
14:12:0933.0time_gap:0 id_gap:499
14:12:4132.99time_gap:0 id_gap:202
seq: _19_57
13:00:0132.66time_gap:1
13:08:2233.05time_gap:0
13:08:2233.05time_gap:0
seq: _18_16_21
13:15:2433.37time_gap:1 id_gap:139
14:05:1333.17time_gap:1 id_gap:214
seq: _16_21_13
13:59:4333.42time_gap:0 id_gap:102
seq: _47_23
13:22:5833.41time_gap:0 id_gap:48
seq: _24_11_14_17
13:01:1232.99time_gap:0 id_gap:76
14:11:0032.92time_gap:1 id_gap:303
seq: _148_148
13:01:0732.92time_gap:0 id_gap:21
13:01:0732.95time_gap:0 id_gap:26
13:01:0832.98time_gap:0 id_gap:78
seq: _19_11_17_14_24
13:32:4233.27time_gap:1 id_gap:71
seq: _14_19_15
13:05:0033.01time_gap:0 id_gap:11
13:42:5633.3time_gap:1 id_gap:106
13:59:4233.42time_gap:1 id_gap:93
seq: _29_29_29
14:07:0733.01time_gap:1 id_gap:113
seq: _22_22_22_22_22
14:06:5733.03time_gap:0 id_gap:130
seq: _32_28
13:51:1633.36time_gap:0 id_gap:26
seq: _19_27
13:39:4633.42time_gap:1 id_gap:336
13:44:0233.29time_gap:0 id_gap:429
13:50:5533.33time_gap:0 id_gap:309
seq: _27_32
13:42:5633.3time_gap:0 id_gap:377
13:59:3633.42time_gap:0 id_gap:125
14:24:3633.24time_gap:19 id_gap:215
seq: _16_16_18
13:36:0933.44time_gap:0 id_gap:21
14:20:2933.18time_gap:1 id_gap:480
seq: _16_18_18
13:18:1833.41time_gap:0 id_gap:49
seq: _27_27_27_27_27
seq: _11_18_18
13:23:0233.41time_gap:0 id_gap:208
seq: _33_18
13:18:3533.53time_gap:0 id_gap:63
seq: _27_29
13:55:0033.5time_gap:0 id_gap:191
seq: _16_16_16_16_16
seq: _28_28_28_28_28
13:20:3533.53time_gap:1 id_gap:115
seq: _28_28_28_28
seq: _28_28_28
13:20:3433.53time_gap:0 id_gap:12
------卖出------

sell seq: _12_42
10:35:2032.68time_gap:0
11:07:4932.54time_gap:0 id_gap:422
13:13:5833.39time_gap:1 id_gap:43
sell seq: _12_36
09:40:0932.19time_gap:0
10:34:2032.74time_gap:0
10:46:0932.41time_gap:0
sell seq: _98_98_98
09:30:0132.49time_gap:0 id_gap:453
09:30:0132.49time_gap:0 id_gap:453
09:30:0232.49time_gap:0 id_gap:213
sell seq: _31_22
10:10:2232.2time_gap:0 id_gap:12
10:39:3032.75time_gap:0
10:39:4232.81time_gap:0
10:39:4232.81time_gap:0
sell seq: _23_24
09:30:2732.34time_gap:3 id_gap:156
10:48:1232.36time_gap:0
13:19:4633.59time_gap:0 id_gap:77
sell seq: _17_18_18
10:02:0332.18time_gap:0 id_gap:61
13:17:0333.53time_gap:1
sell seq: _23_22_22
10:05:1232.16time_gap:0
14:01:3933.4time_gap:0 id_gap:60
sell seq: _11_32_14
10:14:0332.15time_gap:0 id_gap:265
13:17:1433.49time_gap:1 id_gap:58
sell seq: _39_39
................................................................... (total: 70)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _16_16_16_16
10:53:0027.07time_gap:0
seq: _21_26_23
09:31:1927.37time_gap:0
09:32:0427.2time_gap:0 id_gap:14
11:26:0227.05time_gap:0
seq: _15_29_13
10:58:1027.03time_gap:0
14:13:5826.53time_gap:0 id_gap:104
seq: _12_21_23
09:39:2526.89time_gap:1 id_gap:424
10:58:1027.03time_gap:0 id_gap:14
seq: _25_18_24
09:32:4427.02time_gap:0 id_gap:235
14:06:5526.67time_gap:0 id_gap:40
seq: _27_15_17
10:00:3727.15time_gap:0 id_gap:33
10:14:5627.11time_gap:1
seq: _17_17_43
09:32:0627.16time_gap:0
09:34:0426.87time_gap:0 id_gap:263
seq: _43_16
14:33:4526.44time_gap:0 id_gap:59
seq: _15_13_33
10:02:0427.18time_gap:0 id_gap:250
14:13:0926.55time_gap:0 id_gap:331
seq: _27_27_27
09:32:0427.2time_gap:0
seq: _11_46_20
10:26:0827.28time_gap:1 id_gap:455
14:33:5726.45time_gap:1 id_gap:352
seq: _21_26_15
14:25:1826.57time_gap:1 id_gap:326
seq: _18_30_18
09:31:4827.27time_gap:1 id_gap:213
14:12:0526.54time_gap:0 id_gap:171
seq: _23_22_21
09:31:4727.24time_gap:0 id_gap:47
14:23:1926.51time_gap:0 id_gap:26
14:47:3926.32time_gap:0
seq: _32_27
09:45:0926.83time_gap:0
09:48:3726.9time_gap:0
14:16:5226.52time_gap:0 id_gap:33
seq: _22_37
09:33:3926.85time_gap:0 id_gap:106
14:16:1226.57time_gap:0 id_gap:196
14:32:0426.51time_gap:0 id_gap:124
seq: _18_31_13
09:45:0926.84time_gap:0
14:17:0126.51time_gap:0 id_gap:139
seq: _48_12_11
09:37:0726.8time_gap:0 id_gap:103
14:04:0726.71time_gap:0 id_gap:270
seq: _18_18_24
14:04:1326.73time_gap:0
14:06:5626.67time_gap:3 id_gap:105
seq: _21_26_16
09:33:3526.87time_gap:0 id_gap:98
seq: _18_51
09:31:3727.34time_gap:0
seq: _28_17_20
14:32:2126.51time_gap:1 id_gap:464
14:55:2626.44time_gap:0 id_gap:172
seq: _11_12_13_12_15
14:23:2726.5time_gap:0 id_gap:240
14:48:1726.33time_gap:1
seq: _18_18_18_18
14:35:3026.44time_gap:0
------卖出------

sell seq: _12_47
09:31:3827.33time_gap:0 id_gap:353
09:42:1227.03time_gap:1 id_gap:38
10:40:5827.06time_gap:1 id_gap:48
sell seq: _14_13_20_30
09:33:4126.84time_gap:1 id_gap:256
10:05:4627.05time_gap:1 id_gap:24
sell seq: _21_26_12
10:41:4227.03time_gap:0 id_gap:151
14:30:2726.55time_gap:0 id_gap:384
sell seq: _52_18
09:42:2827.0time_gap:0 id_gap:114
14:14:4126.56time_gap:1 id_gap:448
14:22:0826.46time_gap:1 id_gap:406
sell seq: _18_23_20
09:32:2327.1time_gap:0 id_gap:391
14:22:0026.44time_gap:1 id_gap:428
sell seq: _12_13_16_20
10:05:1327.11time_gap:1 id_gap:63
13:48:5826.9time_gap:1 id_gap:389
sell seq: _11_21_17_21
10:21:4327.38time_gap:0
10:52:3127.12time_gap:0 id_gap:25
sell seq: _34_14_12
10:36:3127.14time_gap:0
14:21:0126.52time_gap:0 id_gap:20
sell seq: _34_11_17
09:31:4627.19time_gap:0 id_gap:109
09:36:5226.81time_gap:0 id_gap:38
sell seq: _20_19_22
13:01:5427.23time_gap:1 id_gap:407
14:06:0726.68time_gap:0 id_gap:377
sell seq: _54_15_26
09:31:3727.34time_gap:0 id_gap:18
14:03:5526.74time_gap:1 id_gap:463
sell seq: _21_17_13_21
................................................................... (total: 57)

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _12_12
10:07:48123.16time_gap:0 id_gap:23
10:49:39123.7time_gap:0
14:42:52123.88time_gap:0
seq: _29_17_22
10:15:53123.5time_gap:6 id_gap:73
13:54:45125.55time_gap:0 id_gap:46
13:54:58125.45time_gap:0 id_gap:71
13:55:25125.4time_gap:0 id_gap:61
14:17:36125.0time_gap:0 id_gap:23
seq: _23_12_13
14:33:03125.0time_gap:1 id_gap:18
14:33:04125.0time_gap:0 id_gap:85
seq: _24_24_24
13:49:10124.92time_gap:0 id_gap:41
------卖出------

sell seq: _39_39_39_39_39
13:09:49125.6time_gap:63 id_gap:31
13:09:49125.6time_gap:63 id_gap:31
13:11:04125.6time_gap:3 id_gap:31
sell seq: _39_39_39_39
13:11:04125.6time_gap:3 id_gap:30

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499
11:26:042.22time_gap:0 id_gap:21
13:01:092.28time_gap:0 id_gap:20
13:01:332.28time_gap:0 id_gap:68
13:01:352.28time_gap:0
13:01:352.28time_gap:0
13:04:212.29time_gap:5
13:43:562.33time_gap:0 id_gap:53
14:11:392.31time_gap:0 id_gap:82
14:11:392.31time_gap:0 id_gap:57
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
13:19:392.35time_gap:0 id_gap:128
13:23:452.33time_gap:0 id_gap:28
13:30:082.32time_gap:0 id_gap:39
13:30:082.32time_gap:0 id_gap:39
sell seq: _499_499
13:19:392.35time_gap:0 id_gap:68
13:19:522.35time_gap:4 id_gap:20
13:19:582.34time_gap:0 id_gap:29
13:19:592.34time_gap:0 id_gap:115
13:24:332.32time_gap:0 id_gap:51
sell seq: _499_499_499_499_499
13:19:392.35time_gap:0 id_gap:68

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _166_166_166
13:07:1813.45time_gap:0 id_gap:211
13:07:2713.45time_gap:293 id_gap:113
13:17:1713.45time_gap:31 id_gap:59
13:21:0313.45time_gap:206 id_gap:33
13:25:5113.45time_gap:26 id_gap:195
------卖出------

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _27_54_28
09:31:0320.39time_gap:0 id_gap:14
09:58:0721.0time_gap:0
seq: _56_56_56
09:31:2120.51time_gap:3 id_gap:56
seq: _42_38
11:17:0021.92time_gap:0 id_gap:15
seq: _26_26_26
10:04:5620.8time_gap:0
seq: _42_42
09:38:3820.93time_gap:0 id_gap:45
11:19:1624.19time_gap:0
11:19:2524.19time_gap:0
seq: _28_16_56
09:31:3220.58time_gap:0
09:48:0821.04time_gap:0
seq: _13_53_13
09:36:0320.6time_gap:0
09:36:0320.6time_gap:1 id_gap:11
seq: _19_13_16_15_27
09:32:0420.65time_gap:0 id_gap:100
09:32:0420.69time_gap:0 id_gap:37
seq: _27_16_40
09:32:0420.64time_gap:0 id_gap:173
09:49:2420.91time_gap:0 id_gap:15
seq: _38_53
09:38:1720.88time_gap:0 id_gap:19
09:41:3221.01time_gap:0 id_gap:169
11:20:0422.41time_gap:1 id_gap:295
seq: _21_28_25
09:46:0220.91time_gap:0 id_gap:197
11:16:0021.82time_gap:0 id_gap:24
11:18:2722.2time_gap:0
seq: _44_43
09:50:1020.91time_gap:0 id_gap:35
10:13:1420.99time_gap:0
10:37:0521.36time_gap:0 id_gap:63
seq: _33_25_21
09:58:2321.0time_gap:0 id_gap:16
11:19:0422.21time_gap:0
seq: _48_27
09:48:5321.0time_gap:0
11:01:5521.49time_gap:0 id_gap:221
14:55:1721.0time_gap:0 id_gap:285
seq: _27_47
13:21:5721.41time_gap:0 id_gap:53
seq: _22_53
09:42:0821.17time_gap:0 id_gap:25
seq: _17_20_12_12_12
10:39:3221.31time_gap:0
10:41:1821.14time_gap:0
seq: _26_21_25
09:43:3821.1time_gap:0 id_gap:138
11:17:2822.17time_gap:0 id_gap:282
seq: _25_32_42
09:59:2621.1time_gap:0
11:18:2822.23time_gap:0 id_gap:236
seq: _16_18_25_17
11:13:1921.62time_gap:0
11:13:1921.62time_gap:0
seq: _38_38
14:12:0821.13time_gap:0 id_gap:12
------卖出------

sell seq: _11_44_83
09:30:4720.13time_gap:0 id_gap:103
09:30:5120.13time_gap:0 id_gap:104
sell seq: _125_66_62_240_98
09:32:1220.4time_gap:0 id_gap:178
09:32:2020.4time_gap:0 id_gap:202
sell seq: _91_18_107
09:32:1220.4time_gap:1 id_gap:288
09:32:2120.4time_gap:0 id_gap:370
sell seq: _52_52_15_15
09:31:2020.44time_gap:0 id_gap:52
09:31:2020.44time_gap:0 id_gap:58
sell seq: _52_52_52
09:31:1920.44time_gap:1 id_gap:19
sell seq: _61_12_12
09:36:3120.5time_gap:0 id_gap:61
09:36:3120.5time_gap:0
sell seq: _24_24_24_24_24
09:32:1720.6time_gap:0 id_gap:92
09:32:1720.6time_gap:0 id_gap:92
sell seq: _51_51
09:32:1320.64time_gap:0
09:42:1321.16time_gap:0 id_gap:25
10:41:5521.13time_gap:0
sell seq: _17_17_17_17_17
09:38:5620.85time_gap:1 id_gap:20
09:38:5620.85time_gap:1 id_gap:20
sell seq: _20_27_27
09:45:4020.86time_gap:1 id_gap:75
11:13:4421.65time_gap:0
sell seq: _19_19_19_19_19
09:38:3720.93time_gap:1 id_gap:14
09:38:3720.93time_gap:1 id_gap:14
sell seq: _25_26_13_26_26
10:02:0120.99time_gap:0
10:27:1320.93time_gap:0
sell seq: _23_23_23_23
................................................................... (total: 31)

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _63_63
09:30:0119.32time_gap:0 id_gap:23
11:24:1220.9time_gap:0 id_gap:53
11:24:1220.9time_gap:0 id_gap:28
seq: _51_51
09:30:3819.72time_gap:0 id_gap:257
10:32:0920.44time_gap:3
10:32:1220.44time_gap:0
seq: _17_66
09:38:0120.0time_gap:0
09:58:5020.31time_gap:0 id_gap:397
13:00:4421.66time_gap:0 id_gap:346
seq: _46_46
10:19:1720.6time_gap:0
10:19:1720.6time_gap:0
13:16:5621.66time_gap:1 id_gap:212
seq: _32_32_32
09:31:0319.86time_gap:0
seq: _18_11_12_24_12
09:31:0019.85time_gap:0 id_gap:458
10:49:1820.5time_gap:0 id_gap:13
seq: _37_37_11
10:11:1220.25time_gap:0 id_gap:205
10:43:0720.43time_gap:0 id_gap:38
seq: _59_19
09:57:0820.25time_gap:0 id_gap:44
13:27:0621.48time_gap:1 id_gap:419
13:44:0621.05time_gap:0 id_gap:13
seq: _23_14_14_14_14
09:31:3819.97time_gap:0 id_gap:60
09:31:4520.0time_gap:1 id_gap:441
seq: _104_22_14
09:40:1620.0time_gap:0 id_gap:15
10:18:0620.4time_gap:0 id_gap:48
seq: _14_23_14_21_12
09:43:1520.06time_gap:0 id_gap:33
seq: _22_54
09:31:4720.05time_gap:0 id_gap:105
09:40:1520.01time_gap:1 id_gap:379
13:49:1521.02time_gap:0 id_gap:253
seq: _12_78
10:02:4020.37time_gap:0 id_gap:289
10:30:4920.5time_gap:1 id_gap:345
11:29:2421.17time_gap:0 id_gap:297
seq: _44_36_19
10:04:5420.2time_gap:0 id_gap:23
11:23:4720.92time_gap:0 id_gap:137
seq: _37_37_37
10:30:3920.5time_gap:0 id_gap:38
seq: _53_53_53
10:41:3920.45time_gap:6 id_gap:13
seq: _29_29_29_29
10:43:1520.43time_gap:1
seq: _51_51_51
seq: _84_84_84
10:38:0620.55time_gap:0 id_gap:21
seq: _47_47_47_47_47
11:23:0920.8time_gap:3 id_gap:152
seq: _47_47_47
seq: _43_12_26
11:18:4520.81time_gap:0 id_gap:169
11:21:4420.75time_gap:0 id_gap:144
seq: _39_39_39_39_39
11:17:4120.9time_gap:0 id_gap:52
seq: _12_12_12_19_24
13:42:0621.19time_gap:0
13:43:0521.13time_gap:0
seq: _15_31_58_56_43
13:26:3821.5time_gap:1 id_gap:235
13:27:1721.5time_gap:0 id_gap:182
seq: _58_56_43_45
13:26:5021.5time_gap:0 id_gap:159
seq: _43_56_45
13:27:0421.52time_gap:0 id_gap:96
seq: _76_97_71_94
13:28:0121.37time_gap:0 id_gap:300
------卖出------

sell seq: _125_100_47
10:21:5920.42time_gap:0 id_gap:164
10:42:5720.02time_gap:0 id_gap:402
sell seq: _17_17_17_17_17
09:35:2520.1time_gap:0
09:35:2520.1time_gap:0
sell seq: _14_19_21_14_28
09:35:2520.1time_gap:0 id_gap:367
10:19:5620.6time_gap:3 id_gap:308
sell seq: _29_29_29
10:16:0620.34time_gap:0 id_gap:38
10:16:0620.34time_gap:0 id_gap:38
sell seq: _28_46
10:25:0720.77time_gap:0
13:16:5521.66time_gap:0 id_gap:31
13:50:5421.19time_gap:0 id_gap:90
sell seq: _34_34_34
10:51:2420.55time_gap:0 id_gap:14
10:51:2420.55time_gap:0 id_gap:14
sell seq: _53_53_53
10:19:3920.62time_gap:0 id_gap:12
10:19:3920.62time_gap:0 id_gap:12
sell seq: _53_41
10:26:0020.68time_gap:0 id_gap:12
sell seq: _20_20_16_19
13:25:0721.49time_gap:0
13:25:0921.49time_gap:0

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
seq: _42_42_42
09:32:3615.96time_gap:0 id_gap:196
09:34:3515.98time_gap:0 id_gap:137
10:21:5316.2time_gap:0 id_gap:66
13:18:0316.3time_gap:0 id_gap:40
13:32:1816.22time_gap:0 id_gap:94
seq: _42_42_42_42

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _12_21_46
10:25:4733.55time_gap:0
11:22:1333.3time_gap:0 id_gap:98
seq: _21_14_22
14:36:2833.46time_gap:0 id_gap:122
14:37:5633.5time_gap:0 id_gap:16
seq: _13_24_13
14:18:0833.27time_gap:0
14:38:2933.5time_gap:0 id_gap:87
seq: _14_39_11_15
14:07:0533.01time_gap:1
seq: _22_14_12
14:06:0632.94time_gap:11 id_gap:135
seq: _39_12
14:09:3533.0time_gap:0
seq: _23_12_13
14:04:0533.09time_gap:0
15:00:0033.39time_gap:0 id_gap:427
seq: _19_12_24
14:03:3533.0time_gap:0 id_gap:77
14:09:0633.0time_gap:16
14:33:5933.43time_gap:15
seq: _33_13_18
14:02:3833.0time_gap:0 id_gap:43
14:42:2933.43time_gap:0 id_gap:118
seq: _14_19_16
11:22:0733.3time_gap:3 id_gap:46
13:43:1432.9time_gap:1 id_gap:82
14:00:3632.93time_gap:3
seq: _16_19_12
10:17:1033.49time_gap:0
14:05:4632.95time_gap:3 id_gap:401
seq: _11_12_30
10:17:1033.49time_gap:0
11:22:4233.24time_gap:1 id_gap:20
seq: _20_29_16
13:58:5433.0time_gap:0
14:48:5933.49time_gap:0 id_gap:258
seq: _35_53_18
14:05:0733.04time_gap:0 id_gap:109
14:22:0833.2time_gap:0 id_gap:80
seq: _33_22
11:22:4333.22time_gap:1 id_gap:107
14:03:4632.91time_gap:0 id_gap:65
14:10:4432.96time_gap:0
seq: _106_106_106
13:00:2133.35time_gap:0 id_gap:333
seq: _12_12_12_12
13:44:4633.0time_gap:6 id_gap:78
seq: _24_12_12
13:55:5732.9time_gap:5 id_gap:11
13:59:5333.0time_gap:8 id_gap:35
seq: _23_17_14
14:04:0133.0time_gap:19 id_gap:62
14:05:0833.0time_gap:6 id_gap:75
seq: _14_46
13:00:2333.38time_gap:0 id_gap:321
seq: _24_24
13:46:3232.91time_gap:0 id_gap:37
13:46:3232.91time_gap:0 id_gap:84
14:02:3733.0time_gap:0
14:05:4332.95time_gap:3 id_gap:10
seq: _16_38
14:04:3033.0time_gap:0
seq: _14_33
14:19:0633.27time_gap:0
seq: _16_16_16
13:42:2832.91time_gap:0 id_gap:56
seq: _18_19_14
13:42:1632.9time_gap:1 id_gap:26
14:03:4232.91time_gap:0 id_gap:10
seq: _23_24
13:47:3932.87time_gap:0 id_gap:148
seq: _12_11_12_11
13:42:4432.89time_gap:0 id_gap:10
14:00:3932.93time_gap:0 id_gap:32
------卖出------

sell seq: _11_39
09:31:0734.27time_gap:0
09:49:1433.65time_gap:0
10:05:0533.3time_gap:0 id_gap:66
14:36:3833.46time_gap:0
sell seq: _13_44_20
09:44:2533.73time_gap:0 id_gap:141
09:45:2133.68time_gap:0
sell seq: _21_11_32
09:49:1433.65time_gap:0
14:32:5833.51time_gap:0 id_gap:46
sell seq: _16_14_19
09:49:0233.6time_gap:1 id_gap:460
14:40:1033.4time_gap:0 id_gap:71
sell seq: _12_20_14
13:44:5033.0time_gap:0 id_gap:11
15:00:0033.39time_gap:0
sell seq: _23_23
13:00:3133.38time_gap:0
13:41:2933.01time_gap:0 id_gap:98
13:41:3133.01time_gap:0 id_gap:12
sell seq: _33_33
09:57:3033.33time_gap:0 id_gap:13
13:09:1233.25time_gap:0
13:09:1233.25time_gap:0 id_gap:32
sell seq: _18_12_14_21
11:22:1333.3time_gap:0 id_gap:91
14:48:0633.49time_gap:9 id_gap:281
sell seq: _20_19_14
10:11:1633.3time_gap:0 id_gap:105
13:58:5433.0time_gap:0
sell seq: _14_21_13
10:07:4733.11time_gap:0 id_gap:46
sell seq: _24_24
................................................................... (total: 56)

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _47_47_47_47_47
09:30:1222.93time_gap:0 id_gap:496
seq: _47_47_47_47
09:30:1122.93time_gap:0
seq: _205_23
09:49:1223.8time_gap:0 id_gap:112
seq: _51_67
09:46:4923.9time_gap:0 id_gap:147
09:46:5423.9time_gap:0 id_gap:121
09:46:5923.9time_gap:0 id_gap:48
14:11:0923.6time_gap:0 id_gap:119
seq: _20_22_23
13:06:0824.66time_gap:0 id_gap:138
14:14:5523.55time_gap:0
seq: _19_30_19
09:40:5123.99time_gap:1 id_gap:460
14:44:2223.48time_gap:0
seq: _46_46
09:30:5823.56time_gap:0 id_gap:204
09:31:1023.67time_gap:0 id_gap:158
09:42:1624.21time_gap:0 id_gap:437
seq: _19_45_13_31
09:46:2823.8time_gap:1 id_gap:149
10:05:5423.7time_gap:1 id_gap:39
seq: _46_129
14:26:0323.8time_gap:0 id_gap:56
14:26:0923.8time_gap:0 id_gap:63
14:26:1823.8time_gap:0 id_gap:13
seq: _51_17
09:33:3723.7time_gap:0 id_gap:260
09:44:3223.85time_gap:0
10:07:3423.81time_gap:0 id_gap:43
seq: _27_27_27
09:33:3723.68time_gap:0 id_gap:279
seq: _34_34
09:31:4223.68time_gap:0 id_gap:64
09:31:4323.68time_gap:0
09:31:4323.68time_gap:0 id_gap:55
09:31:4423.68time_gap:1 id_gap:358
09:31:4523.68time_gap:0 id_gap:38
seq: _167_167_167
09:38:0923.75time_gap:0
seq: _152_209_76_62
09:40:3723.9time_gap:3 id_gap:14
09:40:4523.9time_gap:20 id_gap:25
seq: _147_85_112_77
09:46:3723.85time_gap:0 id_gap:233
09:46:4323.9time_gap:0 id_gap:225
seq: _91_46_125_38
09:43:0324.1time_gap:1 id_gap:22
09:49:5023.9time_gap:0 id_gap:37
seq: _67_19_47
09:47:5623.9time_gap:3 id_gap:134
seq: _89_51_67
09:47:1423.8time_gap:0 id_gap:65
seq: _16_52
10:11:0623.9time_gap:0
11:04:0524.2time_gap:0
11:23:0024.81time_gap:0 id_gap:165
seq: _52_64
10:08:2323.85time_gap:0
seq: _56_56
09:45:0723.91time_gap:0 id_gap:38
seq: _83_83_83_83_83
11:23:4224.2time_gap:8
11:24:0124.2time_gap:24 id_gap:11
seq: _83_83_83_83
seq: _130_410_302_157
13:04:2024.5time_gap:0 id_gap:46
seq: _19_30_18
10:15:0024.14time_gap:0 id_gap:13
------卖出------

sell seq: _35_46_32
09:31:1823.74time_gap:0
09:38:3323.71time_gap:0
sell seq: _29_29_29
09:31:3523.78time_gap:0 id_gap:14
09:31:3523.78time_gap:0 id_gap:14
09:47:4423.9time_gap:0 id_gap:155
sell seq: _66_66_66
09:39:1123.85time_gap:0
09:39:1123.85time_gap:0
sell seq: _14_14_14_14_14
09:47:4223.91time_gap:3 id_gap:70
09:47:4223.91time_gap:3 id_gap:70
09:47:4523.91time_gap:0 id_gap:202
sell seq: _68_11
09:43:0124.19time_gap:0 id_gap:49
10:58:1224.0time_gap:1 id_gap:22
11:00:3524.0time_gap:10 id_gap:95

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _92_13
09:30:1415.39time_gap:0 id_gap:150
09:30:2015.43time_gap:0 id_gap:66
09:30:5815.78time_gap:0 id_gap:18
seq: _62_39
09:30:2715.5time_gap:4 id_gap:237
09:37:3715.92time_gap:0 id_gap:280
09:39:2415.92time_gap:0 id_gap:182
09:39:5415.92time_gap:0 id_gap:96
seq: _23_31_14_69
09:30:4515.7time_gap:0 id_gap:185
09:38:2715.92time_gap:0 id_gap:313
seq: _23_28_50_19
09:38:2815.92time_gap:0 id_gap:69
09:39:3015.92time_gap:0 id_gap:345
seq: _13_14_54_24
09:38:4315.92time_gap:1 id_gap:166
09:41:5115.92time_gap:0 id_gap:294
seq: _11_14_50_20
09:36:3215.87time_gap:0 id_gap:329
09:38:4515.92time_gap:1 id_gap:52
seq: _69_191_53
09:32:1215.92time_gap:0 id_gap:27
09:32:5615.92time_gap:0 id_gap:45
seq: _384_138_105
09:37:2215.92time_gap:0
09:39:5515.92time_gap:0 id_gap:89
seq: _100_11_12
09:38:1915.92time_gap:0 id_gap:423
09:39:5315.92time_gap:0 id_gap:258
seq: _31_50_14
09:38:1915.92time_gap:0 id_gap:34
09:39:5315.92time_gap:0 id_gap:135
seq: _12_37_50
09:38:2015.92time_gap:0 id_gap:303
09:40:2015.92time_gap:0 id_gap:305
seq: _11_13_200
09:38:4815.92time_gap:0 id_gap:62
09:41:4315.92time_gap:0 id_gap:201
seq: _14_100_13
09:39:4515.92time_gap:0 id_gap:91
09:39:5015.92time_gap:0 id_gap:489
seq: _79_24
09:30:3115.58time_gap:0 id_gap:135
09:35:2515.87time_gap:0 id_gap:467
09:37:5515.92time_gap:0 id_gap:35
seq: _242_14
09:32:4915.8time_gap:0 id_gap:386
seq: _32_66
09:32:3015.77time_gap:0 id_gap:78
09:35:2515.88time_gap:0 id_gap:159
09:38:2615.92time_gap:0 id_gap:45
seq: _16_91
09:38:2815.92time_gap:0 id_gap:24
09:39:4815.92time_gap:0 id_gap:79
09:40:2015.91time_gap:0 id_gap:90
seq: _51_68
09:32:2515.74time_gap:0 id_gap:10
09:34:0015.82time_gap:0 id_gap:84
09:34:2015.85time_gap:0 id_gap:459
seq: _68_36
09:32:2415.77time_gap:0 id_gap:456
seq: _32_32_32_32_32
09:31:1615.56time_gap:0
seq: _63_27_13
09:32:4515.78time_gap:0 id_gap:468
09:34:1315.84time_gap:0 id_gap:299
------卖出------

sell seq: _12_23_68
09:31:0015.8time_gap:0 id_gap:79
09:36:0015.87time_gap:0 id_gap:59
sell seq: _92_23
09:37:0015.9time_gap:0 id_gap:131

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _61_61_61
09:47:1314.41time_gap:1 id_gap:33
seq: _137_137_137
09:47:2514.41time_gap:0 id_gap:13
seq: _44_44_44
09:50:0414.41time_gap:0 id_gap:12
seq: _63_63_63
09:40:1914.53time_gap:1 id_gap:17
seq: _37_37_37
09:47:2814.45time_gap:0
seq: _167_167_167
09:41:0114.37time_gap:1 id_gap:53
seq: _26_81
09:50:0514.48time_gap:0
09:50:0514.47time_gap:53 id_gap:26
13:34:4315.1time_gap:0 id_gap:131
seq: _476_476_476
09:46:0514.33time_gap:1 id_gap:15
seq: _64_11_64
09:39:4014.52time_gap:0 id_gap:59
09:39:4014.52time_gap:0 id_gap:27
seq: _38_23_80
09:30:2114.55time_gap:0
09:33:0714.64time_gap:0
seq: _371_371_371
09:39:4314.55time_gap:3 id_gap:36
seq: _64_45_83_29_236
11:00:1814.64time_gap:0 id_gap:108
11:00:4014.65time_gap:0 id_gap:442
seq: _134_134_134_134
09:33:5614.59time_gap:0 id_gap:315
seq: _28_28_57
09:31:3414.8time_gap:0 id_gap:25
09:31:3414.83time_gap:0 id_gap:26
09:31:3414.85time_gap:0 id_gap:32
seq: _29_82_235
11:01:0114.75time_gap:0 id_gap:24
11:01:1814.75time_gap:0 id_gap:150
seq: _102_102_102_102
09:30:5414.84time_gap:1 id_gap:111
seq: _29_234_90
11:01:2114.81time_gap:0 id_gap:298
11:01:2714.81time_gap:0 id_gap:340
seq: _128_44
11:01:3114.85time_gap:0 id_gap:140
seq: _26_26_26_26
09:31:0214.86time_gap:0
seq: _185_185_185
seq: _31_31_50
09:31:0714.85time_gap:0 id_gap:28
09:31:0714.87time_gap:0 id_gap:101
seq: _57_100_61
09:31:3414.8time_gap:0 id_gap:73
seq: _24_24_61
09:32:0914.91time_gap:0 id_gap:18
09:32:0914.91time_gap:0 id_gap:97
seq: _56_59_98
09:31:3414.92time_gap:0 id_gap:444
seq: _28_28_35_35
09:31:3514.95time_gap:0 id_gap:14
09:31:3514.95time_gap:1
seq: _28_35_35_21
09:31:3614.99time_gap:0 id_gap:182
seq: _39_39_39
09:32:1014.92time_gap:0 id_gap:47
seq: _342_342_342
09:49:0714.3time_gap:0 id_gap:399
------卖出------

sell seq: _68_48
09:31:1714.74time_gap:1 id_gap:143
11:23:4714.7time_gap:0 id_gap:53
14:46:3914.3time_gap:0 id_gap:117
sell seq: _52_52_52
09:49:2514.39time_gap:0 id_gap:48
09:49:2514.39time_gap:0 id_gap:48
sell seq: _129_129_129
09:33:4014.48time_gap:1 id_gap:23
09:33:4014.48time_gap:1 id_gap:23
sell seq: _48_48_48
09:53:0114.48time_gap:0 id_gap:207
09:53:0114.48time_gap:0 id_gap:207
sell seq: _67_67_67
09:52:5214.5time_gap:1
09:52:5214.5time_gap:1
sell seq: _371_188_56
14:13:1214.55time_gap:10
14:14:0714.6time_gap:6 id_gap:294
sell seq: _28_28_28_28_28
09:44:3414.53time_gap:0 id_gap:258
09:44:3414.53time_gap:0 id_gap:258
sell seq: _27_27_27_27_27
09:44:3714.54time_gap:1 id_gap:285
09:44:3714.54time_gap:1 id_gap:285
sell seq: _47_47_47_47
09:44:3114.54time_gap:1 id_gap:226
09:44:3114.54time_gap:1 id_gap:226
sell seq: _113_18
09:35:5514.82time_gap:0 id_gap:76
sell seq: _21_21_21_21_21
09:34:1314.68time_gap:0 id_gap:428
09:34:1314.68time_gap:0 id_gap:428
sell seq: _54_54
................................................................... (total: 35)

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _18_74
09:44:4718.24time_gap:0 id_gap:13
10:32:3918.25time_gap:0
13:26:4317.93time_gap:0 id_gap:28
14:01:0317.56time_gap:0
seq: _48_50_13
10:32:3918.25time_gap:1 id_gap:289
13:29:3317.97time_gap:1 id_gap:418
seq: _13_55_16_15
13:14:4918.17time_gap:0 id_gap:22
13:35:1817.91time_gap:1 id_gap:269
seq: _29_29_29
13:35:0017.91time_gap:0
seq: _83_17
10:31:1618.2time_gap:0 id_gap:316
seq: _55_16_19
13:02:0418.21time_gap:0 id_gap:31
seq: _41_18_15_15
13:15:4918.19time_gap:0 id_gap:29
13:47:0217.63time_gap:0 id_gap:31
seq: _46_46_46
13:03:2318.2time_gap:1 id_gap:295
seq: _31_29_25
09:31:4818.42time_gap:0
09:34:2918.46time_gap:0 id_gap:224
13:03:3218.2time_gap:0 id_gap:264
seq: _77_19
09:33:3718.5time_gap:0 id_gap:83
seq: _43_43
09:39:0818.4time_gap:0 id_gap:14
10:32:4218.25time_gap:0 id_gap:53
11:25:2218.24time_gap:0 id_gap:44
seq: _19_76_29
10:32:2518.25time_gap:0 id_gap:52
11:08:3918.25time_gap:0 id_gap:20
seq: _28_28_28
10:32:3618.25time_gap:0
seq: _74_14
13:07:4218.18time_gap:0
seq: _76_11
14:02:0917.52time_gap:0 id_gap:480
seq: _63_26
10:30:2918.2time_gap:0 id_gap:451
seq: _39_79
09:32:5218.37time_gap:0 id_gap:90
10:23:4218.3time_gap:0 id_gap:93
14:08:5217.48time_gap:0
seq: _13_21_63
09:38:5018.4time_gap:0 id_gap:26
13:42:0117.75time_gap:0 id_gap:49
seq: _11_81
09:34:5518.47time_gap:0 id_gap:160
09:35:1118.5time_gap:0 id_gap:395
14:03:3317.47time_gap:0 id_gap:51
seq: _36_46
09:47:1218.4time_gap:0
seq: _42_42_42
13:35:5217.89time_gap:0
seq: _38_57
13:41:5817.74time_gap:0
14:14:4017.44time_gap:1
14:56:0617.47time_gap:1
seq: _56_56_56_56
13:46:3517.65time_gap:0
seq: _56_34
14:32:5017.49time_gap:0 id_gap:402
seq: _32_32_32
13:46:3917.64time_gap:0
seq: _27_67
13:16:1918.18time_gap:0 id_gap:52
------卖出------

sell seq: _13_28_71
09:34:2018.48time_gap:0
13:36:5117.88time_gap:0 id_gap:106
sell seq: _85_12_23
11:19:1618.24time_gap:0 id_gap:242
14:13:4817.4time_gap:1 id_gap:413
sell seq: _14_15_54
09:39:2018.38time_gap:0 id_gap:60
09:39:2018.39time_gap:0 id_gap:197
sell seq: _71_14
10:05:1118.2time_gap:0 id_gap:185
sell seq: _16_15_66
13:43:4117.79time_gap:0 id_gap:180
14:14:1517.43time_gap:1 id_gap:243
sell seq: _71_13_13
14:12:3517.45time_gap:0 id_gap:393

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _12_23_22
09:31:0929.1time_gap:0 id_gap:47
14:06:5129.22time_gap:0
seq: _11_11_11_11_11
14:38:3229.25time_gap:0 id_gap:103
seq: _29_29
10:16:4129.85time_gap:0
11:27:4530.3time_gap:0 id_gap:57
14:06:4829.22time_gap:0 id_gap:55
seq: _12_28_28_28
10:16:0529.82time_gap:0
11:03:2130.1time_gap:0
seq: _13_21_21
10:21:1629.95time_gap:0 id_gap:26
10:59:0030.03time_gap:3
seq: _18_18_18_18_18
10:24:4930.08time_gap:0
10:24:4930.08time_gap:0 id_gap:12
seq: _19_19_19_19_19
10:24:5230.08time_gap:0 id_gap:32
10:24:5230.08time_gap:0
10:24:5230.09time_gap:0 id_gap:14
seq: _18_18_18_18
seq: _24_24_24_24
10:21:1929.98time_gap:0 id_gap:133
seq: _21_21_21_21
seq: _32_32_32
10:58:5129.87time_gap:0
------卖出------

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _44_59_65
09:30:009.06time_gap:0 id_gap:146
09:30:369.46time_gap:0 id_gap:29
seq: _158_158_158_158_158
09:30:049.18time_gap:0 id_gap:93
seq: _158_158_158
09:30:059.18time_gap:0 id_gap:64
seq: _158_158
09:30:049.18time_gap:0
09:30:049.18time_gap:0 id_gap:12
09:30:049.18time_gap:0 id_gap:44
09:30:049.18time_gap:0 id_gap:12
09:30:059.18time_gap:0
09:30:069.18time_gap:0
09:33:089.59time_gap:0 id_gap:19
seq: _172_172_172
09:30:129.27time_gap:0
seq: _21_60_49_161_21
09:53:049.6time_gap:0 id_gap:15
09:53:159.6time_gap:0 id_gap:31
seq: _49_21_21_25_81
09:53:049.6time_gap:0
09:53:099.6time_gap:0
seq: _67_67_67
09:50:219.51time_gap:0
seq: _86_86_86_86_86
09:57:059.59time_gap:0 id_gap:442
seq: _429_429_429_429_429
09:57:169.59time_gap:7 id_gap:106
seq: _473_15_21_14
09:32:419.59time_gap:0 id_gap:156
09:32:429.59time_gap:0 id_gap:146
seq: _96_96_96
09:52:509.59time_gap:19 id_gap:415
seq: _29_714
09:34:019.59time_gap:0 id_gap:29
09:34:019.59time_gap:0
09:34:079.59time_gap:0 id_gap:62
------卖出------

sell seq: _53_60_48
09:30:559.35time_gap:0
09:32:139.56time_gap:0
sell seq: _62_62_62
09:50:159.47time_gap:0
09:50:159.47time_gap:0
sell seq: _21_145
09:37:459.6time_gap:0 id_gap:38
09:38:049.6time_gap:0
09:50:579.49time_gap:0 id_gap:56
sell seq: _474_131_253
09:37:459.6time_gap:0
09:38:269.6time_gap:0 id_gap:80
sell seq: _755_14_155
09:49:429.6time_gap:0 id_gap:53
09:52:419.6time_gap:0 id_gap:29
sell seq: _4963_86_91
09:49:429.6time_gap:0 id_gap:29
09:50:099.6time_gap:0 id_gap:180

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _27_154_20
10:01:087.87time_gap:1 id_gap:282
10:07:568.07time_gap:0 id_gap:35
seq: _19_20_13_200
10:01:157.88time_gap:0 id_gap:425
10:11:288.32time_gap:0 id_gap:224
seq: _499_499_499
10:00:517.84time_gap:0 id_gap:320
10:00:527.84time_gap:0 id_gap:332
10:00:527.84time_gap:1 id_gap:452
seq: _206_27_19
10:00:367.83time_gap:0 id_gap:105
14:18:578.02time_gap:1 id_gap:283
seq: _16_19_200
09:34:447.66time_gap:0 id_gap:461
10:00:417.83time_gap:1 id_gap:144
seq: _499_13
10:00:467.83time_gap:0 id_gap:23
10:09:158.08time_gap:0 id_gap:25
13:40:398.08time_gap:0 id_gap:486
seq: _21_16_200
09:34:117.63time_gap:0 id_gap:125
09:41:557.67time_gap:1 id_gap:471
seq: _64_20_27_100
09:34:597.66time_gap:0 id_gap:475
10:10:298.15time_gap:1 id_gap:145
seq: _156_18_24
09:36:227.66time_gap:0 id_gap:291
10:24:428.14time_gap:0
seq: _104_104_104
09:38:357.64time_gap:0
09:38:357.64time_gap:0
seq: _31_50_129
10:01:477.9time_gap:0 id_gap:75
10:02:177.9time_gap:0 id_gap:471
seq: _38_20_135
10:02:057.92time_gap:0 id_gap:288
10:24:508.13time_gap:0 id_gap:280
seq: _16_147_25
10:03:477.98time_gap:0 id_gap:69
13:31:248.06time_gap:0 id_gap:324
seq: _183_24
10:12:378.26time_gap:0 id_gap:299
10:15:318.24time_gap:0 id_gap:244
14:00:538.03time_gap:23 id_gap:385
seq: _157_13_18
10:09:218.08time_gap:0 id_gap:32
11:29:018.12time_gap:1 id_gap:213
seq: _32_150_13
10:09:578.09time_gap:0 id_gap:212
10:10:128.12time_gap:1 id_gap:138
seq: _122_122_122
10:18:298.18time_gap:0 id_gap:59
------卖出------

sell seq: _133_93_18
09:47:507.61time_gap:1 id_gap:282
09:57:077.82time_gap:0 id_gap:143
sell seq: _100_32_16_50
09:59:017.8time_gap:0 id_gap:405
10:06:127.91time_gap:0 id_gap:390
sell seq: _13_188
10:00:097.8time_gap:0 id_gap:225
10:11:408.33time_gap:0
10:13:598.21time_gap:0
sell seq: _13_184
10:11:068.29time_gap:0 id_gap:153
10:17:018.3time_gap:0 id_gap:304
14:48:057.91time_gap:1 id_gap:271
sell seq: _57_40_93
10:05:117.97time_gap:0 id_gap:27
10:16:108.25time_gap:0
sell seq: _89_89_89_89
10:09:058.06time_gap:0
10:09:058.06time_gap:0
sell seq: _200_40_13_19
13:22:248.06time_gap:0 id_gap:337
13:41:178.06time_gap:0 id_gap:298
sell seq: _174_25_29
10:11:148.28time_gap:0
10:18:328.17time_gap:0 id_gap:93
sell seq: _192_16
10:10:368.19time_gap:0 id_gap:405
10:11:058.28time_gap:0 id_gap:202
10:16:408.27time_gap:0 id_gap:272
sell seq: _180_17_13
10:11:228.31time_gap:1 id_gap:298
10:12:348.25time_gap:0 id_gap:234

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _35_23_12
10:09:5426.0time_gap:0
10:37:0426.06time_gap:0
seq: _14_14_14_20_32
13:27:5426.17time_gap:0 id_gap:10
14:43:3025.99time_gap:0 id_gap:19
seq: _14_14_20_32_34
13:36:3926.19time_gap:0 id_gap:13
seq: _34_14_16_42_30
13:27:5426.17time_gap:0 id_gap:154
14:43:3025.99time_gap:0 id_gap:136
seq: _34_14_14
13:27:5326.17time_gap:0
13:36:4826.2time_gap:0 id_gap:23
14:43:3125.99time_gap:7 id_gap:60
seq: _26_18_30
13:27:5326.17time_gap:0 id_gap:48
13:36:4826.2time_gap:0 id_gap:27
14:44:0125.99time_gap:0 id_gap:105
seq: _59_14_11
10:06:5025.78time_gap:0 id_gap:20
10:07:0225.79time_gap:0 id_gap:17
seq: _34_34_12
09:30:5125.4time_gap:0 id_gap:259
09:44:5225.63time_gap:4 id_gap:92
seq: _22_22_22
09:30:5225.42time_gap:5 id_gap:140
seq: _12_32_35
13:21:0326.15time_gap:0 id_gap:101
13:24:2326.2time_gap:0 id_gap:30
13:25:4326.19time_gap:0
seq: _18_11_13_16_32
13:20:2426.12time_gap:4 id_gap:29
13:25:0326.2time_gap:0 id_gap:51
seq: _33_11_15
13:23:4326.19time_gap:0 id_gap:30
13:26:2426.2time_gap:0
------卖出------

sell seq: _16_50_17
09:30:0925.83time_gap:0
09:30:0925.83time_gap:0
sell seq: _34_34_34
10:07:1425.87time_gap:0 id_gap:35
10:07:1425.87time_gap:0 id_gap:35
sell seq: _84_22
09:36:4125.73time_gap:0
sell seq: _22_12_27
14:32:3626.0time_gap:0
15:00:0025.67time_gap:0 id_gap:133
sell seq: _27_27_27
10:08:4625.97time_gap:0 id_gap:17
10:08:4625.97time_gap:0 id_gap:17
sell seq: _17_32_15
14:01:4325.97time_gap:0 id_gap:10
14:43:3025.99time_gap:0 id_gap:156

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _32_32_32_32_32
09:32:3229.02time_gap:0 id_gap:226
seq: _32_32_32_32
seq: _22_22_22_22_22
09:35:0329.5time_gap:0
09:35:0329.5time_gap:0
seq: _22_22_22_22
seq: _33_33
09:39:2229.85time_gap:0
09:39:2229.85time_gap:0
09:39:2229.85time_gap:0
09:39:2229.85time_gap:0
seq: _42_42_42_42_42
09:42:4129.64time_gap:0 id_gap:15
seq: _12_20_19
09:36:0129.65time_gap:0 id_gap:57
09:50:4130.0time_gap:0 id_gap:244
seq: _43_43_43_43_43
09:42:2829.7time_gap:0
seq: _43_43_43_43
seq: _16_13_12_12
09:55:1229.7time_gap:1 id_gap:42
10:39:1431.08time_gap:4 id_gap:224
seq: _43_42
09:38:1829.8time_gap:0
seq: _23_29_29_29_29
09:42:1329.8time_gap:0
09:42:1329.8time_gap:0
seq: _29_29_29_29_29
seq: _43_28_14_12
09:38:2129.8time_gap:4 id_gap:13
10:33:5930.6time_gap:1 id_gap:325
seq: _29_29_29_29
seq: _43_43_43
seq: _29_29_29
seq: _43_31
13:22:5231.08time_gap:1 id_gap:22
seq: _69_19
09:44:1029.8time_gap:0 id_gap:263
13:28:1231.08time_gap:1 id_gap:99
14:23:5630.6time_gap:1 id_gap:324
seq: _45_12_14
09:53:0729.84time_gap:0
10:40:5731.08time_gap:0 id_gap:458
seq: _33_33_33
seq: _17_17_17_17_17
09:52:0929.87time_gap:0 id_gap:10
seq: _24_29
09:47:2630.17time_gap:0 id_gap:41
09:56:5129.87time_gap:0
14:54:5631.08time_gap:3
seq: _15_19_20_12
14:49:2331.08time_gap:1 id_gap:314
seq: _31_12_11
09:50:4130.0time_gap:0 id_gap:67
10:38:5331.08time_gap:0 id_gap:167
seq: _24_24_24_24
seq: _15_37_14
13:40:3831.08time_gap:0 id_gap:284
------卖出------

sell seq: _43_19
09:33:5529.32time_gap:1 id_gap:487
09:36:1029.69time_gap:0
09:50:2430.11time_gap:0 id_gap:162
sell seq: _21_12_11_14
09:35:4429.59time_gap:0
10:21:1231.0time_gap:0
sell seq: _138_138_138
09:39:2229.88time_gap:0 id_gap:19
09:39:2229.88time_gap:0 id_gap:19
sell seq: _11_13_12_13
10:20:1230.9time_gap:0 id_gap:12
10:20:1230.9time_gap:0 id_gap:27

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _18_28
09:31:0637.0time_gap:0 id_gap:315
10:39:3536.61time_gap:0
13:11:0438.21time_gap:0 id_gap:22
seq: _11_62
13:00:1636.89time_gap:0
13:19:0438.73time_gap:0
14:25:1337.86time_gap:0 id_gap:407
seq: _11_11_11_11
09:30:5936.8time_gap:1 id_gap:441
seq: _36_11
09:50:3536.38time_gap:1
seq: _28_43
09:45:3836.48time_gap:0
seq: _19_19_19
09:32:2736.87time_gap:0 id_gap:171
seq: _14_14_14_14_14
09:45:2736.46time_gap:1 id_gap:268
seq: _19_26_13
09:50:4636.38time_gap:0 id_gap:148
13:17:3438.54time_gap:0 id_gap:13
seq: _36_36
09:32:2736.86time_gap:5 id_gap:151
seq: _14_15_13
11:02:1536.23time_gap:0 id_gap:27
13:12:4038.53time_gap:0 id_gap:20
seq: _79_21_79_21_79
14:56:1437.75time_gap:0 id_gap:260
14:56:1437.75time_gap:0 id_gap:216
seq: _21_79_21
14:56:1437.75time_gap:1 id_gap:257
seq: _79_21
14:56:1937.75time_gap:3
14:56:2237.75time_gap:1
14:56:2337.75time_gap:3
seq: _29_11
13:10:3538.0time_gap:0 id_gap:245
seq: _46_62_31
13:33:4438.3time_gap:0 id_gap:67
13:33:5138.22time_gap:4 id_gap:116
13:34:5838.45time_gap:0 id_gap:25
13:35:2538.35time_gap:3 id_gap:36
seq: _13_15_13
13:12:3438.5time_gap:0 id_gap:98
13:19:0138.74time_gap:0 id_gap:184
------卖出------

sell seq: _32_27
13:32:0238.04time_gap:0 id_gap:24
sell seq: _18_18_18
09:30:1136.81time_gap:0 id_gap:19
09:30:1136.81time_gap:0 id_gap:19
sell seq: _28_18
09:30:1936.8time_gap:0
13:06:0237.87time_gap:0
13:23:3638.19time_gap:0
14:32:4737.96time_gap:1 id_gap:482
sell seq: _23_20_11
13:07:0738.1time_gap:0 id_gap:74
13:44:2138.26time_gap:1 id_gap:54
sell seq: _14_13_15
13:09:0738.13time_gap:0 id_gap:305
13:11:1838.22time_gap:0 id_gap:66
sell seq: _17_33
13:13:3738.55time_gap:0
sell seq: _22_18
13:19:3038.6time_gap:0 id_gap:80
13:23:1638.17time_gap:0
13:24:1038.28time_gap:0 id_gap:430
sell seq: _22_26
13:16:1138.58time_gap:0
13:19:0138.74time_gap:0
13:44:4838.29time_gap:0 id_gap:180
sell seq: _32_29
13:51:5338.28time_gap:0 id_gap:97
sell seq: _22_49
13:19:0938.69time_gap:0 id_gap:363

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _54_39_49_12_67
09:42:1830.0time_gap:0 id_gap:462
09:42:5330.1time_gap:1 id_gap:404
09:43:2730.13time_gap:1 id_gap:220
seq: _27_27
09:53:5630.36time_gap:1 id_gap:24
09:54:2930.36time_gap:23 id_gap:15
13:56:5629.7time_gap:1
seq: _49_12_40
09:42:3030.04time_gap:0 id_gap:249
09:42:3930.0time_gap:1 id_gap:330
seq: _13_49
09:34:2029.24time_gap:0 id_gap:18
seq: _34_17
09:40:1929.77time_gap:0 id_gap:286
10:47:4329.9time_gap:0
13:25:0129.98time_gap:0 id_gap:484
seq: _14_14_14_14
09:36:2129.89time_gap:1 id_gap:416
seq: _17_17_17
09:31:3629.84time_gap:0 id_gap:253
seq: _11_49
11:11:0130.25time_gap:0 id_gap:32
------卖出------

sell seq: _74_21_216_244
09:59:2230.6time_gap:4 id_gap:37
10:12:2930.45time_gap:3 id_gap:23
sell seq: _41_11
09:32:2730.0time_gap:0 id_gap:408
09:33:3929.5time_gap:0 id_gap:62
10:24:4430.45time_gap:1 id_gap:392
14:17:5829.83time_gap:0 id_gap:344
sell seq: _11_109_17
09:31:2130.0time_gap:0 id_gap:486
14:06:0329.26time_gap:0 id_gap:408
sell seq: _17_17_17
09:37:5030.0time_gap:0 id_gap:247
09:37:5030.0time_gap:0 id_gap:247
sell seq: _39_14
09:32:5929.88time_gap:0 id_gap:115
10:17:0130.31time_gap:1 id_gap:478
10:50:3429.92time_gap:0 id_gap:276
sell seq: _59_12
10:00:1330.46time_gap:0 id_gap:19
13:25:2829.94time_gap:0 id_gap:65
14:56:3229.49time_gap:0 id_gap:191
sell seq: _23_37
09:34:2429.22time_gap:0 id_gap:319
10:26:0230.18time_gap:0 id_gap:184
11:17:5530.44time_gap:0 id_gap:16
sell seq: _19_42
09:50:2430.15time_gap:0 id_gap:466
10:00:0035.72time_gap:0 id_gap:85
11:18:4930.41time_gap:0 id_gap:408
sell seq: _15_12_12_20
09:47:4530.35time_gap:1 id_gap:52
09:52:0130.21time_gap:0 id_gap:47
sell seq: _47_11
................................................................... (total: 47)

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _24_24_24
09:30:1724.2time_gap:0
seq: _56_28
09:30:1324.12time_gap:1 id_gap:15
10:33:0624.66time_gap:0
14:06:3523.34time_gap:0
seq: _21_43
11:29:0624.28time_gap:0
seq: _62_62_62_62
09:38:0425.0time_gap:0 id_gap:369
seq: _16_12_16_16
09:36:5425.17time_gap:0 id_gap:22
09:40:3225.0time_gap:0 id_gap:433
seq: _62_62_62
09:38:0425.0time_gap:0 id_gap:355
seq: _39_37
09:33:3524.75time_gap:0 id_gap:75
10:12:4424.91time_gap:0
13:53:3223.46time_gap:0
13:57:0223.4time_gap:0 id_gap:477
13:57:4223.43time_gap:0
seq: _42_42_42
09:30:5624.72time_gap:0
seq: _13_25_36
10:15:4324.76time_gap:0
14:06:3423.3time_gap:1 id_gap:17
seq: _23_21_22
09:31:0425.14time_gap:0
14:45:0623.26time_gap:0
14:45:0723.26time_gap:0
seq: _11_40_48
09:48:4525.49time_gap:0 id_gap:292
14:12:0223.27time_gap:0 id_gap:107
seq: _12_13_21_11_14
15:00:0023.75time_gap:0 id_gap:470
15:00:0023.75time_gap:0 id_gap:272
seq: _53_53_53_53_53
13:54:1023.54time_gap:1 id_gap:77
seq: _209_209_209
seq: _56_56
14:06:3723.37time_gap:0 id_gap:24
------卖出------

sell seq: _33_76
09:35:2424.94time_gap:0 id_gap:56
13:30:3723.88time_gap:0 id_gap:39
14:45:4223.28time_gap:0 id_gap:410
sell seq: _13_15_15_27
13:12:1124.6time_gap:0 id_gap:10
13:14:0324.54time_gap:0 id_gap:10
sell seq: _50_11_13
09:48:4825.48time_gap:1 id_gap:433
13:11:2424.67time_gap:0 id_gap:338
sell seq: _114_114_114
09:31:4524.7time_gap:1 id_gap:436
09:31:4524.7time_gap:1 id_gap:436
sell seq: _18_44
10:03:4425.01time_gap:32
sell seq: _62_62_62_62
09:34:0124.78time_gap:0 id_gap:416
09:34:0124.78time_gap:0 id_gap:416
sell seq: _20_62_62
09:40:0425.15time_gap:0 id_gap:206
sell seq: _26_56
09:46:1325.18time_gap:0 id_gap:409
09:55:0525.44time_gap:0 id_gap:59
10:03:5525.05time_gap:1
sell seq: _19_19_34
09:48:4525.46time_gap:0
14:56:0423.28time_gap:0
sell seq: _112_112_112
09:48:5225.48time_gap:0 id_gap:19
09:48:5225.48time_gap:0 id_gap:19

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _138_97_41_25
09:57:0310.0time_gap:0 id_gap:95
09:57:0310.0time_gap:0 id_gap:134
seq: _205_205_205
09:30:1310.0time_gap:0 id_gap:16
seq: _56_56_56
09:30:2210.0time_gap:0 id_gap:385
seq: _143_143_143
09:57:1610.0time_gap:8 id_gap:14
seq: _24_28_26_43_39
11:14:4810.02time_gap:14 id_gap:50
11:17:5510.06time_gap:0 id_gap:132
seq: _86_84
10:09:3110.02time_gap:4 id_gap:38
13:02:1110.87time_gap:0
13:02:1110.87time_gap:0 id_gap:86
seq: _32_32_32_32_32
09:33:459.98time_gap:1 id_gap:215
seq: _111_35_49
10:14:509.97time_gap:0 id_gap:17
13:35:2511.13time_gap:0 id_gap:180
seq: _83_55_31_107
09:31:5110.05time_gap:0 id_gap:54
09:31:5110.05time_gap:0 id_gap:101
seq: _319_39_65
13:01:4910.98time_gap:0 id_gap:211
13:02:1610.92time_gap:0 id_gap:498
seq: _89_89_89_89
13:02:1210.87time_gap:0 id_gap:102
seq: _46_46_46
13:22:4210.97time_gap:0 id_gap:212
seq: _146_146_146
13:22:4510.97time_gap:0 id_gap:194
seq: _1551_1551_1551_1551
13:00:4410.92time_gap:0 id_gap:134
seq: _98_153_11_51_58
13:02:4411.02time_gap:0 id_gap:273
13:02:4910.99time_gap:0 id_gap:230
seq: _144_144_144
13:41:3011.07time_gap:0 id_gap:34
seq: _145_335_290
14:19:4411.12time_gap:0 id_gap:93
14:19:5911.12time_gap:0 id_gap:64
------卖出------

sell seq: _89_49_138
09:43:0010.0time_gap:0
09:43:029.99time_gap:0 id_gap:12
09:43:049.99time_gap:0
sell seq: _144_216
09:43:049.99time_gap:0
09:43:0910.0time_gap:0
10:27:129.98time_gap:7 id_gap:16
10:44:519.96time_gap:0
sell seq: _213_216
13:01:2011.09time_gap:0 id_gap:56
sell seq: _216_216
13:00:4910.92time_gap:0 id_gap:76
sell seq: _138_96_42
10:28:449.98time_gap:0
10:28:469.98time_gap:7
sell seq: _62_62_62
09:48:019.93time_gap:0 id_gap:148
09:48:019.93time_gap:0 id_gap:148
sell seq: _38_38_38_38
09:33:0110.06time_gap:0 id_gap:329
09:33:0110.06time_gap:0 id_gap:329
sell seq: _138_83_55
09:30:5610.06time_gap:0 id_gap:12
09:30:5710.07time_gap:0
sell seq: _23_20_121
09:32:0410.07time_gap:0 id_gap:97
13:39:2511.13time_gap:0 id_gap:66
sell seq: _66_66_66
09:32:0910.09time_gap:1 id_gap:480
09:32:0910.09time_gap:1 id_gap:480
sell seq: _100_11_54
13:02:0010.88time_gap:0 id_gap:336
13:36:2111.13time_gap:0 id_gap:298
sell seq: _69_16_100
................................................................... (total: 51)

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _26_50_12
09:30:0921.44time_gap:0 id_gap:87
10:18:5022.08time_gap:0 id_gap:82
seq: _20_56_83_43_26
10:03:2221.71time_gap:0 id_gap:201
10:05:3521.75time_gap:0 id_gap:279
11:06:0622.22time_gap:0 id_gap:183
seq: _56_83_43_26_12
10:17:3622.1time_gap:3 id_gap:205
seq: _89_32
10:09:5121.8time_gap:0 id_gap:259
10:20:4622.22time_gap:0 id_gap:86
11:04:5022.25time_gap:0 id_gap:81
seq: _41_41_41
09:40:1921.73time_gap:0 id_gap:77
seq: _16_33_12_50
10:13:5722.0time_gap:0 id_gap:374
10:21:2022.2time_gap:1 id_gap:190
seq: _133_42_69
10:20:2022.22time_gap:21 id_gap:158
11:04:5022.25time_gap:0 id_gap:65
seq: _56_12
10:22:4222.21time_gap:0 id_gap:498
------卖出------

sell seq: _26_26_26
09:39:1021.77time_gap:1 id_gap:132
09:39:1021.77time_gap:1 id_gap:132

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _38_38_38
09:30:0229.3time_gap:0 id_gap:257
seq: _11_29_20
09:42:1831.59time_gap:0 id_gap:431
14:04:4829.29time_gap:0 id_gap:104
seq: _32_21
09:30:2229.42time_gap:0
09:31:1830.66time_gap:0
09:32:2230.39time_gap:0 id_gap:130
09:37:4030.98time_gap:0 id_gap:465
seq: _18_18_18
09:30:3529.6time_gap:0 id_gap:27
seq: _12_39
09:46:1231.11time_gap:0 id_gap:25
10:46:4830.44time_gap:0 id_gap:359
13:14:2530.68time_gap:3
13:43:1530.09time_gap:10
seq: _21_19_12
10:29:0530.26time_gap:0
14:52:2128.86time_gap:0 id_gap:434
seq: _29_29
09:31:0730.54time_gap:0 id_gap:51
09:31:1130.62time_gap:1 id_gap:13
09:31:1330.62time_gap:0
09:31:1330.62time_gap:0
10:17:2230.67time_gap:0
seq: _56_28
14:46:0928.9time_gap:0 id_gap:23
seq: _26_26
09:33:0430.65time_gap:1 id_gap:17
09:33:0530.65time_gap:0
09:46:0131.06time_gap:0 id_gap:13
10:17:2530.72time_gap:0
seq: _11_11_11_11_11
09:33:0130.74time_gap:0 id_gap:134
09:33:0130.74time_gap:0 id_gap:115
seq: _21_21_21_13
09:36:3430.83time_gap:1 id_gap:92
09:36:3730.83time_gap:1 id_gap:142
seq: _122_122_122
09:38:1531.0time_gap:0 id_gap:174
seq: _16_16_35
09:55:5231.2time_gap:0 id_gap:261
10:11:2530.92time_gap:0 id_gap:237
seq: _32_32_32
seq: _41_21
09:43:0131.85time_gap:1 id_gap:69
14:46:1628.88time_gap:0
14:51:1228.83time_gap:0
seq: _14_44
13:53:4529.7time_gap:0 id_gap:455
14:40:1529.17time_gap:0 id_gap:418
14:50:3128.8time_gap:0 id_gap:415
------卖出------

sell seq: _34_33
09:32:2230.39time_gap:0 id_gap:198
09:35:3830.91time_gap:0
10:03:2531.37time_gap:0
sell seq: _27_58
09:47:1031.54time_gap:0 id_gap:289
10:03:2831.35time_gap:0 id_gap:97
10:52:5530.58time_gap:0 id_gap:23
11:23:0330.67time_gap:133 id_gap:188
sell seq: _26_23
09:34:1030.72time_gap:0
09:34:1130.66time_gap:0
09:34:2630.66time_gap:1
sell seq: _20_16_13
09:35:3730.83time_gap:0 id_gap:18
10:18:3430.62time_gap:0 id_gap:396
sell seq: _21_20_18
09:33:0730.69time_gap:0 id_gap:169
14:48:2328.82time_gap:0 id_gap:490
sell seq: _136_23
09:34:1030.73time_gap:0
09:34:1430.74time_gap:0
09:34:1930.64time_gap:1
sell seq: _159_159
09:34:1030.78time_gap:0 id_gap:195
09:34:1030.79time_gap:0 id_gap:247
09:34:3930.74time_gap:12
sell seq: _26_24
09:42:2731.6time_gap:0
09:49:4131.3time_gap:0 id_gap:34
11:23:0530.64time_gap:0 id_gap:15
sell seq: _22_22_22_22
................................................................... (total: 32)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _47_22
09:30:4324.08time_gap:0 id_gap:97
09:30:4324.09time_gap:0 id_gap:90
10:58:0823.95time_gap:0
seq: _48_24
09:30:4524.14time_gap:0
09:30:4524.18time_gap:0
10:43:0724.08time_gap:0
seq: _27_27_27
10:55:1624.01time_gap:0
seq: _25_19_21
13:03:2223.92time_gap:0
13:33:3123.77time_gap:0
seq: _33_16_33
10:56:0523.96time_gap:0 id_gap:253
14:08:1623.24time_gap:0 id_gap:24
seq: _50_14_18
10:47:1024.1time_gap:0 id_gap:212
11:02:0523.85time_gap:0 id_gap:17
seq: _48_32
09:38:0423.93time_gap:0 id_gap:36
seq: _22_22_22
09:30:4924.13time_gap:1 id_gap:78
seq: _21_21_21
09:30:4624.16time_gap:0
seq: _13_121
09:41:2724.18time_gap:0 id_gap:206
14:08:1123.2time_gap:0 id_gap:36
14:08:1323.21time_gap:0 id_gap:49
seq: _12_53
10:17:0724.59time_gap:0
13:43:0223.52time_gap:0
14:08:1123.19time_gap:0
seq: _23_23_19
13:38:0423.71time_gap:0
13:38:0423.71time_gap:0
seq: _11_26_28
13:38:0423.71time_gap:0 id_gap:11
14:00:3923.27time_gap:0 id_gap:23
seq: _31_22_13
09:34:2523.65time_gap:0 id_gap:132
14:56:5223.13time_gap:1 id_gap:444
seq: _23_23_23
09:32:4123.52time_gap:3 id_gap:99
seq: _33_38
10:41:0424.12time_gap:0
seq: _66_66_66_66_66
09:32:3623.5time_gap:0 id_gap:245
seq: _66_66_66_66
seq: _42_51
13:47:1023.34time_gap:0
seq: _20_17_15_16
10:32:1724.45time_gap:0 id_gap:21
14:00:0923.2time_gap:0
seq: _54_52
10:14:0524.63time_gap:0
14:48:0722.91time_gap:1
14:48:0822.91time_gap:0
seq: _28_28_14
14:01:0623.35time_gap:0 id_gap:41
14:06:5323.16time_gap:0 id_gap:20
seq: _211_211_211_211_211
13:57:3923.2time_gap:0 id_gap:396
seq: _17_16_16_16
13:58:0523.18time_gap:119
seq: _13_27_25
13:47:0823.33time_gap:0
seq: _54_21
14:07:0523.24time_gap:0 id_gap:16
------卖出------

sell seq: _18_18_18_18
09:39:1924.15time_gap:1 id_gap:54
09:39:1924.15time_gap:1 id_gap:54
sell seq: _66_66_66_66
09:32:0723.6time_gap:0 id_gap:205
09:32:0723.6time_gap:0 id_gap:205
sell seq: _57_27
09:53:4324.76time_gap:0 id_gap:19
09:59:5725.13time_gap:0
10:02:2824.88time_gap:1 id_gap:22

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _34_11_19
09:31:2265.0time_gap:0 id_gap:19
10:41:3967.26time_gap:9 id_gap:157
seq: _12_22
09:30:4467.0time_gap:0
09:30:5066.66time_gap:0 id_gap:117
10:42:3667.26time_gap:7 id_gap:59
seq: _13_16
09:30:3966.88time_gap:0
09:30:4167.08time_gap:0 id_gap:114
09:30:4367.09time_gap:0 id_gap:39
09:30:4667.0time_gap:0 id_gap:23
09:34:2666.33time_gap:0 id_gap:286
09:49:2365.07time_gap:1 id_gap:41
10:44:0167.26time_gap:0 id_gap:99
seq: _27_11
09:33:1865.99time_gap:0
09:42:0665.22time_gap:0
14:09:0067.26time_gap:0 id_gap:115
seq: _13_21
09:30:0462.8time_gap:0
09:30:3266.65time_gap:1 id_gap:270
09:33:4466.3time_gap:0 id_gap:277
seq: _12_14
09:43:5965.12time_gap:0 id_gap:283
seq: _19_17
09:55:2265.02time_gap:0
seq: _26_13
09:31:3666.1time_gap:0 id_gap:145
09:31:4366.0time_gap:0 id_gap:244
09:48:3764.96time_gap:0
10:16:0666.31time_gap:0 id_gap:65
seq: _12_65_37
09:32:2566.6time_gap:0 id_gap:181
09:32:3566.32time_gap:0 id_gap:266
seq: _16_12
09:43:1664.84time_gap:5 id_gap:170
seq: _21_14
09:43:2964.86time_gap:0 id_gap:68
seq: _13_11
09:31:1865.85time_gap:0 id_gap:278
09:42:0665.22time_gap:0
10:49:5167.17time_gap:0 id_gap:61
14:10:5866.8time_gap:1
seq: _18_26
10:35:3166.5time_gap:0 id_gap:159
seq: _13_13
09:34:0766.39time_gap:0 id_gap:136
seq: _19_11
09:35:1365.88time_gap:4 id_gap:384
seq: _11_17
10:01:2465.25time_gap:0
seq: _22_22_22_22
09:38:3263.35time_gap:0 id_gap:152
------卖出------

sell seq: _22_22_22
09:35:0765.99time_gap:0 id_gap:206
09:35:0765.99time_gap:0 id_gap:206
sell seq: _44_59_11
14:12:3366.0time_gap:8 id_gap:19
14:19:2667.26time_gap:0 id_gap:51
sell seq: _12_19
09:30:3766.94time_gap:0
10:06:0067.26time_gap:0 id_gap:24
10:37:5667.26time_gap:0
sell seq: _11_16
09:58:5865.24time_gap:149
10:00:2865.2time_gap:40
10:30:0067.26time_gap:0 id_gap:58
sell seq: _23_14
09:40:0664.55time_gap:1 id_gap:27
sell seq: _17_14_17
09:50:2565.4time_gap:0 id_gap:350
14:19:2667.26time_gap:0 id_gap:33
sell seq: _59_19
10:04:1265.5time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _71_689_160_578
14:36:299.74time_gap:0 id_gap:99
14:37:569.73time_gap:0 id_gap:106
seq: _578_161_689_71
14:41:189.72time_gap:15 id_gap:91
14:42:379.71time_gap:6 id_gap:69
seq: _214_214_214_214_214
14:34:279.74time_gap:0 id_gap:200
seq: _214_214_214_214
seq: _38_52_11_33_61
14:50:029.7time_gap:0 id_gap:130
14:50:579.7time_gap:7 id_gap:21
14:51:239.7time_gap:0 id_gap:52
seq: _96_96_96
10:15:559.83time_gap:6 id_gap:11
seq: _176_176_176
09:41:319.87time_gap:0 id_gap:101
seq: _102_102_102
09:41:199.89time_gap:0 id_gap:171
------卖出------

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _32_20_20_17
11:29:1019.9time_gap:1 id_gap:395
14:30:4419.8time_gap:1 id_gap:405
seq: _27_26_24
09:32:0619.55time_gap:0
14:30:1819.8time_gap:0 id_gap:175
seq: _24_59
10:27:4620.0time_gap:0 id_gap:92
11:29:5819.9time_gap:0 id_gap:78
14:30:1819.8time_gap:0 id_gap:189
seq: _13_15_13_53_17
10:14:3020.0time_gap:1 id_gap:324
10:55:5919.9time_gap:0 id_gap:363
seq: _20_13_17_13_14
10:15:5020.0time_gap:1 id_gap:169
10:55:5919.9time_gap:0 id_gap:166
seq: _17_32_11_20
10:30:1320.0time_gap:0 id_gap:338
10:55:5919.9time_gap:0 id_gap:459
seq: _24_17_53
10:15:5120.0time_gap:0 id_gap:395
10:55:5919.9time_gap:0 id_gap:45
seq: _31_37_20
10:57:0219.9time_gap:0 id_gap:28
14:48:4719.81time_gap:0 id_gap:416
seq: _19_15_66
13:25:0319.9time_gap:0 id_gap:71
13:40:5119.81time_gap:1 id_gap:31
seq: _27_27_27
13:42:0819.81time_gap:19 id_gap:270
seq: _51_16_12
09:46:3719.85time_gap:0 id_gap:83
09:48:2719.88time_gap:1 id_gap:17
seq: _46_46_46
10:33:5720.0time_gap:3 id_gap:86
seq: _21_21_21_21
10:19:4420.11time_gap:1
------卖出------

sell seq: _34_34_34
10:56:1319.82time_gap:0 id_gap:341
14:17:3219.62time_gap:0 id_gap:15
14:17:3219.62time_gap:0 id_gap:15

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _12_23
14:06:2666.8time_gap:0 id_gap:102
seq: _17_17
09:33:0864.33time_gap:0 id_gap:396
09:36:5063.31time_gap:1
09:44:4662.85time_gap:0 id_gap:41
seq: _18_11
10:22:4963.11time_gap:0
13:15:4968.58time_gap:0 id_gap:69
14:05:1266.8time_gap:4 id_gap:93
14:05:2966.8time_gap:0
14:06:0066.75time_gap:0 id_gap:10
14:06:5666.8time_gap:0
14:46:3665.8time_gap:9
seq: _17_11
13:06:2766.96time_gap:103
14:08:0266.8time_gap:0
14:45:4065.8time_gap:5
seq: _23_23_23_23
13:04:3966.3time_gap:0 id_gap:136
13:04:5366.3time_gap:0 id_gap:78
seq: _28_28
13:05:2066.61time_gap:275
13:06:3566.73time_gap:0 id_gap:119
13:15:3468.2time_gap:0 id_gap:23
seq: _42_42_42_42_42
13:05:4366.73time_gap:1 id_gap:404
seq: _11_38_12
14:04:4766.8time_gap:0 id_gap:191
14:05:5066.73time_gap:162 id_gap:73
seq: _13_58_17_12_19
14:04:2966.8time_gap:0 id_gap:159
14:04:3766.8time_gap:1 id_gap:62
seq: _58_13_19_30
14:05:4266.8time_gap:0 id_gap:171
seq: _12_38_11_19
14:05:0066.8time_gap:1 id_gap:59
seq: _19_13
13:06:5566.83time_gap:0
14:06:3566.8time_gap:0 id_gap:147
14:06:4866.76time_gap:5
seq: _33_33_33
13:06:1267.0time_gap:0 id_gap:113
seq: _28_28_28
------卖出------

sell seq: _16_11_11
11:07:2963.3time_gap:0
13:13:4867.84time_gap:0
sell seq: _18_16
13:06:1666.85time_gap:241
sell seq: _13_22
13:20:1269.6time_gap:0
sell seq: _12_17
09:31:2464.14time_gap:10 id_gap:201
13:14:3667.83time_gap:0
13:15:5268.58time_gap:0
13:17:2668.01time_gap:3 id_gap:37
sell seq: _23_13
11:10:2963.99time_gap:0
13:19:5269.5time_gap:0
13:28:0768.57time_gap:0
sell seq: _12_27
11:25:1664.1time_gap:0
13:00:2765.47time_gap:0 id_gap:52
13:05:4666.68time_gap:240
sell seq: _27_17
13:13:4667.99time_gap:0
sell seq: _11_17
09:33:4863.66time_gap:0 id_gap:19
09:35:3264.29time_gap:0
10:05:1463.12time_gap:0 id_gap:200
13:09:1067.18time_gap:0 id_gap:26
sell seq: _14_13
09:53:2563.19time_gap:1
10:42:3762.8time_gap:0
13:19:0769.0time_gap:0
13:23:3668.58time_gap:0
sell seq: _17_17
13:14:3167.84time_gap:3
sell seq: _12_12
................................................................... (total: 42)

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _12_17
09:31:3052.13time_gap:0 id_gap:67
09:33:4851.94time_gap:0 id_gap:286
09:53:2352.26time_gap:0
09:55:0252.2time_gap:1 id_gap:332
09:56:2552.5time_gap:0 id_gap:378
seq: _12_26
09:33:2852.01time_gap:0 id_gap:43
09:33:3152.02time_gap:0 id_gap:254
09:51:1951.9time_gap:0 id_gap:361
10:00:2352.58time_gap:0 id_gap:65
seq: _13_32
09:30:0251.93time_gap:0 id_gap:230
09:45:1452.13time_gap:0 id_gap:312
10:22:2552.95time_gap:0 id_gap:319
seq: _18_14
09:32:3751.93time_gap:1 id_gap:25
09:35:3051.64time_gap:0 id_gap:79
13:02:0851.3time_gap:0 id_gap:272
seq: _17_17
09:46:3452.31time_gap:0 id_gap:27
10:20:0452.9time_gap:0 id_gap:18
10:45:1851.91time_gap:0 id_gap:10
seq: _13_18
09:31:0051.77time_gap:4 id_gap:62
09:43:3951.86time_gap:0 id_gap:257
10:01:5352.77time_gap:0 id_gap:58
10:39:5451.92time_gap:0 id_gap:412
seq: _13_21
09:30:4551.6time_gap:0 id_gap:408
09:30:4651.6time_gap:0
09:37:1651.77time_gap:0
15:00:0050.89time_gap:0
seq: _66_66_66_66_66
09:34:2951.5time_gap:0 id_gap:100
seq: _66_66_66
09:34:2951.5time_gap:0
seq: _12_12_12
09:32:0451.86time_gap:0 id_gap:159
seq: _23_11_15
09:31:0151.79time_gap:0 id_gap:103
10:00:2352.59time_gap:0 id_gap:211
seq: _16_17
09:31:0751.79time_gap:0 id_gap:80
09:45:3252.2time_gap:0
09:48:5452.05time_gap:0 id_gap:26
seq: _21_12
14:55:2250.9time_gap:0 id_gap:11
seq: _19_18
09:32:5951.99time_gap:0 id_gap:384
09:33:4052.02time_gap:0 id_gap:228
09:35:3551.76time_gap:0 id_gap:66
09:41:5752.08time_gap:0
09:55:3152.35time_gap:0 id_gap:32
seq: _16_19
09:45:2652.19time_gap:0 id_gap:10
seq: _45_21_45_21
09:39:4652.16time_gap:0 id_gap:26
09:39:4652.16time_gap:0
seq: _14_16
10:57:0651.32time_gap:0
10:57:1451.35time_gap:0
13:12:2251.69time_gap:1 id_gap:221
seq: _12_19
09:38:1552.12time_gap:0 id_gap:177
seq: _52_52_52_52
10:03:1952.63time_gap:0 id_gap:61
seq: _53_13
09:55:2552.28time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:31:3751.86time_gap:0 id_gap:23
09:31:3751.86time_gap:0 id_gap:23
sell seq: _11_11_11_11
09:31:3751.86time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _23_23_23_23_23
09:33:3731.3time_gap:0 id_gap:362
seq: _23_23_23_23
09:33:3731.3time_gap:0 id_gap:262
seq: _40_26_31
09:30:5732.0time_gap:0 id_gap:14
09:31:0931.88time_gap:0 id_gap:26
seq: _13_15_21
09:30:0331.38time_gap:0 id_gap:432
09:30:5331.93time_gap:0
seq: _48_48_48
09:30:0331.38time_gap:1
seq: _17_16_17_16_33
09:30:4831.5time_gap:0 id_gap:213
09:30:4831.5time_gap:1 id_gap:204
seq: _33_33_33_33
seq: _22_15_13
09:53:5731.7time_gap:0 id_gap:34
seq: _32_33
09:30:5631.93time_gap:0
09:30:5631.93time_gap:0
10:23:0832.73time_gap:0 id_gap:131
seq: _22_22_22
09:31:1531.82time_gap:3 id_gap:21
seq: _16_39
14:44:5831.17time_gap:0
seq: _64_214_18
10:46:0732.13time_gap:5 id_gap:17
11:20:5432.07time_gap:1 id_gap:37
seq: _18_18_18_18
13:05:3631.9time_gap:1 id_gap:40
seq: _17_34
10:16:4132.46time_gap:0 id_gap:35
10:22:0432.55time_gap:0
13:00:0531.95time_gap:35
seq: _22_39
09:34:0131.16time_gap:0 id_gap:43
09:37:5231.15time_gap:0
09:40:1331.01time_gap:0 id_gap:88
seq: _47_14
09:30:5031.69time_gap:0 id_gap:110
seq: _23_23_23
09:45:1531.12time_gap:1 id_gap:14
seq: _13_13_13_12
10:11:5232.35time_gap:0
10:43:1532.26time_gap:1 id_gap:23
------卖出------

sell seq: _14_18_12_17
09:30:3031.99time_gap:0
09:44:2830.98time_gap:0
sell seq: _26_26
09:30:1331.51time_gap:0 id_gap:20
09:44:2231.08time_gap:0 id_gap:20
13:29:1531.69time_gap:3 id_gap:184
sell seq: _17_18_13
09:36:4231.32time_gap:0
10:05:5632.43time_gap:0
10:35:3332.07time_gap:7 id_gap:34
sell seq: _18_18_17
09:36:4231.32time_gap:0
10:07:5832.41time_gap:0
sell seq: _17_16_16
09:30:3431.94time_gap:0 id_gap:415
09:36:4231.32time_gap:0
sell seq: _38_38_38
09:30:1131.45time_gap:0 id_gap:77
09:30:1131.45time_gap:0 id_gap:77
sell seq: _33_33_33_33_33
09:30:4831.5time_gap:0 id_gap:242
09:30:4831.5time_gap:0 id_gap:242
sell seq: _33_33_33_33
09:30:4831.5time_gap:0 id_gap:174
sell seq: _12_12_12_12
09:32:0231.76time_gap:0 id_gap:16
09:32:0231.76time_gap:0 id_gap:16
10:19:0332.3time_gap:0
sell seq: _37_37_37
09:56:2731.89time_gap:3 id_gap:16
09:56:2731.89time_gap:3 id_gap:16
sell seq: _22_22_22
13:19:0931.73time_gap:0
13:19:0931.73time_gap:0
sell seq: _21_21_21
................................................................... (total: 32)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _36_32_14_28_23
10:20:2116.84time_gap:0 id_gap:81
10:23:4616.89time_gap:0 id_gap:172
seq: _22_21_16_11_22
09:53:2616.8time_gap:1 id_gap:246
09:59:1016.84time_gap:0 id_gap:410
seq: _28_11_30_21
10:20:2116.84time_gap:0 id_gap:68
11:06:2816.78time_gap:0 id_gap:14
seq: _23_24_11_21_11
09:48:0216.78time_gap:1 id_gap:298
09:53:2116.81time_gap:0 id_gap:214
seq: _23_23_23_23_23
09:41:0116.78time_gap:0 id_gap:499
seq: _76_34
10:35:1616.76time_gap:0
10:37:1616.71time_gap:0 id_gap:12
10:43:2016.66time_gap:0
seq: _15_31_32_14_15
09:31:1016.71time_gap:0 id_gap:195
09:31:3816.71time_gap:0 id_gap:99
seq: _20_30_12_29
09:31:1016.71time_gap:0 id_gap:37
09:31:3816.71time_gap:0 id_gap:344
seq: _26_26_26_26_26
09:45:2816.7time_gap:0 id_gap:174
------卖出------

sell seq: _44_44_44_44_44
10:07:4816.81time_gap:0 id_gap:310
10:08:1516.83time_gap:0 id_gap:315
10:08:1516.83time_gap:0 id_gap:315
sell seq: _52_52
09:56:1916.76time_gap:0 id_gap:212
10:13:0716.57time_gap:0 id_gap:54
10:18:4116.78time_gap:8
10:27:3116.56time_gap:0 id_gap:52
10:43:0516.66time_gap:0 id_gap:426
14:10:1716.69time_gap:10
14:41:4816.7time_gap:22
sell seq: _71_71_71_71
09:36:1516.84time_gap:0 id_gap:351
09:36:1516.84time_gap:0 id_gap:351
sell seq: _78_98_252_204_370
10:30:1116.8time_gap:1 id_gap:145
10:30:1716.79time_gap:0 id_gap:405
sell seq: _28_28_28_28
10:07:1816.8time_gap:0 id_gap:228
10:07:1816.8time_gap:0 id_gap:228
sell seq: _263_263_263
10:08:4516.8time_gap:0 id_gap:205
10:08:4516.8time_gap:0 id_gap:205
sell seq: _72_72_72
10:08:4816.8time_gap:0 id_gap:86
10:08:4816.8time_gap:0 id_gap:86
sell seq: _57_57_57_57_57
10:08:0616.82time_gap:0 id_gap:395
10:08:0616.82time_gap:0 id_gap:395
sell seq: _54_54_54_54_54
09:35:4716.81time_gap:1 id_gap:323
09:35:4716.81time_gap:1 id_gap:323
sell seq: _48_48_48_48
................................................................... (total: 27)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _12_29_102
09:30:0319.68time_gap:0 id_gap:24
09:30:0619.69time_gap:0
seq: _222_27
09:30:0019.68time_gap:0
09:30:0119.68time_gap:1
09:30:0419.68time_gap:4
seq: _16_16_46
09:31:3520.4time_gap:0 id_gap:112
09:32:0420.48time_gap:0 id_gap:34
seq: _11_86
09:30:5420.1time_gap:0 id_gap:494
09:31:4220.4time_gap:0 id_gap:469
09:39:5020.42time_gap:1 id_gap:28
10:38:1320.4time_gap:0
11:03:2421.0time_gap:0 id_gap:273
seq: _57_28
09:41:1620.5time_gap:0
seq: _30_37_52
09:31:0320.34time_gap:0 id_gap:17
09:31:0320.36time_gap:0 id_gap:195
seq: _43_43_43
09:30:4220.13time_gap:1 id_gap:10
seq: _239_239_239
09:48:0820.5time_gap:0 id_gap:161
09:50:0920.5time_gap:0 id_gap:27
seq: _14_14_28_24
10:07:0420.26time_gap:0 id_gap:12
10:12:1720.46time_gap:0
seq: _53_49
09:38:0720.3time_gap:0
seq: _21_32_23
09:32:0420.45time_gap:0 id_gap:40
13:01:1121.98time_gap:0 id_gap:142
seq: _29_58_17
09:48:0720.47time_gap:0
seq: _287_287_287_287
13:47:4520.89time_gap:9
14:02:5120.89time_gap:4
------卖出------

sell seq: _62_12
09:37:3920.4time_gap:0 id_gap:109
09:37:3920.4time_gap:0 id_gap:98
10:29:0520.36time_gap:0
sell seq: _12_26_20_19
09:37:3920.4time_gap:0 id_gap:19
11:04:0620.95time_gap:0 id_gap:401
sell seq: _150_14_48
10:03:5720.35time_gap:0 id_gap:104
13:39:3821.3time_gap:0 id_gap:361
sell seq: _287_287_287_287_287
13:00:0721.8time_gap:1
13:00:0721.8time_gap:1
sell seq: _287_287_287
13:00:0321.8time_gap:1
13:00:0321.8time_gap:1

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _28_95_139
09:30:1724.0time_gap:0 id_gap:301
09:30:2224.0time_gap:0 id_gap:265
09:30:2524.0time_gap:0 id_gap:491
seq: _16_16_16_16_16
09:40:1624.15time_gap:0 id_gap:92
seq: _48_27
09:39:5324.16time_gap:0 id_gap:11
11:16:0326.47time_gap:0 id_gap:10
14:40:5725.23time_gap:0 id_gap:10
seq: _27_20_16
09:40:0724.2time_gap:0 id_gap:341
10:45:5626.8time_gap:0
seq: _18_18_18_18_18
09:54:4524.36time_gap:0 id_gap:15
seq: _18_18_18_11
10:25:3525.6time_gap:0 id_gap:133
seq: _18_22_24
09:57:2824.48time_gap:0 id_gap:43
10:13:3224.98time_gap:0 id_gap:195
seq: _22_24_29
10:42:2626.09time_gap:0 id_gap:175
seq: _57_19
09:42:0124.36time_gap:0 id_gap:10
seq: _36_32
10:21:3425.48time_gap:0 id_gap:24
seq: _29_48
09:42:0724.4time_gap:0 id_gap:97
seq: _54_14
10:41:2125.99time_gap:0 id_gap:15
seq: _17_17_17_17_17
10:25:5925.6time_gap:68 id_gap:128
seq: _18_11_14_17
11:27:4026.25time_gap:4 id_gap:186
seq: _17_57_30
10:27:1825.6time_gap:1 id_gap:384
10:27:3125.6time_gap:0 id_gap:433
seq: _14_14_14_14_14
10:25:4825.62time_gap:0 id_gap:292
seq: _48_18
13:25:3525.98time_gap:0 id_gap:113
seq: _23_21_29
10:01:2924.55time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:36:3723.98time_gap:1 id_gap:88
09:36:3723.98time_gap:1 id_gap:88
09:36:3723.98time_gap:1 id_gap:90
09:36:3823.98time_gap:0 id_gap:221
sell seq: _76_76_76
09:30:5024.23time_gap:1 id_gap:93
09:30:5024.23time_gap:1 id_gap:93
sell seq: _32_32
09:35:1324.08time_gap:0
09:35:1324.08time_gap:0
09:35:1324.08time_gap:0 id_gap:37
09:44:2624.44time_gap:0 id_gap:282
sell seq: _24_24_24
10:15:4425.17time_gap:0 id_gap:237
10:15:4425.17time_gap:0 id_gap:237

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _76_51
10:56:4423.99time_gap:0
seq: _52_14
14:40:3823.6time_gap:7 id_gap:397
seq: _52_12
09:32:1823.62time_gap:0 id_gap:403
09:39:0523.56time_gap:0
09:41:0923.47time_gap:0
13:18:5724.05time_gap:0
seq: _31_47_17_11
10:28:1623.98time_gap:0 id_gap:212
10:28:1623.99time_gap:0 id_gap:421
seq: _26_27_19
10:27:0223.99time_gap:74 id_gap:162
10:28:1623.99time_gap:0 id_gap:96
seq: _28_11_32
10:50:3023.99time_gap:0 id_gap:312
10:50:3023.99time_gap:0 id_gap:457
13:22:1123.88time_gap:0 id_gap:151
seq: _11_32_22
13:27:1823.99time_gap:1 id_gap:215
seq: _31_18_19
10:50:3023.99time_gap:0
10:50:3023.99time_gap:0 id_gap:291
seq: _54_19
10:00:5423.6time_gap:0 id_gap:68
10:43:2723.75time_gap:0
10:57:1523.99time_gap:0 id_gap:17
seq: _22_58
11:24:0623.85time_gap:1 id_gap:365
seq: _38_28
10:43:2923.75time_gap:0
10:48:5723.83time_gap:0
14:47:3523.51time_gap:3 id_gap:177
seq: _58_58_58_58_58
10:43:2923.75time_gap:0
seq: _58_31
10:25:3523.95time_gap:0
seq: _56_11
09:32:0123.53time_gap:0 id_gap:298
09:58:2923.69time_gap:0 id_gap:331
10:05:0823.5time_gap:0 id_gap:12
seq: _13_16_26_19
09:35:0523.61time_gap:1 id_gap:60
10:04:0423.4time_gap:0
seq: _56_24
09:32:1423.6time_gap:0 id_gap:289
------卖出------

sell seq: _11_42_14
10:12:4523.76time_gap:0 id_gap:43
10:56:4423.98time_gap:0 id_gap:364
sell seq: _15_20_14_16
09:33:2623.56time_gap:0 id_gap:279
13:26:0523.99time_gap:1 id_gap:421
sell seq: _52_12
09:39:4923.61time_gap:0
09:57:4323.57time_gap:0 id_gap:191
10:56:4423.99time_gap:0
sell seq: _36_14_16
09:40:1423.5time_gap:0 id_gap:40
10:21:4223.89time_gap:0 id_gap:128
sell seq: _26_55_14
09:42:2723.54time_gap:0 id_gap:62
13:53:1923.83time_gap:1 id_gap:409
sell seq: _17_34_20
09:33:1023.71time_gap:0
09:36:1723.66time_gap:0 id_gap:91
sell seq: _27_53
09:32:2223.56time_gap:0 id_gap:228
sell seq: _52_20_18
10:10:4923.7time_gap:0 id_gap:129
10:15:2623.68time_gap:0 id_gap:202
sell seq: _13_20_26_12
09:33:1123.68time_gap:0 id_gap:147
09:42:1723.59time_gap:0 id_gap:62

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _19_19_11_16
09:30:3623.46time_gap:1 id_gap:259
10:21:1623.61time_gap:0 id_gap:12
seq: _36_31
09:32:0623.46time_gap:0
13:09:5723.63time_gap:0 id_gap:11
14:20:0223.35time_gap:0
seq: _43_128
09:57:0223.5time_gap:0 id_gap:57
seq: _63_37
14:04:1123.28time_gap:1 id_gap:91
seq: _52_13
09:35:3723.55time_gap:0 id_gap:69
11:04:0123.47time_gap:0 id_gap:12
13:36:0723.55time_gap:0 id_gap:65
seq: _24_51
14:03:3823.28time_gap:0
seq: _132_132_132
10:33:4323.56time_gap:0 id_gap:48
seq: _16_58
09:55:2323.43time_gap:0 id_gap:167
seq: _18_18_18_11
09:31:1223.74time_gap:0 id_gap:363
09:41:1923.5time_gap:0 id_gap:282
seq: _24_24_24
09:45:3823.41time_gap:0 id_gap:57
10:44:0123.5time_gap:3 id_gap:37
seq: _11_34_22
09:30:2723.48time_gap:0
09:30:3923.48time_gap:1 id_gap:79
seq: _21_61
09:38:0123.48time_gap:0 id_gap:44
14:06:4123.27time_gap:0
14:43:0223.23time_gap:1 id_gap:386
seq: _63_211
14:11:0023.22time_gap:0 id_gap:121
------卖出------

sell seq: _57_57_57_57
09:30:0023.67time_gap:0
09:30:0023.67time_gap:0
sell seq: _52_14
09:32:4723.48time_gap:0 id_gap:216
10:38:5423.61time_gap:0 id_gap:19
10:52:3223.55time_gap:0 id_gap:44
14:13:2623.29time_gap:0
sell seq: _52_12
09:42:2323.46time_gap:0 id_gap:492
13:00:3923.68time_gap:0 id_gap:67
13:42:2723.48time_gap:5 id_gap:214
sell seq: _22_52
09:31:3623.52time_gap:0 id_gap:481
09:31:3723.5time_gap:0 id_gap:348
09:35:4523.57time_gap:0
09:37:0423.49time_gap:0 id_gap:89
sell seq: _26_63
10:08:2223.5time_gap:0 id_gap:71
10:40:1623.57time_gap:0 id_gap:80
13:07:2223.58time_gap:0 id_gap:298
sell seq: _22_14_18_13
10:51:0023.59time_gap:6 id_gap:324
15:00:0023.14time_gap:0
sell seq: _63_18
09:44:2723.38time_gap:0 id_gap:424
13:34:0823.54time_gap:0
13:39:3723.54time_gap:0 id_gap:62
14:33:0223.37time_gap:0 id_gap:32
sell seq: _24_43
09:49:0223.42time_gap:0 id_gap:229
sell seq: _38_19_19
................................................................... (total: 27)

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _56_40_40_114
13:29:237.92time_gap:0 id_gap:280
13:29:577.91time_gap:0 id_gap:60
seq: _115_34_17_22_41
13:41:527.87time_gap:3 id_gap:300
13:45:507.86time_gap:95 id_gap:346
13:57:047.86time_gap:3 id_gap:210
------卖出------

sell seq: _27_473
10:13:298.0time_gap:0 id_gap:169
10:14:018.0time_gap:76 id_gap:107
10:15:377.99time_gap:0 id_gap:221
10:16:108.0time_gap:0 id_gap:128
10:16:247.99time_gap:0 id_gap:158

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _17_17_17_17
09:49:2843.61time_gap:4 id_gap:61
seq: _13_17_20
09:30:5143.21time_gap:1 id_gap:280
09:54:3943.61time_gap:0 id_gap:44
seq: _36_19
09:35:3643.8time_gap:0 id_gap:48
09:41:1344.03time_gap:0
10:21:5245.5time_gap:0 id_gap:20
seq: _33_21
13:54:4345.94time_gap:3 id_gap:367
seq: _12_12_12_12
09:46:2943.81time_gap:0 id_gap:17
seq: _12_28
09:56:5944.28time_gap:0 id_gap:59
10:28:1645.41time_gap:0 id_gap:139
10:28:1645.41time_gap:0 id_gap:186
14:44:0052.49time_gap:0 id_gap:78
14:54:4245.8time_gap:0 id_gap:457
seq: _16_31
09:41:2044.07time_gap:3
seq: _12_34
10:04:5544.9time_gap:0 id_gap:15
13:55:1145.99time_gap:0 id_gap:316
13:58:0345.69time_gap:0 id_gap:427
seq: _12_12_12
10:03:5044.93time_gap:1 id_gap:17
seq: _12_16_11
10:08:5845.19time_gap:0
13:03:4345.51time_gap:0 id_gap:84
seq: _13_20_16
10:11:0445.17time_gap:0 id_gap:54
13:54:2545.88time_gap:0 id_gap:149
13:54:5445.96time_gap:1 id_gap:190
seq: _12_46
13:54:5345.96time_gap:0 id_gap:384
------卖出------

sell seq: _28_28_28
09:30:0043.71time_gap:0
09:30:0043.71time_gap:0
sell seq: _14_22
09:30:0243.7time_gap:0
09:38:3843.82time_gap:0 id_gap:167
10:09:3645.35time_gap:0
sell seq: _12_12_12
09:31:4643.23time_gap:0 id_gap:54
09:33:0943.19time_gap:0 id_gap:20
09:34:5643.55time_gap:0 id_gap:195
09:34:5643.55time_gap:0 id_gap:195
sell seq: _13_30_19
09:37:0143.51time_gap:0 id_gap:372
10:19:0145.77time_gap:0 id_gap:25
sell seq: _12_21_14_11
09:30:2843.5time_gap:0 id_gap:118
10:05:3244.79time_gap:1 id_gap:216
sell seq: _18_18
09:30:4243.3time_gap:1 id_gap:167
13:00:3545.43time_gap:0
13:00:3545.43time_gap:0
sell seq: _12_12_12_12_12
09:33:0943.19time_gap:0 id_gap:40
sell seq: _19_19
09:32:0543.19time_gap:30 id_gap:15
10:04:0744.9time_gap:0 id_gap:118
10:15:5445.44time_gap:0
10:17:5045.44time_gap:0
sell seq: _22_13
09:39:0843.79time_gap:0 id_gap:49
10:05:3244.8time_gap:0 id_gap:10
11:19:1845.39time_gap:0
sell seq: _22_16
................................................................... (total: 52)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _63_63_63
11:29:2628.74time_gap:8
seq: _16_16_16_16
09:30:5528.61time_gap:0 id_gap:16
09:31:0728.7time_gap:1 id_gap:203
seq: _14_53
09:31:0328.69time_gap:0 id_gap:75
13:12:4629.06time_gap:0 id_gap:30
13:49:1929.09time_gap:0
seq: _23_53
14:06:4429.33time_gap:0
seq: _35_12_16
09:49:4928.33time_gap:0 id_gap:25
13:49:1929.1time_gap:0
seq: _22_22_22
10:22:3728.66time_gap:1 id_gap:15
seq: _28_28
09:30:5828.64time_gap:16 id_gap:33
09:45:2228.5time_gap:0 id_gap:382
13:49:2529.17time_gap:0 id_gap:32
seq: _25_26_14
10:36:1728.62time_gap:0
13:49:3429.28time_gap:0 id_gap:69
seq: _33_19
13:50:3430.01time_gap:0
14:06:4029.33time_gap:0 id_gap:16
14:06:4029.33time_gap:0 id_gap:49
seq: _53_11
13:52:1029.66time_gap:0 id_gap:70
seq: _37_17
09:46:3728.54time_gap:0
09:50:4428.3time_gap:0
14:39:3729.5time_gap:131
seq: _17_17_17_17_17
09:48:3128.48time_gap:1 id_gap:18
seq: _18_18_18_18_18
09:51:5028.23time_gap:1 id_gap:22
seq: _19_28_11
13:49:4229.4time_gap:0 id_gap:108
seq: _43_14
13:27:0528.86time_gap:0 id_gap:46
seq: _31_31_31_31_31
14:02:3729.34time_gap:1 id_gap:93
seq: _31_31_31_31
seq: _39_39_39
14:06:4929.34time_gap:0 id_gap:168
seq: _33_33_33
seq: _13_22_44_18_13
13:49:5730.07time_gap:0 id_gap:113
------卖出------

sell seq: _17_16_30
10:02:3828.68time_gap:0 id_gap:416
13:53:2030.03time_gap:0
sell seq: _15_24_14
09:36:2228.8time_gap:0
13:19:0729.03time_gap:0
sell seq: _31_15_16
14:55:5629.64time_gap:1 id_gap:26
sell seq: _21_34
13:03:5828.83time_gap:0
13:19:0029.07time_gap:0
14:40:1729.48time_gap:0
sell seq: _52_18
13:01:2228.77time_gap:0
13:08:2328.95time_gap:16
13:16:4928.9time_gap:0 id_gap:12
sell seq: _28_24
13:00:3428.9time_gap:0
13:17:3028.88time_gap:0 id_gap:336
13:51:5129.58time_gap:1
sell seq: _195_195
10:52:3528.49time_gap:0
13:55:5229.67time_gap:0
13:55:5329.67time_gap:1
sell seq: _27_27_27
09:53:2828.3time_gap:0 id_gap:408
09:53:2828.3time_gap:0 id_gap:408
13:55:0729.72time_gap:0 id_gap:70
sell seq: _28_28_28
09:53:3428.28time_gap:1 id_gap:480
sell seq: _24_15_14_12
13:53:5629.83time_gap:0 id_gap:15
sell seq: _43_12
................................................................... (total: 53)

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499
09:34:093.53time_gap:0 id_gap:35
09:35:113.55time_gap:0 id_gap:433
09:39:023.57time_gap:0 id_gap:396
09:39:183.56time_gap:0
09:43:403.55time_gap:0 id_gap:221
09:45:343.57time_gap:0 id_gap:87
09:45:343.57time_gap:0 id_gap:78
09:45:343.57time_gap:0 id_gap:80
seq: _181_181_181_181
10:16:503.57time_gap:0 id_gap:167
seq: _499_499_499
------卖出------

sell seq: _181_181_181_181
13:19:533.55time_gap:0 id_gap:370
13:19:533.55time_gap:0 id_gap:370

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _59_53_48
09:39:3310.89time_gap:4 id_gap:52
09:42:5211.03time_gap:0
seq: _109_165
09:54:3110.98time_gap:0 id_gap:11
09:54:4211.0time_gap:0 id_gap:13
09:54:4211.0time_gap:0 id_gap:17
seq: _11_144
11:08:2011.08time_gap:0
13:00:2211.2time_gap:0 id_gap:108
13:09:0911.3time_gap:0 id_gap:260
seq: _44_165_110
09:54:4211.0time_gap:0 id_gap:30
09:54:4211.0time_gap:0 id_gap:44
seq: _117_39_76
09:45:2011.02time_gap:0 id_gap:10
09:57:0611.02time_gap:0
seq: _146_11
10:03:4811.04time_gap:0 id_gap:10
seq: _88_88_88
13:00:2211.21time_gap:0 id_gap:56
seq: _250_125_125
13:07:2511.27time_gap:1 id_gap:162
13:10:3411.4time_gap:0 id_gap:207
13:11:3611.4time_gap:0 id_gap:137
seq: _99_108
13:10:1111.37time_gap:0 id_gap:200
13:10:4111.38time_gap:0 id_gap:175
13:11:1611.4time_gap:0 id_gap:21
13:11:1611.4time_gap:0 id_gap:119
seq: _46_46_46
13:18:0411.35time_gap:4 id_gap:53
------卖出------

sell seq: _103_103_103
09:50:2210.89time_gap:0 id_gap:165
09:50:2210.89time_gap:0 id_gap:165
sell seq: _103_44
09:50:2210.9time_gap:0 id_gap:20
sell seq: _57_44_57_44
09:35:5510.92time_gap:0
09:35:5910.92time_gap:1
sell seq: _165_13
09:37:2210.92time_gap:0 id_gap:124
10:10:5111.0time_gap:0 id_gap:14
10:25:2811.0time_gap:0
13:11:4611.39time_gap:0 id_gap:157
sell seq: _109_165
09:37:2110.93time_gap:1
09:56:0711.0time_gap:0 id_gap:24
10:10:4811.0time_gap:0 id_gap:36
sell seq: _165_103
10:17:5511.01time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _61_53_31_37_54
09:58:496.76time_gap:0
10:21:496.85time_gap:0
10:21:496.85time_gap:1
seq: _499_499_499
09:35:086.71time_gap:0 id_gap:324
------卖出------

sell seq: _104_104_104
10:24:256.88time_gap:0
10:24:256.88time_gap:0

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _122_122_122_122
09:36:127.17time_gap:3
09:38:587.26time_gap:0 id_gap:104
09:38:587.26time_gap:0 id_gap:186
seq: _47_47_47_47_47
09:36:507.21time_gap:0 id_gap:242
seq: _131_131_131_131_131
09:39:067.26time_gap:1 id_gap:170
seq: _165_165_165_165_165
09:39:147.26time_gap:1 id_gap:118
seq: _165_165_165_165
seq: _122_122_122
09:38:587.26time_gap:0 id_gap:11
seq: _165_165_165
09:39:157.26time_gap:0 id_gap:398
seq: _155_155_155
09:51:057.27time_gap:1 id_gap:276
seq: _63_63_63_63_63
09:46:357.3time_gap:3 id_gap:46
seq: _73_73_73
10:05:467.3time_gap:3 id_gap:278
seq: _116_116_116_116_116
09:40:267.41time_gap:0 id_gap:119
seq: _116_116_116_116
seq: _116_116_116
09:40:277.41time_gap:1 id_gap:248
seq: _157_157_157_157_157
09:38:197.32time_gap:4 id_gap:244
seq: _44_44_44_44_44
09:40:187.4time_gap:0 id_gap:67
seq: _51_51_51_51
09:42:117.53time_gap:0
09:42:237.49time_gap:0 id_gap:425

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _14_23
09:33:1573.38time_gap:0
09:37:0774.0time_gap:0
13:17:3781.26time_gap:0 id_gap:220
seq: _14_13
09:37:1874.0time_gap:0 id_gap:235
09:37:3573.9time_gap:0 id_gap:288
11:22:1973.4time_gap:1 id_gap:13
13:12:1178.6time_gap:1 id_gap:337
seq: _14_12
09:37:1874.0time_gap:1
09:37:2973.9time_gap:0
11:22:1673.4time_gap:1
13:09:4078.77time_gap:0 id_gap:426
13:51:1679.0time_gap:0 id_gap:319
seq: _11_11
09:38:1274.0time_gap:0
09:41:2474.0time_gap:0
10:11:3573.38time_gap:0 id_gap:39
11:22:0773.35time_gap:0
13:11:5578.45time_gap:0
seq: _16_18
09:41:2474.0time_gap:0
10:46:2872.68time_gap:0 id_gap:26
13:11:5278.4time_gap:1 id_gap:69
seq: _11_22
13:00:1374.53time_gap:0 id_gap:12
seq: _12_12
09:57:0574.21time_gap:0 id_gap:77
10:23:2673.5time_gap:0 id_gap:450
13:12:4979.2time_gap:0 id_gap:106
13:18:0181.11time_gap:0 id_gap:465
seq: _16_16
09:35:0573.38time_gap:1
09:40:1673.88time_gap:0 id_gap:50
09:41:2773.99time_gap:0 id_gap:97
seq: _13_13_11
09:38:2073.8time_gap:1 id_gap:313
10:57:2272.75time_gap:6 id_gap:13
seq: _12_11
09:40:5173.85time_gap:0 id_gap:80
11:24:3173.37time_gap:0 id_gap:38
11:25:3773.39time_gap:0 id_gap:92
seq: _13_12
09:37:0373.85time_gap:1
09:51:2173.61time_gap:0
10:18:0773.08time_gap:0
10:18:2873.12time_gap:0
10:19:5273.27time_gap:0 id_gap:18
seq: _37_37_37
09:30:3973.17time_gap:0 id_gap:411
seq: _12_19
09:31:0773.64time_gap:0 id_gap:24
13:11:4078.2time_gap:0 id_gap:109
13:11:4078.2time_gap:0 id_gap:80
seq: _12_16
13:12:3279.05time_gap:0 id_gap:21
seq: _84_84_84
09:56:4974.02time_gap:0 id_gap:26
seq: _11_11_11
seq: _13_11
13:22:3278.8time_gap:1 id_gap:216
seq: _14_14
09:37:0473.85time_gap:0
10:46:3772.69time_gap:0
13:26:1477.91time_gap:0
seq: _14_14_14
seq: _18_11
13:00:3174.68time_gap:0
13:05:0176.15time_gap:0 id_gap:16
13:13:5480.0time_gap:0 id_gap:180
------卖出------

sell seq: _21_21_21_21_21
09:42:3773.88time_gap:0 id_gap:338
09:42:3773.88time_gap:0 id_gap:338
sell seq: _46_46_46
09:39:0073.88time_gap:0
09:39:0073.88time_gap:0
sell seq: _24_11
09:42:2373.88time_gap:1 id_gap:26
10:29:4673.12time_gap:0 id_gap:39
13:08:5278.7time_gap:0
sell seq: _13_13
09:41:0173.93time_gap:0
11:22:1673.4time_gap:0 id_gap:374
14:19:0077.8time_gap:0
sell seq: _13_14
09:31:0773.67time_gap:0 id_gap:70
09:44:0373.75time_gap:3 id_gap:122
10:27:3773.0time_gap:0 id_gap:50
11:22:1473.4time_gap:0
11:22:2173.4time_gap:0 id_gap:326
13:05:3976.87time_gap:1 id_gap:157
13:07:0777.67time_gap:0
14:18:5577.85time_gap:0
15:00:0076.65time_gap:0 id_gap:441
sell seq: _18_12
09:31:2673.84time_gap:11 id_gap:54
09:44:3973.5time_gap:0 id_gap:114
13:13:3179.77time_gap:0
14:18:2777.88time_gap:0
sell seq: _12_24
09:42:3173.78time_gap:0 id_gap:385
sell seq: _14_27
................................................................... (total: 93)

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _67_87_51_26_78
10:32:297.83time_gap:0 id_gap:11
10:37:057.92time_gap:0
10:37:587.92time_gap:0
------卖出------

sell seq: _51_26_67_87_78
10:27:307.85time_gap:0
10:37:327.9time_gap:4
10:40:187.86time_gap:0
sell seq: _71_71_71
09:31:327.79time_gap:0 id_gap:21
09:31:327.79time_gap:0 id_gap:21

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _11_12_11_11_12
09:55:2029.48time_gap:0 id_gap:487
14:06:1629.0time_gap:0 id_gap:39
14:08:0229.0time_gap:10 id_gap:157

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _53_53_53
09:30:3425.29time_gap:1
seq: _51_51_51_51_51
09:30:0725.33time_gap:0
seq: _51_51_51_51
seq: _32_32
09:30:2725.14time_gap:0
09:44:4825.3time_gap:0
10:53:1525.94time_gap:0 id_gap:75
seq: _98_98
09:31:0025.23time_gap:1
10:11:1025.7time_gap:0
10:35:0525.77time_gap:0
seq: _21_51
09:34:3525.19time_gap:0 id_gap:64
09:41:5725.21time_gap:4 id_gap:28
09:55:2425.56time_gap:0
seq: _52_52_52
09:30:0125.41time_gap:0 id_gap:12
seq: _21_52
10:37:4025.79time_gap:0
seq: _21_21_21_21_21
09:30:3925.22time_gap:0 id_gap:398
seq: _23_23_23
09:31:0525.18time_gap:1 id_gap:309
seq: _49_49_49
09:30:2025.17time_gap:0 id_gap:461
seq: _134_134_134
09:30:2725.14time_gap:0
seq: _22_49
09:42:0425.49time_gap:0
09:49:4025.49time_gap:0 id_gap:10
10:44:5825.71time_gap:0
seq: _11_53
09:49:5225.49time_gap:0
10:19:0825.73time_gap:0
10:50:0825.93time_gap:0 id_gap:29
seq: _38_27
13:49:3025.5time_gap:0 id_gap:10
seq: _32_37
10:31:4125.68time_gap:0
10:31:4525.69time_gap:5
10:31:4625.7time_gap:4
10:33:4525.74time_gap:0 id_gap:280
seq: _33_33_33
seq: _34_31
13:23:2425.74time_gap:0 id_gap:248
seq: _18_32_32
10:46:1125.71time_gap:1 id_gap:32
------卖出------

sell seq: _26_26_26
14:54:1525.22time_gap:0 id_gap:409
14:54:1525.22time_gap:0 id_gap:409
sell seq: _52_52
09:33:1325.18time_gap:0 id_gap:18
09:43:2425.29time_gap:0
09:54:2425.63time_gap:0
sell seq: _13_26_26
09:33:0625.13time_gap:0 id_gap:188
10:26:3925.94time_gap:5
sell seq: _25_23_23
09:37:5925.32time_gap:0
09:37:5925.32time_gap:0
sell seq: _23_23_15
14:50:0225.08time_gap:0 id_gap:86
sell seq: _48_53_27_37
10:44:1525.7time_gap:0 id_gap:68
10:44:1825.7time_gap:3 id_gap:58
10:44:2625.7time_gap:0 id_gap:44
10:45:0325.7time_gap:0 id_gap:36
10:45:5225.7time_gap:7 id_gap:27
13:51:3525.44time_gap:0 id_gap:229
sell seq: _56_132_119_91_66
13:49:2825.5time_gap:0 id_gap:355
13:50:5025.45time_gap:0 id_gap:250
sell seq: _132_119_91_66_39
13:50:0125.48time_gap:0 id_gap:192
sell seq: _132_66_119_91
13:49:2225.5time_gap:0 id_gap:131
13:49:3625.5time_gap:0 id_gap:54
13:49:4725.48time_gap:0 id_gap:135
sell seq: _12_12_12_12_12
................................................................... (total: 45)

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _21_21_12_11
09:52:0526.35time_gap:0 id_gap:75
10:32:0527.18time_gap:0 id_gap:134
seq: _38_38_38
09:41:1426.44time_gap:3 id_gap:18
seq: _27_27_27
09:55:4426.64time_gap:0 id_gap:20
seq: _15_12_12_11_11
10:08:0727.08time_gap:0 id_gap:238
14:05:0427.62time_gap:1 id_gap:74
seq: _16_13_21_13
10:28:1227.35time_gap:0 id_gap:397
10:41:0327.1time_gap:0 id_gap:403
seq: _14_27_19
11:02:5327.5time_gap:0 id_gap:78
13:49:1427.72time_gap:0
seq: _13_20_31
11:10:1628.28time_gap:0 id_gap:464
14:06:3827.8time_gap:0
seq: _17_12_14_13
13:39:3327.99time_gap:3
14:47:5227.45time_gap:0
seq: _13_13_14_15
14:47:5227.45time_gap:0
15:00:0027.44time_gap:0 id_gap:444
seq: _44_44_44
14:53:5527.45time_gap:1 id_gap:340
------卖出------

sell seq: _27_27_27
09:35:4126.26time_gap:3 id_gap:184
09:35:4126.26time_gap:3 id_gap:184

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _88_524_19_32
14:41:1513.64time_gap:1 id_gap:84
14:42:1613.61time_gap:0 id_gap:102
seq: _882_162_149
14:45:2813.64time_gap:0 id_gap:101
14:47:2713.61time_gap:0 id_gap:45
seq: _236_198
14:07:1813.57time_gap:0 id_gap:70
14:08:1613.58time_gap:0 id_gap:16
14:10:1713.54time_gap:0 id_gap:12
14:14:1813.58time_gap:7 id_gap:304
14:16:1713.59time_gap:0 id_gap:29
seq: _36_191_326_414
14:37:4013.66time_gap:0 id_gap:48
14:40:4113.65time_gap:0 id_gap:397
seq: _33_400_336
14:27:4013.67time_gap:0
14:34:4113.64time_gap:0 id_gap:90
seq: _97_16_64
13:04:0713.66time_gap:0 id_gap:24
seq: _49_49_49
11:12:0713.45time_gap:3
seq: _336_33
14:25:4013.67time_gap:0 id_gap:353
14:26:5313.66time_gap:4
14:30:1813.67time_gap:0
seq: _400_336_198
14:30:4013.68time_gap:0 id_gap:87
14:32:4013.67time_gap:0 id_gap:56
seq: _198_336
14:28:4013.67time_gap:0
seq: _81_37
09:35:1113.71time_gap:0
------卖出------

sell seq: _58_58_150_233
10:26:0313.59time_gap:0 id_gap:28
14:25:3513.66time_gap:0
sell seq: _117_117_117_117_117
13:00:0313.56time_gap:0 id_gap:169
13:00:0313.56time_gap:0 id_gap:169
sell seq: _117_117_117_117
13:00:0313.56time_gap:0 id_gap:169
sell seq: _51_51_51
11:18:1513.5time_gap:35 id_gap:39
11:18:1513.5time_gap:35 id_gap:39
sell seq: _28_67_45_55_54
10:46:1713.4time_gap:0 id_gap:142
10:46:1913.4time_gap:0 id_gap:138
10:46:2913.4time_gap:0 id_gap:157
10:46:3913.4time_gap:0 id_gap:247
sell seq: _48_48_48
10:11:2313.68time_gap:0
10:11:2313.68time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _19_12_12
09:30:0146.82time_gap:0
09:30:0346.82time_gap:0 id_gap:16
09:30:0446.82time_gap:1 id_gap:13
seq: _53_54_30
09:30:2347.8time_gap:0 id_gap:204
seq: _17_17
09:30:5748.4time_gap:0 id_gap:70
09:36:0751.34time_gap:1 id_gap:66
09:36:1051.34time_gap:0 id_gap:141
seq: _11_21
09:31:3150.01time_gap:1 id_gap:146
09:31:4550.5time_gap:0
09:32:3951.42time_gap:0 id_gap:112
09:37:4252.0time_gap:0 id_gap:433
seq: _21_19
09:31:3550.39time_gap:1 id_gap:454
09:38:1252.4time_gap:0 id_gap:12
09:38:2152.45time_gap:0 id_gap:118
seq: _49_12
09:33:3550.5time_gap:0
09:42:4551.65time_gap:0 id_gap:23
09:48:2252.5time_gap:0 id_gap:75
seq: _27_27_27
09:32:3151.0time_gap:1 id_gap:91
seq: _20_11_39
09:31:4850.6time_gap:1
09:33:0251.55time_gap:0 id_gap:60
seq: _21_16
09:36:3551.38time_gap:0
09:37:5352.09time_gap:1 id_gap:70
09:51:1653.0time_gap:0 id_gap:217
seq: _14_14_11
09:34:1850.38time_gap:1 id_gap:31
09:36:1151.34time_gap:0 id_gap:113
seq: _12_12_11
09:33:0151.55time_gap:1
09:38:2152.04time_gap:0
seq: _12_12_12
seq: _21_21_21_21
seq: _11_39
09:54:0056.0time_gap:0 id_gap:318
------卖出------

sell seq: _24_18
09:55:1655.16time_gap:0 id_gap:405
sell seq: _97_97_97
09:34:0850.51time_gap:0 id_gap:256
09:34:0850.51time_gap:0 id_gap:256
sell seq: _14_12_11
09:32:0250.82time_gap:0 id_gap:450
09:59:0058.79time_gap:0 id_gap:260
sell seq: _14_16
09:32:5551.98time_gap:1 id_gap:275
09:34:0850.83time_gap:0
09:35:1851.54time_gap:0
sell seq: _18_12
09:32:5551.98time_gap:0
sell seq: _17_16
09:38:2152.39time_gap:0 id_gap:19
sell seq: _12_17
09:38:2452.38time_gap:0
09:52:5054.51time_gap:0
09:56:5954.38time_gap:191

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _499_499
09:43:126.02time_gap:0 id_gap:212
09:43:126.01time_gap:0 id_gap:19
09:43:126.01time_gap:0 id_gap:28
09:43:276.04time_gap:0 id_gap:121
09:43:306.05time_gap:0 id_gap:259
10:29:575.98time_gap:0 id_gap:316
10:30:055.98time_gap:4
seq: _18_36_220_20
09:38:075.99time_gap:0 id_gap:424
09:39:056.0time_gap:0 id_gap:279
seq: _205_59_110_102_23
10:29:505.98time_gap:0
10:29:505.97time_gap:0
seq: _98_197_57
10:29:505.98time_gap:0
10:29:505.97time_gap:0
seq: _499_499_499
------卖出------

sell seq: _342_162
09:37:495.95time_gap:0 id_gap:122
09:38:535.98time_gap:0 id_gap:112
09:41:135.98time_gap:0 id_gap:316
sell seq: _1027_1027_1018_1027_899
10:55:475.95time_gap:24 id_gap:83
13:55:305.97time_gap:165 id_gap:75
sell seq: _499_499
09:31:155.88time_gap:0 id_gap:17
09:31:445.84time_gap:1 id_gap:259
09:53:096.1time_gap:0
sell seq: _196_162
11:02:135.96time_gap:0 id_gap:497
11:04:236.03time_gap:0 id_gap:28
11:05:236.03time_gap:1 id_gap:59
sell seq: _84_84_84_84_84
15:00:005.87time_gap:0
15:00:005.87time_gap:0
15:00:005.87time_gap:0
15:00:005.87time_gap:0
sell seq: _413_86
09:53:296.11time_gap:1
09:53:416.1time_gap:1
09:53:426.09time_gap:0
09:53:426.09time_gap:0
09:53:426.1time_gap:0
09:53:426.1time_gap:1
sell seq: _547_314
09:53:296.1time_gap:0
09:55:356.1time_gap:0 id_gap:33
09:56:376.11time_gap:0 id_gap:252

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _32_32_32_32
10:08:1918.18time_gap:3 id_gap:16
seq: _38_16_77
10:12:4018.11time_gap:3 id_gap:12
10:47:1117.95time_gap:0
seq: _46_57
09:34:4217.86time_gap:0 id_gap:141
09:36:5217.95time_gap:0
09:41:1918.05time_gap:0 id_gap:29
seq: _17_17_30_34
10:47:1117.95time_gap:0
11:08:0917.93time_gap:0
seq: _17_31_22_22
11:03:4517.9time_gap:0
13:00:0017.81time_gap:0 id_gap:120
seq: _47_53
09:36:4417.89time_gap:0
seq: _17_17_17_17_17
09:33:0417.8time_gap:0 id_gap:27
seq: _275_275_275
09:32:1117.77time_gap:31 id_gap:29
seq: _29_29_29_29_29
13:30:2717.68time_gap:0 id_gap:32
seq: _29_29_29_29
seq: _29_29_29
13:30:2717.68time_gap:0 id_gap:24
seq: _57_33_116
13:27:0617.65time_gap:0
13:45:4917.53time_gap:0
seq: _57_33_115
13:45:4117.52time_gap:0
13:45:4317.52time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:38:0917.98time_gap:1
09:38:0917.98time_gap:1
sell seq: _87_87_87
09:51:1518.27time_gap:0 id_gap:175
09:51:1518.27time_gap:0 id_gap:175
sell seq: _18_18_18_18_18
09:43:5518.18time_gap:1 id_gap:40
09:43:5518.18time_gap:1 id_gap:40
09:43:5618.18time_gap:3 id_gap:481
sell seq: _34_34_34
09:40:2418.18time_gap:0 id_gap:130
09:40:2418.18time_gap:0 id_gap:130
sell seq: _27_84
13:00:1417.89time_gap:69
sell seq: _17_17_17_17_17
09:43:5818.17time_gap:0 id_gap:26
09:43:5818.17time_gap:0 id_gap:26

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
seq: _34_52
09:30:1017.6time_gap:0
10:05:2117.58time_gap:0
13:07:2818.61time_gap:1 id_gap:410
seq: _67_14_12
09:38:0217.6time_gap:16 id_gap:104
14:40:2918.21time_gap:1 id_gap:135
seq: _68_68_68_68
09:33:2417.44time_gap:0
seq: _77_12
09:37:0817.67time_gap:0
13:05:5118.69time_gap:1 id_gap:487
13:06:3418.76time_gap:1 id_gap:257
seq: _13_34_41
13:07:1218.53time_gap:0 id_gap:42
14:08:0318.2time_gap:1 id_gap:342
seq: _29_41_17
13:16:0919.15time_gap:0 id_gap:150
14:52:0518.16time_gap:0 id_gap:291
seq: _53_25_11
13:09:3218.9time_gap:0 id_gap:19
14:56:5018.28time_gap:0 id_gap:55
seq: _21_63
13:08:1718.75time_gap:0
13:08:3018.8time_gap:0
13:53:4218.64time_gap:4 id_gap:24
seq: _29_93
13:14:0519.45time_gap:0
seq: _20_18_73
13:14:4619.51time_gap:0 id_gap:454
------卖出------

sell seq: _57_32
14:03:3218.2time_gap:0 id_gap:105
sell seq: _66_37_13_11
13:10:4319.08time_gap:0 id_gap:17
14:04:0118.16time_gap:0 id_gap:474
sell seq: _63_24
13:12:0019.4time_gap:0 id_gap:303
sell seq: _18_18_18_18_18
13:09:0918.95time_gap:1 id_gap:95

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _22_22_22_22_22
09:30:0358.26time_gap:0 id_gap:18
seq: _11_14_14
09:30:2658.59time_gap:0
09:31:0460.21time_gap:7 id_gap:297
seq: _23_23_23
09:31:3460.34time_gap:1 id_gap:291
seq: _14_19_18
09:57:1960.83time_gap:0 id_gap:475
14:56:0560.03time_gap:0 id_gap:17
seq: _14_16
10:11:5261.08time_gap:0
13:21:0961.36time_gap:1
14:04:0659.73time_gap:0
14:56:0560.03time_gap:0
seq: _21_21_21
10:11:3761.0time_gap:0 id_gap:30
seq: _14_14_14
09:31:2859.97time_gap:0 id_gap:242
seq: _11_14
09:39:4360.75time_gap:0
09:42:1861.55time_gap:0 id_gap:393
09:54:0760.36time_gap:0 id_gap:29
09:55:1960.6time_gap:0 id_gap:29
seq: _15_17_13
09:32:0060.99time_gap:0 id_gap:421
09:45:0360.45time_gap:1
11:20:1262.02time_gap:0 id_gap:10
------卖出------

sell seq: _15_11_11
13:48:2460.19time_gap:0 id_gap:38
14:47:2759.5time_gap:0 id_gap:34
sell seq: _19_17
09:38:1561.01time_gap:0 id_gap:136
09:56:5960.71time_gap:287
10:05:1959.91time_gap:0
10:28:0761.38time_gap:1
13:40:0660.61time_gap:0
14:54:5459.99time_gap:0 id_gap:96
sell seq: _12_13
09:31:2260.11time_gap:0
09:35:3462.0time_gap:0 id_gap:64
09:53:1760.58time_gap:0
10:59:5061.4time_gap:0 id_gap:51
11:08:0361.79time_gap:0
13:07:3162.4time_gap:0
13:33:1360.85time_gap:1
13:46:0060.2time_gap:0 id_gap:56
sell seq: _14_14
09:31:1060.26time_gap:0 id_gap:315
10:09:1060.58time_gap:0 id_gap:28
10:35:5461.58time_gap:0
10:45:4961.39time_gap:0 id_gap:37
14:53:0560.01time_gap:0 id_gap:14
sell seq: _23_18
09:34:5961.5time_gap:0 id_gap:207
14:09:3459.8time_gap:220
14:53:5659.94time_gap:1 id_gap:416
sell seq: _17_13
................................................................... (total: 155)

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _122_56_321
10:08:0213.36time_gap:1 id_gap:98
10:09:0313.35time_gap:6 id_gap:133
10:09:5513.32time_gap:1 id_gap:110
10:10:0613.33time_gap:0 id_gap:89
seq: _62_62_62_62_62
09:48:0813.39time_gap:107 id_gap:317
seq: _62_62_62
09:50:0913.39time_gap:0 id_gap:464
09:50:3313.39time_gap:3 id_gap:182
seq: _182_182_182_182_182
09:47:3813.4time_gap:1 id_gap:336
seq: _182_182_182
09:47:0513.4time_gap:0 id_gap:413
seq: _182_182
09:47:0513.4time_gap:33 id_gap:368
09:47:4113.4time_gap:0 id_gap:189
09:47:4113.4time_gap:0 id_gap:153
seq: _68_68_68_68
14:53:2713.09time_gap:0 id_gap:88

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _18_32
09:33:0331.57time_gap:0 id_gap:357
10:52:0036.8time_gap:0 id_gap:92
10:52:0430.47time_gap:0
seq: _16_16_16_16
09:30:3430.61time_gap:1
seq: _29_29_29_29
09:30:5230.8time_gap:0 id_gap:407
seq: _31_31_31_31
09:30:3130.77time_gap:0
seq: _16_18_41
10:46:0430.71time_gap:0 id_gap:22
14:07:0029.25time_gap:1 id_gap:141
seq: _12_24_21_11_48
10:59:0036.8time_gap:0 id_gap:57
14:03:0036.8time_gap:0 id_gap:116
seq: _26_32
09:32:0330.72time_gap:0 id_gap:147
14:12:0036.8time_gap:0 id_gap:272
14:12:1229.02time_gap:0
seq: _23_16_20
09:50:1532.13time_gap:0 id_gap:324
13:30:1129.51time_gap:0 id_gap:55
seq: _13_13_13_13
09:37:5031.65time_gap:0
seq: _47_23
10:58:4230.21time_gap:0
seq: _29_29
14:02:5229.16time_gap:0 id_gap:18
14:04:4229.29time_gap:0
14:48:0828.95time_gap:0 id_gap:54
------卖出------

sell seq: _14_24_14
10:49:3230.6time_gap:0 id_gap:21
10:49:4430.59time_gap:0 id_gap:37
10:51:0230.43time_gap:0 id_gap:140
13:22:0530.14time_gap:0 id_gap:11
sell seq: _26_31
09:38:3031.75time_gap:0 id_gap:31
sell seq: _13_14_24
10:46:0830.65time_gap:0 id_gap:267
10:51:1730.45time_gap:0 id_gap:39
10:58:2030.23time_gap:0 id_gap:71
sell seq: _57_57_57_57
10:59:1630.19time_gap:0 id_gap:480
10:59:1630.19time_gap:0 id_gap:480
sell seq: _17_17_30
10:51:1130.46time_gap:0 id_gap:42
13:22:0430.15time_gap:0 id_gap:12
sell seq: _31_17_17
10:52:0230.37time_gap:0 id_gap:241
10:57:4130.37time_gap:0 id_gap:115
sell seq: _34_34_34
10:58:4630.15time_gap:0 id_gap:495
10:58:4630.15time_gap:0 id_gap:495
sell seq: _12_12_12_12_12
09:33:0731.57time_gap:0 id_gap:47
09:33:0731.57time_gap:0 id_gap:47
09:33:0731.57time_gap:0 id_gap:487
09:33:0731.57time_gap:0 id_gap:23
09:33:0731.57time_gap:0 id_gap:487
09:38:1031.74time_gap:1 id_gap:15
09:38:1131.74time_gap:0 id_gap:132
09:38:1131.74time_gap:1 id_gap:188
sell seq: _12_12_12_12
................................................................... (total: 31)

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _13_12
09:30:4488.01time_gap:0
10:19:4689.0time_gap:0 id_gap:286
10:33:5089.06time_gap:0
11:01:5888.6time_gap:0 id_gap:32
14:41:1987.92time_gap:1 id_gap:451
seq: _29_15_16
09:30:3988.0time_gap:0 id_gap:27
09:30:4288.0time_gap:0 id_gap:51
seq: _12_11
09:30:3787.95time_gap:0
09:45:3688.19time_gap:0 id_gap:11
09:50:5487.91time_gap:0
09:52:0487.94time_gap:0 id_gap:99
13:00:3589.25time_gap:0
15:00:0088.0time_gap:0
seq: _14_18
09:30:3988.0time_gap:0
09:38:2888.46time_gap:0
13:14:4789.11time_gap:0
seq: _11_13
09:30:4288.0time_gap:0 id_gap:13
09:56:4888.2time_gap:0
10:25:5489.01time_gap:86 id_gap:442
13:00:1589.02time_gap:0
13:00:3389.35time_gap:1
seq: _12_12
10:50:2689.03time_gap:0 id_gap:20
11:03:5988.78time_gap:1
11:16:3388.98time_gap:0 id_gap:355
seq: _17_14
09:45:4088.12time_gap:0
seq: _14_12
09:34:5288.55time_gap:0 id_gap:82
13:00:1989.11time_gap:0 id_gap:153
13:22:5888.82time_gap:1 id_gap:50
seq: _13_17
10:19:4688.97time_gap:0
------卖出------

sell seq: _11_13
09:49:3088.05time_gap:0
11:09:1588.95time_gap:0
13:15:5189.3time_gap:1 id_gap:220
14:45:1787.88time_gap:0 id_gap:381
sell seq: _14_12
09:30:0988.01time_gap:1 id_gap:196
09:34:5288.55time_gap:0
09:38:2388.44time_gap:0
10:58:4288.7time_gap:0 id_gap:328
sell seq: _14_14
09:49:4388.01time_gap:0 id_gap:28
10:52:2888.98time_gap:0
13:05:4388.99time_gap:21 id_gap:146
sell seq: _12_12_12
14:06:0888.0time_gap:0
14:06:0888.0time_gap:0
sell seq: _18_16_11
09:42:1488.67time_gap:0 id_gap:23
15:00:0088.0time_gap:0
sell seq: _14_23
09:30:3087.94time_gap:0 id_gap:99
13:19:5189.0time_gap:0 id_gap:17
13:21:0888.9time_gap:0 id_gap:201
sell seq: _17_17_17
09:30:3087.97time_gap:0 id_gap:451
09:30:3087.97time_gap:0 id_gap:451
sell seq: _12_33
09:37:0588.6time_gap:0 id_gap:263
13:00:3589.25time_gap:0
13:19:5089.0time_gap:1 id_gap:436
sell seq: _22_24
14:11:1787.9time_gap:0 id_gap:483
sell seq: _11_11_11
................................................................... (total: 27)

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _11_31_54_99_66
10:00:1313.2time_gap:0 id_gap:311
10:02:1913.21time_gap:140 id_gap:297
seq: _44_36_66_16_21
10:00:1713.2time_gap:47 id_gap:113
10:01:2813.2time_gap:0 id_gap:255
seq: _131_16_253
09:31:0813.2time_gap:0 id_gap:123
09:31:3913.33time_gap:0 id_gap:311
seq: _99_66_24
10:05:4913.12time_gap:0 id_gap:328
seq: _36_36_36_36_36
09:33:3613.22time_gap:5 id_gap:46
seq: _31_32_31_32
09:35:1313.42time_gap:1 id_gap:445
10:04:4813.22time_gap:0
seq: _137_137_137
10:12:5413.31time_gap:1
seq: _15_85_21_119
09:35:1413.42time_gap:0 id_gap:352
09:36:2313.41time_gap:1 id_gap:415
------卖出------

sell seq: _41_41_41
10:50:5813.24time_gap:4 id_gap:121
10:50:5813.24time_gap:4 id_gap:121

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _73_51_71
09:39:4119.65time_gap:0 id_gap:22
10:37:0619.4time_gap:9 id_gap:10
seq: _374_81_44
09:31:1519.75time_gap:0 id_gap:322
09:32:1719.8time_gap:3 id_gap:295
seq: _17_35_52
09:36:1619.92time_gap:0 id_gap:181
09:37:0119.88time_gap:0 id_gap:196
seq: _237_237_237
09:37:1719.86time_gap:0 id_gap:276
seq: _43_43
09:32:2719.84time_gap:0 id_gap:26
09:34:2219.83time_gap:0 id_gap:91
09:36:0019.93time_gap:0 id_gap:472
09:36:0019.93time_gap:0 id_gap:122
09:36:0019.93time_gap:0 id_gap:203
seq: _62_62_62_62_62
09:34:4119.9time_gap:0 id_gap:243
seq: _62_62_62_62
seq: _83_83_83_83_83
09:36:2419.91time_gap:0 id_gap:360
seq: _91_91_91_91_91
09:36:3519.91time_gap:0 id_gap:227
seq: _91_91_91_91
09:36:2019.91time_gap:0 id_gap:150
seq: _43_43_43_43_43
seq: _78_78_78_78
09:35:5020.0time_gap:0 id_gap:231
seq: _121_121_121_121
09:35:5820.0time_gap:0 id_gap:451
seq: _135_135_135
09:59:0719.5time_gap:0
seq: _59_59_59
09:47:0419.43time_gap:1 id_gap:22
seq: _32_32_32_32
10:19:5519.37time_gap:1 id_gap:24
------卖出------

sell seq: _73_34_17
09:31:5019.8time_gap:0 id_gap:46
09:31:5019.8time_gap:0 id_gap:37
sell seq: _17_73
10:22:5219.43time_gap:239 id_gap:11
sell seq: _42_42_42
09:33:3619.9time_gap:0 id_gap:204
09:33:3619.9time_gap:0 id_gap:204

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _181_26
09:38:0222.54time_gap:0
10:16:4322.8time_gap:0 id_gap:10
13:36:0723.21time_gap:0 id_gap:11
seq: _26_44
11:02:0222.75time_gap:4
11:26:1622.81time_gap:0
14:52:3222.99time_gap:1 id_gap:17
seq: _12_43_24
10:32:0922.75time_gap:0 id_gap:10
13:18:3423.28time_gap:0 id_gap:399
seq: _33_65_32
14:36:0823.03time_gap:0
14:36:0823.03time_gap:0
seq: _18_18_18_18
14:11:0722.92time_gap:0 id_gap:10
14:11:0922.92time_gap:0 id_gap:44
------卖出------

sell seq: _31_57
09:31:2222.56time_gap:11 id_gap:16
10:40:4522.8time_gap:0 id_gap:90
13:16:4223.19time_gap:0 id_gap:28
sell seq: _57_33_24
09:44:2022.49time_gap:0 id_gap:27
10:02:5322.76time_gap:0 id_gap:20
sell seq: _14_14_11_14_14
09:31:3122.52time_gap:1 id_gap:347
13:58:1423.3time_gap:0 id_gap:12
13:58:1423.3time_gap:0 id_gap:21
13:58:1423.3time_gap:0 id_gap:55
sell seq: _14_14_14_14_14
09:31:3222.52time_gap:0 id_gap:22
13:16:5823.19time_gap:1
13:16:5823.19time_gap:1
13:58:1423.3time_gap:0
13:58:1423.3time_gap:0 id_gap:25
sell seq: _26_31_19_23
14:15:0923.04time_gap:3
14:41:1422.98time_gap:1
sell seq: _21_33_24
14:40:0123.01time_gap:0
14:40:0123.01time_gap:0
sell seq: _18_21_23_13_23
13:20:5523.15time_gap:1 id_gap:28
14:06:1023.04time_gap:0 id_gap:37
sell seq: _19_26_31_19
14:37:2223.05time_gap:1
sell seq: _14_14_14_11_12
13:13:0623.14time_gap:1 id_gap:13
13:58:1423.3time_gap:0
sell seq: _54_31
09:51:3922.42time_gap:0 id_gap:349
sell seq: _36_36_36
................................................................... (total: 27)

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _64_64_64_64
10:30:3049.7time_gap:8
seq: _11_22
10:28:1149.7time_gap:0 id_gap:32
10:35:5849.5time_gap:0
10:37:0849.5time_gap:0 id_gap:64
seq: _23_11
10:37:4949.5time_gap:0
10:37:5249.52time_gap:0
14:16:5849.29time_gap:0 id_gap:114
seq: _11_11_11_11
10:35:0949.5time_gap:0 id_gap:53
seq: _16_16
10:00:1649.71time_gap:0 id_gap:85
10:34:5149.5time_gap:0
10:58:5449.23time_gap:0 id_gap:240
seq: _19_14
10:26:2449.88time_gap:0
seq: _14_17
09:44:5248.69time_gap:0 id_gap:56
10:01:1549.88time_gap:0
10:34:5149.5time_gap:0 id_gap:14
seq: _19_19
10:34:5149.5time_gap:0
10:37:4649.49time_gap:1 id_gap:12
11:02:3949.34time_gap:0 id_gap:500
seq: _21_22
10:01:1349.9time_gap:0 id_gap:79
10:35:5849.5time_gap:0 id_gap:54
10:35:5849.5time_gap:0 id_gap:43
seq: _13_22
09:43:0848.7time_gap:0 id_gap:25
seq: _28_28
10:33:4349.6time_gap:0 id_gap:37
10:33:5249.65time_gap:0 id_gap:72
10:37:4949.5time_gap:0 id_gap:111
seq: _34_11
10:58:3249.0time_gap:0 id_gap:13
seq: _17_17_17
seq: _18_18_18
10:58:4949.21time_gap:0 id_gap:63
seq: _21_11
09:30:4348.84time_gap:0 id_gap:72
10:01:2349.88time_gap:0 id_gap:13
13:15:0449.73time_gap:0 id_gap:135
seq: _11_24
10:06:5649.93time_gap:0
seq: _12_14_16
09:32:1148.94time_gap:0 id_gap:76
10:54:5149.0time_gap:0 id_gap:178
seq: _31_31
09:31:5748.8time_gap:0
10:49:0449.0time_gap:0 id_gap:43
13:20:2049.78time_gap:0 id_gap:16
seq: _39_39_39
14:11:4349.13time_gap:13
seq: _14_13_12
09:37:5348.91time_gap:0 id_gap:85
14:49:1249.07time_gap:0
seq: _12_22
09:36:0949.11time_gap:0 id_gap:195
10:00:3049.75time_gap:0 id_gap:66
11:20:5049.44time_gap:101
seq: _22_23
10:00:1349.6time_gap:0
10:31:2049.6time_gap:0
14:17:4449.39time_gap:0
seq: _34_34_34_34
10:31:2549.56time_gap:0
seq: _29_11
09:31:1349.01time_gap:0 id_gap:41
------卖出------

sell seq: _37_56
09:41:1148.7time_gap:4 id_gap:401
09:45:5348.5time_gap:0 id_gap:303
09:46:4248.85time_gap:0 id_gap:319
09:52:0049.0time_gap:0 id_gap:125
09:56:5249.6time_gap:0 id_gap:78
10:00:3049.75time_gap:0 id_gap:118
10:03:3150.0time_gap:0 id_gap:71
10:07:2450.2time_gap:1 id_gap:220
10:12:1450.5time_gap:0 id_gap:105
sell seq: _82_82_82_82_82
10:34:5149.5time_gap:0 id_gap:40
10:34:5149.5time_gap:0 id_gap:40
sell seq: _113_113_113_113_113
10:35:2149.5time_gap:0 id_gap:60
10:35:2149.5time_gap:0 id_gap:60
sell seq: _82_82_82
10:34:5149.5time_gap:0 id_gap:147
10:34:5149.5time_gap:0 id_gap:147
sell seq: _129_129_129
10:37:0749.5time_gap:1 id_gap:12
10:37:0749.5time_gap:1 id_gap:12
sell seq: _19_28
................................................................... (total: 43)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _17_17
09:30:4349.47time_gap:0 id_gap:451
14:51:1148.65time_gap:13
15:00:0048.57time_gap:0
seq: _24_18
09:53:3348.72time_gap:0
10:24:4949.02time_gap:0
11:16:3849.43time_gap:0 id_gap:15
seq: _18_18
09:31:0349.44time_gap:0 id_gap:18
09:34:5749.09time_gap:0
10:19:4148.6time_gap:0 id_gap:276
seq: _21_11
09:34:1348.83time_gap:0 id_gap:107
09:42:4748.56time_gap:0 id_gap:342
11:11:5349.35time_gap:0 id_gap:112
seq: _22_18
09:32:1449.26time_gap:0
09:33:2849.1time_gap:0
14:42:4748.63time_gap:5
seq: _18_13
09:37:1348.96time_gap:1 id_gap:415
10:19:3448.63time_gap:0 id_gap:189
11:22:2049.18time_gap:0
13:02:5049.12time_gap:0 id_gap:10
seq: _51_18_51_18
13:27:0449.08time_gap:0
13:27:0449.08time_gap:0 id_gap:19
seq: _18_14_34
10:56:1749.07time_gap:0 id_gap:16
seq: _12_19
09:33:3449.01time_gap:0 id_gap:118
09:38:5849.07time_gap:1
09:42:1948.8time_gap:0 id_gap:74
seq: _16_16
09:36:4648.96time_gap:0 id_gap:227
09:46:4748.66time_gap:0 id_gap:40
10:19:4048.6time_gap:1 id_gap:466
seq: _27_12
09:40:4148.73time_gap:0 id_gap:79
09:41:1448.82time_gap:0 id_gap:150
15:00:0048.57time_gap:0
seq: _12_11_12
10:00:4648.68time_gap:1 id_gap:216
10:04:1548.67time_gap:1 id_gap:314
seq: _16_16_16
seq: _22_12
10:10:2648.71time_gap:0 id_gap:134
seq: _44_44_44_44
10:21:5048.62time_gap:0
------卖出------

sell seq: _11_21
09:30:2349.55time_gap:5 id_gap:72
10:18:5548.64time_gap:0
10:30:4548.48time_gap:0 id_gap:162
sell seq: _18_13
09:30:5249.55time_gap:3 id_gap:12
10:47:5849.08time_gap:0
13:40:0949.24time_gap:0 id_gap:479
sell seq: _27_17
09:30:3249.48time_gap:1
09:52:2048.7time_gap:18 id_gap:379
13:14:0949.44time_gap:0 id_gap:14
sell seq: _16_22
09:52:0448.61time_gap:0 id_gap:164
13:00:1849.4time_gap:0
14:32:0848.84time_gap:0 id_gap:179
sell seq: _32_13
13:21:0049.24time_gap:0 id_gap:210
sell seq: _29_12
09:30:4349.47time_gap:0 id_gap:339
09:51:2148.51time_gap:0 id_gap:377
14:32:3548.84time_gap:0 id_gap:120
sell seq: _18_32
09:31:3249.44time_gap:0 id_gap:59
11:16:4449.43time_gap:1 id_gap:441
14:35:1048.74time_gap:0
sell seq: _16_16
10:19:4048.6time_gap:1 id_gap:297
13:00:3749.25time_gap:0 id_gap:226
14:55:0148.61time_gap:0 id_gap:127
sell seq: _18_16
................................................................... (total: 60)

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _73_27
09:38:1722.2time_gap:1
09:39:3922.65time_gap:0 id_gap:334
10:24:0723.86time_gap:0 id_gap:14
seq: _63_63
09:31:0621.65time_gap:0 id_gap:87
09:31:0621.65time_gap:0 id_gap:91
09:31:1322.05time_gap:0 id_gap:49
seq: _24_30_21
09:32:2621.97time_gap:0 id_gap:145
10:33:0023.57time_gap:1 id_gap:123
seq: _19_27_15_15
09:31:0421.81time_gap:0 id_gap:24
09:31:0421.7time_gap:0 id_gap:412
09:31:0421.71time_gap:0 id_gap:259
seq: _16_15_35_27
09:31:0421.79time_gap:0 id_gap:91
09:31:0421.77time_gap:0 id_gap:382
------卖出------

sell seq: _13_28_14_22
09:42:0622.9time_gap:0 id_gap:11
13:10:0823.73time_gap:0
sell seq: _33_33
09:53:5523.99time_gap:0 id_gap:497
09:56:1224.15time_gap:1 id_gap:373
09:56:4123.88time_gap:1 id_gap:410

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _11_32
10:03:4277.0time_gap:7 id_gap:169
11:15:1677.43time_gap:0
13:03:1980.0time_gap:0 id_gap:28
seq: _12_12_12
09:32:5977.2time_gap:0 id_gap:343
seq: _14_18
09:31:0076.5time_gap:0 id_gap:347
09:35:1276.81time_gap:6 id_gap:32
13:06:0580.97time_gap:378
seq: _18_18
11:24:4277.7time_gap:4 id_gap:20
seq: _13_13
09:51:3776.6time_gap:1 id_gap:157
13:00:1879.38time_gap:0 id_gap:267
13:03:5580.65time_gap:366
seq: _14_12
09:41:1877.68time_gap:0
09:46:1877.01time_gap:0 id_gap:11
10:05:0676.93time_gap:281
13:15:3181.32time_gap:0 id_gap:136
13:42:0981.44time_gap:0 id_gap:495
seq: _14_13
09:46:1176.99time_gap:1
09:46:1877.01time_gap:0
13:17:5482.0time_gap:0
14:54:3479.99time_gap:4 id_gap:73
seq: _14_14_14
seq: _14_11
10:18:4077.25time_gap:1 id_gap:83
11:02:4977.22time_gap:1 id_gap:49
11:15:1777.43time_gap:0 id_gap:16
13:02:1879.15time_gap:0
seq: _11_11_11
09:32:4677.26time_gap:0
09:32:4777.26time_gap:0 id_gap:399
seq: _11_11
10:01:0277.31time_gap:1 id_gap:108
10:46:5777.06time_gap:0 id_gap:51
13:14:4981.52time_gap:0 id_gap:360
seq: _12_13
09:37:5776.69time_gap:0 id_gap:246
14:07:0779.72time_gap:0 id_gap:31
14:42:4579.98time_gap:20
seq: _17_17_17
11:22:0777.57time_gap:4 id_gap:35
seq: _16_16_16
10:02:2377.53time_gap:0 id_gap:477
seq: _18_27_17
13:03:1980.0time_gap:0 id_gap:18
13:03:1980.0time_gap:0 id_gap:226
seq: _13_16
13:01:1678.96time_gap:4 id_gap:13
13:03:0579.84time_gap:0 id_gap:23
14:07:0779.7time_gap:0 id_gap:18
------卖出------

sell seq: _11_17
09:33:1576.6time_gap:0
13:03:1980.0time_gap:0
13:49:3080.96time_gap:0 id_gap:492
sell seq: _18_18_18_18
09:33:1676.45time_gap:0 id_gap:406
09:33:1676.45time_gap:0 id_gap:406
sell seq: _16_18
09:38:1676.78time_gap:0 id_gap:39
10:14:4877.2time_gap:0
13:06:0080.91time_gap:205
13:42:1481.45time_gap:0 id_gap:23
sell seq: _12_19
10:03:1077.1time_gap:350
10:19:0177.41time_gap:87
13:00:1979.5time_gap:0
sell seq: _18_14
09:42:3177.45time_gap:1 id_gap:38
10:03:3676.93time_gap:90
10:14:4877.2time_gap:0 id_gap:47
11:10:0077.44time_gap:0
sell seq: _13_13
09:32:5977.18time_gap:0 id_gap:16
14:10:4679.71time_gap:0 id_gap:231
14:11:3079.45time_gap:0
sell seq: _11_16
11:23:2677.67time_gap:0 id_gap:15
13:04:2280.45time_gap:164
13:14:1781.67time_gap:0
sell seq: _18_22
10:03:0177.2time_gap:265

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _76_76_76_76
09:33:0023.7time_gap:0
seq: _12_12_20_38
09:53:1826.02time_gap:0 id_gap:73
09:53:1926.02time_gap:0 id_gap:74
seq: _30_27_11
09:35:4824.95time_gap:0 id_gap:361
09:53:1426.02time_gap:0 id_gap:235
seq: _21_20_22
09:34:5524.4time_gap:0 id_gap:458
09:53:1726.02time_gap:0 id_gap:446
seq: _37_14_20
09:53:2026.02time_gap:0 id_gap:276
09:55:3926.02time_gap:0 id_gap:108
seq: _20_11_32
09:49:1224.72time_gap:0
09:55:3926.02time_gap:0 id_gap:81
seq: _38_36
09:55:3026.02time_gap:0 id_gap:72
seq: _20_12_12_23
09:32:0523.41time_gap:0 id_gap:117
09:32:0523.39time_gap:1 id_gap:272
------卖出------

sell seq: _45_85_42_24
09:30:0223.69time_gap:0 id_gap:14
09:30:0323.69time_gap:0 id_gap:36
sell seq: _12_11_23_23
09:30:1323.87time_gap:0 id_gap:57
09:36:0525.0time_gap:0 id_gap:354
sell seq: _49_178_17_35
09:32:3123.87time_gap:0 id_gap:176
09:32:3523.87time_gap:1 id_gap:203
sell seq: _20_25_16_11
09:34:0323.88time_gap:1 id_gap:58
09:35:3324.75time_gap:0 id_gap:25
sell seq: _76_76_76
09:33:3623.9time_gap:1
09:33:3623.9time_gap:1
sell seq: _18_17_14_20
09:31:1523.94time_gap:0
09:37:4424.81time_gap:0 id_gap:280
sell seq: _18_23_28
09:31:0524.02time_gap:0 id_gap:204
09:34:3724.22time_gap:0
sell seq: _19_19_19_19
09:45:2024.07time_gap:0 id_gap:252
09:45:2024.07time_gap:0 id_gap:252
sell seq: _11_18_12_11_18
09:35:1224.6time_gap:0
09:42:2224.18time_gap:0
sell seq: _79_79_79_79
09:45:2724.08time_gap:44
09:45:2724.08time_gap:44
sell seq: _21_22_27_26_21
09:34:0223.89time_gap:0
09:34:0223.89time_gap:0
sell seq: _14_24_24
09:40:0424.39time_gap:0 id_gap:27
11:23:1825.24time_gap:0 id_gap:22
sell seq: _44_44_44
................................................................... (total: 43)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _27_27
09:46:2949.28time_gap:0 id_gap:108
09:46:2949.27time_gap:0 id_gap:86
09:55:2549.39time_gap:0 id_gap:332
09:57:3149.52time_gap:0 id_gap:300
13:02:5549.66time_gap:0 id_gap:101
seq: _12_12_13
10:48:2549.9time_gap:0 id_gap:38
11:26:0549.61time_gap:0 id_gap:10
seq: _12_13_26
14:43:0148.48time_gap:0 id_gap:76
seq: _14_27
10:19:5349.68time_gap:0 id_gap:15
14:06:5448.72time_gap:1
14:11:0448.6time_gap:0 id_gap:14
seq: _29_12
13:57:0849.08time_gap:0 id_gap:93
seq: _24_11
09:43:0849.31time_gap:0 id_gap:35
10:46:5349.99time_gap:0 id_gap:236
14:19:5748.8time_gap:0
seq: _12_12_12_12_12
09:32:2449.62time_gap:1 id_gap:180
seq: _12_19
09:33:5849.46time_gap:0 id_gap:19
09:43:0949.35time_gap:0
09:43:0949.39time_gap:0 id_gap:173
14:16:3448.77time_gap:0
14:39:0848.65time_gap:0 id_gap:21
seq: _26_26_26
10:03:3149.54time_gap:365
seq: _27_27_27
seq: _11_38
09:30:2849.41time_gap:0 id_gap:313
seq: _11_11_16
14:06:5748.71time_gap:0 id_gap:24
14:17:0448.83time_gap:0 id_gap:27
------卖出------

sell seq: _21_11_11
10:27:1149.69time_gap:1 id_gap:81
11:09:1249.77time_gap:0 id_gap:497
sell seq: _11_11_11
10:27:1149.69time_gap:5 id_gap:81
sell seq: _23_12
10:58:2849.68time_gap:0
13:22:1149.58time_gap:0
13:39:3449.4time_gap:0
sell seq: _27_18
14:09:3948.71time_gap:0 id_gap:41
sell seq: _98_98_98
14:02:0749.0time_gap:0 id_gap:28
14:02:0749.0time_gap:0 id_gap:28
sell seq: _13_19
13:22:0949.6time_gap:0
13:31:1949.49time_gap:0
14:12:2148.65time_gap:0 id_gap:468
sell seq: _12_22
10:44:2349.88time_gap:0
10:53:1249.81time_gap:0
14:13:1048.76time_gap:1 id_gap:497
14:46:2348.46time_gap:0 id_gap:37
sell seq: _19_12
09:59:4949.57time_gap:0 id_gap:22
10:36:0649.94time_gap:0
13:40:1849.34time_gap:0 id_gap:178
14:13:2548.76time_gap:0
sell seq: _12_47
09:50:0149.15time_gap:0 id_gap:13
sell seq: _19_16
09:31:1950.1time_gap:0
13:02:4649.65time_gap:0 id_gap:221
13:28:1949.54time_gap:0 id_gap:261
sell seq: _19_18
................................................................... (total: 31)

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _24_16_19
10:59:1629.85time_gap:0 id_gap:78
13:54:3632.4time_gap:0 id_gap:22
seq: _20_12_11_14
11:11:1629.97time_gap:0 id_gap:388
13:15:3832.89time_gap:0 id_gap:31
seq: _22_31
09:39:0330.06time_gap:0
13:09:1932.12time_gap:0 id_gap:29
13:09:4932.36time_gap:0 id_gap:94
seq: _41_28_29
09:44:5030.11time_gap:0 id_gap:27
13:18:0432.51time_gap:0 id_gap:64
seq: _11_14_25
13:01:0830.96time_gap:0 id_gap:145
13:59:0632.12time_gap:0 id_gap:37
seq: _14_18_16
14:48:0531.31time_gap:0
14:49:1931.31time_gap:0 id_gap:16
seq: _35_87_27
13:05:5131.58time_gap:0 id_gap:41
13:07:3431.7time_gap:0 id_gap:72
seq: _20_17_17
13:07:5031.95time_gap:1 id_gap:271
13:26:2632.16time_gap:0
seq: _36_31
13:06:1931.44time_gap:0 id_gap:30
seq: _112_53_56
13:11:1332.49time_gap:0 id_gap:163
13:17:2032.61time_gap:0 id_gap:125
seq: _27_28
13:21:2832.44time_gap:0 id_gap:28
------卖出------

sell seq: _17_17_17
13:06:0431.67time_gap:0
13:06:0431.67time_gap:0
sell seq: _23_23_23
13:07:3731.8time_gap:1 id_gap:68
13:07:3731.8time_gap:1 id_gap:68

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
seq: _36_36_36
09:31:0826.52time_gap:0
seq: _12_16_12_20_12
09:35:1627.05time_gap:0 id_gap:52
13:03:1231.2time_gap:1 id_gap:306
seq: _12_12_42
09:54:3727.98time_gap:0 id_gap:38
11:11:5128.95time_gap:0 id_gap:45
seq: _34_34_34
09:54:3727.98time_gap:0 id_gap:259
10:21:5228.5time_gap:0
10:31:0728.46time_gap:0 id_gap:16
seq: _32_34
13:06:5731.64time_gap:0 id_gap:164
seq: _11_11_11_11_11
13:22:5631.64time_gap:0 id_gap:193
------卖出------

sell seq: _24_18_24
09:31:2626.68time_gap:3 id_gap:72
09:31:3026.68time_gap:1 id_gap:86
sell seq: _17_20_32_30_14
09:35:0527.0time_gap:0 id_gap:71
09:36:1227.5time_gap:0 id_gap:83
sell seq: _32_20_11
09:36:1227.5time_gap:0
13:02:3531.63time_gap:1 id_gap:459
sell seq: _22_22_18
09:38:5727.49time_gap:0 id_gap:15
09:38:5827.49time_gap:1 id_gap:38
sell seq: _28_14_23
09:46:0127.7time_gap:0 id_gap:53
10:35:2328.74time_gap:0 id_gap:209
sell seq: _19_19_19
09:43:0227.86time_gap:1 id_gap:247
09:43:0227.86time_gap:1 id_gap:247
sell seq: _16_16_16_16_16
10:40:3228.88time_gap:1 id_gap:122
10:40:3228.88time_gap:1 id_gap:122
10:40:3228.88time_gap:1 id_gap:121
10:40:3328.88time_gap:0 id_gap:127
sell seq: _16_16_16_16
10:40:3328.88time_gap:0 id_gap:218
10:40:3328.88time_gap:0 id_gap:218
sell seq: _34_18
11:26:3229.28time_gap:0
13:08:3831.64time_gap:1 id_gap:253
14:05:1031.64time_gap:0 id_gap:270
sell seq: _18_28_20
13:04:5031.64time_gap:0 id_gap:161
14:31:4931.64time_gap:0 id_gap:358
sell seq: _28_20_16
13:43:0431.64time_gap:0 id_gap:398
sell seq: _20_16_17
................................................................... (total: 26)

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _28_39
09:30:4926.6time_gap:0
10:03:1027.31time_gap:0 id_gap:366
11:03:0527.41time_gap:1 id_gap:237
seq: _39_39
10:05:2527.19time_gap:0
seq: _50_12_12
09:33:4426.83time_gap:0 id_gap:20
10:07:4627.34time_gap:0 id_gap:11
seq: _18_18_18_18
13:46:5927.19time_gap:0 id_gap:56
seq: _16_18_16_13_11
09:58:0527.29time_gap:0 id_gap:47
13:43:1527.24time_gap:0
seq: _11_16_13_36
11:25:0227.4time_gap:0
seq: _51_33
11:17:0827.55time_gap:0
seq: _17_13_36
10:41:2327.3time_gap:4 id_gap:14
10:41:2727.3time_gap:0 id_gap:11
seq: _27_28
11:25:0227.4time_gap:0 id_gap:17
seq: _29_33
09:52:0827.14time_gap:0
10:03:1027.31time_gap:0
13:03:3127.68time_gap:0 id_gap:39
seq: _33_23
10:07:4627.34time_gap:1 id_gap:248
seq: _28_28_11
10:18:5327.54time_gap:3 id_gap:331
11:16:0827.52time_gap:0
------卖出------

sell seq: _13_44_11
09:34:1726.84time_gap:0 id_gap:313
09:35:2526.9time_gap:0 id_gap:307
sell seq: _25_21_44
10:14:0527.45time_gap:0 id_gap:363
sell seq: _16_18_22_11
09:39:0327.05time_gap:0 id_gap:20
09:44:2327.25time_gap:0 id_gap:15
sell seq: _36_21
10:20:1527.63time_gap:0
11:19:4927.47time_gap:1 id_gap:454
13:16:2527.58time_gap:0 id_gap:214
sell seq: _21_27_11
13:06:1527.64time_gap:1 id_gap:12
13:14:2927.55time_gap:0 id_gap:197
sell seq: _17_14_25
13:04:0927.66time_gap:0 id_gap:66
13:14:3227.55time_gap:0 id_gap:244
sell seq: _12_25_14_13
10:23:1727.7time_gap:0
13:06:2327.65time_gap:0 id_gap:11

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _28_11
09:30:5838.51time_gap:0
10:17:4840.23time_gap:0
14:35:5538.99time_gap:1 id_gap:335
seq: _26_26_26
09:38:1339.48time_gap:0 id_gap:132
10:00:3440.23time_gap:0
seq: _26_26
09:52:2639.69time_gap:0
10:11:0740.2time_gap:0 id_gap:324
10:11:2840.25time_gap:0 id_gap:87
10:21:5540.59time_gap:0 id_gap:68
13:03:0940.57time_gap:0 id_gap:139
13:18:0440.6time_gap:0 id_gap:21
13:18:2140.6time_gap:0
seq: _26_24
13:03:2440.6time_gap:0
13:18:2140.6time_gap:0 id_gap:183
14:11:0039.08time_gap:0
------卖出------

sell seq: _26_19
09:49:0539.65time_gap:0
10:10:1740.26time_gap:0
14:32:3539.33time_gap:0
sell seq: _26_26
10:20:4740.5time_gap:0 id_gap:76
11:18:2240.67time_gap:0 id_gap:131
11:27:0140.55time_gap:0 id_gap:19
13:04:3340.69time_gap:0
14:32:3539.31time_gap:0
sell seq: _33_33_33
13:23:2340.3time_gap:0 id_gap:47
13:23:2340.3time_gap:0 id_gap:47
sell seq: _27_25_26
10:20:4740.5time_gap:0 id_gap:259
sell seq: _26_12
10:04:0640.19time_gap:1 id_gap:281
sell seq: _26_91
11:10:3340.61time_gap:0 id_gap:382

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _72_72_72_72_72
09:36:247.71time_gap:0 id_gap:389
seq: _72_72_72_72
seq: _499_499
09:34:257.65time_gap:0 id_gap:186
09:35:087.67time_gap:1 id_gap:436
10:18:077.52time_gap:0 id_gap:115
10:42:357.56time_gap:0 id_gap:12
10:54:087.4time_gap:0 id_gap:28
11:26:177.27time_gap:0 id_gap:36
11:26:217.3time_gap:0 id_gap:224
seq: _66_66_66
09:33:467.63time_gap:1 id_gap:252
seq: _87_87_87
09:50:547.85time_gap:4 id_gap:205
seq: _315_315_315
13:00:257.38time_gap:0 id_gap:95
seq: _162_162_162
15:00:007.35time_gap:0
seq: _292_292_292
14:51:067.28time_gap:0 id_gap:115
seq: _316_316_316
14:52:027.28time_gap:0 id_gap:53
seq: _226_226_226
10:14:177.69time_gap:0
------卖出------

sell seq: _499_499_499_499
09:30:017.63time_gap:0 id_gap:195
09:30:017.63time_gap:0 id_gap:195
sell seq: _91_91_91_91
09:41:427.85time_gap:1 id_gap:222
09:41:427.85time_gap:1 id_gap:222
sell seq: _136_136_136
09:30:457.56time_gap:0
09:30:457.56time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _301_165
10:20:077.3time_gap:0 id_gap:293
10:21:047.29time_gap:0 id_gap:64
10:21:237.3time_gap:0 id_gap:74
10:21:427.3time_gap:0 id_gap:82
seq: _36_141_67_139
13:14:267.2time_gap:0 id_gap:396
13:21:177.2time_gap:6 id_gap:323
seq: _47_24_21_133
13:14:367.2time_gap:0 id_gap:494
13:21:077.2time_gap:0 id_gap:403
seq: _89_422_107
13:14:167.2time_gap:0 id_gap:286
13:14:367.2time_gap:0 id_gap:51
seq: _119_141_67
13:14:177.2time_gap:0 id_gap:224
13:19:537.2time_gap:11 id_gap:48
seq: _89_61_107
13:20:317.2time_gap:0 id_gap:328
13:21:077.2time_gap:0 id_gap:224
seq: _42_59_143
13:21:137.2time_gap:0 id_gap:234
13:21:257.2time_gap:1 id_gap:314
seq: _323_177
09:45:237.09time_gap:0 id_gap:149
09:46:567.12time_gap:0 id_gap:163
09:47:317.14time_gap:0 id_gap:200
10:17:457.29time_gap:0 id_gap:61
seq: _112_112_112
13:49:557.16time_gap:0 id_gap:52
seq: _646_354
09:43:517.1time_gap:1 id_gap:74
09:44:367.1time_gap:0 id_gap:65
09:48:037.09time_gap:0 id_gap:174
------卖出------

sell seq: _482_482_482_482
10:18:247.26time_gap:0 id_gap:300
10:18:247.26time_gap:0 id_gap:300
sell seq: _54_351
10:02:017.27time_gap:0
10:14:017.24time_gap:0 id_gap:12
10:26:077.29time_gap:0
sell seq: _583_583_583_583_583
10:15:347.28time_gap:85 id_gap:118
10:15:347.28time_gap:85 id_gap:118
sell seq: _643_643_643_643
10:22:127.3time_gap:6 id_gap:100
10:22:127.3time_gap:6 id_gap:100
sell seq: _644_644_644_644
10:24:457.3time_gap:0 id_gap:58
10:24:457.3time_gap:0 id_gap:58
sell seq: _645_645_645_645
10:24:577.3time_gap:48 id_gap:43
10:24:577.3time_gap:48 id_gap:43
sell seq: _603_603_603_603_603
10:18:087.25time_gap:0 id_gap:233
10:18:087.25time_gap:0 id_gap:233
sell seq: _47_47_47_47_47
13:29:307.15time_gap:0
13:29:307.15time_gap:0
sell seq: _154_154_154_154_154
13:29:407.15time_gap:0 id_gap:11
13:29:407.15time_gap:0 id_gap:11
sell seq: _154_154_154_154
13:29:407.15time_gap:0
sell seq: _205_205_205_205_205
13:14:067.19time_gap:1 id_gap:26
13:14:067.19time_gap:1 id_gap:26
sell seq: _61_61_61_61_61
13:29:507.16time_gap:0
13:29:507.16time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _87_87_87_87
10:39:584.98time_gap:0 id_gap:110
seq: _25_21_499_49
13:50:074.96time_gap:0 id_gap:21
14:07:374.91time_gap:0 id_gap:13
14:24:494.94time_gap:0
seq: _499_399_49_21_25
14:12:494.91time_gap:0 id_gap:49
14:27:344.95time_gap:0 id_gap:10
------卖出------

sell seq: _399_25_499_21_49
10:27:135.02time_gap:0 id_gap:38
11:24:075.0time_gap:0 id_gap:37
13:14:405.02time_gap:0 id_gap:34
13:41:104.99time_gap:0 id_gap:59
14:01:044.94time_gap:0 id_gap:11
14:09:344.91time_gap:0 id_gap:20
14:19:164.94time_gap:0 id_gap:19
14:26:134.94time_gap:0 id_gap:19
14:28:284.94time_gap:0 id_gap:20
sell seq: _435_43_348_21
09:45:164.95time_gap:0 id_gap:52
10:05:525.0time_gap:0 id_gap:26
sell seq: _254_194_67
10:11:205.03time_gap:4
10:13:075.03time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _16_11
09:31:1266.3time_gap:0 id_gap:105
09:35:5469.0time_gap:0 id_gap:47
10:53:1767.8time_gap:13 id_gap:402
seq: _12_16
09:31:1866.31time_gap:0 id_gap:176
09:32:2866.74time_gap:1 id_gap:331
09:40:0969.85time_gap:0 id_gap:186
09:45:0868.44time_gap:0 id_gap:13
15:00:0067.57time_gap:0
seq: _13_11
09:32:2666.75time_gap:0
09:37:0968.8time_gap:0
11:21:0468.49time_gap:0
seq: _13_13
09:43:1568.72time_gap:0 id_gap:427
09:49:1467.76time_gap:0 id_gap:14
09:49:1467.76time_gap:1 id_gap:16
14:49:5167.12time_gap:0 id_gap:57
seq: _12_11
09:33:1567.48time_gap:0 id_gap:47
09:42:0969.09time_gap:0
09:45:1468.44time_gap:0
seq: _14_12
09:42:0369.1time_gap:1 id_gap:194
13:48:3767.99time_gap:0 id_gap:69
14:02:5068.0time_gap:0 id_gap:152
seq: _19_14
09:34:4868.1time_gap:0
09:35:2668.78time_gap:0 id_gap:473
09:49:4567.7time_gap:0 id_gap:170
seq: _17_14
09:35:2468.8time_gap:0 id_gap:297
09:38:1569.5time_gap:0 id_gap:243
10:34:5368.6time_gap:0 id_gap:285
13:49:5768.1time_gap:1 id_gap:325
seq: _12_23
09:36:2469.1time_gap:1 id_gap:403
10:38:5068.74time_gap:1 id_gap:464
13:16:5269.0time_gap:1 id_gap:243
seq: _11_11
09:35:2868.8time_gap:0 id_gap:354
seq: _12_12
09:38:1369.5time_gap:0 id_gap:57
10:18:5067.7time_gap:1 id_gap:489
11:24:1568.55time_gap:0
13:17:3468.95time_gap:0 id_gap:175
seq: _12_12_12
seq: _13_13_13_13_13
------卖出------

sell seq: _12_12
09:38:1869.45time_gap:1 id_gap:20
09:40:0969.85time_gap:0
09:49:1167.8time_gap:0 id_gap:189
09:49:1867.75time_gap:0 id_gap:244
10:44:1068.01time_gap:0 id_gap:201
sell seq: _11_12
09:32:1467.02time_gap:0 id_gap:409
09:35:2468.8time_gap:1
09:36:2169.19time_gap:0 id_gap:214
09:40:0469.9time_gap:0 id_gap:58
15:00:0067.57time_gap:0
sell seq: _11_11_19
09:31:1666.3time_gap:0 id_gap:283
09:35:2868.8time_gap:1 id_gap:40
sell seq: _12_23
09:53:0768.09time_gap:0
sell seq: _26_12
09:49:3967.71time_gap:0 id_gap:143
sell seq: _13_13_13
09:49:1467.76time_gap:1 id_gap:344
09:49:1467.76time_gap:1 id_gap:344
sell seq: _24_16
11:25:0768.43time_gap:0 id_gap:184

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _22_13
09:36:2651.2time_gap:0 id_gap:12
11:09:4651.0time_gap:43
14:01:0050.1time_gap:0 id_gap:34
seq: _12_19
09:30:4650.55time_gap:0 id_gap:20
10:07:2151.0time_gap:0 id_gap:470
14:01:0550.08time_gap:0
14:09:4350.05time_gap:253
seq: _19_19
09:30:4650.55time_gap:3 id_gap:15
09:30:5150.79time_gap:0 id_gap:18
09:47:2751.35time_gap:0 id_gap:134
seq: _17_46
09:32:4050.76time_gap:0 id_gap:330
10:42:2551.0time_gap:0 id_gap:63
11:10:3351.0time_gap:0 id_gap:57
seq: _19_19_19
seq: _39_41
09:33:4950.68time_gap:1 id_gap:110
09:34:5150.78time_gap:0 id_gap:292
11:09:4551.0time_gap:0 id_gap:25
seq: _17_19
10:22:4251.8time_gap:0 id_gap:30
seq: _23_26
09:38:0851.2time_gap:0 id_gap:50
09:39:0551.38time_gap:0 id_gap:153
10:22:3351.6time_gap:0
13:35:5051.0time_gap:0 id_gap:25
seq: _17_16
09:31:4650.78time_gap:0 id_gap:20
09:40:0451.1time_gap:0
10:21:1551.48time_gap:0 id_gap:432
seq: _11_19
10:24:0851.8time_gap:0
seq: _41_43
09:33:3550.48time_gap:0 id_gap:265
seq: _23_24
09:37:5551.26time_gap:1 id_gap:448
09:43:1951.6time_gap:0 id_gap:142
10:12:4551.05time_gap:1 id_gap:131
seq: _11_27
09:43:1951.6time_gap:0 id_gap:269
10:13:0451.05time_gap:0 id_gap:271
10:25:3051.84time_gap:0 id_gap:34
10:28:0751.3time_gap:0 id_gap:450
seq: _11_11_11_11_11
09:57:1551.44time_gap:3 id_gap:478
seq: _23_28
10:22:3451.69time_gap:4 id_gap:114
seq: _11_11_12_12
14:01:0550.08time_gap:142
seq: _11_11_11
14:01:0550.08time_gap:0 id_gap:11
------卖出------

sell seq: _19_16
09:30:5850.95time_gap:1 id_gap:135
09:34:2750.69time_gap:0
09:47:2051.31time_gap:0
sell seq: _21_21
09:34:2750.71time_gap:3 id_gap:312
09:35:4251.3time_gap:0 id_gap:407
09:40:5451.15time_gap:0 id_gap:114
10:02:0051.3time_gap:0 id_gap:204
10:02:0051.31time_gap:0 id_gap:145
10:34:3051.25time_gap:1 id_gap:13
13:07:1051.33time_gap:0 id_gap:115
sell seq: _41_21
09:34:2750.68time_gap:0 id_gap:15
09:40:5451.15time_gap:0 id_gap:12
10:02:0051.32time_gap:0 id_gap:15
10:02:0051.3time_gap:0
10:05:0551.21time_gap:0 id_gap:17
10:05:0551.23time_gap:0 id_gap:45
sell seq: _13_13_13
09:31:5550.75time_gap:0 id_gap:226
09:31:5550.75time_gap:0 id_gap:226
09:43:5151.63time_gap:0 id_gap:293
09:43:5151.63time_gap:0 id_gap:204
sell seq: _20_16_17
09:43:5651.76time_gap:0 id_gap:281
10:30:5951.15time_gap:0 id_gap:69
sell seq: _32_32_32
................................................................... (total: 32)

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _72_41_57_129_32
11:23:287.9time_gap:0 id_gap:106
13:01:297.92time_gap:48 id_gap:42
seq: _18_29_13_59_101
11:23:307.9time_gap:9 id_gap:192
13:02:387.92time_gap:0 id_gap:61
seq: _129_64_13
11:23:437.91time_gap:6 id_gap:10
13:08:247.9time_gap:79 id_gap:67
seq: _86_86_86_86_86
13:09:457.93time_gap:0 id_gap:158
seq: _72_129_32_41_64
11:25:167.94time_gap:0 id_gap:39
seq: _18_101_59_23
13:19:517.9time_gap:4 id_gap:477
seq: _64_26_107
11:14:287.94time_gap:1 id_gap:144
11:18:577.96time_gap:0 id_gap:65
seq: _16_40_176
10:48:008.01time_gap:0
10:48:598.0time_gap:0
------卖出------

sell seq: _131_131_131
10:14:007.73time_gap:0 id_gap:163
10:14:007.73time_gap:0 id_gap:163
10:14:007.73time_gap:1 id_gap:153
sell seq: _118_118_118
10:47:427.89time_gap:0
10:47:427.89time_gap:0
sell seq: _57_57_57_57
10:48:567.96time_gap:0 id_gap:52
10:48:567.96time_gap:0 id_gap:52
sell seq: _158_158_158
10:52:257.96time_gap:0 id_gap:39
10:52:257.96time_gap:0 id_gap:39

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _72_72_72_72_72
09:34:085.11time_gap:0 id_gap:116
seq: _111_204_73
13:28:055.98time_gap:0 id_gap:138
13:28:075.99time_gap:0 id_gap:69
13:28:236.0time_gap:0 id_gap:190
13:28:256.0time_gap:0 id_gap:465
seq: _2666_2666_2666
13:39:506.0time_gap:0 id_gap:35
------卖出------

sell seq: _381_381_381
10:04:135.35time_gap:4 id_gap:145
10:04:135.35time_gap:4 id_gap:145
sell seq: _204_204_204
13:13:585.51time_gap:0 id_gap:96
13:13:585.51time_gap:0 id_gap:96
sell seq: _79_79_79_79
10:17:585.54time_gap:0 id_gap:130
10:17:585.54time_gap:0 id_gap:130
sell seq: _499_499
10:24:075.6time_gap:0 id_gap:131
10:24:075.6time_gap:0 id_gap:187
10:24:085.58time_gap:0 id_gap:45
10:54:065.7time_gap:0 id_gap:36
10:54:065.72time_gap:0 id_gap:15
sell seq: _499_499_499
10:54:065.72time_gap:0 id_gap:33

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
seq: _183_151_94_72
14:32:1412.12time_gap:69 id_gap:30
14:36:1612.1time_gap:0 id_gap:36
14:39:3512.08time_gap:94 id_gap:50
seq: _37_29_73
14:31:1412.12time_gap:0 id_gap:47
14:31:5612.12time_gap:0 id_gap:23
seq: _43_91_56
14:45:4212.06time_gap:48 id_gap:65
14:47:1312.05time_gap:10 id_gap:57
seq: _301_185_143
14:02:2612.16time_gap:25 id_gap:64
14:04:3312.17time_gap:0 id_gap:73

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _43_43_43
09:34:1620.74time_gap:0
seq: _29_29_29
09:39:1420.61time_gap:1 id_gap:153
seq: _22_22_22_22
09:33:0620.88time_gap:0 id_gap:10
13:04:1020.17time_gap:0
13:04:1120.17time_gap:0
seq: _20_66_11
11:24:1619.96time_gap:0
13:06:0220.2time_gap:0 id_gap:299
seq: _22_22_22_22_22
------卖出------

sell seq: _18_82
09:44:3020.32time_gap:3 id_gap:463
09:48:4220.21time_gap:0 id_gap:274
10:08:0220.0time_gap:0 id_gap:72
sell seq: _56_13_35
09:52:4520.24time_gap:0
10:28:0920.17time_gap:0
sell seq: _66_11
10:08:5320.0time_gap:0 id_gap:365
13:01:5720.1time_gap:0 id_gap:21
14:18:0620.16time_gap:0
sell seq: _27_13_35
11:15:1220.04time_gap:0 id_gap:256
13:45:1020.15time_gap:0 id_gap:329

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _499_499_499
10:26:263.6time_gap:0 id_gap:55
13:25:083.62time_gap:0 id_gap:209
13:25:273.65time_gap:0 id_gap:59
13:25:273.65time_gap:0 id_gap:86
seq: _499_499_499_499_499
------卖出------

sell seq: _147_147_147
09:36:533.6time_gap:0
09:36:533.6time_gap:0

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
seq: _28_24_100_100
09:45:147.13time_gap:0 id_gap:472
09:55:487.6time_gap:1 id_gap:181
seq: _499_499_499_499_499
14:56:127.37time_gap:0 id_gap:183
seq: _499_499_499_499
14:56:117.37time_gap:0 id_gap:212
seq: _499_499_499
14:56:097.37time_gap:1 id_gap:481
seq: _30_159_20_14
14:17:037.61time_gap:0 id_gap:68
14:56:397.38time_gap:1 id_gap:340
seq: _50_52_337_30
09:48:477.48time_gap:0
09:51:087.5time_gap:0
seq: _28_20_211
09:53:527.5time_gap:1 id_gap:409
09:57:297.57time_gap:1 id_gap:459
------卖出------

sell seq: _56_39_150
09:57:557.6time_gap:0 id_gap:420
14:16:027.56time_gap:1 id_gap:268
sell seq: _150_27_26
09:49:187.57time_gap:0
14:14:207.59time_gap:0 id_gap:11
sell seq: _30_47_137
14:12:047.61time_gap:0 id_gap:107
14:14:137.61time_gap:0 id_gap:10

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _42_42_42
09:45:0913.88time_gap:1 id_gap:88
seq: _219_219_219
13:03:5314.77time_gap:6 id_gap:410
seq: _177_323
13:39:2415.37time_gap:0 id_gap:91
13:42:0315.19time_gap:0 id_gap:61
13:48:1715.58time_gap:0 id_gap:111
13:51:3015.53time_gap:0 id_gap:41
13:52:1915.55time_gap:0 id_gap:40
13:53:4315.5time_gap:0 id_gap:35
13:54:4515.45time_gap:0 id_gap:30
------卖出------

sell seq: _31_45_42
10:04:2913.86time_gap:0
10:16:0013.86time_gap:0
sell seq: _13_84_31
09:55:5513.88time_gap:0 id_gap:10
13:07:3315.12time_gap:0
sell seq: _39_39_39
09:33:2114.08time_gap:1 id_gap:50
09:33:2114.08time_gap:1 id_gap:50

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _87_87_87
10:26:227.43time_gap:0
seq: _299_299_299
09:30:457.42time_gap:0 id_gap:208
09:31:327.35time_gap:0 id_gap:222
seq: _103_103
09:30:447.4time_gap:1
09:45:497.31time_gap:0
10:30:017.39time_gap:0
seq: _22_84_149
10:47:337.38time_gap:0
10:50:147.37time_gap:0
seq: _499_499
09:51:437.32time_gap:0 id_gap:33
10:52:087.37time_gap:12
11:26:077.37time_gap:0 id_gap:110
13:47:067.29time_gap:0 id_gap:118
13:47:077.3time_gap:0 id_gap:378
14:35:037.22time_gap:0 id_gap:66
seq: _299_299
09:31:327.35time_gap:0 id_gap:211
09:40:577.35time_gap:0 id_gap:101
09:48:047.29time_gap:0 id_gap:175
seq: _64_64_64_64
09:31:457.31time_gap:0 id_gap:492
seq: _73_73_73
09:43:307.3time_gap:0 id_gap:18
seq: _499_499_499
seq: _125_125_125
14:47:317.19time_gap:0
seq: _599_599_599_599
14:50:077.18time_gap:5
------卖出------

sell seq: _299_299_299_299_299
09:30:287.54time_gap:0 id_gap:402
09:30:287.54time_gap:0 id_gap:402
sell seq: _299_299_299_299
09:30:287.54time_gap:0 id_gap:402
sell seq: _139_107
09:30:317.51time_gap:0 id_gap:61
14:43:187.19time_gap:0 id_gap:16
14:51:167.24time_gap:5
sell seq: _51_51_51_51_51
09:31:127.44time_gap:0 id_gap:96
09:31:127.44time_gap:0 id_gap:96
sell seq: _51_51_51_51
09:31:127.44time_gap:0 id_gap:89
sell seq: _48_48_48_48_48
09:31:177.43time_gap:0 id_gap:138
09:31:177.43time_gap:0 id_gap:138
sell seq: _299_299
09:31:197.39time_gap:0 id_gap:325
09:35:457.35time_gap:0 id_gap:135
10:09:047.43time_gap:0 id_gap:54
sell seq: _151_151_151
10:03:557.39time_gap:0
10:03:557.39time_gap:0
sell seq: _68_69_69_23
09:32:577.38time_gap:0 id_gap:495
09:32:577.38time_gap:0 id_gap:248
sell seq: _91_37_2947
13:56:337.28time_gap:0
14:03:387.26time_gap:0 id_gap:36
sell seq: _63_63_63_63_63
15:00:007.15time_gap:0
15:00:007.15time_gap:0
15:00:007.15time_gap:0
15:00:007.15time_gap:0
sell seq: _63_63_63_63
................................................................... (total: 26)

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _23_15_38_15_18
10:32:1015.0time_gap:0 id_gap:122
10:32:1015.0time_gap:0 id_gap:104
seq: _37_43_18_32
13:05:4414.97time_gap:0 id_gap:51
13:05:4714.98time_gap:0 id_gap:21
seq: _36_15_39_38
13:05:4114.94time_gap:0
13:05:4814.98time_gap:0
seq: _25_39_16_33
13:05:4414.97time_gap:0
13:06:2414.98time_gap:0 id_gap:145
seq: _95_62_31_162_162
09:52:4215.0time_gap:0 id_gap:35
------卖出------

sell seq: _32_12_85_13
10:02:0115.06time_gap:0 id_gap:268
10:02:0115.06time_gap:0 id_gap:161

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _14_14
09:30:3362.18time_gap:1 id_gap:24
09:43:2662.49time_gap:0 id_gap:58
09:54:5262.67time_gap:0
14:18:0262.99time_gap:0 id_gap:62
seq: _14_19
10:35:3263.0time_gap:0 id_gap:130
seq: _16_31
10:38:4263.1time_gap:0 id_gap:48
11:01:1463.11time_gap:32 id_gap:17
13:30:4962.01time_gap:0
seq: _18_13_16
09:39:0262.15time_gap:0 id_gap:52
09:45:4562.0time_gap:0
seq: _18_12
09:36:0862.24time_gap:0 id_gap:250
09:37:0562.17time_gap:0 id_gap:133
09:39:0262.15time_gap:0
10:00:2162.14time_gap:0 id_gap:76
10:01:5262.0time_gap:4 id_gap:70
10:04:2262.17time_gap:0 id_gap:77
seq: _19_20_17
09:50:3962.58time_gap:0 id_gap:69
09:50:3962.58time_gap:0 id_gap:45
seq: _33_33_33
11:24:3162.92time_gap:5
seq: _26_11
10:38:4263.1time_gap:0 id_gap:77
11:09:2063.8time_gap:1
11:09:3363.8time_gap:0
seq: _23_11_26
11:09:1463.81time_gap:1 id_gap:41
------卖出------

sell seq: _13_11_14
10:00:4562.19time_gap:11 id_gap:34
14:10:3062.2time_gap:0 id_gap:255
sell seq: _12_14
09:37:3762.0time_gap:0
10:01:0362.19time_gap:0 id_gap:100
10:22:5462.82time_gap:4
sell seq: _13_12
09:49:2462.72time_gap:0
09:52:3162.5time_gap:9 id_gap:96
10:01:1562.13time_gap:0 id_gap:132
10:23:0662.91time_gap:0 id_gap:59
10:29:1162.66time_gap:0 id_gap:49
sell seq: _14_11
09:45:3861.98time_gap:0 id_gap:153
09:46:1762.09time_gap:0 id_gap:176
09:46:3162.14time_gap:0 id_gap:67
10:01:1462.17time_gap:1 id_gap:81
sell seq: _16_12
10:01:0662.11time_gap:0 id_gap:67
10:23:1762.93time_gap:0 id_gap:21
10:47:0363.0time_gap:0
sell seq: _11_11_11
09:35:1762.34time_gap:0 id_gap:256
09:35:1762.34time_gap:0 id_gap:256
sell seq: _21_18
09:46:5062.37time_gap:0 id_gap:69
sell seq: _18_18
09:46:3962.32time_gap:0
09:49:1862.67time_gap:0 id_gap:82
09:50:3562.6time_gap:0
sell seq: _12_12_12
................................................................... (total: 28)

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _155_37_33
13:15:048.04time_gap:0 id_gap:20
13:15:048.04time_gap:0 id_gap:95
seq: _239_47_23_76
11:16:138.07time_gap:0 id_gap:230
11:19:138.06time_gap:3 id_gap:396
11:20:438.06time_gap:0 id_gap:34
seq: _239_46_23
11:17:438.06time_gap:0 id_gap:349
11:21:288.06time_gap:0 id_gap:161
------卖出------

sell seq: _76_76_76
09:37:308.03time_gap:0 id_gap:64
09:37:308.03time_gap:0 id_gap:64
sell seq: _103_103_103
13:16:128.04time_gap:4 id_gap:57
13:16:128.04time_gap:4 id_gap:57

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _11_12_18
09:36:4039.26time_gap:0 id_gap:199
14:04:0338.17time_gap:0 id_gap:75
seq: _18_22
11:08:0838.98time_gap:0
seq: _26_14
13:46:1238.63time_gap:0 id_gap:127
seq: _13_14_12_13_13
10:22:0539.24time_gap:0
10:58:3738.97time_gap:3
seq: _16_16_13
09:41:2739.02time_gap:0 id_gap:79
seq: _13_13_13
seq: _11_11_11_11_11
10:58:4038.97time_gap:5 id_gap:49
seq: _29_11
10:25:1739.21time_gap:5 id_gap:21
------卖出------

sell seq: _64_64_64
09:39:1039.19time_gap:8 id_gap:136
09:39:1039.19time_gap:8 id_gap:136

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _16_16_16
13:44:3850.5time_gap:1 id_gap:18
seq: _14_18
10:06:5051.0time_gap:0 id_gap:65
13:54:5750.5time_gap:0 id_gap:126
14:02:4050.1time_gap:0
seq: _18_12
10:03:2851.08time_gap:0
seq: _21_13
09:45:1650.34time_gap:0
09:45:2750.38time_gap:0
14:55:0649.83time_gap:0
seq: _14_11_11
13:44:3850.51time_gap:0
14:04:3050.06time_gap:0
seq: _11_11_11
seq: _19_12
09:51:2850.52time_gap:0
10:56:1350.44time_gap:0 id_gap:52
14:03:5150.02time_gap:0
seq: _24_12
09:40:2950.58time_gap:0 id_gap:11
09:52:1050.74time_gap:1 id_gap:434
11:11:2850.68time_gap:0
seq: _24_24_24
13:29:1250.8time_gap:4 id_gap:14
seq: _32_32
09:52:0050.58time_gap:0 id_gap:160
13:00:1351.11time_gap:0 id_gap:261
13:06:5251.08time_gap:0 id_gap:41
seq: _18_18
13:41:5750.52time_gap:1 id_gap:48
seq: _31_17
13:08:1451.06time_gap:0 id_gap:58
seq: _12_12_12
14:10:3549.64time_gap:1 id_gap:39
------卖出------

sell seq: _13_21
09:31:2750.59time_gap:0
09:33:4250.17time_gap:0 id_gap:403
09:35:2750.8time_gap:0
09:54:0650.95time_gap:0 id_gap:14
sell seq: _16_17
09:59:0751.12time_gap:0
11:05:2450.73time_gap:0
11:05:3150.74time_gap:0
11:06:5550.77time_gap:0 id_gap:10
sell seq: _11_11_11_11_11
09:35:4350.76time_gap:4 id_gap:227
09:35:4350.76time_gap:4 id_gap:227
09:35:4850.76time_gap:0 id_gap:422
sell seq: _19_12
10:39:0951.13time_gap:0 id_gap:45
10:44:2450.85time_gap:0
10:44:5950.78time_gap:0
sell seq: _21_40_12
09:31:5350.01time_gap:0 id_gap:10
09:32:0349.97time_gap:0
sell seq: _19_21
13:10:3051.3time_gap:5
sell seq: _21_17
09:32:5950.35time_gap:0
sell seq: _12_12_12
10:23:2851.23time_gap:0 id_gap:19
10:36:1351.2time_gap:0 id_gap:113
10:36:1351.2time_gap:0 id_gap:113
sell seq: _11_11_11_11
09:58:0751.23time_gap:3 id_gap:11
09:58:0751.23time_gap:3 id_gap:11

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _112_13_25
09:53:2819.79time_gap:0 id_gap:258
09:54:1619.83time_gap:0 id_gap:259
seq: _87_14
09:56:1219.93time_gap:0 id_gap:194
09:57:4319.93time_gap:81 id_gap:113
10:01:1620.12time_gap:0 id_gap:64
10:04:1719.95time_gap:46 id_gap:69
seq: _27_27_27
10:05:1419.98time_gap:0 id_gap:145
seq: _83_83_83
10:07:1320.2time_gap:0 id_gap:294
seq: _167_167_167
10:08:3420.2time_gap:0 id_gap:136
seq: _177_23
10:10:2320.2time_gap:1 id_gap:109
10:10:4920.24time_gap:0 id_gap:156
10:11:1320.22time_gap:4 id_gap:196
10:12:0720.2time_gap:0 id_gap:221
seq: _16_184
10:13:0420.3time_gap:0 id_gap:486
10:13:1320.23time_gap:55 id_gap:118
10:13:5520.26time_gap:0 id_gap:115
10:14:1120.3time_gap:0 id_gap:142
10:14:4220.25time_gap:0 id_gap:129
10:14:5820.2time_gap:0 id_gap:238
seq: _277_23
10:13:3720.3time_gap:0 id_gap:183
10:15:0320.25time_gap:163 id_gap:195
10:15:2620.3time_gap:0 id_gap:112
------卖出------

sell seq: _34_34_34
10:01:2520.09time_gap:16
10:01:2520.09time_gap:16

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _17_17
09:30:1849.85time_gap:0 id_gap:10
09:41:1848.8time_gap:1
14:03:4348.06time_gap:0 id_gap:468
seq: _17_18
10:01:5648.91time_gap:365
seq: _23_23
09:30:3450.02time_gap:0 id_gap:191
09:30:3550.02time_gap:0 id_gap:83
09:30:3550.02time_gap:0 id_gap:21
14:18:0748.17time_gap:0 id_gap:27
14:23:0748.04time_gap:1 id_gap:12
seq: _12_15_13
09:30:2049.88time_gap:0 id_gap:33
14:11:4247.9time_gap:0 id_gap:174
seq: _14_23
09:31:3549.94time_gap:0
09:32:2649.45time_gap:1
14:09:2248.08time_gap:17 id_gap:69
seq: _23_13
14:42:4847.75time_gap:0 id_gap:25
seq: _17_16
09:34:1149.65time_gap:0
09:48:4749.12time_gap:0 id_gap:238
14:09:0948.03time_gap:1 id_gap:13
seq: _13_19
09:41:1348.81time_gap:0
13:18:0648.89time_gap:0
14:17:1248.13time_gap:0
seq: _27_14
13:20:3648.83time_gap:0 id_gap:287
13:26:3548.7time_gap:0
14:41:4147.89time_gap:0 id_gap:152
seq: _17_28
13:53:0648.56time_gap:0
seq: _23_23_23
seq: _101_101_101
seq: _23_12
09:43:1348.77time_gap:1 id_gap:354
------卖出------

sell seq: _14_23
09:36:2549.6time_gap:1
09:54:4649.01time_gap:0 id_gap:27
10:40:0549.38time_gap:7 id_gap:435
14:37:2248.0time_gap:0
sell seq: _14_24
09:40:4649.0time_gap:0 id_gap:25
09:42:0649.0time_gap:0 id_gap:454
14:05:4648.0time_gap:0
sell seq: _18_17
09:45:0148.66time_gap:0
09:50:0249.01time_gap:0 id_gap:80
09:56:2448.99time_gap:0
sell seq: _27_16
09:59:0849.01time_gap:0 id_gap:311
10:01:2848.9time_gap:0 id_gap:339
13:13:0549.28time_gap:0 id_gap:68
sell seq: _14_47
09:34:0249.69time_gap:0 id_gap:73
09:42:5248.85time_gap:0 id_gap:114
11:19:1149.1time_gap:0 id_gap:24
sell seq: _18_18
09:45:0148.67time_gap:0 id_gap:389
09:54:1849.14time_gap:0 id_gap:38
13:16:3148.96time_gap:3 id_gap:46
sell seq: _20_12_18
09:40:0949.13time_gap:0
09:49:0348.98time_gap:0
sell seq: _12_18_12
09:56:2448.99time_gap:5 id_gap:212
sell seq: _19_11_11
09:42:1648.98time_gap:1 id_gap:147
09:45:0148.67time_gap:1 id_gap:393
sell seq: _18_19
................................................................... (total: 27)

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _14_16
09:31:2659.05time_gap:0
09:34:5559.38time_gap:0
09:36:4060.21time_gap:3 id_gap:146
09:49:5260.04time_gap:0
09:53:0960.33time_gap:0 id_gap:29
10:04:1261.5time_gap:90
seq: _13_13
09:31:2859.03time_gap:0 id_gap:180
09:31:2959.03time_gap:0
14:35:1960.04time_gap:0 id_gap:36
seq: _17_17
09:31:2559.12time_gap:0 id_gap:114
10:02:2961.6time_gap:4 id_gap:48
10:04:1261.61time_gap:0 id_gap:30
seq: _28_13
10:23:0761.96time_gap:0 id_gap:82
seq: _19_12
09:55:0060.13time_gap:0
13:13:2061.87time_gap:0
14:15:3860.15time_gap:3 id_gap:198
seq: _23_23_23
09:36:3760.2time_gap:1 id_gap:287
seq: _16_12
10:01:4361.86time_gap:357
10:02:2961.5time_gap:0
10:04:2561.87time_gap:42
seq: _11_17
10:25:0762.0time_gap:0
10:39:0961.02time_gap:1 id_gap:137
10:49:3560.29time_gap:0
seq: _12_28
13:16:0061.0time_gap:0
------卖出------

sell seq: _11_11_11
09:49:2560.49time_gap:1 id_gap:119
09:49:2560.49time_gap:1 id_gap:119
sell seq: _17_17
09:39:5762.45time_gap:0 id_gap:54
09:42:0361.69time_gap:1
09:43:1561.39time_gap:0 id_gap:115
sell seq: _13_13
09:40:0162.16time_gap:0 id_gap:39
09:40:0461.95time_gap:0 id_gap:37
09:53:4360.28time_gap:0 id_gap:495
sell seq: _28_28_28
10:01:2361.75time_gap:0
10:01:2361.75time_gap:0
sell seq: _13_16
10:01:0261.1time_gap:309
10:02:5061.75time_gap:148
13:21:3660.85time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _21_23
10:00:2946.82time_gap:3
10:07:0746.59time_gap:0
10:36:1446.88time_gap:0
seq: _22_22_22
09:31:0347.5time_gap:1 id_gap:17
seq: _79_27_39_50_18
10:55:5847.92time_gap:0 id_gap:367
10:59:4047.85time_gap:0 id_gap:420
seq: _27_39_50_18_144
11:00:2348.12time_gap:1 id_gap:330
seq: _26_26
09:38:2247.38time_gap:0
seq: _18_39_51_146
10:55:2047.27time_gap:0 id_gap:86
10:55:2247.35time_gap:0 id_gap:298
seq: _21_14
10:36:2046.91time_gap:0
seq: _48_17_137
11:28:3350.26time_gap:0 id_gap:30
11:28:3950.29time_gap:0 id_gap:74
------卖出------

sell seq: _11_23_11
09:32:0947.9time_gap:0 id_gap:27
09:32:3448.58time_gap:0 id_gap:63
sell seq: _11_33
13:11:2449.2time_gap:0 id_gap:122
sell seq: _23_21
13:13:4048.83time_gap:0 id_gap:134

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _21_17_19_20
09:45:3021.49time_gap:0
09:45:3021.49time_gap:0
seq: _23_54_12
09:48:2022.15time_gap:0 id_gap:197
13:00:1922.06time_gap:0 id_gap:15
seq: _18_13_147_279_40
10:10:1322.1time_gap:0 id_gap:59
10:10:4922.07time_gap:0 id_gap:195
seq: _18_18_18_18
09:50:5222.01time_gap:0 id_gap:164
seq: _52_52_52_52
14:51:4021.32time_gap:0 id_gap:476
------卖出------

sell seq: _142_142_142
09:48:2322.09time_gap:5 id_gap:25
09:48:2322.09time_gap:5 id_gap:25

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _33_36_59_15_18
10:35:5938.96time_gap:1 id_gap:126
10:36:2438.9time_gap:0 id_gap:192
seq: _13_15_13
09:30:0738.54time_gap:0 id_gap:30
10:33:5138.54time_gap:0 id_gap:60
seq: _49_49
10:34:5838.88time_gap:0
13:11:0639.45time_gap:0 id_gap:29
13:54:5939.4time_gap:0
seq: _32_32_32
13:00:1739.11time_gap:0 id_gap:143
seq: _19_11_15_49
14:27:4239.3time_gap:0 id_gap:38
14:33:0139.26time_gap:0 id_gap:12
seq: _12_41
13:25:5939.21time_gap:0 id_gap:14
seq: _49_49_49
------卖出------

sell seq: _12_12_12_12
10:37:0238.87time_gap:4 id_gap:10
10:37:0238.87time_gap:4 id_gap:10
sell seq: _69_11
10:25:4838.7time_gap:0 id_gap:40
11:10:3138.65time_gap:0 id_gap:55
14:34:1339.17time_gap:0 id_gap:177
sell seq: _33_16
10:27:0438.61time_gap:0
10:40:1738.81time_gap:0
10:40:1738.81time_gap:0
11:21:1638.72time_gap:0
sell seq: _17_14_14
13:56:0039.5time_gap:0 id_gap:29
13:56:0039.5time_gap:0 id_gap:24

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _56_56
09:36:0914.3time_gap:0 id_gap:48
10:00:5513.65time_gap:0
10:00:5713.65time_gap:0 id_gap:85
seq: _78_78_78
09:30:0014.11time_gap:0 id_gap:122
seq: _83_41
09:36:0814.11time_gap:0
11:09:0413.51time_gap:0 id_gap:11
15:00:0013.36time_gap:0 id_gap:14
seq: _81_81
09:36:0914.34time_gap:0 id_gap:20
09:40:1113.68time_gap:0
15:00:0013.36time_gap:0
seq: _46_39_36
09:31:0414.39time_gap:0 id_gap:165
09:40:0913.68time_gap:0 id_gap:141
seq: _41_41_41_41
09:31:4814.53time_gap:0 id_gap:380
seq: _109_109_109
15:00:0013.36time_gap:0
seq: _191_192
13:32:2313.22time_gap:0
seq: _54_50_22
13:24:0013.21time_gap:0 id_gap:301
14:44:0513.08time_gap:0
seq: _51_51_51
14:44:0513.08time_gap:0
seq: _53_54_52
14:13:0313.04time_gap:1
14:13:0413.04time_gap:0
seq: _52_52_52
------卖出------

sell seq: _28_28_28_28
09:38:3013.78time_gap:0 id_gap:308
09:38:3013.78time_gap:0 id_gap:308
sell seq: _27_27_27_27_27
09:38:2713.8time_gap:0 id_gap:22
09:38:2713.8time_gap:0 id_gap:22
09:38:2713.8time_gap:0 id_gap:126
09:38:2713.8time_gap:0 id_gap:126
13:11:5213.45time_gap:0 id_gap:45
sell seq: _54_49_97
10:26:5513.72time_gap:1
10:26:5713.72time_gap:1 id_gap:23
sell seq: _244_103
09:30:4414.2time_gap:0 id_gap:35
sell seq: _49_30_49
09:37:2713.95time_gap:0
10:11:3413.52time_gap:0 id_gap:12
sell seq: _138_138_137_137
10:15:1313.71time_gap:8 id_gap:12
13:45:1313.19time_gap:0 id_gap:19
sell seq: _137_137_137_137
10:20:5213.71time_gap:10 id_gap:17
10:20:5213.71time_gap:10 id_gap:17
sell seq: _137_137_138
13:31:2213.15time_gap:0 id_gap:37
sell seq: _136_137_137
13:15:0113.38time_gap:4 id_gap:19
sell seq: _317_104_107
09:36:3414.26time_gap:0 id_gap:309
09:36:4214.22time_gap:1 id_gap:286
sell seq: _64_64_64
09:36:1814.29time_gap:1 id_gap:21
09:36:1814.29time_gap:1 id_gap:21
13:20:2013.36time_gap:5
sell seq: _117_37
09:30:4414.2time_gap:0 id_gap:167
sell seq: _56_56_56_56
................................................................... (total: 78)

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _398_398_398_398
09:30:052.69time_gap:0 id_gap:79
seq: _499_499
09:34:082.69time_gap:1 id_gap:244
09:39:132.72time_gap:0 id_gap:427
13:37:302.74time_gap:0 id_gap:88
13:37:302.74time_gap:0 id_gap:28
13:37:442.74time_gap:0 id_gap:19
13:37:452.74time_gap:0 id_gap:19
14:24:382.72time_gap:0 id_gap:18
seq: _499_499_499
seq: _50_499_499
13:37:302.74time_gap:0 id_gap:67

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _76_76_76
09:33:5115.21time_gap:0 id_gap:350
seq: _41_41_41
09:31:2115.14time_gap:0
09:32:1214.99time_gap:0 id_gap:64
seq: _89_89_89_89
09:30:4315.01time_gap:1 id_gap:183
seq: _44_44_44
09:33:0014.98time_gap:0 id_gap:184
seq: _41_41_41_41
seq: _283_283_283
13:07:4416.72time_gap:0
seq: _50_12_59
13:07:4516.72time_gap:0 id_gap:91
13:21:5316.72time_gap:0 id_gap:266
seq: _34_16_41
10:22:0116.69time_gap:0 id_gap:66
14:53:0416.72time_gap:0
seq: _23_91
09:56:3515.95time_gap:1 id_gap:192
seq: _18_86
09:57:1216.2time_gap:0 id_gap:248
13:22:3816.64time_gap:0 id_gap:82
13:48:4616.72time_gap:0 id_gap:13
seq: _56_56_56
09:44:5416.01time_gap:0 id_gap:44
------卖出------

sell seq: _28_28_28_28
09:33:3015.13time_gap:0
09:33:3015.13time_gap:0
sell seq: _32_83
09:39:0315.93time_gap:1 id_gap:112
09:39:2216.07time_gap:1
13:32:1016.6time_gap:0
sell seq: _32_32_32_32
09:56:1215.96time_gap:1 id_gap:23
09:56:1215.96time_gap:1 id_gap:23
sell seq: _66_66_66
09:47:5315.99time_gap:3
09:47:5315.99time_gap:3
sell seq: _32_204_32
09:39:2216.07time_gap:0 id_gap:10
09:39:5116.13time_gap:0
sell seq: _48_48
09:41:3016.05time_gap:0
10:05:0916.05time_gap:0 id_gap:63
10:33:4616.69time_gap:0 id_gap:21

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _16_26
09:30:4937.92time_gap:0
09:33:4338.46time_gap:0 id_gap:26
10:01:0538.59time_gap:0 id_gap:186
seq: _18_32
09:31:0038.09time_gap:1 id_gap:319
10:36:0640.34time_gap:0
13:54:2738.88time_gap:0
seq: _13_13_13_13_13
14:46:2238.18time_gap:0
seq: _24_16
09:55:2438.8time_gap:1 id_gap:191
10:29:5439.99time_gap:0 id_gap:195
14:49:3838.15time_gap:7
seq: _14_11_21
09:47:2538.72time_gap:0
14:12:0738.5time_gap:0 id_gap:187
seq: _38_38
09:46:1538.72time_gap:0 id_gap:89
09:47:5038.65time_gap:0 id_gap:444
10:29:5139.92time_gap:0 id_gap:20
seq: _28_16
09:57:5938.86time_gap:0 id_gap:18
10:56:3239.96time_gap:1 id_gap:463
13:27:1639.06time_gap:1 id_gap:94
13:53:5939.0time_gap:7 id_gap:243
seq: _14_32
09:43:2938.63time_gap:0
10:57:0539.87time_gap:0
10:57:0539.87time_gap:0
13:54:2738.88time_gap:0
seq: _16_16_16
09:43:4738.96time_gap:0
seq: _24_14
10:57:0839.87time_gap:1 id_gap:128
seq: _14_28
10:28:5540.0time_gap:15 id_gap:433
------卖出------

sell seq: _17_24
10:02:5538.6time_gap:0 id_gap:49
10:04:5538.65time_gap:1 id_gap:366
14:53:0738.22time_gap:0 id_gap:83
sell seq: _28_21_18
10:08:0938.8time_gap:0 id_gap:12
14:56:1738.35time_gap:1 id_gap:76
sell seq: _27_28
13:56:1539.09time_gap:0 id_gap:436
sell seq: _38_38_38
10:04:1238.95time_gap:0 id_gap:87
10:04:1238.95time_gap:0 id_gap:87
sell seq: _14_28
09:44:2738.94time_gap:0 id_gap:97
14:46:1938.24time_gap:1 id_gap:144
14:56:4338.36time_gap:0 id_gap:79
sell seq: _27_17
10:29:0840.03time_gap:0
sell seq: _14_25_51_27
09:57:4039.02time_gap:0
09:57:4039.02time_gap:0
10:26:0839.47time_gap:0
sell seq: _16_15_11_20
10:34:1540.43time_gap:1 id_gap:271
11:23:4739.7time_gap:0
sell seq: _19_19_19
10:30:2439.88time_gap:0
10:30:2439.88time_gap:0
sell seq: _26_13
10:29:0840.05time_gap:0
10:30:2539.83time_gap:0
10:33:1540.37time_gap:0 id_gap:67
13:07:2139.51time_gap:0
sell seq: _17_15_14
10:49:4140.99time_gap:0
sell seq: _18_13_14
................................................................... (total: 28)

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _22_26
13:19:3759.88time_gap:0 id_gap:22
seq: _13_16
09:32:1455.36time_gap:7 id_gap:353
11:25:3055.3time_gap:0 id_gap:28
13:03:2556.58time_gap:0
13:16:4259.88time_gap:1 id_gap:394
seq: _12_16
09:30:3654.6time_gap:0
09:32:2455.5time_gap:0 id_gap:13
13:14:0558.86time_gap:0
13:15:3259.1time_gap:0
seq: _21_31
09:30:4854.7time_gap:0 id_gap:30
13:14:0558.86time_gap:0 id_gap:80
13:16:1859.88time_gap:0 id_gap:91
seq: _23_18
09:46:3854.94time_gap:0 id_gap:234
13:16:1659.88time_gap:0 id_gap:330
13:27:3658.3time_gap:1 id_gap:434
seq: _13_17
13:01:4556.71time_gap:1
13:18:5459.6time_gap:0 id_gap:44
13:35:1758.78time_gap:0 id_gap:37
seq: _12_32_32
13:03:2556.6time_gap:0 id_gap:150
13:25:0658.26time_gap:0 id_gap:15
seq: _19_12
13:08:2458.0time_gap:0 id_gap:26
13:27:2858.26time_gap:1 id_gap:402
13:35:1058.79time_gap:0 id_gap:46
seq: _11_17
13:35:1758.78time_gap:0 id_gap:94
seq: _14_13
13:35:4158.77time_gap:0 id_gap:169
seq: _17_12
13:45:1758.13time_gap:0 id_gap:77
------卖出------

sell seq: _16_26
13:13:1758.46time_gap:1
sell seq: _11_17
10:33:3554.65time_gap:1 id_gap:275
13:16:1259.89time_gap:1 id_gap:30
13:18:5559.5time_gap:0 id_gap:75
sell seq: _16_16_16_16_16
10:25:5455.15time_gap:0
10:25:5455.15time_gap:0
sell seq: _14_13
13:04:1357.33time_gap:0
13:14:0658.94time_gap:0 id_gap:323
14:07:4757.41time_gap:0 id_gap:222
sell seq: _14_12
13:11:0958.2time_gap:0
13:16:3259.88time_gap:0
13:16:3259.88time_gap:0
sell seq: _38_16
13:27:4558.25time_gap:1 id_gap:207
sell seq: _11_22
13:14:5658.9time_gap:1
13:35:5058.77time_gap:1 id_gap:311
14:01:0658.88time_gap:0 id_gap:40
sell seq: _30_14_22_15
13:14:3258.98time_gap:0 id_gap:62
13:15:2559.05time_gap:0 id_gap:12

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _58_58
09:49:3822.98time_gap:0
11:02:0224.16time_gap:0
14:26:1723.66time_gap:0
seq: _212_212_212
09:57:1523.16time_gap:0
seq: _38_12_18
10:06:1323.34time_gap:0 id_gap:401
13:25:3723.92time_gap:0 id_gap:15
seq: _22_22_22
10:22:1824.01time_gap:0 id_gap:161
10:56:1623.95time_gap:0 id_gap:11
seq: _72_72_72_72
14:43:1123.58time_gap:8
seq: _49_49_49_49_49
13:43:3923.86time_gap:24
seq: _14_14_12_98
10:25:5123.97time_gap:0 id_gap:12
11:02:0324.17time_gap:0
seq: _24_24_24
11:29:5124.1time_gap:1 id_gap:26
seq: _58_19
11:13:5924.16time_gap:0
------卖出------

sell seq: _12_13_147
10:01:4823.28time_gap:0 id_gap:67
13:15:5123.89time_gap:81 id_gap:11
sell seq: _38_38_38
10:17:4623.81time_gap:3 id_gap:41
10:17:4623.81time_gap:3 id_gap:41

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _11_18
09:45:2186.97time_gap:1 id_gap:78
09:55:0288.2time_gap:0 id_gap:18
10:23:4589.5time_gap:0 id_gap:204
seq: _11_19
09:30:3387.77time_gap:0
09:30:3387.77time_gap:0
09:37:0888.2time_gap:0
seq: _13_11
09:31:2588.0time_gap:0 id_gap:161
09:56:5788.88time_gap:0 id_gap:213
09:57:0289.02time_gap:0 id_gap:199
10:30:4189.0time_gap:0
seq: _12_14
09:31:4488.46time_gap:0 id_gap:78
09:36:3488.0time_gap:0 id_gap:274
15:00:0091.4time_gap:0
15:00:0091.4time_gap:0
seq: _22_23
09:32:0088.77time_gap:0 id_gap:73
09:56:1288.69time_gap:0 id_gap:32
13:06:0792.0time_gap:1 id_gap:322
seq: _12_17
09:32:0588.88time_gap:0
09:32:4188.54time_gap:0
09:55:4188.8time_gap:5 id_gap:263
10:18:5889.0time_gap:0 id_gap:274
seq: _16_26
10:14:1389.5time_gap:6 id_gap:326
seq: _26_12
09:57:3589.42time_gap:0 id_gap:220
10:06:5788.8time_gap:0 id_gap:59
13:02:0190.67time_gap:0
seq: _28_13
09:44:1486.83time_gap:0
09:57:1589.39time_gap:0
13:08:5392.8time_gap:0
seq: _13_14
13:06:2592.02time_gap:0 id_gap:346
------卖出------

sell seq: _14_11
09:43:1086.5time_gap:0 id_gap:35
13:00:1090.2time_gap:0
15:00:0091.4time_gap:0
sell seq: _11_12_12
09:30:4287.68time_gap:0 id_gap:221
09:50:1287.25time_gap:0
sell seq: _13_11
10:30:4189.0time_gap:0
sell seq: _11_12
09:30:5587.83time_gap:0 id_gap:181
09:32:5188.2time_gap:1 id_gap:27
09:37:4387.38time_gap:0
09:45:5487.02time_gap:0 id_gap:101
13:06:2592.0time_gap:0
sell seq: _11_17
09:32:4788.3time_gap:0 id_gap:116

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _76_76_76_76
09:30:0912.84time_gap:0 id_gap:89
seq: _106_84
10:32:0913.01time_gap:83
11:18:1412.96time_gap:7
13:00:1813.0time_gap:0
seq: _43_43_43_43
09:48:0112.75time_gap:0 id_gap:115
seq: _25_25_23_23_28
13:24:0212.92time_gap:0 id_gap:303
13:28:2212.95time_gap:0 id_gap:371
seq: _53_49_49
13:23:5812.92time_gap:1 id_gap:40
13:28:2212.95time_gap:0 id_gap:235
------卖出------

sell seq: _72_72
10:13:0712.81time_gap:0 id_gap:104
10:27:3112.81time_gap:0 id_gap:255
10:31:2412.99time_gap:0
11:19:1912.78time_gap:0 id_gap:130
14:03:2712.83time_gap:0
14:21:1212.52time_gap:0 id_gap:221
sell seq: _58_69_29
09:36:0712.83time_gap:1 id_gap:39
10:42:1213.03time_gap:0 id_gap:69
sell seq: _33_33_33_33
09:36:3212.87time_gap:1 id_gap:26
09:36:3212.87time_gap:1 id_gap:26
sell seq: _44_183_48_16_48
11:27:3112.9time_gap:0 id_gap:34
11:27:4112.95time_gap:1 id_gap:91
11:29:0012.9time_gap:0 id_gap:180
sell seq: _49_49_49_49
09:36:2812.9time_gap:16
09:36:2812.9time_gap:16
sell seq: _18_75_25_31
11:29:0012.9time_gap:0 id_gap:191
13:08:5712.96time_gap:0 id_gap:65
sell seq: _75_17_31
11:27:2812.93time_gap:0 id_gap:71
13:00:0012.95time_gap:0 id_gap:275
sell seq: _43_43_43
09:39:3512.94time_gap:0 id_gap:17
09:39:3512.94time_gap:0 id_gap:17
sell seq: _183_48_48_16_29
11:27:2512.93time_gap:0 id_gap:98
sell seq: _295_11
................................................................... (total: 34)

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _499_499
10:45:024.13time_gap:1 id_gap:328
10:45:034.15time_gap:0 id_gap:102
10:45:164.2time_gap:0 id_gap:24
13:29:254.21time_gap:0 id_gap:28
13:29:254.21time_gap:0 id_gap:44
13:29:414.23time_gap:0 id_gap:27
14:21:074.33time_gap:0 id_gap:183
seq: _219_219
11:04:304.2time_gap:0
11:04:394.2time_gap:0
13:29:524.25time_gap:0 id_gap:119
seq: _219_219_219
------卖出------

sell seq: _499_499_499
10:49:454.18time_gap:0 id_gap:307
10:52:334.17time_gap:0 id_gap:118
10:52:334.17time_gap:0 id_gap:118
sell seq: _301_301_301
10:47:254.19time_gap:0 id_gap:77
10:47:254.19time_gap:0 id_gap:77
sell seq: _348_348
13:59:144.32time_gap:1 id_gap:339
13:59:154.32time_gap:0 id_gap:453
13:59:154.32time_gap:0 id_gap:412

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _25_29_22
09:30:4423.88time_gap:1
09:51:2924.91time_gap:1
seq: _37_37_37
09:50:4724.85time_gap:1 id_gap:84
seq: _20_22_21
09:56:5725.16time_gap:0 id_gap:41
13:03:2626.74time_gap:0 id_gap:208
seq: _37_29
09:51:2724.89time_gap:0
09:53:0025.1time_gap:0
14:04:0325.41time_gap:1 id_gap:352
seq: _39_27
09:50:1424.91time_gap:0
10:01:2925.57time_gap:0
10:06:3325.77time_gap:0 id_gap:196
10:19:1125.95time_gap:0
seq: _21_19_19
10:04:5525.57time_gap:0 id_gap:29
11:17:0026.0time_gap:3
seq: _27_27_27_27_27
10:06:3525.77time_gap:0
seq: _27_27_27
10:06:3325.77time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:42:2124.74time_gap:1 id_gap:28
09:42:2124.74time_gap:1 id_gap:28
sell seq: _21_21_21
09:42:2024.76time_gap:3 id_gap:36
09:42:2024.76time_gap:3 id_gap:36
sell seq: _28_28_28
09:49:4324.88time_gap:7 id_gap:23
09:49:4324.88time_gap:7 id_gap:23
sell seq: _31_31_109
09:52:5425.08time_gap:0 id_gap:138
09:52:5825.09time_gap:0 id_gap:57
sell seq: _20_19_16_21
09:59:2125.41time_gap:0 id_gap:39
10:06:4825.85time_gap:0 id_gap:19
sell seq: _18_18_18_18
09:58:3525.48time_gap:1 id_gap:12
09:58:3525.48time_gap:1 id_gap:12

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _27_29
09:48:3035.13time_gap:0 id_gap:137
09:49:0035.15time_gap:0
11:17:0135.35time_gap:0
14:19:4334.91time_gap:0 id_gap:11
14:43:3534.9time_gap:0 id_gap:11
seq: _11_11_24
10:19:0935.28time_gap:0 id_gap:16
14:44:4034.92time_gap:0 id_gap:34
seq: _16_33
10:06:1035.07time_gap:0 id_gap:104
seq: _18_39
10:18:3135.11time_gap:0
seq: _19_26
14:44:1135.0time_gap:0 id_gap:72
seq: _37_13
14:29:3435.0time_gap:0 id_gap:131
seq: _11_34
10:18:5235.18time_gap:0 id_gap:13
11:17:0135.32time_gap:0
14:39:3635.0time_gap:0 id_gap:412
seq: _18_18_18
13:36:0735.25time_gap:0
seq: _23_46
13:00:1335.45time_gap:0 id_gap:41
------卖出------

sell seq: _23_15_12
14:12:0434.75time_gap:0
14:33:2534.96time_gap:0 id_gap:48
sell seq: _22_22_22_22
09:43:3834.78time_gap:3 id_gap:17
09:43:3834.78time_gap:3 id_gap:17
sell seq: _11_11_11_11_11
14:37:5034.93time_gap:3 id_gap:114
14:37:5034.93time_gap:3 id_gap:114
14:37:5034.93time_gap:3 id_gap:114
14:37:5334.93time_gap:0 id_gap:59
sell seq: _11_11_11_11
14:37:5334.93time_gap:0 id_gap:20
14:37:5334.93time_gap:0 id_gap:20
sell seq: _12_12_12_12
13:00:5835.5time_gap:1 id_gap:20
13:00:5835.5time_gap:1 id_gap:20

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _16_22
09:35:2449.27time_gap:0 id_gap:89
10:40:4650.52time_gap:0 id_gap:359
13:10:2251.48time_gap:17 id_gap:322
seq: _22_12
10:32:0850.5time_gap:0
11:02:0050.81time_gap:0 id_gap:58
11:11:3551.0time_gap:0
seq: _14_14_12_14_14
11:09:1250.9time_gap:0 id_gap:114
11:09:1250.9time_gap:0 id_gap:85
seq: _14_14_14_14_14
seq: _13_12_11
11:09:0550.9time_gap:1 id_gap:169
11:22:3251.0time_gap:1 id_gap:150
------卖出------

sell seq: _27_12
09:50:1049.88time_gap:0
10:02:0049.88time_gap:0
10:52:1650.65time_gap:0 id_gap:20
sell seq: _14_22
10:28:5150.5time_gap:1 id_gap:213
11:26:5050.99time_gap:1 id_gap:288
13:07:2651.46time_gap:0 id_gap:58
sell seq: _26_16
10:55:0950.6time_gap:0 id_gap:48
11:10:3250.91time_gap:0
13:01:0051.37time_gap:0 id_gap:117
sell seq: _14_14_14_14
11:09:1250.9time_gap:0 id_gap:226
11:09:1250.9time_gap:0 id_gap:226
sell seq: _14_14_14
11:09:1250.9time_gap:0 id_gap:41
11:09:1250.9time_gap:0 id_gap:41

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _64_64_64
09:32:1513.15time_gap:0 id_gap:231
seq: _16_88_36
10:17:4013.68time_gap:0 id_gap:31
10:21:4513.94time_gap:0 id_gap:12
seq: _91_91_91
10:16:2413.62time_gap:4 id_gap:83
seq: _27_27_40_27_20
10:15:0113.64time_gap:0
10:19:5413.98time_gap:1
seq: _205_41_11_146
10:12:2513.79time_gap:0 id_gap:104
10:18:2013.83time_gap:0 id_gap:157
------卖出------

sell seq: _22_14_100
09:50:0712.99time_gap:0
13:45:4913.08time_gap:0 id_gap:288
sell seq: _39_39_39_39
09:51:0712.96time_gap:0 id_gap:124
09:51:0712.96time_gap:0 id_gap:124
sell seq: _16_88_36_100
10:12:5113.73time_gap:0 id_gap:49
10:19:0213.86time_gap:0 id_gap:90
10:20:0713.99time_gap:0 id_gap:167
sell seq: _28_70_22_380
14:55:1012.77time_gap:0 id_gap:91
14:55:1612.78time_gap:1 id_gap:207

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _34_34
09:59:3726.5time_gap:0
10:37:2525.99time_gap:0
10:37:2525.99time_gap:0
seq: _18_18_18_18
13:23:5826.75time_gap:5 id_gap:12
seq: _14_25_24
09:37:0326.57time_gap:0 id_gap:17
10:11:4526.23time_gap:1 id_gap:115
seq: _14_12_24_13
10:06:0426.2time_gap:0 id_gap:208
14:42:0425.71time_gap:0
seq: _32_12_14
10:37:2026.0time_gap:3 id_gap:167
11:08:1325.87time_gap:1 id_gap:398
------卖出------

sell seq: _14_27_17
09:35:0626.53time_gap:0 id_gap:24
13:25:1426.61time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _13_11_13
09:34:4962.12time_gap:0 id_gap:243
15:00:0062.49time_gap:0 id_gap:259
seq: _18_12
09:30:4661.89time_gap:0
13:23:0362.28time_gap:0
14:03:0661.49time_gap:0 id_gap:143
seq: _16_17
09:30:4962.05time_gap:0 id_gap:440
10:37:2262.38time_gap:0 id_gap:137
14:20:2161.57time_gap:0
seq: _12_19
10:37:2262.38time_gap:0
seq: _16_11
10:11:4262.92time_gap:0
10:38:0662.52time_gap:0
13:59:2461.53time_gap:0 id_gap:72
seq: _21_21_21
seq: _14_18_15
09:48:3763.22time_gap:0 id_gap:28
10:41:1662.26time_gap:0
seq: _21_12
13:58:4661.6time_gap:1
seq: _16_14
14:28:2961.8time_gap:0 id_gap:10
seq: _12_13
10:55:3461.93time_gap:1
14:16:0961.26time_gap:0
14:49:3461.0time_gap:0 id_gap:57
------卖出------

sell seq: _18_18
09:30:1162.36time_gap:1 id_gap:43
09:36:2362.7time_gap:0 id_gap:156
09:37:2262.98time_gap:0 id_gap:44
sell seq: _14_12
09:42:1963.7time_gap:0 id_gap:84
11:08:4162.3time_gap:0 id_gap:229
11:12:4662.63time_gap:0 id_gap:12
13:55:2061.93time_gap:0 id_gap:221
sell seq: _11_16
09:30:0762.4time_gap:0 id_gap:18
09:39:3463.46time_gap:0
09:41:1363.49time_gap:0
09:52:5063.32time_gap:1
09:57:4463.38time_gap:0 id_gap:28
13:38:0062.54time_gap:0 id_gap:173
sell seq: _18_18_18
09:37:2262.98time_gap:1 id_gap:51
sell seq: _12_12
09:39:1563.33time_gap:0
09:42:2563.67time_gap:0 id_gap:375
09:42:2563.67time_gap:0 id_gap:31
09:42:2563.67time_gap:1 id_gap:274
sell seq: _27_27
09:42:1963.7time_gap:1 id_gap:48
09:47:2863.6time_gap:0
09:47:2863.6time_gap:0 id_gap:21
09:47:4363.48time_gap:1
sell seq: _27_27_27
09:42:1963.7time_gap:1 id_gap:48

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _11_11_11_11_11
09:32:3141.81time_gap:0 id_gap:33
seq: _19_20_21
09:34:1542.18time_gap:0
10:03:2143.92time_gap:1 id_gap:479
seq: _36_11
09:34:1542.18time_gap:0
13:21:0844.25time_gap:1 id_gap:242
14:25:3945.11time_gap:0 id_gap:455
seq: _12_12_12
09:48:3342.77time_gap:1
seq: _19_19_19_19
09:41:2143.1time_gap:1 id_gap:409
seq: _19_19_19
09:41:1943.1time_gap:0 id_gap:44
seq: _19_19
09:36:4643.35time_gap:0 id_gap:222
10:03:2543.93time_gap:0 id_gap:35
10:30:5844.46time_gap:0 id_gap:39
seq: _16_24
10:01:1643.42time_gap:0 id_gap:330
10:10:4844.99time_gap:0 id_gap:495
13:54:4846.0time_gap:0 id_gap:473
14:53:2245.12time_gap:0 id_gap:37
seq: _13_13_13
10:32:0144.5time_gap:0 id_gap:458
seq: _14_14_14_14
10:30:5544.46time_gap:0 id_gap:131
------卖出------

sell seq: _113_113_113_113
09:39:1143.0time_gap:0 id_gap:195
09:39:1143.0time_gap:0 id_gap:195
sell seq: _24_13
09:59:1043.1time_gap:0
10:09:1644.87time_gap:1 id_gap:397
10:14:3744.5time_gap:0 id_gap:52
14:07:5444.8time_gap:0 id_gap:321
sell seq: _13_27
09:36:1943.57time_gap:0 id_gap:164
10:04:3544.38time_gap:0
13:46:5145.2time_gap:0 id_gap:132
sell seq: _22_22_22_22_22
09:38:2743.28time_gap:1 id_gap:289
09:38:2743.28time_gap:1 id_gap:289
sell seq: _18_18_18_18
09:38:3443.28time_gap:0 id_gap:13
09:38:3443.28time_gap:0 id_gap:13
sell seq: _22_22
09:38:2543.28time_gap:0
09:38:2943.28time_gap:0 id_gap:177
10:07:3744.87time_gap:0
13:01:3144.07time_gap:0 id_gap:168
sell seq: _26_11
09:47:2542.89time_gap:0 id_gap:10
14:14:2844.96time_gap:0 id_gap:189
14:52:5545.11time_gap:6 id_gap:289

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _17_49
13:00:2530.94time_gap:204
seq: _35_11_17
09:38:0033.08time_gap:0 id_gap:194
10:27:5528.3time_gap:0 id_gap:142
seq: _21_21_21
10:08:0828.04time_gap:1 id_gap:205
seq: _27_27
10:30:0928.21time_gap:0
11:10:1929.72time_gap:0 id_gap:17
11:12:0129.81time_gap:0 id_gap:17
seq: _84_12
10:25:2828.48time_gap:0 id_gap:384
11:03:3329.37time_gap:0 id_gap:252
11:04:1529.34time_gap:0 id_gap:240
seq: _27_28
11:11:5429.74time_gap:0
11:16:0229.93time_gap:0
14:14:1029.72time_gap:0 id_gap:62
14:24:5229.94time_gap:115
seq: _48_48_48
11:12:1029.88time_gap:3 id_gap:30
seq: _24_24_24
11:16:3330.2time_gap:1 id_gap:296
------卖出------

sell seq: _19_44
10:00:5828.0time_gap:234
11:10:4929.88time_gap:0
11:10:5029.88time_gap:0 id_gap:252
sell seq: _31_31
10:02:5528.06time_gap:0 id_gap:57
10:24:5528.48time_gap:0 id_gap:92
10:54:5528.82time_gap:0 id_gap:44
sell seq: _49_21
10:20:4528.32time_gap:0 id_gap:16
13:24:3130.11time_gap:0 id_gap:20
13:25:1730.16time_gap:5 id_gap:129
sell seq: _11_24_20
13:00:0730.85time_gap:0
15:00:0029.35time_gap:0 id_gap:192
sell seq: _19_15_18
14:07:0829.59time_gap:0 id_gap:102
14:07:1429.59time_gap:0 id_gap:127
14:55:2129.98time_gap:0
sell seq: _42_14
13:21:3730.01time_gap:0
sell seq: _23_26_22_11
14:17:3829.91time_gap:67 id_gap:127
14:20:2329.91time_gap:0 id_gap:30
sell seq: _22_15_21
13:00:0930.84time_gap:1
14:20:2329.91time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _122_97_194_78
09:38:5628.0time_gap:0 id_gap:58
09:43:4628.0time_gap:0 id_gap:95
seq: _61_61_61
13:57:3728.0time_gap:0 id_gap:149
seq: _17_17_17_17_17
09:31:2127.96time_gap:0 id_gap:245
seq: _17_17_17_17
seq: _23_30_18
09:36:0227.96time_gap:0 id_gap:32
13:57:3828.01time_gap:0 id_gap:107
seq: _21_21_21
10:28:1228.22time_gap:1 id_gap:10
seq: _62_12_123
10:56:0628.3time_gap:0
11:04:4728.35time_gap:11 id_gap:39
seq: _154_16_77
10:56:3428.28time_gap:20 id_gap:78
11:00:1228.3time_gap:0 id_gap:137
seq: _62_31
10:56:2628.3time_gap:0 id_gap:79
10:57:1328.3time_gap:0 id_gap:86
10:58:3028.31time_gap:0 id_gap:129
------卖出------

sell seq: _27_27
09:31:1727.96time_gap:0 id_gap:424
10:48:3728.37time_gap:0
10:48:3728.37time_gap:0
14:03:1127.89time_gap:0 id_gap:218
sell seq: _33_33_33
10:45:3828.39time_gap:1 id_gap:13
10:45:3828.39time_gap:1 id_gap:13

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _66_66_66
09:30:0117.26time_gap:0
seq: _20_34_16_16_20
09:31:2417.29time_gap:0 id_gap:23
09:31:2417.29time_gap:0
seq: _34_34_34_34
13:18:1617.79time_gap:0 id_gap:481
seq: _34_52
10:00:2518.08time_gap:0
10:11:4217.87time_gap:0 id_gap:14
10:50:0217.92time_gap:0 id_gap:115
seq: _18_53_35
09:58:0218.0time_gap:0
09:58:2018.06time_gap:0
------卖出------

sell seq: _56_60_32
10:02:0117.95time_gap:0
sell seq: _152_152
09:58:1018.09time_gap:0 id_gap:241
09:59:0318.2time_gap:1 id_gap:103
09:59:5418.15time_gap:0 id_gap:179
10:03:3317.94time_gap:1
sell seq: _18_18_18_18_18
09:58:2118.09time_gap:0 id_gap:31
09:58:2118.09time_gap:0 id_gap:31

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _289_95_188
13:00:137.07time_gap:0 id_gap:16
13:03:367.07time_gap:0
seq: _18_46_500
13:00:267.08time_gap:0 id_gap:18
13:23:377.19time_gap:1
14:24:497.11time_gap:0 id_gap:34
seq: _16_203
10:07:007.01time_gap:0 id_gap:75
10:34:177.05time_gap:0 id_gap:18
13:15:067.12time_gap:0 id_gap:54
seq: _82_82_82
11:02:047.02time_gap:3 id_gap:75
seq: _284_284_284
13:22:507.18time_gap:0 id_gap:33
------卖出------

sell seq: _46_18_500
09:47:596.97time_gap:0 id_gap:20
13:13:567.12time_gap:0
14:09:587.08time_gap:0
sell seq: _109_102_59_205_24
09:30:157.01time_gap:0
13:28:277.16time_gap:0
sell seq: _147_147_147
13:10:567.13time_gap:4
13:10:567.13time_gap:4
sell seq: _49_49_49_49_49
13:39:247.16time_gap:0 id_gap:62
13:39:247.16time_gap:0 id_gap:62
sell seq: _131_131_131
13:29:397.16time_gap:1 id_gap:31
13:29:397.16time_gap:1 id_gap:31
sell seq: _132_132_132
13:29:407.16time_gap:0 id_gap:341
13:29:407.16time_gap:0 id_gap:341
sell seq: _499_499_499
13:25:137.18time_gap:0 id_gap:417
13:25:137.18time_gap:0 id_gap:417
sell seq: _97_97_97
13:23:057.24time_gap:1
13:23:057.24time_gap:1

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499
09:30:231.71time_gap:0 id_gap:430
09:30:261.71time_gap:0 id_gap:13
09:33:281.72time_gap:1 id_gap:136
09:33:301.72time_gap:0 id_gap:207
09:33:361.72time_gap:0 id_gap:392
09:35:181.74time_gap:0 id_gap:25
09:38:091.76time_gap:0 id_gap:50
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:31:091.75time_gap:0 id_gap:401
10:31:091.75time_gap:0 id_gap:401
sell seq: _178_321_77_345_77
09:43:131.81time_gap:0 id_gap:475
09:43:131.81time_gap:0 id_gap:488

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _26_12_26_12
09:44:1923.71time_gap:0 id_gap:186
14:03:4523.77time_gap:0 id_gap:393
seq: _26_12_31
11:12:2724.05time_gap:0 id_gap:497
seq: _11_19_16_22
10:12:4123.76time_gap:0 id_gap:68
10:48:2424.03time_gap:1 id_gap:172
seq: _44_24_22
10:34:0524.0time_gap:0 id_gap:285
13:22:2223.94time_gap:0 id_gap:34
seq: _26_26_26
seq: _21_58
09:33:4623.73time_gap:0 id_gap:116
09:45:1923.72time_gap:0
11:17:0824.1time_gap:0
seq: _52_52_52
13:36:0624.09time_gap:0
------卖出------

sell seq: _49_16
09:36:2223.89time_gap:0 id_gap:54
09:36:2623.86time_gap:0 id_gap:459
14:41:3323.65time_gap:1 id_gap:351

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _98_98_98_98_98
09:47:075.74time_gap:1 id_gap:268
seq: _59_113_34_86
10:07:035.74time_gap:0
10:43:565.72time_gap:0 id_gap:42
seq: _131_261_131
10:32:135.74time_gap:0 id_gap:247
10:32:135.74time_gap:0 id_gap:304
13:09:105.74time_gap:0
seq: _88_88_88
09:32:325.72time_gap:1
seq: _134_134_134_134
14:12:465.6time_gap:0 id_gap:21
seq: _268_134_134
14:24:065.6time_gap:0
------卖出------

sell seq: _106_106_106
09:30:065.87time_gap:0
09:30:065.87time_gap:0
sell seq: _74_74_74_74_74
10:24:525.79time_gap:1 id_gap:38
10:24:525.79time_gap:1 id_gap:38
sell seq: _74_74_74_74
10:24:525.79time_gap:1 id_gap:52

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _33_32_39
13:00:1518.71time_gap:0
14:30:2318.65time_gap:0
seq: _29_29_29
10:28:4818.68time_gap:0
seq: _24_41_16
10:01:5418.6time_gap:0 id_gap:180
13:09:1618.76time_gap:0
seq: _56_24
13:32:2418.83time_gap:48 id_gap:451
seq: _30_26_28
13:12:1218.82time_gap:0
13:35:1418.85time_gap:0 id_gap:28
seq: _42_42
10:22:1518.59time_gap:1 id_gap:39
10:44:0418.7time_gap:0
11:15:0918.69time_gap:1
seq: _44_44_44
09:32:4818.64time_gap:8 id_gap:13
seq: _114_11_12_15
13:32:2618.84time_gap:0 id_gap:24
14:23:3918.58time_gap:0 id_gap:40
------卖出------

sell seq: _21_21_21_21
09:37:0618.82time_gap:4 id_gap:55
09:37:0618.82time_gap:4 id_gap:55
sell seq: _36_36_36
10:29:0318.67time_gap:0 id_gap:14
10:29:0318.67time_gap:0 id_gap:14
sell seq: _34_19_17_17
09:51:1718.52time_gap:11
09:51:5118.52time_gap:1

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _22_21
09:54:3936.77time_gap:0 id_gap:43
14:11:0135.69time_gap:0 id_gap:368
15:00:0035.64time_gap:0
seq: _33_12
09:31:3735.61time_gap:0 id_gap:75
09:52:3536.48time_gap:0 id_gap:267
10:57:5436.3time_gap:0 id_gap:404
seq: _14_14_14_14
09:35:2135.58time_gap:0 id_gap:213
seq: _12_12_19
11:13:1536.42time_gap:1 id_gap:496
seq: _11_18_26
09:48:5236.2time_gap:0
11:13:5536.5time_gap:0 id_gap:23
seq: _12_13_13_11
09:51:4936.22time_gap:0 id_gap:248
09:55:2636.75time_gap:4 id_gap:44
seq: _17_17_17_17_17
------卖出------

sell seq: _19_14_14
09:35:1335.63time_gap:1 id_gap:339
09:38:3135.97time_gap:3 id_gap:94
sell seq: _11_18_22
09:42:5535.57time_gap:1 id_gap:170
09:54:4036.78time_gap:0 id_gap:64
sell seq: _29_24
10:17:2936.35time_gap:0
10:42:4436.33time_gap:1 id_gap:149
14:06:1035.8time_gap:0 id_gap:334
sell seq: _28_14
09:38:3635.97time_gap:0 id_gap:25
09:53:0536.68time_gap:0
09:53:1336.62time_gap:0 id_gap:364
10:14:5236.4time_gap:0
10:15:5936.33time_gap:0 id_gap:19
sell seq: _16_28
13:53:4236.1time_gap:1 id_gap:301
sell seq: _11_11_11_11
09:54:4036.78time_gap:0 id_gap:222
sell seq: _17_12_15
09:54:3636.78time_gap:0 id_gap:335
09:54:4336.8time_gap:0 id_gap:353
sell seq: _22_14_12
09:54:1836.64time_gap:1 id_gap:81
10:15:5936.33time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _87_87_87
10:57:5325.0time_gap:0 id_gap:18
seq: _22_44
09:52:4124.6time_gap:0 id_gap:420
10:57:5325.01time_gap:0
11:25:2125.77time_gap:0
seq: _29_59_30_30
11:21:1325.41time_gap:0 id_gap:21
11:21:1325.41time_gap:1 id_gap:96
seq: _16_19_12_22_17
11:02:0325.52time_gap:0 id_gap:50
11:04:1825.59time_gap:1 id_gap:36
------卖出------

sell seq: _29_29_17_12
10:57:4124.82time_gap:0 id_gap:160
13:03:3026.18time_gap:0 id_gap:191
sell seq: _21_21_21
11:03:0925.59time_gap:0 id_gap:347
11:03:0925.59time_gap:0 id_gap:347
sell seq: _16_16_16_16_16
13:14:1726.0time_gap:0 id_gap:158
13:14:1726.0time_gap:0 id_gap:158

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499_499_499
10:02:172.06time_gap:0 id_gap:53
10:02:292.09time_gap:0 id_gap:71
seq: _499_499_499
10:02:172.06time_gap:0 id_gap:80
10:02:282.09time_gap:0 id_gap:289
10:02:282.09time_gap:0 id_gap:84
seq: _499_499
09:57:412.05time_gap:0 id_gap:130
10:02:152.06time_gap:0 id_gap:124
10:02:192.07time_gap:0 id_gap:96
------卖出------

sell seq: _499_499
09:30:012.06time_gap:1 id_gap:268
09:33:082.0time_gap:0 id_gap:278
09:34:251.98time_gap:0 id_gap:433
09:34:361.98time_gap:0 id_gap:297
09:35:282.01time_gap:0 id_gap:260
09:37:582.05time_gap:0 id_gap:171
09:37:592.07time_gap:3 id_gap:22
09:37:592.05time_gap:0 id_gap:278
09:38:022.04time_gap:0 id_gap:331
09:54:162.03time_gap:0 id_gap:132
10:04:072.13time_gap:0 id_gap:121
10:04:132.12time_gap:0 id_gap:42
sell seq: _499_499_499
09:30:012.06time_gap:1 id_gap:268
09:34:251.98time_gap:0 id_gap:433
09:35:282.01time_gap:0 id_gap:272
sell seq: _171_295_1025_695
09:40:342.04time_gap:0 id_gap:28
09:40:372.04time_gap:0 id_gap:260
sell seq: _407_407_407_407_407
09:32:452.02time_gap:1 id_gap:11
09:32:452.02time_gap:1 id_gap:11
09:32:452.02time_gap:1 id_gap:11
09:32:462.02time_gap:1 id_gap:387
sell seq: _353_353_353
09:31:132.01time_gap:0 id_gap:395
09:31:132.01time_gap:0 id_gap:395

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _32_32_32
09:42:4646.3time_gap:0 id_gap:364
09:44:4746.3time_gap:0 id_gap:404
09:45:1146.3time_gap:0 id_gap:102
seq: _14_14_14
11:29:2546.79time_gap:0 id_gap:43
seq: _16_78
09:33:5546.06time_gap:4 id_gap:443
seq: _24_12
13:21:1446.72time_gap:0 id_gap:19
13:57:3846.63time_gap:0 id_gap:43
13:57:3846.63time_gap:0 id_gap:18
------卖出------

sell seq: _14_19
09:40:3746.3time_gap:0 id_gap:241
10:15:5846.5time_gap:0 id_gap:21
14:09:4946.01time_gap:0 id_gap:193
15:00:0046.16time_gap:0
sell seq: _29_14
09:31:3846.15time_gap:9 id_gap:380
09:37:1446.29time_gap:0 id_gap:337
11:26:5146.74time_gap:0 id_gap:211
sell seq: _22_14
09:49:0846.46time_gap:0 id_gap:425
10:03:4746.77time_gap:0 id_gap:22
10:43:3846.5time_gap:0
10:43:4246.5time_gap:0
sell seq: _12_28
09:35:0146.38time_gap:0 id_gap:268
11:03:2946.9time_gap:0 id_gap:16
13:51:5546.77time_gap:5 id_gap:40
sell seq: _42_42
14:56:1246.76time_gap:0
sell seq: _24_11
10:00:4846.76time_gap:0 id_gap:167
11:18:0446.87time_gap:1 id_gap:248
14:06:0046.21time_gap:0 id_gap:256
sell seq: _14_13_20
09:32:0446.0time_gap:0 id_gap:94
10:40:0346.78time_gap:0 id_gap:277
sell seq: _18_16
09:32:5446.24time_gap:0 id_gap:19
09:59:0146.81time_gap:1 id_gap:82
13:07:0847.0time_gap:0 id_gap:35
sell seq: _23_21_12
................................................................... (total: 31)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _192_192_192
09:55:3119.3time_gap:0 id_gap:60
seq: _109_109_109
09:56:5819.3time_gap:0 id_gap:84
seq: _39_41
09:30:0619.3time_gap:0
10:54:0319.82time_gap:0 id_gap:41
10:56:2819.79time_gap:0 id_gap:22
seq: _59_59_59_59
09:54:5819.19time_gap:5 id_gap:69
seq: _22_22_22_22
14:14:5019.32time_gap:3 id_gap:10
seq: _31_31_31
09:30:2519.21time_gap:0 id_gap:283
seq: _38_38_38_38
09:33:4719.18time_gap:1 id_gap:24
seq: _27_27_27_27
13:03:0619.52time_gap:6
seq: _32_32_32
09:30:1919.23time_gap:0 id_gap:201
seq: _129_129_129
09:44:4319.0time_gap:0 id_gap:19
seq: _38_38_38
10:11:0719.46time_gap:1 id_gap:43
seq: _47_47_47
13:32:2119.55time_gap:0 id_gap:96
seq: _37_44
10:02:5219.57time_gap:0
------卖出------

sell seq: _38_38_38
09:37:2519.15time_gap:1 id_gap:27
09:37:2519.15time_gap:1 id_gap:27
sell seq: _66_66_66
09:32:3719.14time_gap:0 id_gap:196
09:32:3719.14time_gap:0 id_gap:196
sell seq: _26_26_26
13:13:3619.65time_gap:0 id_gap:85
13:13:3619.65time_gap:0 id_gap:85
sell seq: _28_28_28
10:24:0319.7time_gap:1 id_gap:271
10:24:0319.7time_gap:1 id_gap:271

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _77_24
09:52:1222.23time_gap:0
10:34:0922.52time_gap:0 id_gap:20
14:01:0922.86time_gap:0
seq: _28_28_28_28
13:00:0622.56time_gap:0 id_gap:54
seq: _96_96_14
10:35:0422.6time_gap:0 id_gap:32
14:06:4522.67time_gap:0 id_gap:250
seq: _15_18_57
10:34:0622.5time_gap:0 id_gap:41
13:55:2323.06time_gap:0 id_gap:149
seq: _57_22
09:46:3522.28time_gap:0
seq: _22_46
15:00:0022.73time_gap:0 id_gap:57
seq: _23_23_23
09:48:5122.25time_gap:0
10:07:2422.49time_gap:0 id_gap:15
seq: _49_49_49
10:34:2322.54time_gap:19
seq: _23_23_23_23
------卖出------

sell seq: _64_64_64
10:52:4422.41time_gap:0 id_gap:12
10:52:4422.41time_gap:0 id_gap:12
sell seq: _28_28_28_28_28
09:31:3022.23time_gap:0 id_gap:148
09:31:3022.23time_gap:0 id_gap:148
sell seq: _28_28_28_28
09:31:3022.23time_gap:0 id_gap:148
09:31:3022.23time_gap:0 id_gap:118
sell seq: _28_28_22
14:09:2722.68time_gap:0 id_gap:212
sell seq: _67_67_67_67
09:39:1222.33time_gap:3 id_gap:10
09:39:1222.33time_gap:3 id_gap:10
sell seq: _78_78_78
09:50:1322.22time_gap:0
09:50:1322.22time_gap:0
sell seq: _36_36_36_36
13:02:0222.63time_gap:4 id_gap:22
13:02:0222.63time_gap:4 id_gap:22
sell seq: _22_22_22_22_22
14:03:0322.73time_gap:0 id_gap:113
14:03:0322.73time_gap:0 id_gap:113
sell seq: _213_213
13:16:2923.0time_gap:0 id_gap:29
sell seq: _96_16
13:22:0822.82time_gap:0 id_gap:15

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _37_12_13_16_100
09:54:418.47time_gap:1 id_gap:358
10:12:478.69time_gap:1 id_gap:304
seq: _47_150_12
13:33:458.46time_gap:0 id_gap:299
13:50:528.47time_gap:1 id_gap:380
seq: _16_20_214
09:40:158.41time_gap:0 id_gap:288
15:00:008.31time_gap:0 id_gap:232
------卖出------

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿
seq: _36_36_36_36_36
09:30:4613.6time_gap:0 id_gap:405
seq: _206_59
09:32:1313.7time_gap:0
09:32:2313.7time_gap:0
09:33:0313.68time_gap:0 id_gap:28
seq: _64_64_64
09:37:0413.84time_gap:0 id_gap:76
seq: _19_66_24
09:38:2713.86time_gap:0
09:41:2214.04time_gap:1
seq: _93_14
09:42:0614.2time_gap:0
10:58:4914.29time_gap:0
14:22:3614.09time_gap:0
seq: _18_40_79
10:10:0714.12time_gap:1
14:17:5014.13time_gap:1 id_gap:481
seq: _28_28_28_28
09:43:1014.17time_gap:0 id_gap:34
seq: _44_44_44
10:22:3614.33time_gap:0 id_gap:67
------卖出------

sell seq: _20_17_70_12
09:31:3113.66time_gap:0 id_gap:99
10:22:5314.33time_gap:1 id_gap:354
sell seq: _14_89_27
09:34:1313.8time_gap:0 id_gap:94
09:36:3013.91time_gap:0 id_gap:34
sell seq: _31_31_31_31_31
14:15:3814.09time_gap:1 id_gap:190
14:15:3814.09time_gap:1 id_gap:190
sell seq: _28_28_28_28
09:43:1014.17time_gap:0
09:43:1014.17time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _403_366_236_130
10:22:293.53time_gap:0
10:22:293.53time_gap:0 id_gap:11
seq: _100_402_100_402
10:27:523.53time_gap:0 id_gap:22
10:27:523.53time_gap:0
seq: _366_265_101
13:00:053.53time_gap:0 id_gap:29
13:00:063.53time_gap:0 id_gap:28
seq: _605_403
13:00:213.53time_gap:0
seq: _57_711
10:22:293.53time_gap:0
10:34:063.53time_gap:0
13:32:473.55time_gap:0
seq: _499_499_499_499_499
13:18:073.54time_gap:0 id_gap:246
------卖出------

sell seq: _76_96_232_134_366
11:00:063.52time_gap:0 id_gap:85
11:00:063.52time_gap:0 id_gap:12
sell seq: _432_142_281
09:42:413.52time_gap:0 id_gap:10
10:25:473.53time_gap:0
sell seq: _57_711
10:29:113.52time_gap:0 id_gap:18
10:29:113.52time_gap:0 id_gap:10
14:02:143.54time_gap:0 id_gap:25
sell seq: _175_165_95_38
14:06:023.53time_gap:0
14:06:023.53time_gap:0
14:06:023.53time_gap:0 id_gap:77
sell seq: _499_499_499
09:50:123.5time_gap:1 id_gap:20
13:40:003.55time_gap:0 id_gap:477
14:06:023.53time_gap:0 id_gap:53
14:06:023.53time_gap:0 id_gap:53
sell seq: _499_499
13:39:593.55time_gap:0 id_gap:23
13:40:003.55time_gap:0 id_gap:120
14:02:143.54time_gap:0 id_gap:93
14:06:023.53time_gap:0 id_gap:50
sell seq: _43_499
09:47:213.51time_gap:0 id_gap:50
09:50:053.5time_gap:0 id_gap:65
10:05:543.51time_gap:56 id_gap:121
13:40:003.55time_gap:0
sell seq: _499_37
14:09:273.53time_gap:0 id_gap:25
sell seq: _605_605_605
13:20:443.54time_gap:0 id_gap:237
sell seq: _605_203
................................................................... (total: 29)

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _12_15_12_45
09:30:2227.73time_gap:0 id_gap:31
13:35:3529.2time_gap:0 id_gap:59
seq: _24_18_34
09:50:5128.75time_gap:0 id_gap:48
14:07:2629.0time_gap:24 id_gap:18
seq: _18_34_28
13:57:0729.3time_gap:0
seq: _18_27_16
10:48:4329.34time_gap:1 id_gap:56
14:45:5929.2time_gap:1 id_gap:235
seq: _18_18_18
14:48:1729.2time_gap:1 id_gap:143
------卖出------

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _17_14_16_91
09:34:4511.35time_gap:3 id_gap:117
14:25:3112.12time_gap:0 id_gap:22
seq: _119_119
09:52:2111.36time_gap:0
09:52:2111.36time_gap:0
10:16:5411.53time_gap:0 id_gap:140
10:33:5511.51time_gap:0 id_gap:91
seq: _44_44_44_44
09:34:4811.37time_gap:0
seq: _19_48_200
14:25:1811.99time_gap:1 id_gap:390
14:25:2512.12time_gap:0 id_gap:341
------卖出------

sell seq: _48_48_48
09:31:0811.12time_gap:0
09:31:0811.12time_gap:0
09:31:0811.12time_gap:0 id_gap:51
sell seq: _49_49_49
09:39:2311.26time_gap:1 id_gap:68
09:39:2311.26time_gap:1 id_gap:68
sell seq: _119_18
09:34:4811.45time_gap:0
09:34:4811.45time_gap:0 id_gap:12
09:54:2411.47time_gap:0 id_gap:13
sell seq: _43_43_43_43
09:35:0011.5time_gap:0
09:35:0011.5time_gap:0
sell seq: _33_33_33_33
09:35:0111.5time_gap:0 id_gap:106
09:35:0111.5time_gap:0 id_gap:106
sell seq: _146_146
13:40:2711.55time_gap:0 id_gap:105
13:41:0311.54time_gap:0 id_gap:166
13:41:0311.54time_gap:0 id_gap:196
sell seq: _102_13_161_230
10:35:3811.57time_gap:0 id_gap:33
10:50:0711.57time_gap:0 id_gap:42

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _32_21
09:33:2153.68time_gap:246 id_gap:216
10:00:2755.73time_gap:0 id_gap:23
13:05:1357.6time_gap:7
seq: _16_12
09:44:2553.68time_gap:0 id_gap:361
10:22:3257.0time_gap:0 id_gap:169
10:44:2056.51time_gap:0
10:54:5056.69time_gap:1 id_gap:263
14:22:1455.65time_gap:0 id_gap:28
14:24:2055.99time_gap:0
------卖出------

sell seq: _23_23_23
09:47:3254.2time_gap:0
09:47:3254.2time_gap:0
sell seq: _23_27
09:51:2654.85time_gap:0 id_gap:115

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _52_52_52
13:00:0018.85time_gap:0 id_gap:80
seq: _78_23
09:30:5018.43time_gap:0
09:49:1118.8time_gap:0
10:32:1019.05time_gap:0
seq: _27_26_24_26_25
09:51:5518.72time_gap:0
09:51:5518.72time_gap:0 id_gap:16
seq: _26_26_26_26
seq: _11_39_40
09:41:4218.87time_gap:1 id_gap:14
10:57:1318.92time_gap:0
seq: _11_102_68
10:32:0719.0time_gap:0 id_gap:38
10:32:1019.05time_gap:0 id_gap:26
------卖出------

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _37_46_64_37_41
09:37:197.33time_gap:0 id_gap:218
09:37:197.32time_gap:0 id_gap:108
seq: _31_36_45_36_63
09:37:187.3time_gap:0
09:37:197.31time_gap:0
------卖出------

sell seq: _499_499
09:34:097.32time_gap:0 id_gap:369
09:38:397.3time_gap:0 id_gap:155
09:43:407.29time_gap:4
10:16:197.33time_gap:0 id_gap:20
sell seq: _499_499_499
09:43:407.29time_gap:4 id_gap:108
10:16:197.33time_gap:0 id_gap:63

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _12_66
09:31:3423.12time_gap:1 id_gap:437
09:35:2722.45time_gap:0 id_gap:149
09:36:5422.68time_gap:0 id_gap:118
seq: _32_32_32_32
09:35:5922.35time_gap:0 id_gap:62
seq: _26_26_26
13:14:5522.35time_gap:0 id_gap:48
seq: _39_34
13:00:2522.2time_gap:0
13:00:3622.2time_gap:0 id_gap:237
13:00:4522.28time_gap:0 id_gap:181
seq: _42_18_11
10:42:3822.12time_gap:0 id_gap:417
13:01:1222.2time_gap:1 id_gap:183
seq: _39_46
11:01:5422.12time_gap:0 id_gap:48
------卖出------

sell seq: _56_18
09:25:0123.2time_gap:0 id_gap:10
09:31:2123.05time_gap:0 id_gap:475
10:11:0522.0time_gap:0
sell seq: _32_39
09:25:0123.2time_gap:0 id_gap:90
09:31:1523.1time_gap:0 id_gap:85
09:34:5322.45time_gap:0 id_gap:356
13:52:0522.44time_gap:0 id_gap:19
sell seq: _26_51
09:30:0023.15time_gap:0
09:52:2222.04time_gap:0 id_gap:257
10:01:0222.01time_gap:0 id_gap:47
sell seq: _49_21
09:30:1022.99time_gap:0
09:30:3722.92time_gap:0 id_gap:322
09:51:0521.8time_gap:0
sell seq: _22_38_13
09:30:2622.94time_gap:0 id_gap:489
09:31:5023.07time_gap:0
sell seq: _16_56
09:30:3022.93time_gap:0 id_gap:352
10:01:0622.03time_gap:0 id_gap:160
13:13:3922.38time_gap:5 id_gap:31
sell seq: _57_11
09:32:4322.88time_gap:0 id_gap:137
09:42:1022.34time_gap:0 id_gap:407
10:31:1022.06time_gap:0 id_gap:66
14:28:3522.22time_gap:0
sell seq: _12_37_21
09:32:0522.87time_gap:1
11:09:4322.1time_gap:1 id_gap:476
sell seq: _33_32_26_20
................................................................... (total: 131)

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
seq: _52_12
09:33:1623.59time_gap:0 id_gap:244
14:06:4223.88time_gap:0 id_gap:13
14:06:4223.88time_gap:0
seq: _22_22_13_22_22
11:12:5724.28time_gap:0 id_gap:21
14:24:0924.05time_gap:0 id_gap:15
seq: _23_23_23_23
10:37:2424.09time_gap:0
seq: _18_28_26_26
10:20:3624.2time_gap:0 id_gap:250
11:13:0524.3time_gap:0
seq: _32_32_32
------卖出------

sell seq: _24_24_24
14:08:4224.0time_gap:0 id_gap:10
14:08:4224.0time_gap:0 id_gap:10
sell seq: _19_20_18_20
10:23:3424.35time_gap:0 id_gap:60
10:23:5124.38time_gap:1 id_gap:31

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _14_14_22
09:31:0634.0time_gap:0 id_gap:75
09:31:0633.99time_gap:0
seq: _18_36_16
09:30:4233.7time_gap:0 id_gap:37
09:37:5633.8time_gap:0 id_gap:11
seq: _18_18_18
09:31:1534.13time_gap:0 id_gap:77
seq: _13_13_13_13_13
13:02:5634.23time_gap:0
seq: _19_12_20
10:32:1134.22time_gap:0
10:32:1234.25time_gap:0 id_gap:164
------卖出------

sell seq: _61_16
10:07:4334.19time_gap:0
13:04:0034.33time_gap:0 id_gap:298
13:09:1334.3time_gap:0 id_gap:214

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _15_39_22
10:30:0720.48time_gap:1 id_gap:414
13:38:5221.5time_gap:0 id_gap:67
seq: _23_21_32_27
13:38:5221.5time_gap:0 id_gap:253
14:12:4720.69time_gap:0 id_gap:56
seq: _29_23_31
13:02:0720.98time_gap:19 id_gap:126
13:37:5621.31time_gap:0 id_gap:297
seq: _23_23_23_23_23
13:37:4921.26time_gap:0 id_gap:284
------卖出------

sell seq: _26_26_26
09:59:1720.33time_gap:10 id_gap:135
09:59:1720.33time_gap:10 id_gap:135

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _12_12_12_12
09:30:0144.58time_gap:0 id_gap:64
seq: _13_13_13
13:13:1044.33time_gap:0 id_gap:74
13:35:3344.73time_gap:0 id_gap:37
seq: _12_13_13
13:37:5344.86time_gap:60 id_gap:256
14:09:3044.88time_gap:238 id_gap:38
seq: _12_12_11
10:32:1044.3time_gap:0
14:11:5244.91time_gap:0 id_gap:56
seq: _14_14_14
10:32:1044.3time_gap:0 id_gap:210
11:20:2143.8time_gap:0 id_gap:14
seq: _11_11_16
14:15:5844.9time_gap:15 id_gap:431
14:15:5944.96time_gap:0 id_gap:121
------卖出------

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _254_30_715
13:16:1312.8time_gap:0 id_gap:13
13:16:5312.8time_gap:0 id_gap:18
13:27:0912.79time_gap:0 id_gap:22
seq: _22_56_53
13:27:0912.79time_gap:0
13:27:0912.79time_gap:0 id_gap:70
seq: _254_715
13:17:0612.8time_gap:183
13:20:3112.79time_gap:30 id_gap:12
13:21:1912.8time_gap:0 id_gap:29
13:22:4112.8time_gap:195 id_gap:13
seq: _712_257_31
14:03:2512.75time_gap:0
14:03:4412.75time_gap:139 id_gap:13
------卖出------

sell seq: _126_126_126_126
09:50:1312.72time_gap:0
09:50:1312.72time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _92_22
10:28:5614.17time_gap:0 id_gap:61
10:59:1013.7time_gap:1 id_gap:58
13:59:2513.45time_gap:0 id_gap:17
seq: _97_97_97
10:55:2913.71time_gap:1
seq: _88_14_28
09:42:2114.34time_gap:0 id_gap:17
10:39:4514.1time_gap:0 id_gap:344
seq: _102_41
10:30:0214.13time_gap:0 id_gap:11
seq: _91_28
10:59:4113.79time_gap:1 id_gap:374
seq: _13_139
10:27:3414.34time_gap:0 id_gap:79
10:29:2914.34time_gap:0 id_gap:108
10:29:2914.34time_gap:0 id_gap:145
------卖出------

sell seq: _27_14_27_27_20
09:34:0613.55time_gap:0 id_gap:11
09:34:0613.55time_gap:0 id_gap:46
sell seq: _358_358_358
09:30:0113.65time_gap:0 id_gap:175
09:30:0113.65time_gap:0 id_gap:175
sell seq: _36_21_19_11_28
09:33:1413.18time_gap:0
09:33:5413.51time_gap:0 id_gap:184
sell seq: _44_44_44_44_44
09:38:2413.62time_gap:0 id_gap:37
09:38:2413.62time_gap:0 id_gap:37
sell seq: _21_28_12_36_19
09:33:1413.18time_gap:0
09:33:3713.43time_gap:0 id_gap:255
sell seq: _41_40_40_16_12
09:39:3613.81time_gap:0
09:39:3913.97time_gap:0 id_gap:20
sell seq: _40_40_16_12_32
09:39:2414.09time_gap:0 id_gap:11
sell seq: _29_29_29_29_29
13:26:0013.82time_gap:3
13:26:0013.82time_gap:3
sell seq: _668_668_668
10:27:3514.33time_gap:1 id_gap:82
10:27:3514.33time_gap:1 id_gap:82

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _34_95_183
13:48:095.63time_gap:0 id_gap:72
14:12:125.58time_gap:0 id_gap:15
seq: _59_102_206_22_110
09:35:345.69time_gap:0
09:35:355.69time_gap:0
seq: _100_98_655_247
09:44:515.73time_gap:0 id_gap:341
09:46:175.76time_gap:0 id_gap:433
------卖出------

sell seq: _392_392_392
09:51:335.66time_gap:0 id_gap:108
09:51:335.66time_gap:0 id_gap:108
sell seq: _499_499_499
09:49:395.68time_gap:1 id_gap:430
09:49:395.68time_gap:1 id_gap:430
sell seq: _107_107_107_107_107
09:42:055.84time_gap:3 id_gap:29
09:42:055.84time_gap:3 id_gap:29

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _88_86_133_29_62
10:24:488.52time_gap:0 id_gap:12
13:12:538.54time_gap:0 id_gap:78
seq: _32_12_112_101_91
10:24:488.52time_gap:0
13:13:058.54time_gap:5

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _499_499_499_499
09:44:202.9time_gap:1 id_gap:272
seq: _365_134_365_134
09:41:212.91time_gap:0 id_gap:225
09:41:212.91time_gap:0 id_gap:141
seq: _499_499_499
09:46:282.91time_gap:0 id_gap:294
11:17:102.91time_gap:0 id_gap:79
seq: _451_308_143
10:19:082.91time_gap:0
10:19:082.91time_gap:1
seq: _269_228_87
11:17:092.91time_gap:0
11:17:122.91time_gap:0
------卖出------

sell seq: _451_451_451_451
10:07:252.91time_gap:0 id_gap:173
10:07:252.91time_gap:0 id_gap:173
sell seq: _451_451_451
10:07:222.91time_gap:0 id_gap:203
10:07:222.91time_gap:0 id_gap:203
sell seq: _274_274_274
14:12:482.87time_gap:10 id_gap:22
14:12:482.87time_gap:10 id_gap:22

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _16_16_16
09:32:1932.73time_gap:1 id_gap:82
seq: _18_20_17
09:30:4332.84time_gap:0
14:47:1532.3time_gap:0
seq: _17_17_15
10:34:2732.84time_gap:1
14:47:1532.3time_gap:0
seq: _18_18_18
11:28:5732.85time_gap:4 id_gap:18
seq: _16_20_16
10:07:2433.17time_gap:0 id_gap:70
13:57:0732.53time_gap:0
seq: _14_14_14_14
13:56:2732.53time_gap:1
------卖出------

sell seq: _67_67_67_67_67
13:06:3932.93time_gap:0 id_gap:76
13:06:3932.93time_gap:0 id_gap:76
13:06:3932.93time_gap:0
sell seq: _19_19_19
10:02:0133.12time_gap:4
10:02:0233.1time_gap:0 id_gap:15
10:40:0532.88time_gap:0
10:40:0532.88time_gap:0
sell seq: _23_23
09:46:3632.85time_gap:0
11:22:4932.84time_gap:0 id_gap:60
13:03:4232.92time_gap:207
sell seq: _16_16_16
13:20:5132.85time_gap:3 id_gap:41
13:20:5132.85time_gap:3 id_gap:41
sell seq: _39_39_39
10:15:1533.03time_gap:4 id_gap:15
10:15:1533.03time_gap:4 id_gap:15

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
seq: _50_14_12_16
09:39:2123.43time_gap:0
10:19:0324.89time_gap:0 id_gap:193
seq: _24_21_43
09:49:2723.79time_gap:0 id_gap:88
14:55:1523.88time_gap:0 id_gap:12
seq: _77_23
10:18:5624.88time_gap:0 id_gap:323
14:33:4824.89time_gap:0 id_gap:10
15:00:0023.98time_gap:0
seq: _34_14_17
14:47:1024.27time_gap:0
14:54:1124.1time_gap:0 id_gap:214
seq: _11_41_12
10:19:0324.89time_gap:0 id_gap:82
14:46:5324.27time_gap:0 id_gap:218
------卖出------

sell seq: _11_15_15_21
10:17:3424.72time_gap:0
10:20:4124.89time_gap:1 id_gap:190

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _15_19_44
10:26:4843.67time_gap:0 id_gap:10
15:00:0042.96time_gap:0 id_gap:52
seq: _20_18_12
10:16:4143.4time_gap:0 id_gap:140
15:00:0042.96time_gap:0 id_gap:174
seq: _11_14_11
10:01:0443.1time_gap:0 id_gap:13
10:18:0443.49time_gap:0
seq: _23_13
10:55:4143.56time_gap:0
13:00:2844.11time_gap:0 id_gap:16
13:00:3044.11time_gap:0
seq: _11_15_13
10:20:2443.7time_gap:0 id_gap:140
10:22:2643.57time_gap:0 id_gap:58
------卖出------

sell seq: _32_14
13:13:0443.65time_gap:0 id_gap:131
sell seq: _32_12
10:20:2543.7time_gap:0
13:28:2243.4time_gap:0 id_gap:184
13:28:2243.44time_gap:300 id_gap:142
sell seq: _28_12
10:20:2443.7time_gap:0
sell seq: _13_13_13
13:10:0443.69time_gap:1 id_gap:495
13:10:0443.69time_gap:1 id_gap:495

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _284_284
13:01:1117.23time_gap:0 id_gap:160
13:01:1117.25time_gap:0 id_gap:45
13:04:0717.24time_gap:3 id_gap:61
seq: _22_22_22_22
10:34:5417.16time_gap:1 id_gap:378
seq: _127_127_127
13:00:1317.1time_gap:0 id_gap:277
seq: _169_26
10:04:0616.95time_gap:0
10:04:2716.95time_gap:9
10:04:3616.95time_gap:14
10:04:5916.95time_gap:6
seq: _14_127_85
10:04:0716.95time_gap:0
seq: _24_24_24_24
13:13:4417.56time_gap:0 id_gap:10
------卖出------

sell seq: _48_48_48
09:30:0217.15time_gap:0 id_gap:395
09:30:0217.15time_gap:0 id_gap:395
sell seq: _22_22_22_22
10:38:1417.07time_gap:3 id_gap:40
10:38:1417.07time_gap:3 id_gap:40
sell seq: _61_14_21
10:05:0516.95time_gap:0 id_gap:31
13:20:1217.52time_gap:0
sell seq: _200_106_123_36_94
10:27:0216.9time_gap:0 id_gap:240
10:27:0516.9time_gap:0 id_gap:158
sell seq: _32_13_12_17_14
13:07:2317.36time_gap:1 id_gap:150
13:56:3017.95time_gap:0 id_gap:29
sell seq: _27_27_27_27
13:08:4617.5time_gap:0 id_gap:13
13:08:4617.5time_gap:0 id_gap:13
sell seq: _127_127_127
13:14:0917.5time_gap:0 id_gap:284

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _21_21_21_21
10:28:3252.68time_gap:53
10:50:4253.36time_gap:78
seq: _19_19_19
10:43:1253.05time_gap:0 id_gap:32
seq: _12_11_11
10:41:1853.07time_gap:6 id_gap:36
11:13:1254.22time_gap:1 id_gap:316
seq: _17_17_17
13:36:3654.02time_gap:3 id_gap:28
seq: _12_17
11:17:0755.45time_gap:0 id_gap:23
13:13:5555.0time_gap:0 id_gap:189
13:13:5855.0time_gap:0 id_gap:489
seq: _34_34_34
13:13:0055.06time_gap:13
seq: _11_11_11
11:21:4955.1time_gap:0 id_gap:250
seq: _28_28_28_28_28
13:42:5153.78time_gap:20
------卖出------

sell seq: _19_19_19
09:31:1752.19time_gap:0 id_gap:117
09:31:1752.19time_gap:0 id_gap:117
11:14:5454.67time_gap:0
sell seq: _16_18
09:37:0451.99time_gap:0 id_gap:163
09:59:4052.92time_gap:0
10:09:3652.85time_gap:0 id_gap:16
sell seq: _19_19
09:35:5852.26time_gap:5 id_gap:25
10:40:0253.13time_gap:0
13:13:4855.0time_gap:0 id_gap:16
sell seq: _11_18
09:58:0052.72time_gap:208
10:13:5453.0time_gap:0
11:00:0453.06time_gap:0 id_gap:30
11:19:0554.81time_gap:0 id_gap:40
sell seq: _18_32
11:14:3954.73time_gap:1 id_gap:12
sell seq: _17_17_17
11:16:1655.35time_gap:3
11:16:1655.35time_gap:3

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _11_48
09:52:0132.59time_gap:0 id_gap:28
10:00:5932.8time_gap:1 id_gap:284
13:45:1532.15time_gap:4 id_gap:21
seq: _24_17_18
09:31:0632.61time_gap:0
11:14:5332.35time_gap:0 id_gap:60
seq: _62_62_62
09:33:5332.69time_gap:1 id_gap:165
seq: _15_16_19_19
13:18:0632.36time_gap:0 id_gap:21
13:18:0732.36time_gap:0
seq: _17_84
13:28:0832.2time_gap:0 id_gap:13
seq: _24_24_24
------卖出------

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _11_13_20
09:40:04110.0time_gap:1 id_gap:172
11:14:15113.0time_gap:0
seq: _13_17
09:43:43110.0time_gap:0 id_gap:96
10:14:03110.96time_gap:0
10:58:25111.5time_gap:0 id_gap:21
10:59:28111.38time_gap:0
seq: _21_16
10:04:47110.88time_gap:0 id_gap:12
seq: _14_16
09:41:06109.9time_gap:0
10:02:00110.79time_gap:0
10:11:40110.99time_gap:0 id_gap:112
seq: _16_23
10:18:10110.88time_gap:0 id_gap:48
seq: _21_17
10:03:43110.85time_gap:0 id_gap:11
10:11:40110.99time_gap:0
10:12:47110.99time_gap:0
seq: _22_16
11:00:31111.32time_gap:0
seq: _18_12
11:03:29111.88time_gap:0
seq: _27_12
10:03:30111.0time_gap:0
11:00:08111.33time_gap:0 id_gap:273
11:01:19111.74time_gap:0
------卖出------

sell seq: _14_16
09:41:06109.9time_gap:0 id_gap:223
sell seq: _13_13_13_13
09:40:36109.9time_gap:0 id_gap:55
09:40:36109.9time_gap:0 id_gap:55
sell seq: _13_13_13
09:41:06109.9time_gap:0 id_gap:126
09:41:06109.9time_gap:0 id_gap:126
10:32:46111.28time_gap:5 id_gap:361
sell seq: _13_12
10:59:57111.39time_gap:0 id_gap:150
sell seq: _14_11
11:14:19113.0time_gap:0
sell seq: _14_23
10:59:38111.5time_gap:5 id_gap:18

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _73_45_18
09:42:5111.14time_gap:0 id_gap:298
10:29:4011.05time_gap:1 id_gap:408
seq: _12_47_100
11:18:0510.85time_gap:0 id_gap:58
13:38:1410.96time_gap:1 id_gap:489
seq: _39_18_29_65_82
09:42:5111.14time_gap:1 id_gap:324
09:42:5311.13time_gap:0 id_gap:217
------卖出------

sell seq: _100_26_19
10:40:5611.02time_gap:1 id_gap:325
11:22:3210.84time_gap:1 id_gap:103
sell seq: _78_47_20
09:34:3010.99time_gap:0 id_gap:36
10:48:1711.01time_gap:1 id_gap:242
sell seq: _44_44_44_44
09:42:0911.12time_gap:1 id_gap:133
09:42:0911.12time_gap:1 id_gap:133
sell seq: _12_106_32_13
13:02:0010.94time_gap:0 id_gap:76
13:57:0910.87time_gap:0 id_gap:187
sell seq: _94_20_35_12
11:11:3910.91time_gap:1 id_gap:232
11:13:1510.86time_gap:1 id_gap:95

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _11_72
09:54:5718.1time_gap:0
11:16:5518.5time_gap:0 id_gap:72
11:20:4618.41time_gap:0 id_gap:425
seq: _76_26
09:56:2818.1time_gap:0
seq: _74_74_74_74
09:49:5418.11time_gap:16
seq: _73_73_73_73
14:11:0018.16time_gap:1
seq: _64_64_64
14:03:5918.22time_gap:8
seq: _28_28_28_28
14:38:0518.27time_gap:1 id_gap:85
14:44:2118.25time_gap:4 id_gap:244
seq: _79_79_79
13:43:2118.32time_gap:1
seq: _73_73_73
14:30:1818.32time_gap:0
seq: _28_28_28
14:31:1218.32time_gap:0 id_gap:239
------卖出------

sell seq: _12_14_13_22_66
14:11:4718.17time_gap:1
14:13:4618.2time_gap:3
14:14:2618.21time_gap:0
sell seq: _22_13_13_14_66
14:12:2618.17time_gap:0 id_gap:32
14:17:4718.26time_gap:0
sell seq: _14_66_14_22_13
14:15:0618.23time_gap:0 id_gap:51
sell seq: _14_67_13_13
14:13:0618.2time_gap:4 id_gap:47
14:16:2718.27time_gap:0 id_gap:26

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _13_13
09:30:5067.09time_gap:1 id_gap:49
13:52:2468.54time_gap:0 id_gap:48
14:40:4567.16time_gap:0
14:41:2167.15time_gap:1 id_gap:11
seq: _32_11
09:48:4765.88time_gap:0
09:52:2265.67time_gap:0
14:50:3666.66time_gap:0
seq: _11_12
09:37:0866.63time_gap:0
10:21:1665.83time_gap:0
13:54:2569.05time_gap:0 id_gap:165
seq: _11_19
09:54:2565.71time_gap:0
10:00:2465.91time_gap:0
13:03:3166.5time_gap:0 id_gap:14
seq: _12_12
09:40:1066.53time_gap:1 id_gap:69
09:43:5766.27time_gap:0
09:57:0865.81time_gap:0
seq: _12_12_12
------卖出------

sell seq: _14_14
09:53:1665.67time_gap:0 id_gap:446
09:54:4965.61time_gap:0 id_gap:436
13:51:4968.36time_gap:5 id_gap:16
14:05:3767.5time_gap:0
sell seq: _14_23
09:56:0865.72time_gap:0 id_gap:32
sell seq: _11_16
10:04:0966.05time_gap:265
10:23:3666.48time_gap:0 id_gap:19
13:09:1266.91time_gap:0 id_gap:148
13:53:2269.0time_gap:1 id_gap:29
13:53:2568.96time_gap:0 id_gap:12
sell seq: _13_22
09:54:5765.62time_gap:0 id_gap:32
10:01:1166.09time_gap:0 id_gap:87
10:01:5266.0time_gap:0
10:07:0165.8time_gap:0 id_gap:33
sell seq: _24_13
09:52:5665.84time_gap:0 id_gap:131
09:58:0965.95time_gap:0 id_gap:61
10:03:1566.0time_gap:3 id_gap:67
sell seq: _12_12
................................................................... (total: 70)

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _19_19_19
10:22:2235.14time_gap:0
10:57:1335.11time_gap:1 id_gap:49
10:57:1435.11time_gap:0 id_gap:10
seq: _19_19_19_19_19
seq: _17_19_12
11:20:1935.33time_gap:0 id_gap:117
13:32:5035.6time_gap:0 id_gap:144
------卖出------

sell seq: _19_19_19
14:01:4535.5time_gap:1 id_gap:371
14:01:4535.5time_gap:1 id_gap:371

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _20_19_16
13:10:3628.4time_gap:0
13:15:0328.57time_gap:1 id_gap:44
seq: _54_54_34
09:55:2128.28time_gap:0
13:10:4828.4time_gap:0
seq: _45_29_34_18
13:11:1828.45time_gap:1 id_gap:148
13:14:1828.45time_gap:1 id_gap:73
seq: _54_54_14
13:10:5828.4time_gap:0
seq: _16_16_16_16
09:31:5028.29time_gap:1 id_gap:26
------卖出------

sell seq: _28_28
09:34:0328.34time_gap:0 id_gap:11
11:10:2828.54time_gap:0 id_gap:75
13:39:3528.6time_gap:0 id_gap:10
sell seq: _32_32_32
14:00:1128.48time_gap:0 id_gap:41
14:00:1128.48time_gap:0 id_gap:41
14:01:4228.44time_gap:0 id_gap:196
sell seq: _29_29
13:07:1028.38time_gap:0 id_gap:10
14:25:1528.41time_gap:0 id_gap:45
14:40:1828.33time_gap:0 id_gap:55
sell seq: _27_27
09:39:0928.23time_gap:0 id_gap:214
10:14:0528.3time_gap:0 id_gap:81
10:40:1628.4time_gap:0 id_gap:472
11:18:0628.57time_gap:0 id_gap:101
sell seq: _27_11_27
09:38:4528.28time_gap:0 id_gap:408
09:56:1328.28time_gap:0 id_gap:447
sell seq: _28_28_28
11:10:2828.54time_gap:0 id_gap:75

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _177_61_101
13:27:5611.54time_gap:7 id_gap:280
13:29:4211.51time_gap:12 id_gap:304
seq: _41_44_81
14:00:1211.4time_gap:0 id_gap:107
14:00:5211.42time_gap:0 id_gap:246
seq: _43_41_81
14:01:5211.4time_gap:0 id_gap:444
14:02:3211.37time_gap:0 id_gap:119
seq: _175_175_175
09:35:5611.46time_gap:0
seq: _100_29_49
09:56:0711.8time_gap:0
09:56:0711.81time_gap:0
------卖出------

sell seq: _112_111_75
10:52:2911.61time_gap:0 id_gap:14
10:52:5311.57time_gap:0 id_gap:37
sell seq: _121_642_81
10:59:3011.56time_gap:40 id_gap:45
10:59:4011.49time_gap:1 id_gap:87
sell seq: _57_57_57
09:44:5811.8time_gap:3 id_gap:241
09:44:5811.8time_gap:3 id_gap:241
sell seq: _46_46_46
09:44:3811.84time_gap:0
09:44:3811.84time_gap:0
sell seq: _253_253_253_253
09:42:1611.88time_gap:1 id_gap:11
09:42:1611.88time_gap:1 id_gap:11

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值：132亿
seq: _136_172_36
13:44:3511.28time_gap:0 id_gap:202
13:46:3911.28time_gap:0
seq: _57_30_47
13:48:5511.28time_gap:0 id_gap:78
13:53:3611.28time_gap:0 id_gap:80
seq: _66_44_53_71_21
13:25:3211.37time_gap:0 id_gap:194
13:25:4011.37time_gap:0 id_gap:119
seq: _44_71_21_29
13:20:3711.4time_gap:0 id_gap:487
------卖出------

sell seq: _57_57_57
09:40:1410.72time_gap:0 id_gap:15
09:40:1410.72time_gap:0 id_gap:15
sell seq: _63_63_63_63
13:11:2111.49time_gap:0
13:11:2111.49time_gap:0

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _11_11
09:32:01112.03time_gap:0 id_gap:49
09:48:06111.3time_gap:3 id_gap:46
13:24:58110.66time_gap:0 id_gap:26
seq: _11_11_11
seq: _16_16_16
09:57:03111.15time_gap:0 id_gap:132
09:59:42111.28time_gap:0 id_gap:122
seq: _18_18
09:45:42110.82time_gap:0
10:19:35110.5time_gap:0 id_gap:80
11:04:52110.19time_gap:0 id_gap:70
seq: _158_17
10:21:52110.96time_gap:0 id_gap:24
seq: _32_18
10:19:35110.45time_gap:0 id_gap:16
seq: _32_12
13:00:21109.87time_gap:238
seq: _18_12
10:19:35110.46time_gap:0 id_gap:90
13:02:25109.6time_gap:7
14:02:57109.1time_gap:4
seq: _14_12
13:00:15109.88time_gap:0 id_gap:175
14:25:51108.99time_gap:66
14:26:17109.01time_gap:14
------卖出------

sell seq: _11_18
09:31:24112.01time_gap:0 id_gap:99
09:44:25110.68time_gap:0 id_gap:45
09:44:25110.7time_gap:0 id_gap:43
10:41:05110.25time_gap:0 id_gap:75
13:18:04110.6time_gap:1 id_gap:271
13:18:58110.9time_gap:0 id_gap:133
sell seq: _13_182_47
09:59:42111.27time_gap:0
10:34:24110.67time_gap:0
sell seq: _124_182_485
10:07:19111.13time_gap:1 id_gap:229
10:18:04110.35time_gap:3 id_gap:326
sell seq: _13_47
09:57:03111.15time_gap:0
sell seq: _11_19
09:40:21111.0time_gap:0
10:33:31110.6time_gap:0 id_gap:33
14:25:44108.98time_gap:52
sell seq: _17_13
10:51:31110.78time_gap:0 id_gap:49
14:05:54109.04time_gap:0 id_gap:386
14:24:16108.97time_gap:158
sell seq: _24_62_91_74_242
10:11:08110.84time_gap:15 id_gap:144
10:13:27110.9time_gap:305 id_gap:38
sell seq: _298_364_94
10:19:35110.45time_gap:0
10:21:52110.96time_gap:5 id_gap:139
sell seq: _78_78_78_78_78
10:45:19110.19time_gap:3 id_gap:160
10:45:19110.19time_gap:3 id_gap:160
10:45:21110.19time_gap:7 id_gap:170
sell seq: _78_78_78_78
................................................................... (total: 30)

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _22_36_36
10:17:4523.65time_gap:0 id_gap:130
11:28:0423.47time_gap:0 id_gap:47
seq: _34_34
13:22:3523.5time_gap:0 id_gap:191
13:22:3723.5time_gap:0 id_gap:471
13:25:3323.59time_gap:0 id_gap:64
13:47:4823.2time_gap:0 id_gap:33
seq: _83_83_83
09:30:4823.04time_gap:0 id_gap:143
seq: _14_83
14:40:5322.98time_gap:0
seq: _33_12_12_25
09:38:3122.89time_gap:0 id_gap:134
09:38:5822.9time_gap:0 id_gap:131
seq: _58_58_58
14:05:3922.85time_gap:1 id_gap:406
------卖出------

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _16_101
09:41:4815.95time_gap:0 id_gap:86
13:45:1515.85time_gap:0 id_gap:204
14:26:2815.77time_gap:3 id_gap:500
seq: _36_100_14
13:44:2015.85time_gap:1 id_gap:421
14:52:5615.49time_gap:0 id_gap:195
seq: _16_65_13_20
10:23:0316.48time_gap:0 id_gap:318
10:24:2916.5time_gap:0 id_gap:470
------卖出------

sell seq: _100_12_12
09:33:3715.61time_gap:0 id_gap:62
10:25:0916.65time_gap:0 id_gap:154
sell seq: _16_78_11
10:26:0816.64time_gap:1 id_gap:439
14:50:1315.4time_gap:0 id_gap:380
sell seq: _18_12_100
10:26:2516.63time_gap:0 id_gap:300

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _20_32_26_46
09:31:4914.31time_gap:1 id_gap:29
09:38:0514.8time_gap:1
seq: _34_34_34_34
09:36:2714.85time_gap:0
seq: _44_66_16_34_21
09:58:4116.35time_gap:0
09:58:4116.36time_gap:0 id_gap:20

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _24_13
09:32:3352.42time_gap:0
09:32:3352.4time_gap:0
09:50:0059.28time_gap:0 id_gap:186
seq: _92_92_92
seq: _13_12_26
09:36:2253.38time_gap:0 id_gap:52
09:55:0059.28time_gap:0 id_gap:150
seq: _11_11_11
09:38:2454.02time_gap:12 id_gap:23
seq: _20_18_36
10:08:0755.0time_gap:0
10:08:1755.3time_gap:0
seq: _14_14
09:38:2854.24time_gap:0 id_gap:94
09:44:1955.5time_gap:0 id_gap:382
10:08:2155.5time_gap:0 id_gap:113
------卖出------

sell seq: _19_19_19
09:30:3050.78time_gap:0 id_gap:114
09:30:3050.78time_gap:0 id_gap:114
sell seq: _11_11_11
09:30:1950.82time_gap:0 id_gap:154
09:30:1950.82time_gap:0 id_gap:154
sell seq: _37_37_37
09:31:3752.11time_gap:0 id_gap:102
09:31:3752.11time_gap:0 id_gap:102
sell seq: _11_15_22
09:33:1452.86time_gap:0 id_gap:408

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _29_29_29_29
14:04:1919.48time_gap:1 id_gap:172
seq: _23_23_23_23_23
14:06:4619.46time_gap:0 id_gap:173
seq: _59_36_59_16
10:57:4819.86time_gap:0 id_gap:19
13:49:5719.66time_gap:0 id_gap:12
seq: _26_44_78_51
10:01:4619.92time_gap:0 id_gap:157
10:16:3619.76time_gap:6 id_gap:70
------卖出------

sell seq: _37_37_37
09:49:3419.75time_gap:0 id_gap:363
09:49:3419.75time_gap:0 id_gap:363

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _36_36_36
10:33:5619.13time_gap:3 id_gap:15
seq: _107_23_22
10:57:4519.11time_gap:0
11:17:0019.22time_gap:0 id_gap:442
seq: _24_24_24_24
09:33:4718.96time_gap:9 id_gap:20
seq: _14_50_17_18_19
13:43:0419.57time_gap:0
13:49:1719.6time_gap:0 id_gap:15
------卖出------

sell seq: _24_22_33
10:07:4219.2time_gap:1 id_gap:35
13:11:1219.59time_gap:0
sell seq: _46_46_46
13:14:0219.74time_gap:0 id_gap:117
13:14:0219.74time_gap:0 id_gap:117
sell seq: _17_19_50_14_18
13:39:2819.75time_gap:0 id_gap:108
13:55:5019.75time_gap:1 id_gap:11
sell seq: _17_17_17_17_17
13:16:4719.79time_gap:0 id_gap:458
13:16:4719.79time_gap:0 id_gap:458
13:16:4719.79time_gap:0 id_gap:43
13:16:4719.79time_gap:0 id_gap:476
13:16:4719.79time_gap:0 id_gap:476

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499_499_499
13:00:231.36time_gap:0 id_gap:151
13:07:191.41time_gap:0 id_gap:62
seq: _499_499_499_499
13:00:231.36time_gap:0 id_gap:227
seq: _76_423_499_451
13:04:061.4time_gap:0 id_gap:87
13:04:061.4time_gap:0 id_gap:113
------卖出------

sell seq: _499_499_499_499
10:14:451.37time_gap:0 id_gap:77
10:14:451.37time_gap:0 id_gap:77
10:26:511.37time_gap:0 id_gap:51
sell seq: _499_499_499
10:02:081.37time_gap:0 id_gap:108
10:02:081.37time_gap:0 id_gap:108

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _115_73_42_73_42
09:30:5312.99time_gap:0 id_gap:307
09:30:5413.0time_gap:0 id_gap:372
seq: _117_117_117
15:00:0012.86time_gap:0
seq: _115_73_42
09:30:5413.0time_gap:0 id_gap:465
seq: _59_59_59
09:31:1512.84time_gap:1 id_gap:176
------卖出------

sell seq: _109_93_240_121
09:34:0512.8time_gap:0 id_gap:327
09:34:2312.8time_gap:0 id_gap:191
sell seq: _16_28_75_11_14
09:33:0312.81time_gap:0 id_gap:274
09:38:3612.95time_gap:0 id_gap:125
09:39:5113.13time_gap:0 id_gap:114
sell seq: _76_59_20
09:35:0612.78time_gap:0 id_gap:68
10:43:0113.29time_gap:0
sell seq: _114_114_114_114
09:30:0012.87time_gap:1 id_gap:437
09:30:0012.87time_gap:1 id_gap:437
sell seq: _589_604_151
09:30:0712.95time_gap:5
09:32:0012.99time_gap:1
sell seq: _76_55_76
09:40:0011.17time_gap:0 id_gap:20
09:42:0611.17time_gap:0
sell seq: _78_56_78
09:45:5411.17time_gap:0
09:46:0011.17time_gap:0
09:46:0311.17time_gap:0 id_gap:17
sell seq: _121_121_121
09:39:5413.19time_gap:0 id_gap:335
09:39:5413.19time_gap:0 id_gap:335
sell seq: _44_44_44
10:20:5513.46time_gap:0
10:20:5513.46time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _227_227_227
10:30:2521.5time_gap:0 id_gap:39
seq: _226_226_226_226
10:30:3221.6time_gap:0 id_gap:20
seq: _229_229_229
10:30:0821.35time_gap:0 id_gap:103
seq: _18_18_18_18_18
09:31:0120.32time_gap:4 id_gap:351
seq: _132_23
09:32:2520.14time_gap:0
09:32:2520.14time_gap:0
14:38:5820.05time_gap:0
seq: _151_151_151
09:41:5119.63time_gap:1
------卖出------

sell seq: _26_26_26
10:26:0821.11time_gap:0 id_gap:57
10:26:0821.11time_gap:0 id_gap:57
11:16:3821.0time_gap:0 id_gap:376
sell seq: _24_30_18
09:30:1921.36time_gap:0
09:30:2821.14time_gap:0
sell seq: _53_33
10:26:1821.12time_gap:0 id_gap:494
10:28:3621.31time_gap:0 id_gap:107
10:40:2021.14time_gap:0
sell seq: _29_29_29
10:26:1821.13time_gap:1 id_gap:56
10:26:1821.13time_gap:1 id_gap:56
sell seq: _37_38
10:41:4121.04time_gap:1 id_gap:16
sell seq: _30_33_33
09:47:3719.92time_gap:0 id_gap:77
10:28:1821.26time_gap:1 id_gap:38
sell seq: _34_30_28
10:27:4321.27time_gap:1 id_gap:387
10:59:5321.0time_gap:0 id_gap:470
sell seq: _57_58_26
10:28:4021.27time_gap:0 id_gap:358
11:14:1221.0time_gap:0 id_gap:362
11:14:1721.02time_gap:9 id_gap:229
sell seq: _58_57
10:22:5221.08time_gap:0 id_gap:108
sell seq: _47_47_47
10:22:4721.05time_gap:0 id_gap:43
10:22:4721.05time_gap:0 id_gap:43
sell seq: _43_43
10:33:1521.3time_gap:0 id_gap:360
sell seq: _28_36_33
10:25:3821.02time_gap:0
10:28:3821.3time_gap:0 id_gap:11
sell seq: _42_42
................................................................... (total: 57)

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _100_12_14
09:49:4112.05time_gap:1 id_gap:328
10:11:3811.95time_gap:0
seq: _33_23_100
10:15:0012.07time_gap:0 id_gap:16
10:37:4411.95time_gap:0 id_gap:429
seq: _73_15_39
09:34:5111.99time_gap:0 id_gap:477
10:51:1811.97time_gap:0
seq: _211_211_211
13:07:0512.2time_gap:0 id_gap:88
------卖出------

sell seq: _34_12_17_71
09:35:0811.96time_gap:1 id_gap:17
09:35:0911.96time_gap:0 id_gap:30

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _24_33_11_34
10:18:0715.67time_gap:0 id_gap:60
10:58:1215.83time_gap:0 id_gap:23
seq: _36_36_36
10:44:0615.8time_gap:0 id_gap:129
seq: _61_61_61
13:00:2716.2time_gap:0 id_gap:12
------卖出------

sell seq: _41_41_41_29
10:25:0615.77time_gap:0 id_gap:13
13:48:0615.9time_gap:0 id_gap:84
sell seq: _39_39_39
11:15:4816.05time_gap:1
11:15:4816.05time_gap:1
sell seq: _36_36_36
11:14:0916.07time_gap:1 id_gap:11
11:14:0916.07time_gap:1 id_gap:11
sell seq: _226_226_226
11:14:0916.08time_gap:5 id_gap:19
11:14:0916.08time_gap:5 id_gap:19

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _13_24_26
09:35:1125.68time_gap:0 id_gap:265
10:10:0925.93time_gap:0
seq: _19_30_13
09:49:3025.79time_gap:1 id_gap:373
10:11:4626.0time_gap:0 id_gap:16
seq: _26_13_14_12
10:11:4625.99time_gap:0 id_gap:34
seq: _30_11_22
10:19:4226.16time_gap:1 id_gap:495
14:12:4925.93time_gap:0
seq: _49_13
10:20:3626.15time_gap:1 id_gap:204
13:19:0526.26time_gap:1 id_gap:87
14:39:0525.99time_gap:9 id_gap:246
------卖出------

sell seq: _11_17_22_20
10:14:0426.08time_gap:0
10:14:0426.08time_gap:0

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
seq: _77_77_77
13:20:1415.96time_gap:0 id_gap:93
seq: _21_21_21_21_21
14:11:1115.62time_gap:0
seq: _13_24_24_24_24
13:54:4515.87time_gap:0 id_gap:80
14:50:4715.5time_gap:0 id_gap:194
seq: _24_24_24_24_16
14:50:4715.5time_gap:0 id_gap:53
seq: _24_24_24_24_24
14:50:4715.5time_gap:0
------卖出------

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
seq: _17_17_16
09:35:0234.65time_gap:0
13:32:1835.0time_gap:0 id_gap:310
seq: _17_17_11
10:24:2335.47time_gap:0 id_gap:255
13:32:1835.0time_gap:0 id_gap:112
seq: _17_17_17_17
09:55:2535.2time_gap:0 id_gap:71
09:57:0235.25time_gap:1 id_gap:172
seq: _17_17_14
10:16:4335.3time_gap:0 id_gap:111
10:31:5235.46time_gap:1 id_gap:173
------卖出------

sell seq: _17_17_17_17
13:00:3435.4time_gap:0 id_gap:121
13:00:3435.4time_gap:0 id_gap:121

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _36_36_36_13
09:31:5515.9time_gap:1 id_gap:191
09:31:5615.9time_gap:0 id_gap:122
seq: _36_36_36
13:26:2716.08time_gap:0 id_gap:53
seq: _49_49
09:31:3315.94time_gap:0 id_gap:33
09:56:1016.46time_gap:1 id_gap:41
09:57:3816.48time_gap:0 id_gap:69
seq: _58_58_58
09:31:5415.96time_gap:0 id_gap:165
seq: _36_36_36_36
seq: _28_72
09:55:1216.6time_gap:0
seq: _41_41_41
09:32:1315.93time_gap:3 id_gap:12
seq: _101_46
10:06:0616.35time_gap:0 id_gap:26
------卖出------

sell seq: _51_51_51
09:30:2315.66time_gap:0 id_gap:82
09:30:2315.66time_gap:0 id_gap:82
sell seq: _46_49_47
09:31:1915.96time_gap:1
14:17:3715.89time_gap:0 id_gap:445
sell seq: _42_42_42
14:55:0515.87time_gap:0
14:55:0515.87time_gap:0
sell seq: _59_42
10:23:0416.28time_gap:0 id_gap:324
sell seq: _49_30_31_30
09:30:5716.02time_gap:0
09:31:0216.02time_gap:0
sell seq: _46_46_46
09:38:4416.25time_gap:0 id_gap:95
09:38:4416.25time_gap:0 id_gap:95
09:38:4716.25time_gap:0
sell seq: _47_16_111_185_141
10:16:3316.26time_gap:7 id_gap:179
10:16:5016.27time_gap:8 id_gap:349
sell seq: _63_63_63_63
13:00:1516.28time_gap:0 id_gap:145
13:00:1516.28time_gap:0 id_gap:145
sell seq: _36_36_36
09:34:3316.3time_gap:0 id_gap:35
09:34:3316.3time_gap:0 id_gap:35
sell seq: _33_33_33
09:35:2316.33time_gap:0 id_gap:305
09:35:2316.33time_gap:0 id_gap:305
sell seq: _26_26_26_26_26
09:54:4316.64time_gap:0 id_gap:166
09:54:4316.64time_gap:0 id_gap:166
09:54:4316.64time_gap:0 id_gap:72

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _73_73_73
10:06:2811.35time_gap:0
seq: _64_64_64
09:36:0011.34time_gap:10 id_gap:93
seq: _32_43_28_15_16
09:43:1411.25time_gap:1 id_gap:365
13:14:3511.48time_gap:0 id_gap:301
seq: _36_36_36_36
09:43:1811.23time_gap:0 id_gap:19

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _14_11_12
11:25:3346.11time_gap:0 id_gap:273
14:02:0045.4time_gap:0
seq: _33_33_33
14:02:3345.39time_gap:1 id_gap:27
seq: _23_11
10:30:0246.34time_gap:1 id_gap:294
14:02:2945.36time_gap:3 id_gap:105
14:06:0745.2time_gap:0
seq: _13_15_12
09:52:0846.25time_gap:0 id_gap:64
10:56:5246.07time_gap:0 id_gap:11
seq: _11_11_11_11
14:40:0945.21time_gap:0 id_gap:16
------卖出------

sell seq: _26_13
09:42:1045.95time_gap:10 id_gap:97
09:53:0746.44time_gap:12 id_gap:60
14:18:5245.31time_gap:0

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _12_14
09:30:04105.3time_gap:0 id_gap:106
09:53:56105.15time_gap:0 id_gap:25
14:11:16104.52time_gap:0 id_gap:18
seq: _12_11
09:32:15105.3time_gap:0 id_gap:91
10:28:14106.06time_gap:0 id_gap:24
13:15:03106.52time_gap:1
14:12:04104.09time_gap:0 id_gap:97
seq: _13_13
09:34:58105.96time_gap:6 id_gap:26
09:51:37104.94time_gap:1
13:18:22106.54time_gap:0 id_gap:76
14:11:02104.46time_gap:0 id_gap:115
seq: _12_12
10:06:12105.34time_gap:0
seq: _12_13
14:11:01104.46time_gap:0 id_gap:29
------卖出------

sell seq: _18_17
09:31:10106.57time_gap:0 id_gap:151
09:42:19105.61time_gap:0 id_gap:228
09:44:41105.2time_gap:0 id_gap:36
sell seq: _14_11
09:43:14105.54time_gap:0
09:46:48105.42time_gap:0 id_gap:21
10:27:25105.97time_gap:0
sell seq: _11_22
09:36:00106.9time_gap:0 id_gap:41
10:00:43106.24time_gap:0 id_gap:30
14:14:25104.5time_gap:0 id_gap:486
sell seq: _11_13
14:10:30104.65time_gap:0 id_gap:458

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _34_34_34
09:30:2219.26time_gap:0
seq: _64_32_15
10:38:0720.3time_gap:0
seq: _245_245_245
09:41:1020.0time_gap:0 id_gap:261
seq: _11_49_29
09:49:1919.9time_gap:0 id_gap:48
10:08:1620.06time_gap:0
------卖出------

sell seq: _13_21_49
09:30:0419.46time_gap:0 id_gap:48
11:27:0620.68time_gap:0
sell seq: _217_34
09:30:0319.49time_gap:0 id_gap:62
09:30:0719.47time_gap:1
09:30:0819.49time_gap:0
sell seq: _48_48_14
10:04:1419.95time_gap:0 id_gap:121
11:29:0620.7time_gap:0 id_gap:15
sell seq: _73_16
13:06:2420.76time_gap:38
13:14:0320.73time_gap:0 id_gap:46
13:51:1320.08time_gap:0
sell seq: _39_39_39
10:38:0720.3time_gap:0 id_gap:479
sell seq: _21_20_44
11:27:0420.67time_gap:0
13:40:0920.21time_gap:0 id_gap:379
sell seq: _30_13_33
13:00:3221.15time_gap:0 id_gap:33
13:02:0920.95time_gap:0 id_gap:20

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _14_14
09:30:5265.01time_gap:0
09:45:1064.07time_gap:0 id_gap:199
10:34:2965.17time_gap:0 id_gap:20
seq: _16_16_16_16_16
09:32:3464.34time_gap:1 id_gap:112
seq: _16_16_16_16
seq: _11_11_11_11_11
09:32:0463.9time_gap:1 id_gap:391
seq: _11_11_11_11
seq: _21_21_21
09:34:2863.6time_gap:1 id_gap:33
seq: _21_11
09:56:1765.47time_gap:288
seq: _17_17_17
09:34:4063.86time_gap:0 id_gap:252
seq: _13_13_13_13
10:35:3565.3time_gap:1 id_gap:37
seq: _17_14
09:31:5864.01time_gap:0 id_gap:435
------卖出------

sell seq: _16_14
09:39:3164.92time_gap:0 id_gap:377
10:00:0080.47time_gap:0 id_gap:112
10:52:3864.89time_gap:0
sell seq: _14_32
09:57:3265.36time_gap:258
sell seq: _14_22
09:30:2865.04time_gap:1 id_gap:18
09:32:4064.34time_gap:0 id_gap:92
14:02:1164.0time_gap:0
sell seq: _13_16
09:32:4964.45time_gap:0 id_gap:438
sell seq: _14_11
09:35:2064.39time_gap:0 id_gap:161
09:36:2065.48time_gap:0 id_gap:19
09:39:2865.0time_gap:0
09:56:3565.47time_gap:273
13:28:0864.5time_gap:0 id_gap:188
sell seq: _14_14
09:30:4364.86time_gap:1 id_gap:11
09:31:0365.34time_gap:0
09:35:1964.39time_gap:0 id_gap:52
09:35:2064.39time_gap:0 id_gap:18
sell seq: _13_14
09:33:0864.48time_gap:0
09:36:2265.37time_gap:0 id_gap:432
09:42:2264.85time_gap:0 id_gap:214
sell seq: _12_12_12
09:31:0465.47time_gap:0 id_gap:145
09:31:0465.47time_gap:0 id_gap:145
sell seq: _13_27
13:42:1264.35time_gap:0 id_gap:86

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _44_44_44
13:04:0733.57time_gap:5 id_gap:278
seq: _14_14_14_14
09:52:4133.01time_gap:23 id_gap:25
seq: _13_43
09:31:5133.0time_gap:0 id_gap:163
10:03:1233.18time_gap:0 id_gap:40
10:34:3133.37time_gap:0 id_gap:496
11:08:2433.07time_gap:0
seq: _18_18_18_18_18
13:00:1233.28time_gap:0 id_gap:134
seq: _18_18_18_18
seq: _159_159_159
13:14:5934.15time_gap:103 id_gap:36
seq: _68_68_68
13:14:3834.05time_gap:0 id_gap:37
seq: _167_167_167
13:14:4234.05time_gap:141 id_gap:191
------卖出------

sell seq: _16_23_13
09:30:0333.46time_gap:0 id_gap:223
14:03:0333.91time_gap:0 id_gap:39
sell seq: _19_26
10:34:5733.38time_gap:0 id_gap:22
13:03:0033.4time_gap:0 id_gap:24
13:05:5133.61time_gap:0 id_gap:23
13:09:5133.81time_gap:1 id_gap:38
sell seq: _18_18_18_18
13:00:3833.39time_gap:0 id_gap:162
13:00:3833.39time_gap:0 id_gap:162
sell seq: _23_39_12
10:37:2233.28time_gap:0
13:30:4933.94time_gap:0 id_gap:254
sell seq: _36_19
10:37:2333.31time_gap:0
13:01:1033.57time_gap:177
13:40:1234.12time_gap:0 id_gap:213
sell seq: _19_16_21
13:09:1133.81time_gap:0 id_gap:31
13:34:1034.11time_gap:3 id_gap:33
sell seq: _12_12_12_12
14:18:0933.91time_gap:4 id_gap:122
14:18:0933.91time_gap:4 id_gap:122
sell seq: _16_18_19
14:32:1534.08time_gap:0 id_gap:219
sell seq: _22_19_14
13:15:4234.3time_gap:0 id_gap:29
13:31:2033.92time_gap:0
sell seq: _13_13_13_13_13
13:20:0434.05time_gap:0 id_gap:413
13:20:0434.05time_gap:0 id_gap:413
sell seq: _48_48_48
13:17:2834.05time_gap:0
13:17:2834.05time_gap:0
sell seq: _18_18_15
................................................................... (total: 31)

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _16_16
10:11:4054.85time_gap:0
10:21:5155.0time_gap:44 id_gap:357
11:02:5254.96time_gap:0
13:49:2558.6time_gap:0
seq: _16_16_16
seq: _18_16
13:16:5359.52time_gap:0 id_gap:27
seq: _12_12_12_12
10:34:2554.95time_gap:0 id_gap:23
seq: _21_29
13:13:4059.0time_gap:0 id_gap:10
13:13:4159.0time_gap:0 id_gap:457
13:15:0459.1time_gap:0 id_gap:15
13:15:1159.02time_gap:0 id_gap:23
------卖出------

sell seq: _22_12
09:43:0455.16time_gap:4
09:43:0855.16time_gap:1 id_gap:90
13:16:4359.5time_gap:1 id_gap:61
sell seq: _16_12
09:33:2155.45time_gap:0 id_gap:11
sell seq: _83_83_83
13:07:0858.77time_gap:1 id_gap:466
13:07:0858.77time_gap:1 id_gap:466
sell seq: _18_16
13:06:4958.85time_gap:0 id_gap:50
13:09:0459.09time_gap:0 id_gap:25
13:16:5259.52time_gap:1
sell seq: _12_12_12
13:09:1159.08time_gap:0 id_gap:80
13:09:1159.08time_gap:0 id_gap:80
sell seq: _11_32
14:09:3757.8time_gap:0 id_gap:375
sell seq: _29_17
13:22:3859.2time_gap:0 id_gap:195

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _61_12
13:56:2423.2time_gap:0 id_gap:138
14:26:1123.38time_gap:0 id_gap:51
14:38:3823.45time_gap:0 id_gap:285
seq: _18_12_15_32
13:17:4323.3time_gap:0 id_gap:61
14:26:0223.37time_gap:0
seq: _14_22_60
14:26:4123.45time_gap:1 id_gap:292
14:30:2823.5time_gap:0 id_gap:302
------卖出------

sell seq: _12_19_14_24
14:30:3523.49time_gap:1 id_gap:27
14:45:0823.32time_gap:0
sell seq: _23_23_23_23_23
14:52:1623.33time_gap:8 id_gap:241
14:52:1623.33time_gap:8 id_gap:241
sell seq: _12_14_40
14:33:5123.39time_gap:0 id_gap:247
14:36:4823.5time_gap:1 id_gap:469
sell seq: _24_24_24_24_24
14:35:4623.42time_gap:0
14:35:4623.42time_gap:0
14:35:4623.42time_gap:0 id_gap:262
14:35:4623.42time_gap:0 id_gap:262
14:35:4723.42time_gap:0
sell seq: _24_24_24_24
14:35:4623.42time_gap:0
14:35:4623.42time_gap:0
sell seq: _27_27_27_27
14:36:1723.45time_gap:0
14:36:1723.45time_gap:0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _96_32_63
10:50:078.0time_gap:0
11:13:218.05time_gap:0 id_gap:15
seq: _169_107
10:37:417.99time_gap:0 id_gap:21
10:38:068.01time_gap:0
10:50:078.01time_gap:0 id_gap:14
seq: _201_54_34
10:52:348.01time_gap:6 id_gap:478
13:42:268.08time_gap:4 id_gap:22
seq: _133_32_29
13:14:548.1time_gap:0 id_gap:177
13:42:338.08time_gap:18 id_gap:158
------卖出------

sell seq: _105_169
10:19:587.96time_gap:0 id_gap:11
10:32:457.96time_gap:0
10:40:207.97time_gap:0 id_gap:60
sell seq: _652_652_652_652_652
10:37:427.99time_gap:0 id_gap:122
10:37:427.99time_gap:0 id_gap:122
sell seq: _652_652_652_652
10:37:427.99time_gap:0 id_gap:25
sell seq: _169_39
13:19:268.15time_gap:0 id_gap:22

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _30_56_51
13:48:0115.01time_gap:0 id_gap:23
13:48:1015.01time_gap:0 id_gap:11
13:48:5215.01time_gap:0 id_gap:46
------卖出------

sell seq: _436_563
13:47:5215.02time_gap:0 id_gap:80
13:48:0115.0time_gap:0 id_gap:135
13:48:5215.0time_gap:0 id_gap:65
sell seq: _347_452
13:53:4415.03time_gap:0 id_gap:106
13:56:0315.0time_gap:12 id_gap:211
14:27:4015.0time_gap:226 id_gap:61
sell seq: _847_652
13:50:4015.01time_gap:0 id_gap:145
13:55:2715.03time_gap:130 id_gap:145
13:58:2915.0time_gap:0 id_gap:299
13:59:4415.0time_gap:0 id_gap:189
sell seq: _166_166_166
13:50:4015.06time_gap:58 id_gap:41
13:50:4015.06time_gap:58 id_gap:41
sell seq: _28_28_28_28
13:01:4515.04time_gap:76 id_gap:58
13:01:4515.04time_gap:76 id_gap:58
sell seq: _41_41_41_41
10:36:4615.03time_gap:313 id_gap:22
10:36:4615.03time_gap:313 id_gap:22
sell seq: _48_48_48
09:34:1414.96time_gap:14 id_gap:21
09:34:1414.96time_gap:14 id_gap:21

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _47_16
10:01:2925.0time_gap:0
10:32:2125.45time_gap:0
13:16:0926.18time_gap:0 id_gap:283
seq: _17_23_20
10:17:1925.3time_gap:0 id_gap:414
13:43:5926.85time_gap:0 id_gap:73
seq: _19_19_19_19
09:41:0424.83time_gap:0 id_gap:169
seq: _14_46
13:05:1326.01time_gap:0 id_gap:158
13:22:5326.4time_gap:1 id_gap:349
14:05:1226.7time_gap:0 id_gap:273
------卖出------

sell seq: _24_20_17
11:05:4725.61time_gap:0 id_gap:132
11:24:2025.56time_gap:1 id_gap:82
sell seq: _19_19_19
15:00:0026.85time_gap:0
15:00:0026.85time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _156_82_74
13:00:066.71time_gap:51 id_gap:77
13:00:116.72time_gap:0 id_gap:27
13:00:116.72time_gap:0 id_gap:18
seq: _225_225_225
14:06:486.61time_gap:6
seq: _164_164_164
13:00:006.71time_gap:0 id_gap:19
------卖出------

sell seq: _811_540_946
10:29:016.68time_gap:0 id_gap:52
14:06:026.62time_gap:0 id_gap:44
sell seq: _166_166_166
10:26:226.71time_gap:0 id_gap:119
10:26:226.71time_gap:0 id_gap:119

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _18_18_18
10:06:1051.9time_gap:0 id_gap:283
seq: _18_18
09:43:1051.98time_gap:0 id_gap:42
09:55:2452.15time_gap:0
11:16:0152.04time_gap:0
13:43:2252.23time_gap:1 id_gap:205
13:48:5452.04time_gap:0 id_gap:128
14:12:4351.5time_gap:0 id_gap:51
seq: _18_12
11:28:0752.11time_gap:0 id_gap:160
14:15:0951.6time_gap:0
14:48:0751.39time_gap:0 id_gap:109
------卖出------

sell seq: _14_18
10:05:4751.9time_gap:23 id_gap:129
10:13:5452.19time_gap:0 id_gap:65
10:20:4552.42time_gap:0 id_gap:300
sell seq: _17_14
13:46:3452.2time_gap:0
13:46:3852.2time_gap:0 id_gap:27
13:47:4452.18time_gap:1 id_gap:56
14:10:0151.57time_gap:0
sell seq: _14_26
10:20:4552.42time_gap:0
sell seq: _18_18_18
10:13:5452.19time_gap:6 id_gap:356
10:13:5452.19time_gap:6 id_gap:356
sell seq: _42_42_42
10:32:3552.54time_gap:0
10:32:3552.54time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _67_56_33_11_54
14:36:599.64time_gap:1 id_gap:106
14:38:419.63time_gap:3 id_gap:285
seq: _59_11_67_56
14:41:279.63time_gap:0 id_gap:150
14:43:599.63time_gap:0 id_gap:427

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _2637_2637_2637_2637
09:30:0014.19time_gap:0 id_gap:37
seq: _303_303_303_303
09:41:2714.2time_gap:0
seq: _165_165_165_165
10:07:3914.36time_gap:16
seq: _37_37_37
09:30:1614.5time_gap:0 id_gap:35
seq: _42_42_42_42_42
09:43:0414.33time_gap:1 id_gap:21
seq: _344_344_344_344_344
09:33:1914.23time_gap:0 id_gap:417
------卖出------

sell seq: _26_99_51_68_78
14:55:0915.71time_gap:4 id_gap:21
14:56:2615.7time_gap:3 id_gap:37

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _100_66_67_100
09:33:5321.46time_gap:0 id_gap:133
09:40:4221.6time_gap:1 id_gap:183
seq: _19_19_19_19
10:27:3421.58time_gap:0 id_gap:268
seq: _32_19_20
10:49:1921.43time_gap:0 id_gap:465
13:25:5521.54time_gap:1 id_gap:428
seq: _17_17_17_17_17
09:32:4021.53time_gap:0 id_gap:30
------卖出------

sell seq: _33_29_33
10:28:0921.6time_gap:1
14:29:0021.38time_gap:0
sell seq: _26_26_26
10:28:4321.59time_gap:1 id_gap:118
10:28:4321.59time_gap:1 id_gap:118
sell seq: _19_19_19_19
10:19:2521.58time_gap:1 id_gap:330
10:19:2521.58time_gap:1 id_gap:330
sell seq: _19_20_44
09:45:4821.64time_gap:1 id_gap:135
10:24:5221.75time_gap:1 id_gap:61
sell seq: _43_29
13:11:4021.7time_gap:1 id_gap:226
sell seq: _59_59_59_59_59
09:34:3221.47time_gap:0
09:34:3221.47time_gap:0
sell seq: _58_58_58_58
14:01:5321.46time_gap:0
14:01:5321.46time_gap:0
sell seq: _52_19
10:27:0721.66time_gap:0
sell seq: _33_33_33
14:29:0021.38time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _191_191
10:16:4311.3time_gap:0 id_gap:72
10:22:1211.47time_gap:0 id_gap:12
10:22:1211.47time_gap:0 id_gap:45
13:15:0511.4time_gap:0 id_gap:112
13:36:0611.36time_gap:0 id_gap:63
14:52:3011.15time_gap:1 id_gap:158
seq: _191_191_191
------卖出------

sell seq: _191_33
14:32:3811.2time_gap:4 id_gap:27
sell seq: _54_54_54
09:58:5211.33time_gap:4
09:58:5211.33time_gap:4

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _246_76
10:07:008.25time_gap:0
10:16:438.27time_gap:0 id_gap:111
13:00:118.3time_gap:0 id_gap:13
14:54:008.18time_gap:0
seq: _153_246
13:12:458.32time_gap:0
seq: _246_54
10:01:128.27time_gap:0
seq: _144_144
10:27:528.33time_gap:0 id_gap:10
10:27:528.33time_gap:0
11:26:068.26time_gap:0
11:26:068.26time_gap:0
13:00:118.3time_gap:0 id_gap:95
------卖出------

sell seq: _422_422_422_422
10:37:128.26time_gap:10 id_gap:22
10:37:128.26time_gap:10 id_gap:22
sell seq: _102_102_102
10:01:348.26time_gap:0
10:01:348.26time_gap:0
sell seq: _165_165_165
09:53:388.23time_gap:1
09:53:388.23time_gap:1
sell seq: _144_144
10:24:548.37time_gap:0
13:00:588.3time_gap:0 id_gap:80
13:01:158.3time_gap:0 id_gap:34
sell seq: _309_309_309_309_309
10:27:218.31time_gap:3 id_gap:13
10:27:218.31time_gap:3 id_gap:13
sell seq: _78_78_78_78
13:14:018.32time_gap:1 id_gap:15
13:14:018.32time_gap:1 id_gap:15
sell seq: _246_144
13:13:378.33time_gap:6 id_gap:73

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _170_36_161
10:36:444.8time_gap:0 id_gap:32
10:36:444.8time_gap:0
10:36:444.8time_gap:0
seq: _392_329
09:35:114.82time_gap:0 id_gap:11
10:07:214.8time_gap:0
13:10:054.82time_gap:0
seq: _175_42_125
13:18:054.82time_gap:0
13:36:464.83time_gap:0
------卖出------

sell seq: _186_186
09:36:294.83time_gap:0 id_gap:14
10:47:114.79time_gap:0 id_gap:48
14:32:354.8time_gap:0 id_gap:26

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _14_64
09:52:4338.9time_gap:1 id_gap:44
seq: _21_42
09:32:0939.31time_gap:0 id_gap:467
13:19:2841.07time_gap:0 id_gap:56
13:19:5041.03time_gap:0 id_gap:81
seq: _42_42
13:05:4039.67time_gap:0
seq: _97_102_51
13:41:3640.34time_gap:5 id_gap:87
13:41:5840.38time_gap:0 id_gap:68
seq: _84_41_296_79
13:20:3340.86time_gap:0 id_gap:108
13:21:2740.68time_gap:0 id_gap:84

601128 常熟银行 R

行业： 银行-银行-农商行
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值：222亿
seq: _133_414_112
14:30:117.21time_gap:0
14:45:487.21time_gap:0
seq: _70_76_108
14:45:517.21time_gap:0
14:47:117.21time_gap:0
seq: _52_94_82
13:57:147.2time_gap:0
13:57:167.2time_gap:0 id_gap:18

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _51_1245_204
09:53:354.84time_gap:0 id_gap:97
09:53:434.84time_gap:0 id_gap:74
seq: _499_499_499_499
10:02:474.92time_gap:1 id_gap:343
13:02:555.03time_gap:0 id_gap:89
------卖出------

sell seq: _648_648_648
09:33:224.83time_gap:23 id_gap:173
09:33:224.83time_gap:23 id_gap:173
sell seq: _445_445_445
09:38:094.85time_gap:0 id_gap:186
09:38:094.85time_gap:0 id_gap:186
sell seq: _104_104_104
13:13:565.15time_gap:0 id_gap:132
13:13:565.15time_gap:0 id_gap:132

688586 江航装备 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值：78亿
seq: _39_68_94_21
10:56:4210.78time_gap:0
14:11:3110.78time_gap:0
seq: _21_125_39
10:30:1710.78time_gap:0
14:10:0410.78time_gap:0
seq: _103_94_15
10:42:2110.78time_gap:0
10:43:1810.78time_gap:0
seq: _125_31
10:36:3210.78time_gap:0 id_gap:14
10:41:1110.78time_gap:0
14:11:3110.78time_gap:0
seq: _68_103
10:57:5010.78time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _12_13
09:39:3398.08time_gap:0
09:47:13101.0time_gap:0 id_gap:46
11:17:06100.98time_gap:0
14:41:4599.0time_gap:344
seq: _12_11
09:43:09100.88time_gap:0 id_gap:21
09:54:46104.55time_gap:0
13:40:50100.0time_gap:0
seq: _11_11
09:33:4498.95time_gap:0 id_gap:55
09:38:0598.47time_gap:0
11:17:06100.98time_gap:0
11:17:20100.93time_gap:0 id_gap:21
seq: _11_14
11:17:24101.01time_gap:0
------卖出------

sell seq: _14_11
09:36:2999.3time_gap:0 id_gap:194
09:38:2198.65time_gap:0
13:25:00101.37time_gap:0 id_gap:86
sell seq: _11_11_12
09:55:10104.9time_gap:0 id_gap:36
09:55:11104.53time_gap:0 id_gap:138
sell seq: _13_12
09:56:16104.5time_gap:0
13:19:16101.36time_gap:0 id_gap:139
14:09:4698.87time_gap:0 id_gap:141

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _72_32_18
09:49:5412.55time_gap:0 id_gap:222
14:42:5512.6time_gap:0 id_gap:258
seq: _12_114_125
09:39:0912.53time_gap:0 id_gap:62
14:44:2012.59time_gap:51
seq: _42_50_36_16
09:39:2012.55time_gap:0 id_gap:151
14:51:2112.58time_gap:0 id_gap:140
------卖出------

sell seq: _100_11_18
09:57:4112.62time_gap:0 id_gap:29
13:19:1612.67time_gap:0 id_gap:237
sell seq: _63_63_63
14:33:0012.6time_gap:1 id_gap:125
14:33:0012.6time_gap:1 id_gap:125

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _50_16_14
09:45:0221.29time_gap:0
11:05:5621.51time_gap:1 id_gap:360
seq: _17_17_100
09:51:5021.29time_gap:1 id_gap:399
14:03:4521.3time_gap:0 id_gap:53
seq: _23_23_23_23
14:11:3621.24time_gap:0
------卖出------

sell seq: _26_11_36
09:56:5521.38time_gap:1 id_gap:197
11:09:0721.6time_gap:1 id_gap:293
sell seq: _24_24_24
10:19:5821.54time_gap:0
10:19:5821.54time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _17_17_17
09:32:5936.41time_gap:8 id_gap:105
seq: _29_29_29
13:49:2636.76time_gap:0 id_gap:389
13:51:0536.77time_gap:0 id_gap:165
seq: _58_36
11:00:5337.07time_gap:0 id_gap:33
11:02:5437.15time_gap:6 id_gap:130
11:06:2737.34time_gap:48 id_gap:56
11:10:3037.4time_gap:6 id_gap:40
seq: _44_13
11:06:0237.29time_gap:0
11:06:2737.36time_gap:0
11:11:1137.51time_gap:0
------卖出------

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _24_24_24
09:31:0742.51time_gap:0
seq: _39_22_13_43
10:06:3243.0time_gap:117 id_gap:74
10:09:0043.0time_gap:0 id_gap:156
seq: _15_13_12
09:40:5142.8time_gap:0 id_gap:378
10:05:3442.8time_gap:0 id_gap:157
------卖出------

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _13_13_13_13_13
13:00:1830.83time_gap:14 id_gap:11
seq: _19_19_19
09:54:5430.75time_gap:3 id_gap:84
seq: _17_17_17
09:54:1630.72time_gap:0 id_gap:85
seq: _41_27_14
13:57:0730.61time_gap:0 id_gap:11
13:57:3030.61time_gap:0
seq: _16_16_16_16
14:29:5330.42time_gap:31
------卖出------

sell seq: _46_46_46
13:17:0830.84time_gap:1 id_gap:14
13:17:0830.84time_gap:1 id_gap:14
sell seq: _14_42
13:17:1930.84time_gap:0 id_gap:10
13:31:1930.58time_gap:0
14:13:2930.3time_gap:0
sell seq: _46_70_176
14:00:5930.54time_gap:0 id_gap:23
14:02:1030.5time_gap:0 id_gap:23
sell seq: _176_46
14:02:1030.5time_gap:0 id_gap:22
sell seq: _21_21_21_21_21
14:09:5630.38time_gap:0 id_gap:64
14:09:5630.38time_gap:0 id_gap:64
sell seq: _22_22_22_22_22
14:09:5630.38time_gap:0 id_gap:36
14:09:5630.38time_gap:0 id_gap:36
14:09:5630.38time_gap:0 id_gap:25
14:09:5630.38time_gap:0 id_gap:34
sell seq: _21_21_21_21
14:09:5630.38time_gap:0 id_gap:32
sell seq: _41_43
13:00:0530.74time_gap:0 id_gap:367
sell seq: _23_26_12
14:05:0430.44time_gap:5 id_gap:83

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _77_23_23
10:02:3215.02time_gap:0 id_gap:28
15:00:0015.14time_gap:0 id_gap:299
seq: _36_36_36
09:30:3315.04time_gap:0 id_gap:206
seq: _23_65_23
09:34:4215.05time_gap:0 id_gap:109
09:34:4615.04time_gap:0 id_gap:10
seq: _129_27
09:52:0314.92time_gap:0
10:10:0015.11time_gap:0 id_gap:10
10:57:0015.01time_gap:0
------卖出------

sell seq: _22_19_48_18_22
10:11:1415.04time_gap:17 id_gap:337
10:15:0615.01time_gap:6 id_gap:322
10:24:0615.1time_gap:3 id_gap:385
sell seq: _48_18_22_19_48
10:42:0814.98time_gap:134 id_gap:233
sell seq: _18_22_19_48_11
10:22:0615.06time_gap:0 id_gap:319
10:44:0814.97time_gap:4 id_gap:483
sell seq: _22_19_48_11_11
10:08:1115.06time_gap:5 id_gap:159
10:20:0615.05time_gap:3 id_gap:406
10:34:0615.03time_gap:1 id_gap:401
sell seq: _18_48_11_11_19
10:35:0915.04time_gap:0 id_gap:493
10:40:0615.0time_gap:1 id_gap:240
sell seq: _22_48_19_19_11
10:28:0815.08time_gap:0 id_gap:250
10:32:1015.05time_gap:0 id_gap:458
10:37:0615.04time_gap:1 id_gap:324
10:41:0614.96time_gap:1 id_gap:240
10:47:1215.0time_gap:3 id_gap:138
sell seq: _22_19_48_19
10:10:0615.1time_gap:0 id_gap:485
10:12:0815.04time_gap:7 id_gap:145
10:17:0615.03time_gap:22 id_gap:459
10:21:0615.03time_gap:0 id_gap:320
10:25:0615.11time_gap:0 id_gap:464
10:45:0614.97time_gap:1 id_gap:161
sell seq: _22_19_47_19_22
10:19:0615.0time_gap:0 id_gap:371
10:43:0614.96time_gap:0 id_gap:432
sell seq: _47_19_22_19_47
................................................................... (total: 174)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _11_32
09:30:5544.12time_gap:0 id_gap:47
09:32:1443.81time_gap:0 id_gap:30
14:11:0143.23time_gap:0
seq: _17_16_16
09:31:1644.17time_gap:0 id_gap:71
11:17:4443.97time_gap:0 id_gap:139
seq: _18_37
09:30:4343.82time_gap:0 id_gap:360
09:45:1643.46time_gap:0
10:24:0044.28time_gap:0 id_gap:413
------卖出------

sell seq: _19_19
10:00:5543.72time_gap:3 id_gap:11
14:54:0943.97time_gap:0
14:54:1743.98time_gap:1
14:54:4244.0time_gap:0
14:54:4544.02time_gap:3
14:55:3544.08time_gap:0
14:56:1444.2time_gap:0
14:56:1644.21time_gap:0
14:56:3744.21time_gap:0 id_gap:119
15:00:0044.22time_gap:0
sell seq: _14_24
10:14:4843.71time_gap:0
10:20:2044.1time_gap:0 id_gap:218
13:12:0244.15time_gap:0 id_gap:233
sell seq: _14_13_27
09:35:5544.11time_gap:0 id_gap:44
10:13:0843.71time_gap:0
sell seq: _27_17
09:59:0443.7time_gap:0 id_gap:43
sell seq: _23_23_23
09:31:3543.99time_gap:1 id_gap:13
09:31:3543.99time_gap:1 id_gap:13
sell seq: _13_12_11
09:31:4643.99time_gap:1 id_gap:89
11:27:1743.66time_gap:1 id_gap:492
sell seq: _21_21_21
09:32:0543.91time_gap:1 id_gap:120
09:32:0543.91time_gap:1 id_gap:120
sell seq: _14_14_14_14
09:42:3143.8time_gap:1 id_gap:24
09:42:3143.8time_gap:1 id_gap:24
sell seq: _18_34
................................................................... (total: 49)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _18_18_18_18
13:00:0054.86time_gap:0 id_gap:40
seq: _11_19
09:30:0954.24time_gap:0 id_gap:268
seq: _19_13
09:35:4455.5time_gap:0
10:22:0654.42time_gap:0 id_gap:160
14:06:3654.0time_gap:11
seq: _11_11_11_11_11
11:25:4254.88time_gap:0 id_gap:41
seq: _11_11_16
09:38:3955.25time_gap:0 id_gap:19
09:43:4054.92time_gap:0 id_gap:88
------卖出------

sell seq: _16_13
09:36:1855.55time_gap:0
10:28:5054.44time_gap:4 id_gap:161
13:34:1254.76time_gap:0
sell seq: _11_11_11_11
09:32:3354.05time_gap:1 id_gap:420
09:32:3354.05time_gap:1 id_gap:420
sell seq: _19_13
09:59:2354.63time_gap:0
10:40:0854.68time_gap:0
13:09:5755.15time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _33_13_28_13
14:55:2436.72time_gap:0 id_gap:357
15:00:0036.76time_gap:0 id_gap:54
seq: _17_16_32
10:18:1437.1time_gap:0 id_gap:36
10:18:1437.11time_gap:0 id_gap:29
seq: _36_36_36
10:18:1537.1time_gap:0 id_gap:27
10:19:1037.14time_gap:0 id_gap:23
seq: _36_36
10:55:2537.32time_gap:0 id_gap:12
------卖出------

sell seq: _36_36_36
10:01:5937.31time_gap:0 id_gap:61

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _108_108_108
09:30:367.79time_gap:0 id_gap:436
seq: _99_99_93_99
09:41:187.57time_gap:0 id_gap:34
09:41:187.57time_gap:1 id_gap:66
seq: _99_99_99
09:41:187.57time_gap:0 id_gap:11
seq: _36_23_251
10:00:287.57time_gap:0
14:02:017.46time_gap:0
seq: _71_71_71
13:57:507.49time_gap:0
------卖出------

sell seq: _78_78_78_60
09:32:447.76time_gap:0
09:32:447.76time_gap:0 id_gap:17
sell seq: _72_40_50_73_67
10:14:327.64time_gap:0 id_gap:35
10:15:297.64time_gap:0 id_gap:23

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _128_128_128_128
13:31:408.75time_gap:0 id_gap:485
seq: _128_128_128
13:22:478.77time_gap:0 id_gap:118
seq: _128_40_44
10:08:098.89time_gap:0 id_gap:52
13:22:598.77time_gap:0
seq: _128_40_12
10:37:348.83time_gap:0 id_gap:20
13:22:598.77time_gap:0
seq: _128_40_23
10:08:098.89time_gap:0 id_gap:330
14:04:248.64time_gap:0

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _29_44_29
09:30:0320.06time_gap:0 id_gap:12
09:30:0720.01time_gap:0
seq: _29_29_29
09:36:3019.33time_gap:0 id_gap:249
09:36:3019.33time_gap:0 id_gap:161
09:36:3019.32time_gap:0 id_gap:119
------卖出------

sell seq: _29_29_29_29
09:37:5519.63time_gap:0 id_gap:141
09:37:5619.6time_gap:0 id_gap:218
09:37:5619.6time_gap:0 id_gap:218

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _48_34_46_42
14:25:2813.36time_gap:0
14:31:1313.53time_gap:0
seq: _42_34_46
14:43:0213.6time_gap:0
14:43:0513.6time_gap:0
seq: _26_26_26_26_26
14:43:2013.63time_gap:0
------卖出------

sell seq: _49_49_49
14:25:4213.43time_gap:0 id_gap:349
14:25:4213.43time_gap:0 id_gap:349

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _499_499_499
09:38:394.24time_gap:0 id_gap:464
seq: _262_57_32
10:07:044.3time_gap:3 id_gap:301
10:42:464.34time_gap:0 id_gap:32
seq: _302_25_29
13:12:224.4time_gap:0
13:12:224.4time_gap:0
------卖出------

sell seq: _118_118_118
10:26:034.46time_gap:0
11:23:504.37time_gap:0
11:23:504.37time_gap:0

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
seq: _12_87
09:58:3117.73time_gap:0 id_gap:113
14:04:4618.22time_gap:0 id_gap:16
14:38:3018.0time_gap:0
seq: _51_22_16
10:15:3917.95time_gap:12 id_gap:142
14:43:2218.0time_gap:0
seq: _57_15_24
14:39:3518.0time_gap:0
14:44:2018.0time_gap:0
seq: _23_29_41
14:41:3818.0time_gap:0
14:43:2218.0time_gap:0
------卖出------

sell seq: _37_37_37_37
10:04:2117.76time_gap:0 id_gap:42
10:04:2117.76time_gap:0 id_gap:42
sell seq: _62_62_62
13:30:2118.02time_gap:0 id_gap:170
13:30:2118.02time_gap:0 id_gap:170

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _16_12_19
09:25:0152.54time_gap:0
10:19:3853.3time_gap:0 id_gap:339
seq: _18_14
09:30:3852.85time_gap:0
10:39:4953.35time_gap:1 id_gap:51
13:00:1753.15time_gap:1 id_gap:25
seq: _14_16
09:34:1353.01time_gap:0 id_gap:99
09:43:1053.23time_gap:14 id_gap:408
13:31:4653.0time_gap:0 id_gap:220
seq: _17_22
09:52:1253.0time_gap:0
10:39:4953.35time_gap:0 id_gap:123
15:00:0052.49time_gap:0
------卖出------

sell seq: _16_21
09:35:1753.09time_gap:0
10:57:0253.0time_gap:0
15:00:0052.49time_gap:0
sell seq: _22_14
09:32:1252.77time_gap:0
10:07:4553.25time_gap:0 id_gap:120
15:00:0052.49time_gap:0

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _11_12
09:42:1870.13time_gap:0
09:55:4670.39time_gap:0
13:05:1070.28time_gap:0 id_gap:68
seq: _16_14
10:30:1570.25time_gap:0 id_gap:89
seq: _24_24_24
09:56:5470.37time_gap:0 id_gap:103
seq: _24_13
10:49:0170.0time_gap:0
seq: _12_17
14:48:3068.61time_gap:0 id_gap:229
seq: _13_13
10:46:3570.23time_gap:0 id_gap:15
seq: _14_14_14
10:30:1670.27time_gap:0
seq: _14_18_18
10:01:0670.53time_gap:0
10:33:0870.15time_gap:0
------卖出------

sell seq: _12_11
10:23:3870.6time_gap:0
11:07:0069.86time_gap:1 id_gap:100
13:05:1070.28time_gap:1
sell seq: _14_14
09:42:3770.2time_gap:0 id_gap:24
10:31:1670.31time_gap:0 id_gap:81
13:24:2569.97time_gap:0 id_gap:77
13:25:1169.99time_gap:0 id_gap:140
sell seq: _13_16
09:31:3769.6time_gap:0 id_gap:181
sell seq: _12_12_12_12
10:04:5870.18time_gap:1 id_gap:273
10:04:5870.18time_gap:1 id_gap:273
sell seq: _14_14_14
10:31:1670.31time_gap:0 id_gap:180
13:25:1169.99time_gap:0 id_gap:140
sell seq: _32_32_32
14:38:1968.88time_gap:1 id_gap:299
14:38:1968.88time_gap:1 id_gap:299

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _28_44_30_54_31
14:42:2411.06time_gap:0 id_gap:153
14:50:4111.08time_gap:0
seq: _85_54_13
14:49:2111.08time_gap:0
14:50:4111.08time_gap:0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _27_73
10:20:3523.2time_gap:0 id_gap:43
10:24:3723.3time_gap:0 id_gap:35
10:29:2923.15time_gap:0 id_gap:49
10:29:3123.15time_gap:0 id_gap:123
10:34:4223.2time_gap:8 id_gap:38
10:56:5523.1time_gap:0 id_gap:31

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _12_11
09:31:1073.58time_gap:1 id_gap:177
10:43:2572.31time_gap:0 id_gap:20
13:10:2772.83time_gap:4
14:44:3471.58time_gap:0 id_gap:470
seq: _13_13_13
09:30:4973.0time_gap:0 id_gap:38
seq: _12_12_12
09:32:2372.31time_gap:1 id_gap:22
10:11:4672.3time_gap:0 id_gap:10
seq: _12_12_12_12
seq: _11_11_11
------卖出------

sell seq: _11_12
09:53:1972.0time_gap:0 id_gap:106
11:00:0772.18time_gap:3 id_gap:14
13:04:0772.76time_gap:6
13:11:0872.9time_gap:0
sell seq: _14_14_14
13:21:2572.5time_gap:0 id_gap:33
13:21:2572.5time_gap:0 id_gap:33
sell seq: _12_12
10:24:5872.88time_gap:0
10:25:0272.88time_gap:1 id_gap:67
10:51:5972.62time_gap:5 id_gap:21
14:15:0471.74time_gap:29
sell seq: _11_11_11
10:02:0572.33time_gap:1 id_gap:131
10:02:0572.33time_gap:1 id_gap:131
sell seq: _11_11
13:14:1372.88time_gap:0

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _46_78
09:39:2027.46time_gap:16
10:37:0528.15time_gap:0 id_gap:29
14:03:2028.26time_gap:0 id_gap:145
seq: _78_52
10:07:0028.1time_gap:0 id_gap:10
10:07:4528.15time_gap:0
10:16:3628.38time_gap:0
10:16:3628.38time_gap:0
seq: _78_78
13:15:0128.8time_gap:0 id_gap:152
13:15:0128.8time_gap:0 id_gap:88
14:03:2028.26time_gap:0 id_gap:100
14:24:0628.4time_gap:0 id_gap:153
seq: _78_62
10:37:0528.14time_gap:0 id_gap:60
seq: _16_57
10:06:2428.0time_gap:0
seq: _78_78_78_78_78
------卖出------

sell seq: _78_17
10:40:1628.09time_gap:0 id_gap:24
13:39:3828.5time_gap:0 id_gap:51
14:01:4828.3time_gap:0 id_gap:22
sell seq: _27_38
10:20:1828.22time_gap:0 id_gap:485
13:11:3528.8time_gap:0
14:27:4328.48time_gap:5 id_gap:54
sell seq: _11_11_12_11_12
13:56:1028.33time_gap:0 id_gap:103
14:01:4828.3time_gap:0
sell seq: _17_66
10:18:1728.28time_gap:0 id_gap:17
sell seq: _11_11_11_11_11
13:56:1028.33time_gap:0 id_gap:59
sell seq: _52_78
10:13:1128.36time_gap:0
10:13:1128.36time_gap:0
10:13:1128.38time_gap:0
sell seq: _78_31
13:00:5128.42time_gap:0 id_gap:70

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _46_66_12_37_32
09:32:1612.76time_gap:0 id_gap:450
09:33:1312.81time_gap:0 id_gap:173
seq: _92_92_92
14:36:0712.35time_gap:328
------卖出------

sell seq: _71_71_71_71_71
13:18:1312.4time_gap:7 id_gap:341
13:18:1312.4time_gap:7 id_gap:341
13:18:2112.4time_gap:6 id_gap:341
sell seq: _91_91_91_91_91
13:18:0112.38time_gap:3 id_gap:175
13:18:0112.38time_gap:3 id_gap:175
13:18:0112.38time_gap:3 id_gap:435
sell seq: _33_33_33_33_33
13:26:1812.38time_gap:10 id_gap:183
13:26:1812.38time_gap:10 id_gap:183
sell seq: _83_83_83_83_83
13:34:5712.36time_gap:1 id_gap:93
13:34:5712.36time_gap:1 id_gap:93

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _18_18_18_18_18
10:14:3418.2time_gap:1 id_gap:92
seq: _31_31_31
14:46:4216.9time_gap:0
seq: _38_38_38
14:48:0016.89time_gap:1
seq: _39_39_39
14:50:0716.88time_gap:0
------卖出------

sell seq: _24_32_28_17
10:06:0118.3time_gap:0
11:00:1017.84time_gap:1
sell seq: _28_28_28_28
09:41:4718.18time_gap:0
09:41:4718.18time_gap:0
09:41:4818.18time_gap:1 id_gap:54
sell seq: _24_24_24_24
09:41:4418.19time_gap:1 id_gap:11
09:41:4418.19time_gap:1 id_gap:11
sell seq: _19_19_19_19_19
09:52:2318.25time_gap:1 id_gap:14
09:52:2318.25time_gap:1 id_gap:14

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _69_44_25
10:43:0717.15time_gap:0
13:15:0017.37time_gap:0
seq: _92_12
10:07:0017.24time_gap:0
seq: _179_179_179_179
11:09:0617.28time_gap:64 id_gap:19
seq: _203_355_23
14:22:1817.5time_gap:0 id_gap:36
14:22:1817.5time_gap:0 id_gap:44
seq: _178_178_178_178
13:38:0117.35time_gap:97
------卖出------

sell seq: _32_32_32
09:32:0916.95time_gap:0 id_gap:45
09:32:0916.95time_gap:0 id_gap:45
sell seq: _69_46_23
10:32:4017.24time_gap:0
13:04:0017.39time_gap:0 id_gap:21
sell seq: _29_29_29
13:44:0617.47time_gap:1 id_gap:55
13:44:0617.47time_gap:1 id_gap:55

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _71_58
11:17:3212.14time_gap:5 id_gap:11
13:03:2512.29time_gap:0 id_gap:98
13:03:2512.29time_gap:0 id_gap:37
seq: _114_55_31
14:02:1712.23time_gap:1 id_gap:81
14:09:5612.22time_gap:0 id_gap:62
14:11:2712.23time_gap:0 id_gap:170

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _14_16
13:44:5262.29time_gap:0 id_gap:28
seq: _11_14
09:43:0965.88time_gap:0 id_gap:306
10:43:0962.89time_gap:0 id_gap:34
14:45:5761.1time_gap:0
seq: _12_13
09:32:2462.2time_gap:0 id_gap:36
09:32:3462.15time_gap:0 id_gap:340
11:16:0563.21time_gap:0 id_gap:21
seq: _13_17
09:46:3765.91time_gap:0 id_gap:48
seq: _29_29
13:23:4163.03time_gap:4 id_gap:121
13:23:4263.06time_gap:0 id_gap:144
13:23:4563.06time_gap:0
seq: _12_38
09:40:4064.87time_gap:0 id_gap:107
------卖出------

sell seq: _14_16
09:33:3863.04time_gap:0 id_gap:37
09:35:2563.15time_gap:1
09:58:0565.89time_gap:0 id_gap:242
sell seq: _11_11_11
09:37:5864.94time_gap:0 id_gap:31
09:37:5864.94time_gap:0 id_gap:31
sell seq: _13_13_13_13_13
09:39:4665.38time_gap:3 id_gap:82
09:39:4665.38time_gap:3 id_gap:82
sell seq: _13_13_13_13
09:39:5165.38time_gap:1 id_gap:220
09:39:5165.38time_gap:1 id_gap:220

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _22_14_13_19_24
10:45:4620.29time_gap:0
10:51:4720.37time_gap:0
------卖出------

sell seq: _255_28
09:33:1819.7time_gap:0
09:33:1819.7time_gap:0
09:33:1819.7time_gap:0
sell seq: _26_26_26
10:00:4920.15time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _17_37_11
09:46:5423.53time_gap:0
14:14:1423.41time_gap:1 id_gap:147
seq: _27_27_27
09:46:5823.53time_gap:0 id_gap:97
seq: _29_29_29
09:37:4223.52time_gap:0
seq: _13_14_37
10:18:1323.81time_gap:0
10:18:1323.81time_gap:0 id_gap:10
seq: _115_115_115
13:39:3723.78time_gap:0
------卖出------

sell seq: _14_46_12
09:32:1223.55time_gap:3 id_gap:66
15:00:0023.48time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _17_18
09:30:5345.7time_gap:1 id_gap:115
09:31:3045.49time_gap:0 id_gap:192
13:49:1245.66time_gap:0
seq: _24_24_24
10:18:0745.99time_gap:0 id_gap:120
seq: _12_29
09:31:0845.99time_gap:0
14:40:2744.96time_gap:0 id_gap:103
15:00:0044.87time_gap:0
seq: _28_14
10:16:0645.82time_gap:0
10:30:1746.05time_gap:0 id_gap:62
13:00:3546.63time_gap:0 id_gap:10
seq: _28_28_28
------卖出------

sell seq: _36_36_36
09:40:5245.66time_gap:0 id_gap:132
09:59:4746.03time_gap:1 id_gap:474
10:02:0145.99time_gap:0
10:02:0145.99time_gap:0
sell seq: _73_36
11:18:5846.15time_gap:0 id_gap:101
sell seq: _16_36
09:59:4846.03time_gap:0 id_gap:12
09:59:4846.03time_gap:0 id_gap:224
10:02:1045.99time_gap:0
sell seq: _21_16
09:58:4246.18time_gap:0
10:18:4446.11time_gap:0 id_gap:288
10:27:0746.3time_gap:0 id_gap:97
sell seq: _18_18_12
10:04:0245.95time_gap:0 id_gap:14
10:04:0845.95time_gap:0 id_gap:60
sell seq: _14_12_16
13:00:3546.63time_gap:0 id_gap:173
13:56:0245.64time_gap:0 id_gap:483
sell seq: _16_16_16_16
09:59:4846.03time_gap:0 id_gap:193
sell seq: _12_12_12
10:15:4345.86time_gap:16 id_gap:416
10:15:4345.86time_gap:16 id_gap:416
sell seq: _14_28
09:59:4846.03time_gap:0

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _41_85_156
09:59:228.06time_gap:0 id_gap:114
09:59:518.06time_gap:0 id_gap:318
10:00:148.06time_gap:0 id_gap:242
------卖出------

sell seq: _90_19_84
11:12:218.06time_gap:0
11:12:218.06time_gap:0 id_gap:12
11:12:218.06time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _171_171_171
09:30:505.23time_gap:0 id_gap:396
seq: _227_121
10:02:005.17time_gap:0
10:02:165.18time_gap:0
10:02:555.18time_gap:3
seq: _499_499
09:55:245.17time_gap:0 id_gap:195
09:55:245.16time_gap:0 id_gap:196
09:56:515.16time_gap:0 id_gap:188
10:20:105.17time_gap:10 id_gap:13
seq: _29_111_71_135
13:41:205.14time_gap:0 id_gap:35
13:44:285.13time_gap:0 id_gap:43
------卖出------

sell seq: _292_515
09:42:015.22time_gap:0 id_gap:16
09:46:015.17time_gap:0
09:54:015.15time_gap:0 id_gap:13
10:14:015.15time_gap:0 id_gap:11
10:23:245.2time_gap:1
sell seq: _444_292
09:58:315.18time_gap:0
10:14:015.15time_gap:0 id_gap:20
10:23:275.2time_gap:1 id_gap:52
sell seq: _92_321
10:25:095.19time_gap:3 id_gap:14
10:31:285.18time_gap:1
10:36:255.2time_gap:10
sell seq: _455_44
09:30:045.26time_gap:0
09:30:055.26time_gap:0
09:30:065.26time_gap:0
09:30:095.24time_gap:1
sell seq: _79_515
09:58:315.18time_gap:0 id_gap:54
sell seq: _102_103_103_102_103
09:45:375.17time_gap:0 id_gap:18
13:55:285.11time_gap:0 id_gap:41
sell seq: _298_298_298_298_298
09:56:015.17time_gap:9 id_gap:79
09:56:015.17time_gap:9 id_gap:79
sell seq: _103_103_102_103_103
................................................................... (total: 93)

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _13_50_50_14_12
10:51:5710.88time_gap:0 id_gap:247
11:14:4811.24time_gap:0 id_gap:160
------卖出------

sell seq: _90_33_87
10:51:2710.83time_gap:1
10:51:3110.83time_gap:0
sell seq: _14_27_100
11:24:2211.24time_gap:0 id_gap:75
14:12:3211.04time_gap:1 id_gap:199

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _499_499
13:02:335.46time_gap:0 id_gap:284
13:02:335.46time_gap:0 id_gap:57
13:09:215.52time_gap:0 id_gap:75
13:09:225.53time_gap:0 id_gap:65
13:09:225.52time_gap:0 id_gap:231
13:14:395.52time_gap:0 id_gap:35
seq: _499_499_499
------卖出------

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _23_49_26_38_44
11:01:269.11time_gap:1
11:22:049.07time_gap:0
seq: _82_82_82
11:20:439.09time_gap:1
------卖出------

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _13_21
09:30:5145.53time_gap:0
10:21:4947.35time_gap:1 id_gap:250
13:32:3646.28time_gap:0 id_gap:181
14:12:0845.2time_gap:0
seq: _21_23
09:39:3646.53time_gap:0 id_gap:144
seq: _22_11
09:36:5246.71time_gap:0 id_gap:491
09:36:5746.63time_gap:4 id_gap:111
14:04:1045.51time_gap:0 id_gap:78
seq: _13_26
09:30:2845.45time_gap:0 id_gap:260
seq: _11_27
14:12:0845.2time_gap:0
seq: _27_27_27
14:07:1145.42time_gap:0 id_gap:67
------卖出------

sell seq: _12_33
10:35:5247.58time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _14_14_14
14:04:2437.42time_gap:0
seq: _16_15_13_11_11
09:36:0538.4time_gap:0 id_gap:395
09:48:2438.98time_gap:0 id_gap:292
------卖出------

sell seq: _16_16_16
09:38:4338.64time_gap:3 id_gap:31
09:38:4338.64time_gap:3 id_gap:31
09:56:1339.31time_gap:0 id_gap:378

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_3000_499_3000_499
11:09:381.28time_gap:0 id_gap:30
11:09:381.28time_gap:0 id_gap:19
seq: _499_499_499_499_499
13:11:491.29time_gap:0 id_gap:106
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
14:04:261.27time_gap:0 id_gap:190
14:04:261.27time_gap:0 id_gap:190
14:04:261.27time_gap:0 id_gap:190

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _12_12_12_12_12
09:34:1588.8time_gap:0 id_gap:410
seq: _12_12_12
09:34:5888.84time_gap:0 id_gap:129
seq: _11_11
13:00:0087.19time_gap:0 id_gap:19
14:04:1385.32time_gap:0 id_gap:10
14:42:5584.22time_gap:0 id_gap:491
------卖出------

sell seq: _11_14
09:47:4187.75time_gap:0 id_gap:15
10:19:4087.27time_gap:0 id_gap:84
10:46:2088.0time_gap:0 id_gap:174
sell seq: _14_16
09:55:5887.4time_gap:0 id_gap:33
10:46:2188.0time_gap:1 id_gap:302
10:50:3488.0time_gap:4 id_gap:165
sell seq: _13_13_13_13
13:00:4087.35time_gap:3 id_gap:98
13:00:4087.35time_gap:3 id_gap:98
sell seq: _16_16
09:34:0788.58time_gap:0
10:46:2588.0time_gap:0 id_gap:411
11:01:0187.42time_gap:0
14:34:2885.03time_gap:0 id_gap:85

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _13_11
09:33:2290.8time_gap:0
09:41:1792.31time_gap:0 id_gap:27
15:00:0090.84time_gap:0
seq: _16_16_16
09:31:1991.5time_gap:1 id_gap:95
seq: _13_13_13_13_13
09:33:4891.09time_gap:1 id_gap:343
seq: _18_13
10:46:0793.89time_gap:0 id_gap:211
seq: _11_19
13:21:5591.44time_gap:0
------卖出------

sell seq: _18_12
09:25:0189.5time_gap:0
09:38:5391.96time_gap:0 id_gap:57
10:49:1294.11time_gap:0 id_gap:465
sell seq: _12_12
10:07:2891.87time_gap:0
sell seq: _19_11
10:39:2693.7time_gap:0
10:53:4793.86time_gap:0
14:52:0390.42time_gap:1 id_gap:431
sell seq: _17_16
09:36:2791.99time_gap:0 id_gap:383
09:55:5692.0time_gap:0 id_gap:124
10:42:0993.91time_gap:1 id_gap:208
13:21:3691.5time_gap:0
sell seq: _58_58_58
09:37:0391.91time_gap:0 id_gap:37
09:37:0391.91time_gap:0 id_gap:37
sell seq: _23_11
10:20:0492.2time_gap:0
10:42:2093.45time_gap:0
11:23:4493.0time_gap:0
sell seq: _14_11
09:36:0992.36time_gap:0 id_gap:462
10:20:0192.19time_gap:0
10:39:2393.8time_gap:0
sell seq: _13_13
09:42:4392.26time_gap:0 id_gap:13
09:42:4392.26time_gap:0 id_gap:13
09:44:3391.98time_gap:0 id_gap:27
10:35:2592.52time_gap:0
10:50:5994.76time_gap:0
sell seq: _23_17
................................................................... (total: 42)

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿
seq: _31_42_12_22
10:22:1029.2time_gap:0 id_gap:404
13:42:5729.29time_gap:13 id_gap:333
seq: _13_22_28_13
10:22:1729.73time_gap:0 id_gap:139
10:22:2229.95time_gap:0 id_gap:79

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _21_44_28
09:30:5637.49time_gap:15 id_gap:41
09:38:3637.4time_gap:0 id_gap:36
seq: _15_27_14
13:22:3137.78time_gap:0 id_gap:120
14:11:4337.91time_gap:0
seq: _17_17_17
14:04:2238.27time_gap:0 id_gap:66
seq: _23_23_23
14:35:3638.18time_gap:0
------卖出------

sell seq: _16_16_16
11:18:1637.54time_gap:3 id_gap:111
11:18:1637.54time_gap:3 id_gap:111

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _36_36_36_36_36
09:30:0411.62time_gap:1 id_gap:114
seq: _72_72_72
14:02:4712.03time_gap:0 id_gap:76
seq: _47_16_12_65
13:09:5912.11time_gap:0 id_gap:108
13:16:0512.28time_gap:0 id_gap:218
seq: _135_135_135
13:54:0612.11time_gap:0 id_gap:165
seq: _32_32_32_32
13:57:1012.07time_gap:4 id_gap:33
------卖出------

sell seq: _39_12_13_100
09:34:1111.83time_gap:1 id_gap:61
09:43:3611.93time_gap:0 id_gap:102

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _34_29_16
09:43:3974.6time_gap:3 id_gap:101
09:44:3074.0time_gap:0 id_gap:201
seq: _16_21_18
14:05:1073.5time_gap:89 id_gap:39
14:07:4673.5time_gap:0 id_gap:43
seq: _32_32
13:57:3674.13time_gap:0 id_gap:187
14:12:1973.9time_gap:0 id_gap:30
14:43:3773.88time_gap:0 id_gap:159
seq: _11_29_11
10:41:1277.0time_gap:0 id_gap:143
10:43:2876.23time_gap:1 id_gap:67

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _17_17_17_17_17
09:50:0325.53time_gap:0 id_gap:72
seq: _23_23_23
09:50:0825.55time_gap:8 id_gap:54
seq: _18_32_18
10:53:4225.72time_gap:0 id_gap:19
11:11:1126.14time_gap:0 id_gap:30
seq: _48_17
10:30:0625.66time_gap:0
11:11:0826.1time_gap:0 id_gap:10
11:22:4725.89time_gap:93
seq: _24_24_24
09:57:1325.91time_gap:0 id_gap:128
seq: _21_21_21
09:57:0725.89time_gap:0 id_gap:197
------卖出------

sell seq: _47_47_47
11:14:1125.96time_gap:0 id_gap:20
11:14:1125.96time_gap:0 id_gap:20
sell seq: _38_19_17
09:34:5926.12time_gap:1 id_gap:13
13:10:3825.96time_gap:0 id_gap:330
sell seq: _33_33_33
09:35:5025.98time_gap:7 id_gap:12
09:35:5025.98time_gap:7 id_gap:12

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _43_43_43_43
09:30:1114.14time_gap:0 id_gap:396
seq: _24_16_21_30_45
14:30:2113.96time_gap:0 id_gap:188
14:32:5313.95time_gap:1 id_gap:304
------卖出------

sell seq: _36_36_36
09:30:4714.01time_gap:0 id_gap:11
09:30:4714.01time_gap:0 id_gap:11
sell seq: _111_111_111
09:30:4913.96time_gap:51 id_gap:12
09:30:4913.96time_gap:51 id_gap:12

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _31_13_11
09:46:0932.96time_gap:0 id_gap:46
10:02:4532.9time_gap:0 id_gap:14
seq: _29_29
09:43:5832.96time_gap:0 id_gap:100
11:05:0232.73time_gap:0 id_gap:70
14:37:3733.32time_gap:0 id_gap:470
seq: _49_49_49
10:09:2232.99time_gap:0
seq: _12_12_12_12_12
11:27:5432.76time_gap:6
------卖出------

sell seq: _16_16_16_16
11:13:4032.8time_gap:1 id_gap:46
11:13:4032.8time_gap:1 id_gap:46
sell seq: _16_18_36
10:26:0432.95time_gap:0 id_gap:100
10:28:3132.92time_gap:5 id_gap:113
sell seq: _29_13_14
09:48:1532.88time_gap:0
10:28:3932.91time_gap:1 id_gap:36
sell seq: _16_16_16
11:18:1632.77time_gap:3 id_gap:139
11:22:0732.75time_gap:1 id_gap:143
11:25:1332.78time_gap:0 id_gap:73
11:25:1332.78time_gap:0 id_gap:73
sell seq: _32_34_15
11:26:5732.78time_gap:0 id_gap:41
11:28:0132.76time_gap:0 id_gap:67
sell seq: _18_27_16
11:04:0432.77time_gap:3 id_gap:233
11:05:0232.73time_gap:0 id_gap:186

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499_499_499
13:02:553.24time_gap:0 id_gap:48
13:07:073.24time_gap:0 id_gap:115
seq: _499_184
13:07:143.25time_gap:0 id_gap:76
seq: _499_499
13:02:553.23time_gap:0 id_gap:72
13:07:093.24time_gap:0 id_gap:68
13:07:143.25time_gap:0 id_gap:88
seq: _499_368_131
09:35:093.19time_gap:0 id_gap:243
09:35:123.2time_gap:0 id_gap:86
------卖出------

sell seq: _499_499
09:49:403.2time_gap:0 id_gap:76
09:51:143.19time_gap:0 id_gap:48
09:54:213.2time_gap:0 id_gap:285
14:11:233.2time_gap:0 id_gap:49
sell seq: _499_499_499
14:11:233.2time_gap:0 id_gap:78
sell seq: _385_385_385
14:02:143.21time_gap:0 id_gap:16
14:02:143.21time_gap:0 id_gap:16

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _20_17_15_27
13:17:2522.97time_gap:0 id_gap:111
13:24:4522.89time_gap:0
------卖出------

sell seq: _57_11
10:37:2222.52time_gap:10 id_gap:70
13:38:5222.98time_gap:1 id_gap:119
13:39:4022.95time_gap:0 id_gap:36
sell seq: _55_33_22
13:40:0022.95time_gap:0 id_gap:17
13:40:0022.95time_gap:0
sell seq: _13_59
13:19:0323.02time_gap:0 id_gap:52

600998 九州通 R

行业： 医药生物-医药商业-医药流通
概念： 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辉瑞概念;仿制药一致性评价;创新药;流感;人工智能;高股息精选;优先股概念
流通市值：289亿
seq: _129_129_129_129
11:28:355.2time_gap:1 id_gap:299
seq: _84_323
09:56:525.17time_gap:0 id_gap:122
09:58:115.17time_gap:0 id_gap:98
09:59:115.18time_gap:1 id_gap:148
09:59:315.18time_gap:1 id_gap:212
09:59:525.18time_gap:0 id_gap:115
seq: _84_324
09:54:115.16time_gap:0 id_gap:121
09:54:315.16time_gap:0
09:56:325.17time_gap:0 id_gap:164
09:57:515.17time_gap:0 id_gap:50

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _21_21_12_21
09:43:3723.66time_gap:0
14:03:0223.41time_gap:1 id_gap:151
seq: _24_34_19
09:44:4623.59time_gap:0 id_gap:34
14:49:0823.2time_gap:0 id_gap:256
seq: _17_34_19
10:50:1023.82time_gap:1 id_gap:307
------卖出------

sell seq: _32_32_32
09:31:3223.58time_gap:0 id_gap:244
09:31:3223.58time_gap:0 id_gap:244

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值：18亿
seq: _12_12_12_12_12
13:44:4628.86time_gap:0 id_gap:12
seq: _11_11_11_11_11
13:41:4828.85time_gap:11 id_gap:11
13:42:3928.85time_gap:0

603279 景津装备 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;沪股通;融资融券;转融券标的
流通市值：120亿
seq: _15_22_22_44_22
09:52:2719.18time_gap:0 id_gap:61
13:08:5819.35time_gap:0 id_gap:43
seq: _22_22_22_22_22
13:17:4219.39time_gap:0 id_gap:235
seq: _22_22_22_22
------卖出------

sell seq: _22_22_22_22_22
10:13:5419.25time_gap:0 id_gap:13
10:13:5419.25time_gap:0 id_gap:13
10:13:5419.25time_gap:0 id_gap:103
10:13:5419.25time_gap:0 id_gap:103
sell seq: _29_29_29
13:39:3919.42time_gap:0 id_gap:137
13:39:3919.42time_gap:0 id_gap:137

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _28_40_36_12_42
09:35:3710.1time_gap:0 id_gap:10
10:27:5310.15time_gap:0
seq: _101_101_101_101_101
13:23:4810.27time_gap:0 id_gap:58
------卖出------

sell seq: _42_36_28_12_40
09:43:469.99time_gap:0
10:40:0310.24time_gap:0

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _432_34
09:33:563.54time_gap:0 id_gap:18
09:38:093.6time_gap:0 id_gap:48
09:39:173.63time_gap:0 id_gap:62
seq: _46_418
09:40:403.59time_gap:0
seq: _499_499
10:40:483.66time_gap:1 id_gap:297
13:11:453.58time_gap:1 id_gap:395
13:11:523.58time_gap:1 id_gap:267
------卖出------

sell seq: _102_69_112_99_99
09:39:013.63time_gap:0
10:03:353.7time_gap:0
sell seq: _126_179_185_205_130
09:49:213.68time_gap:0
10:03:353.7time_gap:0
sell seq: _79_193_215
09:44:053.69time_gap:0
09:50:043.68time_gap:0

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿
seq: _82_84_84
14:12:508.48time_gap:0
14:12:508.48time_gap:0
14:12:508.48time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _28_14_17
09:33:5328.92time_gap:0 id_gap:26
14:14:3529.01time_gap:4
------卖出------

sell seq: _18_18_18
09:36:0829.06time_gap:0 id_gap:299
09:36:0829.06time_gap:0 id_gap:299
09:56:1329.2time_gap:1 id_gap:32
sell seq: _17_17_17_17
13:48:3629.19time_gap:0 id_gap:20
13:48:3629.19time_gap:0 id_gap:20
sell seq: _16_16_16_16
13:40:1229.26time_gap:0 id_gap:45
13:40:1229.26time_gap:0 id_gap:45

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _26_25_17
09:43:0827.76time_gap:1 id_gap:59
10:19:3728.11time_gap:0 id_gap:75
seq: _64_64_64_64
11:03:5827.99time_gap:0 id_gap:166
seq: _32_64
09:40:5927.8time_gap:0
seq: _18_18_18
11:02:0327.96time_gap:0 id_gap:261
------卖出------

sell seq: _16_23_16
09:25:0128.54time_gap:0
09:33:4728.01time_gap:0 id_gap:44
sell seq: _34_27
09:31:5828.05time_gap:0 id_gap:109
10:01:1428.11time_gap:0 id_gap:176
13:13:5827.96time_gap:0 id_gap:345
sell seq: _24_24_24
09:31:3927.99time_gap:0 id_gap:443
09:31:3927.99time_gap:0 id_gap:443
sell seq: _47_17
13:01:3427.95time_gap:0
13:01:4027.92time_gap:0
13:01:4027.92time_gap:0
13:01:4027.92time_gap:0
sell seq: _13_13_13_13_13
09:31:2927.9time_gap:0 id_gap:423
09:31:2927.9time_gap:0 id_gap:423
sell seq: _41_23
09:40:3427.9time_gap:0
09:40:3427.9time_gap:0
09:40:3427.89time_gap:0
sell seq: _35_29_35_29
09:33:0528.05time_gap:0 id_gap:40
09:33:0528.05time_gap:0
sell seq: _11_12_33
13:19:5227.88time_gap:0 id_gap:161
14:03:1527.68time_gap:0 id_gap:234

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _18_45_54_15_24
09:40:5417.87time_gap:0 id_gap:19
09:42:4317.97time_gap:0 id_gap:383
------卖出------

sell seq: _23_23_23_23
09:33:5217.82time_gap:0
09:33:5217.82time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _11_14
10:18:1362.0time_gap:0
10:19:1962.03time_gap:0 id_gap:24
10:19:4162.03time_gap:0
seq: _22_11
10:15:0362.02time_gap:0 id_gap:23
10:19:5562.1time_gap:0
10:46:1862.05time_gap:0
seq: _22_22_22
10:19:4162.06time_gap:0 id_gap:13
------卖出------

sell seq: _21_22_22
10:29:0762.15time_gap:115 id_gap:15
11:00:0461.8time_gap:6 id_gap:36
sell seq: _13_21
10:03:0661.98time_gap:55
sell seq: _17_17
09:31:2561.87time_gap:0 id_gap:42
09:35:1562.2time_gap:0 id_gap:26
09:45:3961.66time_gap:0 id_gap:235
13:19:2862.59time_gap:0 id_gap:26
sell seq: _19_16
13:13:5262.68time_gap:0

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _59_36_14
09:46:3220.62time_gap:0
11:03:4321.55time_gap:3 id_gap:137
seq: _48_13_11
10:18:1321.14time_gap:1 id_gap:88
10:24:2421.46time_gap:0
seq: _47_20_14
10:23:5521.5time_gap:1 id_gap:326
11:03:1321.5time_gap:0 id_gap:216
------卖出------

sell seq: _50_16_12
09:34:1620.6time_gap:0 id_gap:411
10:21:5521.25time_gap:1 id_gap:413
sell seq: _50_18_17_16
10:22:5221.4time_gap:0 id_gap:99
11:22:1921.51time_gap:1 id_gap:408

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _11_12
09:30:54103.64time_gap:0 id_gap:171
09:34:17103.35time_gap:0
10:37:07104.16time_gap:0
seq: _11_11
09:34:20103.38time_gap:0
11:29:11103.88time_gap:1 id_gap:14
13:12:48105.0time_gap:0
seq: _11_13_12
13:14:37104.5time_gap:1 id_gap:129
seq: _19_24
10:00:49103.78time_gap:38 id_gap:29
10:19:24104.16time_gap:1 id_gap:138
13:49:23104.9time_gap:0
13:50:07105.02time_gap:0 id_gap:41
13:50:26105.15time_gap:0
seq: _11_11_11
------卖出------

sell seq: _23_24
09:31:51103.63time_gap:0 id_gap:112
09:34:17103.35time_gap:0 id_gap:90
09:57:40103.6time_gap:358

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _58_58
10:01:0124.46time_gap:0
10:06:2724.41time_gap:0 id_gap:19
11:13:5424.51time_gap:0 id_gap:76
seq: _29_21_12
09:42:0024.37time_gap:0 id_gap:31
10:50:5124.45time_gap:4 id_gap:34
seq: _11_58
10:06:3524.41time_gap:1
seq: _23_59
13:08:1624.6time_gap:0
seq: _26_26_26
14:24:0624.43time_gap:0 id_gap:77
seq: _24_24_24
14:11:3624.32time_gap:0
------卖出------

sell seq: _27_27_13_27
13:56:0324.5time_gap:0 id_gap:124
13:56:0324.5time_gap:0 id_gap:151
sell seq: _22_22_18
10:01:2424.5time_gap:3 id_gap:34
13:56:0624.49time_gap:0 id_gap:74
sell seq: _12_111
14:37:3824.43time_gap:0 id_gap:94
sell seq: _16_16_16_16
09:36:3124.49time_gap:0 id_gap:272
09:36:3124.49time_gap:0 id_gap:272
sell seq: _12_52
09:42:3024.37time_gap:1 id_gap:145
13:55:2624.49time_gap:0 id_gap:412
14:28:5624.47time_gap:0 id_gap:79
sell seq: _23_23_23_23
14:33:0124.47time_gap:0 id_gap:360
14:33:0124.47time_gap:0 id_gap:360
sell seq: _11_30_27
09:49:0224.27time_gap:0
14:19:3424.45time_gap:0 id_gap:238

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _12_14_17_15_12
09:57:0835.0time_gap:0
09:57:0835.0time_gap:0 id_gap:360
------卖出------

sell seq: _14_21_12
09:35:2435.0time_gap:0
13:11:5435.01time_gap:0 id_gap:19
sell seq: _15_14_17
09:57:0835.0time_gap:0
10:07:3135.0time_gap:0
sell seq: _19_13_15
10:07:3135.0time_gap:0
10:07:3135.0time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _16_33
09:36:1851.1time_gap:0 id_gap:27
seq: _26_12
09:38:0850.7time_gap:0 id_gap:338
09:43:0950.42time_gap:1 id_gap:106
09:47:3350.34time_gap:1
seq: _16_14
09:41:5550.87time_gap:0
09:42:0150.87time_gap:0
09:42:0350.87time_gap:3
seq: _23_13
14:16:0348.56time_gap:0
14:16:0448.56time_gap:1
14:16:1948.37time_gap:6
14:16:2548.37time_gap:4
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _2993_2993_2993_2993
13:00:3816.55time_gap:23 id_gap:67
seq: _105_105_105_105
14:17:1816.55time_gap:22 id_gap:38
seq: _21_100_14
10:03:1215.12time_gap:0 id_gap:416
10:03:1915.12time_gap:0 id_gap:207
------卖出------

sell seq: _23_156_16_11
10:12:5615.22time_gap:1 id_gap:473
10:16:0915.35time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _12_11_15_11
10:01:0231.85time_gap:1 id_gap:38
11:26:0131.8time_gap:0 id_gap:484
seq: _39_27_14
10:22:5232.33time_gap:118 id_gap:58
10:27:0932.25time_gap:3 id_gap:359
------卖出------

sell seq: _13_13_13_13
................................................................... (total: 92)

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _14_26_28
09:41:0127.95time_gap:0 id_gap:147
14:33:4427.15time_gap:0
seq: _27_29
10:06:3827.74time_gap:0
10:09:4327.66time_gap:0
14:53:5626.9time_gap:0 id_gap:174
seq: _57_57_57
14:43:0826.97time_gap:0 id_gap:498
------卖出------

sell seq: _11_11_11_11_11
10:00:5227.95time_gap:3 id_gap:76
10:00:5227.95time_gap:3 id_gap:76
sell seq: _81_81_81
10:58:5028.7time_gap:0 id_gap:47
10:58:5028.7time_gap:0 id_gap:47

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _22_13_12
09:54:5539.55time_gap:6 id_gap:93
13:00:2839.73time_gap:0 id_gap:35
seq: _32_32_32
09:51:5939.52time_gap:0
------卖出------

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _17_17_17
09:30:4739.5time_gap:0 id_gap:67
seq: _26_17
14:04:1939.5time_gap:0
seq: _13_13_13
10:08:0739.31time_gap:29 id_gap:316
seq: _28_28_28
13:48:4739.6time_gap:0 id_gap:101
------卖出------

sell seq: _34_12
10:13:5839.18time_gap:0
11:22:4739.35time_gap:0
13:19:4239.94time_gap:0
sell seq: _39_26
13:11:4240.07time_gap:0 id_gap:251
13:13:0240.12time_gap:0 id_gap:155
13:19:2639.98time_gap:0 id_gap:40
13:31:1639.74time_gap:0 id_gap:17
14:05:0639.55time_gap:125
sell seq: _39_12
09:31:2539.2time_gap:0 id_gap:147
11:17:1439.54time_gap:0 id_gap:102
14:28:5639.55time_gap:0 id_gap:111
sell seq: _26_13
09:55:5639.08time_gap:0 id_gap:46
10:03:3439.21time_gap:68
13:11:4240.05time_gap:32 id_gap:15
13:19:2639.98time_gap:0 id_gap:38
13:19:5439.92time_gap:0 id_gap:32
14:05:2239.52time_gap:4 id_gap:14
sell seq: _39_26_11
09:55:5539.11time_gap:0 id_gap:194

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：45亿
seq: _115_90_243_115_157
14:40:074.44time_gap:0
14:40:074.43time_gap:0
seq: _355_355_355
13:49:174.43time_gap:0 id_gap:46

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _16_16_16_16
13:20:5932.15time_gap:52
seq: _28_28_28_28
13:20:4932.13time_gap:0 id_gap:455
seq: _11_11_11_11_11
13:29:4032.24time_gap:1 id_gap:381
seq: _16_16_16
13:23:3732.25time_gap:0 id_gap:480
13:29:5232.24time_gap:0 id_gap:353
------卖出------

sell seq: _19_19_19
09:33:1732.11time_gap:5 id_gap:78
09:33:1732.11time_gap:5 id_gap:78

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _41_41_41
09:33:4620.58time_gap:0 id_gap:48
seq: _119_119_119_119
13:35:2325.06time_gap:0 id_gap:204
------卖出------

sell seq: _252_102_76_56_154
10:06:4920.96time_gap:1 id_gap:165
10:06:5920.93time_gap:0 id_gap:229
10:07:0520.89time_gap:0 id_gap:389
sell seq: _12_28_41
09:33:0621.04time_gap:0 id_gap:173
13:04:1023.25time_gap:0

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _12_14
14:04:1765.21time_gap:0
14:33:4665.02time_gap:145
14:42:1464.69time_gap:0
seq: _18_13
10:19:0765.3time_gap:0 id_gap:161
13:00:1765.7time_gap:200
14:26:2065.25time_gap:40
seq: _11_13
10:03:3765.06time_gap:191
13:00:1765.8time_gap:214
14:24:0765.21time_gap:0
seq: _11_12
10:31:5365.36time_gap:0
10:31:5365.36time_gap:0
11:02:3165.24time_gap:0 id_gap:16
seq: _26_11
14:20:0465.23time_gap:0
------卖出------

sell seq: _12_11_11
09:42:1364.35time_gap:0 id_gap:42
09:53:3764.46time_gap:0 id_gap:32
sell seq: _24_19
09:39:5064.33time_gap:0 id_gap:381
10:01:2965.25time_gap:0
14:45:5864.94time_gap:0
sell seq: _12_24
10:22:2065.57time_gap:0
sell seq: _14_14
10:38:2265.67time_gap:0
sell seq: _39_39_39_39
14:47:3364.92time_gap:0
14:47:3364.92time_gap:0
sell seq: _14_14_14
10:38:2265.67time_gap:3 id_gap:18

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _44_147_56_83_109
10:22:435.78time_gap:0
10:42:575.73time_gap:6
------卖出------

sell seq: _109_147_83_56_44
10:25:455.77time_gap:0
10:40:165.74time_gap:0 id_gap:13

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
seq: _25_26_14
14:27:5723.17time_gap:0 id_gap:39
14:48:2223.22time_gap:0 id_gap:228
------卖出------

sell seq: _22_22_22
13:21:2823.25time_gap:0 id_gap:187
13:21:2823.25time_gap:0 id_gap:187
sell seq: _50_11_13
10:42:2123.59time_gap:0
14:31:3223.5time_gap:0 id_gap:165

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _102_59_205_23_110
09:49:327.0time_gap:0 id_gap:11
09:49:367.03time_gap:0 id_gap:10

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _94_94_94
10:17:2516.34time_gap:0 id_gap:25
seq: _40_29_21_13
10:35:2116.39time_gap:0 id_gap:129
10:35:2216.39time_gap:1 id_gap:151
------卖出------

sell seq: _22_193_231
10:32:1816.39time_gap:8 id_gap:27
10:33:2816.4time_gap:17 id_gap:27
sell seq: _11_63_40
10:40:5416.86time_gap:0 id_gap:147
10:40:5716.86time_gap:1 id_gap:65

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _18_18_18_18_18
10:12:3935.66time_gap:4 id_gap:23
seq: _30_22_16
10:34:5135.74time_gap:0 id_gap:18
10:34:5135.74time_gap:0 id_gap:76
seq: _12_12_12_12_12
13:15:0636.52time_gap:0
------卖出------

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _39_39_39
09:30:1914.37time_gap:0 id_gap:228
seq: _46_46_46
09:30:2814.26time_gap:0 id_gap:58
09:30:2914.26time_gap:0 id_gap:26
------卖出------

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _13_23_30
10:57:0424.21time_gap:0 id_gap:26
11:26:0924.29time_gap:0
seq: _13_13_13_13_13
09:32:2024.05time_gap:0 id_gap:212
------卖出------

sell seq: _31_17_18
09:31:2624.69time_gap:1 id_gap:243
09:40:0724.32time_gap:0 id_gap:50
sell seq: _13_58
09:32:1724.05time_gap:0 id_gap:83
10:40:2724.58time_gap:0 id_gap:67
14:04:1223.5time_gap:0 id_gap:113
sell seq: _17_17_17_17
09:33:4024.11time_gap:1 id_gap:272
09:33:4024.11time_gap:1 id_gap:272

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _26_12
09:31:5876.5time_gap:0 id_gap:134
09:35:5977.72time_gap:0 id_gap:48
10:11:5880.0time_gap:0 id_gap:19
seq: _11_11
10:07:3780.4time_gap:0 id_gap:22
10:07:4180.4time_gap:0 id_gap:46
10:17:5579.53time_gap:4 id_gap:73
13:33:3179.45time_gap:0 id_gap:37
13:49:2879.25time_gap:0 id_gap:30
seq: _11_11_11
seq: _27_27
09:56:2980.13time_gap:0 id_gap:138
13:22:5079.58time_gap:0 id_gap:407
13:27:0079.47time_gap:0 id_gap:199
seq: _27_27_27
------卖出------

sell seq: _12_12
09:30:2076.14time_gap:0
09:50:0079.29time_gap:0
09:56:1080.28time_gap:3 id_gap:125
sell seq: _13_13_13
09:54:2181.52time_gap:0 id_gap:398
sell seq: _36_36_36
09:54:2481.41time_gap:3 id_gap:21
09:54:2481.41time_gap:3 id_gap:21

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _202_202_202_202
09:46:239.4time_gap:77
seq: _172_172_172_172
09:41:239.43time_gap:6
seq: _277_277_277_277
14:03:069.56time_gap:7
14:07:309.56time_gap:10
------卖出------

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _16_16_16_16
09:30:3028.2time_gap:1 id_gap:390
------卖出------

sell seq: _79_79_79
13:41:5428.38time_gap:0 id_gap:405
13:41:5428.38time_gap:0 id_gap:405

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _28_28_28
13:52:3938.2time_gap:0 id_gap:315
seq: _28_14
13:52:4338.2time_gap:1 id_gap:443
seq: _23_23_23
13:52:3838.23time_gap:0 id_gap:122
seq: _16_11_34
09:37:4137.91time_gap:0 id_gap:63
09:45:3637.3time_gap:0 id_gap:83
seq: _34_34
13:49:2437.97time_gap:0
seq: _22_22
10:32:2637.2time_gap:0 id_gap:35
------卖出------

sell seq: _22_12_22_12
09:46:1537.28time_gap:0 id_gap:174
09:57:3937.21time_gap:0

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _499_499
09:40:552.92time_gap:0 id_gap:118
09:43:492.92time_gap:1 id_gap:119
09:56:123.04time_gap:0 id_gap:17
10:06:243.02time_gap:0 id_gap:453
seq: _147_46_194_112
10:00:093.02time_gap:0
10:04:523.01time_gap:0

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _77_15_17
09:38:0218.75time_gap:0
10:23:3118.94time_gap:0 id_gap:287
seq: _19_19_19_19_19
09:38:3318.78time_gap:0
seq: _44_43
09:43:3918.63time_gap:1 id_gap:60
10:35:1318.76time_gap:0
10:35:1418.76time_gap:0 id_gap:435
------卖出------

sell seq: _32_32_32
10:55:1718.75time_gap:0 id_gap:88
10:55:1718.75time_gap:0 id_gap:88

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _28_28
09:43:1227.51time_gap:0 id_gap:13
09:43:5527.49time_gap:1
14:49:0627.82time_gap:0 id_gap:17
seq: _36_49
10:14:4528.32time_gap:0 id_gap:412
------卖出------

sell seq: _174_174_174
09:30:0128.08time_gap:1 id_gap:227
sell seq: _28_28
09:36:0827.68time_gap:3 id_gap:80
10:10:3128.08time_gap:0 id_gap:62
10:30:3428.44time_gap:1 id_gap:14
sell seq: _16_27_21
09:35:1827.68time_gap:1 id_gap:418
09:47:2927.42time_gap:0 id_gap:38
sell seq: _14_12_12_11_13
09:32:5427.66time_gap:0 id_gap:10
09:32:5427.66time_gap:0
sell seq: _17_11_34
09:34:2127.53time_gap:0 id_gap:12
10:15:3828.37time_gap:0 id_gap:68
sell seq: _16_16_16_16
10:01:0027.83time_gap:3 id_gap:96
10:01:0027.83time_gap:3 id_gap:96
sell seq: _22_22_22
10:20:3128.3time_gap:3 id_gap:27
10:20:3128.3time_gap:3 id_gap:27
sell seq: _29_29_29_29_29
10:17:3028.46time_gap:0 id_gap:111
10:17:3028.46time_gap:0 id_gap:111

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _149_151_68_260_148
10:34:392.16time_gap:0
10:34:392.16time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _21_21_21
10:43:5449.01time_gap:0
seq: _11_11_11
09:30:4048.52time_gap:0
seq: _27_27
14:06:0748.13time_gap:0 id_gap:264
14:12:0748.13time_gap:0 id_gap:97
14:48:0747.77time_gap:0 id_gap:157
14:48:4547.73time_gap:0 id_gap:61
seq: _26_26_26
14:38:5347.9time_gap:0 id_gap:87
------卖出------

sell seq: _11_11_11
09:39:1249.21time_gap:1 id_gap:494
09:39:1249.21time_gap:1 id_gap:494
sell seq: _66_11
09:42:2449.49time_gap:0 id_gap:65
sell seq: _16_18_21
14:37:5147.98time_gap:0 id_gap:89
14:37:5247.98time_gap:0 id_gap:16

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _24_24_24
09:43:1034.04time_gap:0 id_gap:54
seq: _19_28
09:34:3633.93time_gap:0 id_gap:66
13:00:4334.35time_gap:36
13:49:1633.85time_gap:0 id_gap:493
seq: _17_17_17
09:51:4433.83time_gap:1
seq: _14_24_14
10:01:4134.26time_gap:0 id_gap:62
13:11:0634.31time_gap:0 id_gap:20
------卖出------

sell seq: _62_24
11:12:4834.29time_gap:0 id_gap:62
13:12:0334.38time_gap:8 id_gap:148
13:28:2134.08time_gap:0
sell seq: _14_14_14_14
09:30:4333.66time_gap:0 id_gap:65
09:30:4333.66time_gap:0 id_gap:65

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _18_18_18_18_18
10:34:1424.55time_gap:1 id_gap:16
seq: _24_24_24
09:48:5224.01time_gap:0
seq: _31_31_31
13:12:1124.85time_gap:3 id_gap:125
------卖出------

sell seq: _39_39
09:31:2424.28time_gap:1 id_gap:76
10:29:0724.17time_gap:0 id_gap:316
14:19:3724.5time_gap:0 id_gap:192
sell seq: _42_42_42
10:31:0124.16time_gap:0 id_gap:200
10:31:0124.16time_gap:0 id_gap:200
sell seq: _32_32_32
10:34:2524.58time_gap:17 id_gap:12
10:34:2524.58time_gap:17 id_gap:12
sell seq: _37_37
09:31:5824.32time_gap:0 id_gap:31
14:08:0724.58time_gap:0 id_gap:61
14:08:0824.58time_gap:0 id_gap:38
sell seq: _59_59
10:02:5224.27time_gap:0 id_gap:395
13:25:1024.87time_gap:0 id_gap:23
14:21:4024.48time_gap:0 id_gap:138
sell seq: _29_29_29
09:30:4924.24time_gap:0 id_gap:71
09:30:4924.24time_gap:0 id_gap:71
sell seq: _37_37_37
09:31:5824.32time_gap:0 id_gap:412
sell seq: _32_32
13:38:5224.88time_gap:0 id_gap:40
13:40:1924.79time_gap:0 id_gap:55
13:54:2224.87time_gap:0 id_gap:486
sell seq: _17_17_17_17_17
13:53:5524.87time_gap:0 id_gap:15
13:53:5524.87time_gap:0 id_gap:15
sell seq: _17_17_17_17
13:53:5524.87time_gap:0 id_gap:15

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
seq: _28_12_20_24
09:43:1230.53time_gap:0 id_gap:82
09:50:5330.48time_gap:1 id_gap:398
seq: _17_18_18
09:45:1830.6time_gap:0 id_gap:115
09:55:5230.52time_gap:0 id_gap:497
------卖出------

sell seq: _18_18_18
09:37:0530.3time_gap:0 id_gap:35
09:37:0530.3time_gap:0 id_gap:35
sell seq: _12_12_24_12_12
10:23:2630.88time_gap:0 id_gap:447
10:23:2730.88time_gap:0 id_gap:468
10:23:2830.88time_gap:0 id_gap:42
sell seq: _12_12_12_12_12
10:23:2830.88time_gap:0 id_gap:54
10:23:2830.88time_gap:0 id_gap:54

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _19_16_28_30_30
10:02:0813.52time_gap:0
10:02:0813.55time_gap:0
------卖出------

sell seq: _48_48_23
10:00:4813.33time_gap:0 id_gap:10
10:01:5613.52time_gap:0
sell seq: _28_28_28_28
10:02:1513.63time_gap:1 id_gap:214
10:02:1513.63time_gap:1 id_gap:214

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _73_73_73
09:30:4711.03time_gap:76 id_gap:58
seq: _20_99_31_38
13:57:3911.42time_gap:0 id_gap:162
14:13:2111.36time_gap:0 id_gap:125
------卖出------

sell seq: _46_46_46
10:11:4011.26time_gap:6
10:11:4011.26time_gap:6
sell seq: _48_48_48
13:58:1611.51time_gap:0
13:58:1611.51time_gap:0
sell seq: _94_94_94
13:58:3711.55time_gap:1 id_gap:37
13:58:3711.55time_gap:1 id_gap:37
sell seq: _69_69_69
13:59:2411.56time_gap:0 id_gap:49
13:59:2411.56time_gap:0 id_gap:49

000731 四川美丰 R

行业： 基础化工-农化制品-氮肥
概念： 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值：42亿
seq: _141_101_110_84_29
14:26:547.29time_gap:0 id_gap:165
14:30:097.29time_gap:0 id_gap:117

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _71_44_33_12
13:05:3426.8time_gap:0 id_gap:78
13:05:4226.8time_gap:32 id_gap:58
seq: _33_53_25
13:05:5026.9time_gap:0 id_gap:46
13:05:5826.9time_gap:0 id_gap:144
------卖出------

sell seq: _22_22_22
13:20:0726.83time_gap:1 id_gap:129
13:20:0726.83time_gap:1 id_gap:129
sell seq: _17_17_17_17
13:19:4126.88time_gap:1 id_gap:342
13:19:4126.88time_gap:1 id_gap:342
sell seq: _21_21_21
13:22:0226.97time_gap:23 id_gap:349
13:22:0226.97time_gap:23 id_gap:349

000672 上峰水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值：77亿
seq: _61_62_62_62_62
10:15:127.84time_gap:0
10:15:507.82time_gap:0

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _12_11
10:27:5268.1time_gap:0 id_gap:16
10:28:1268.15time_gap:0 id_gap:215
10:28:4768.2time_gap:0 id_gap:21
13:01:0668.46time_gap:0 id_gap:69
seq: _12_13
13:01:0568.46time_gap:0
13:23:0168.1time_gap:0
13:38:3468.0time_gap:1 id_gap:250
seq: _12_12
09:45:1968.02time_gap:0
10:23:1168.58time_gap:0 id_gap:67
13:38:3668.0time_gap:0 id_gap:87
seq: _28_11
11:17:5068.53time_gap:1 id_gap:301
seq: _18_18_18
------卖出------

sell seq: _14_19
09:34:3868.0time_gap:23 id_gap:33
11:00:0368.31time_gap:0 id_gap:39
11:23:2168.25time_gap:0

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
seq: _16_14
09:36:0965.0time_gap:0 id_gap:181
09:49:1964.3time_gap:0 id_gap:17
10:41:5665.51time_gap:0
seq: _12_18
09:36:0965.0time_gap:0 id_gap:194
09:37:4765.0time_gap:0 id_gap:358
10:24:1765.5time_gap:4 id_gap:250
seq: _23_16
09:36:1265.15time_gap:0 id_gap:203
seq: _17_13
10:08:0864.42time_gap:0
11:11:4766.0time_gap:0
15:00:0065.8time_gap:0
seq: _13_18
11:11:4366.0time_gap:0 id_gap:17
seq: _11_13
10:45:4065.46time_gap:0
seq: _17_16
15:00:0065.8time_gap:0
seq: _12_11
10:28:1665.6time_gap:0
------卖出------

sell seq: _11_12
11:15:5166.84time_gap:1 id_gap:187
11:27:0566.97time_gap:1 id_gap:452
13:01:1667.65time_gap:0 id_gap:13
13:38:5666.51time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _31_24
10:33:4427.71time_gap:0
13:12:3528.5time_gap:0
13:12:3528.5time_gap:0
13:12:3528.5time_gap:0
13:12:3528.5time_gap:0
seq: _56_56_56
13:12:3528.5time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:32:1127.09time_gap:0
09:32:1127.09time_gap:0
09:32:1127.09time_gap:0
sell seq: _38_38_38
10:19:3027.78time_gap:1 id_gap:246
10:19:3027.78time_gap:1 id_gap:246

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿
seq: _26_26_26_26_137
10:16:577.89time_gap:0 id_gap:12
11:29:327.88time_gap:0
------卖出------

sell seq: _137_26_26_26_26
10:05:077.84time_gap:0
10:40:047.85time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _30_29_16_35
09:34:2615.41time_gap:0 id_gap:392
09:34:2815.44time_gap:0 id_gap:452
seq: _21_21_21_21_21
14:11:1015.72time_gap:0 id_gap:98
------卖出------

sell seq: _46_46_46
14:19:0415.89time_gap:0 id_gap:11
14:19:0415.89time_gap:0 id_gap:11

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499_499_499
09:33:111.93time_gap:0 id_gap:250
09:38:022.0time_gap:0 id_gap:497
------卖出------

sell seq: _80_224_337_408
10:05:371.97time_gap:0 id_gap:109
10:42:371.98time_gap:0 id_gap:60
sell seq: _499_499
09:43:081.98time_gap:0 id_gap:93
09:43:081.98time_gap:0 id_gap:222
09:43:101.98time_gap:0 id_gap:365
09:43:231.97time_gap:0 id_gap:49
sell seq: _499_499_499_499_499
09:43:081.98time_gap:0 id_gap:222
sell seq: _499_499_499
09:43:101.98time_gap:0 id_gap:365

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _32_99_102_58_111
10:07:216.3time_gap:0 id_gap:14
11:02:026.3time_gap:0
------卖出------

sell seq: _99_32_102_58_111
10:29:056.29time_gap:0
11:18:166.33time_gap:0 id_gap:14
sell seq: _131_61_80_82
10:52:336.29time_gap:0 id_gap:29
10:52:336.29time_gap:0 id_gap:17
sell seq: _132_132_132
09:33:066.25time_gap:0 id_gap:271
09:33:066.25time_gap:0 id_gap:271

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _499_499_499_499
09:30:471.14time_gap:0 id_gap:431
09:39:521.16time_gap:0 id_gap:257
seq: _499_499_3000
09:39:501.16time_gap:0 id_gap:495
09:39:531.16time_gap:0 id_gap:159
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:14:081.18time_gap:0 id_gap:458
11:20:011.17time_gap:0 id_gap:205
11:20:011.17time_gap:0 id_gap:205
sell seq: _499_499_499_499_499
10:14:081.18time_gap:1 id_gap:458

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _23_14_37
09:55:5421.14time_gap:6 id_gap:236
10:33:4921.17time_gap:1 id_gap:485
seq: _18_30_33
10:01:2421.17time_gap:0
11:25:2721.35time_gap:1 id_gap:317
------卖出------

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _214_22_214
10:00:0922.85time_gap:0 id_gap:198
10:00:0922.88time_gap:0 id_gap:72
seq: _22_22_22
09:59:4922.75time_gap:0 id_gap:186
10:16:5022.75time_gap:0
------卖出------

sell seq: _63_63_63_63
09:39:1322.59time_gap:25
09:39:1322.59time_gap:25
sell seq: _23_23_23_23_23
09:32:0722.44time_gap:0
09:32:0722.44time_gap:0
sell seq: _23_23_23_23
09:32:0722.44time_gap:0
sell seq: _87_87_87
09:47:4522.38time_gap:0 id_gap:25
09:47:4522.38time_gap:0 id_gap:25
sell seq: _26_26_26_26
10:01:2422.85time_gap:0 id_gap:73
10:01:2422.85time_gap:0 id_gap:73
sell seq: _26_38_15
10:34:5323.07time_gap:0 id_gap:17
10:44:3922.89time_gap:0
sell seq: _22_22_22
10:34:3623.08time_gap:0
10:34:3623.08time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _12_22_55
09:30:4618.51time_gap:0
09:44:1918.77time_gap:0 id_gap:89
seq: _27_27_27
09:46:4818.81time_gap:0 id_gap:165
------卖出------

sell seq: _58_14_17
09:39:2919.08time_gap:1 id_gap:29
09:47:1418.87time_gap:0 id_gap:101
sell seq: _76_76_76
10:02:0018.91time_gap:0 id_gap:101
10:02:0018.91time_gap:0 id_gap:101

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
seq: _18_14_32
10:19:0825.81time_gap:0 id_gap:175
10:43:5325.74time_gap:0 id_gap:131
seq: _18_18_18_18_18
09:31:1025.75time_gap:1 id_gap:162
seq: _18_18_18_18
seq: _26_26_26_26
13:14:5225.79time_gap:0
------卖出------

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _41_41
09:57:1618.5time_gap:29
10:32:1618.77time_gap:0 id_gap:147
10:53:5318.86time_gap:1
seq: _17_31_37_14
10:40:0018.84time_gap:0
14:54:0718.78time_gap:13 id_gap:22
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _11_11_11
10:58:1251.55time_gap:0 id_gap:27
seq: _14_18
09:58:1251.51time_gap:0 id_gap:14
10:08:0351.81time_gap:0
14:25:2752.83time_gap:0 id_gap:117
seq: _18_12
13:35:1452.8time_gap:1 id_gap:121
seq: _12_12_12_12
14:53:5552.53time_gap:1 id_gap:316
------卖出------

sell seq: _79_20_21
13:33:4152.65time_gap:0 id_gap:16
13:33:4752.66time_gap:0 id_gap:13
13:33:4952.66time_gap:0 id_gap:21
13:33:5752.6time_gap:0
sell seq: _14_14_13
14:10:1252.7time_gap:0 id_gap:42
14:12:4652.55time_gap:0 id_gap:37
sell seq: _26_14
13:41:0653.01time_gap:0
14:00:2153.17time_gap:0
14:15:5352.7time_gap:0
sell seq: _16_14
13:38:5353.26time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _13_14_28
09:35:5327.56time_gap:8 id_gap:22
13:18:2027.79time_gap:0 id_gap:20
seq: _12_17_44
11:22:1027.49time_gap:0 id_gap:32
13:57:4127.49time_gap:0 id_gap:54
------卖出------

sell seq: _46_16
09:32:0627.41time_gap:0 id_gap:11
sell seq: _42_14
13:09:2127.71time_gap:6
sell seq: _27_27_27
13:10:4527.75time_gap:12 id_gap:18
13:10:4527.75time_gap:12 id_gap:18
sell seq: _12_31_14
10:23:2827.7time_gap:0
13:15:5427.76time_gap:0

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _12_12
09:43:1095.0time_gap:0
14:00:1792.03time_gap:0
14:24:0692.0time_gap:0 id_gap:273
seq: _11_11
09:34:2494.31time_gap:0
11:05:0093.8time_gap:0 id_gap:17
14:46:0491.0time_gap:0
seq: _11_21
09:34:0193.14time_gap:0
09:43:0995.0time_gap:1 id_gap:51
14:00:1792.03time_gap:0
seq: _11_11_11
seq: _13_11
09:42:1194.9time_gap:0 id_gap:76
09:44:0595.7time_gap:1 id_gap:484
09:51:2194.8time_gap:0 id_gap:167
seq: _11_12
14:06:4291.66time_gap:0
------卖出------

sell seq: _11_21
09:30:0091.8time_gap:0
09:34:0193.14time_gap:0 id_gap:11
09:51:5094.78time_gap:0
sell seq: _11_12
09:38:1394.25time_gap:0 id_gap:119
09:51:2194.8time_gap:0 id_gap:144
14:18:2492.55time_gap:0
sell seq: _11_11
09:33:3493.02time_gap:1 id_gap:26
09:45:2695.65time_gap:1 id_gap:27
09:49:2495.01time_gap:1 id_gap:302
14:19:2192.81time_gap:0
sell seq: _11_16
09:43:5195.98time_gap:0 id_gap:273
sell seq: _12_21
09:34:4094.5time_gap:0 id_gap:484
sell seq: _11_22
13:55:3092.46time_gap:0 id_gap:110

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _21_28
11:08:0631.96time_gap:76 id_gap:145
14:28:5831.86time_gap:1 id_gap:29
14:52:4331.83time_gap:3
seq: _11_11_11_11_11
13:59:1131.85time_gap:4
------卖出------

sell seq: _36_36_36
09:30:0032.64time_gap:0 id_gap:78
09:30:0032.64time_gap:0 id_gap:78
sell seq: _14_23_12
09:43:3632.2time_gap:0 id_gap:141
13:21:4331.8time_gap:0 id_gap:360
sell seq: _18_19_23_13_14
13:22:0031.8time_gap:0 id_gap:63
13:24:3631.9time_gap:0 id_gap:43
sell seq: _13_18_19
09:45:5131.9time_gap:0 id_gap:91
09:53:1031.95time_gap:0 id_gap:165
sell seq: _15_24_18
13:22:0031.8time_gap:0 id_gap:100
13:23:4331.9time_gap:0 id_gap:166
sell seq: _17_18_25
09:43:4932.16time_gap:0 id_gap:325
13:24:3631.9time_gap:0 id_gap:45
sell seq: _157_93
09:52:2431.9time_gap:0 id_gap:242
13:26:1631.95time_gap:1 id_gap:167
13:50:2631.85time_gap:0 id_gap:138
sell seq: _27_29
13:01:4531.86time_gap:0
13:01:4531.86time_gap:0
13:20:4031.85time_gap:0 id_gap:37
sell seq: _24_19_14_12
09:43:4132.16time_gap:0 id_gap:178
13:24:5731.93time_gap:0 id_gap:37
sell seq: _17_25_18_15
13:24:5731.93time_gap:0 id_gap:211
sell seq: _12_17_21
09:55:2132.05time_gap:4 id_gap:172
13:02:0331.81time_gap:0 id_gap:156
sell seq: _218_129_13
................................................................... (total: 29)

600458 时代新材 R

行业： 电力设备-风电设备-风电零部件
概念： 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值：89亿
seq: _64_67
09:31:5612.2time_gap:0
09:33:5012.26time_gap:1 id_gap:187
14:34:1812.06time_gap:0
seq: _593_593_593
10:39:2612.1time_gap:0 id_gap:58
seq: _48_48_48_48
14:47:0312.05time_gap:0
------卖出------

sell seq: _112_112_112
10:25:0112.22time_gap:0
10:25:0112.22time_gap:0
sell seq: _33_33_33_33
09:50:1312.23time_gap:0 id_gap:11
09:50:1312.23time_gap:0 id_gap:11
sell seq: _113_113_113
10:00:0112.32time_gap:0
10:00:0112.32time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _79_16_42
09:34:2318.28time_gap:1 id_gap:65
10:21:3018.61time_gap:0 id_gap:69
seq: _19_19_19_19_19
09:30:5418.52time_gap:0 id_gap:139
seq: _53_52
09:30:3118.38time_gap:0
09:44:0518.3time_gap:0 id_gap:144
09:46:4618.34time_gap:0
seq: _74_74_74
seq: _57_57_57
09:46:2518.33time_gap:6 id_gap:290
------卖出------

sell seq: _41_41_41
10:10:1018.67time_gap:1 id_gap:109
10:10:1018.67time_gap:1 id_gap:109
sell seq: _28_28_28
09:31:0318.54time_gap:0 id_gap:159
09:31:0318.54time_gap:0 id_gap:159
sell seq: _32_32_32_32
09:47:4118.37time_gap:0 id_gap:10
09:47:4118.37time_gap:0 id_gap:10
sell seq: _18_32_32
09:48:0118.35time_gap:0 id_gap:32

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _48_48_48_48_48
09:30:1012.46time_gap:0 id_gap:167
seq: _68_68
10:00:3213.02time_gap:0 id_gap:23
10:03:1312.9time_gap:0 id_gap:81
10:29:2412.76time_gap:0
seq: _69_68
09:55:2412.91time_gap:0
seq: _12_124
14:33:3312.64time_gap:99
------卖出------

sell seq: _18_48_36_36_31
10:52:3712.74time_gap:0 id_gap:10
13:11:4612.88time_gap:4 id_gap:10

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _11_51_93
09:39:4716.35time_gap:0 id_gap:246
11:22:0617.09time_gap:0 id_gap:191
seq: _43_43_43_43
10:02:3716.7time_gap:0 id_gap:22
------卖出------

sell seq: _12_50_32
09:46:1116.41time_gap:0 id_gap:268
14:10:4216.07time_gap:0
sell seq: _13_98
09:49:0216.72time_gap:0
sell seq: _32_32_38
09:38:1916.17time_gap:0 id_gap:180
13:50:4716.33time_gap:1 id_gap:388
sell seq: _49_48
13:55:2616.4time_gap:0
sell seq: _90_12_11
10:17:4616.72time_gap:0 id_gap:105
13:31:2416.57time_gap:0 id_gap:238
sell seq: _41_41_41_41_41
09:52:3616.66time_gap:0 id_gap:132
09:52:3616.66time_gap:0 id_gap:132
sell seq: _12_31_100
10:58:1017.19time_gap:1 id_gap:327
11:21:4217.19time_gap:0 id_gap:24

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _61_63_63_63
14:52:566.45time_gap:0
14:52:576.45time_gap:0
seq: _71_71_71_71
14:56:216.45time_gap:0
seq: _109_109_109
10:13:116.48time_gap:9 id_gap:38

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _52_128_143
09:35:095.52time_gap:0
09:44:185.54time_gap:0
seq: _93_93_93
09:30:425.53time_gap:0
seq: _71_71_71_71_71
09:32:135.49time_gap:0
------卖出------

sell seq: _91_91_91_91
10:32:515.57time_gap:8
10:32:515.57time_gap:8

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _16_11_17
09:44:5282.8time_gap:0 id_gap:394
13:28:0784.58time_gap:0 id_gap:172
seq: _16_16_16
09:31:0882.04time_gap:0
------卖出------

sell seq: _14_11
09:30:0082.88time_gap:0 id_gap:36
10:27:3684.7time_gap:0 id_gap:212
10:31:5684.3time_gap:0 id_gap:36
10:32:4984.31time_gap:15
sell seq: _21_12
10:20:1384.79time_gap:0
10:23:3484.7time_gap:0
14:28:5783.8time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _34_34_34
09:33:3020.44time_gap:0 id_gap:170
seq: _36_42_32
10:12:2520.86time_gap:0 id_gap:35
------卖出------

sell seq: _28_42_24
10:14:0220.75time_gap:0
13:09:0220.84time_gap:1 id_gap:122

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _11_71
09:35:2922.88time_gap:0 id_gap:16
10:03:2925.2time_gap:0 id_gap:126
10:03:2925.2time_gap:0 id_gap:313
seq: _19_19_19_19
09:50:0723.37time_gap:1 id_gap:13
------卖出------

sell seq: _47_47_47
09:31:2722.88time_gap:1 id_gap:484
09:31:2722.88time_gap:1 id_gap:484
sell seq: _13_13_13_13_13
09:37:0623.15time_gap:3 id_gap:242
09:37:0623.15time_gap:3 id_gap:242
sell seq: _33_33
09:48:0323.36time_gap:0 id_gap:332
09:48:2423.37time_gap:0 id_gap:182
10:00:1724.74time_gap:0 id_gap:58

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _16_14
09:30:43174.15time_gap:0 id_gap:107
09:43:13180.0time_gap:0
10:24:43188.0time_gap:1 id_gap:244
seq: _18_16
09:31:19172.18time_gap:0 id_gap:195
09:31:52171.96time_gap:0 id_gap:152
09:57:45188.0time_gap:0 id_gap:29
seq: _16_12
10:09:10188.86time_gap:3 id_gap:56
seq: _12_14
15:00:00182.99time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:40:27178.21time_gap:0 id_gap:167
09:40:27178.21time_gap:0 id_gap:167
sell seq: _16_16_16_16
09:40:27178.21time_gap:0 id_gap:59
sell seq: _27_27_27_27
09:43:51178.56time_gap:0 id_gap:384
09:43:51178.56time_gap:0 id_gap:384

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _66_31_14
10:13:1621.41time_gap:0
13:00:3521.65time_gap:0 id_gap:31
seq: _18_18_18_18_18
13:32:3021.93time_gap:0 id_gap:68
seq: _17_18_18_18
13:12:2521.95time_gap:0 id_gap:247
seq: _18_18_18_18
------卖出------

sell seq: _31_13_29
09:44:2521.33time_gap:0 id_gap:300
13:22:2721.87time_gap:1 id_gap:404
sell seq: _13_54_30
09:51:1021.25time_gap:0 id_gap:139
13:28:2121.94time_gap:0 id_gap:130
sell seq: _15_16_12_27_20
14:07:5621.67time_gap:0 id_gap:54
14:33:5621.65time_gap:0 id_gap:103
sell seq: _11_24_17_23
14:03:2221.71time_gap:1 id_gap:13
14:34:3121.68time_gap:0 id_gap:40
sell seq: _21_17_18_11_14
13:43:4021.84time_gap:0 id_gap:38
13:48:2821.8time_gap:0 id_gap:47
sell seq: _33_18_26
13:26:0321.85time_gap:1 id_gap:63
14:26:4021.75time_gap:0 id_gap:268
sell seq: _41_41_41
13:31:3021.85time_gap:0 id_gap:46
13:31:3021.85time_gap:0 id_gap:46
sell seq: _18_18_18_18
13:20:0021.91time_gap:0 id_gap:189
13:20:0021.91time_gap:0 id_gap:189

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
seq: _28_18_11_19
09:34:3019.99time_gap:28 id_gap:193
10:02:2219.99time_gap:0 id_gap:74

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _122_28
13:54:3015.82time_gap:1 id_gap:320
seq: _63_63_63
13:07:2915.81time_gap:0 id_gap:17
------卖出------

sell seq: _148_148
13:07:1115.77time_gap:0 id_gap:317
13:16:4616.05time_gap:0 id_gap:73
13:19:5815.85time_gap:0 id_gap:261
14:08:3415.46time_gap:0 id_gap:149
sell seq: _42_148
09:37:5714.54time_gap:0 id_gap:451
13:05:0115.6time_gap:0 id_gap:93
13:24:1115.82time_gap:0 id_gap:25
sell seq: _148_14
13:19:4215.86time_gap:0 id_gap:212
13:56:0815.8time_gap:0 id_gap:75
14:21:0515.4time_gap:0 id_gap:26
sell seq: _103_14
13:06:5515.86time_gap:0
sell seq: _148_148_148
13:19:5815.85time_gap:0 id_gap:261
sell seq: _42_42_42
13:07:1615.82time_gap:0 id_gap:210
13:07:1615.82time_gap:0 id_gap:210
sell seq: _94_94_94
13:10:5415.9time_gap:1 id_gap:121
13:10:5415.9time_gap:1 id_gap:121

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _14_16_11_13
10:23:1438.92time_gap:69 id_gap:446
14:50:1737.33time_gap:4 id_gap:16
------卖出------

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _123_123_123
09:31:3113.51time_gap:0 id_gap:165
seq: _96_61_35
09:57:0413.46time_gap:0
09:57:0413.46time_gap:0 id_gap:27
seq: _31_31_31_31_31
09:50:4813.43time_gap:0 id_gap:243
------卖出------

sell seq: _63_63_63
09:38:4713.56time_gap:3 id_gap:29
09:38:4713.56time_gap:3 id_gap:29

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _28_26
09:58:1829.89time_gap:0
09:58:2329.89time_gap:0
13:02:4830.56time_gap:0 id_gap:130
seq: _20_17_24
10:06:5929.85time_gap:0 id_gap:10
11:22:0830.08time_gap:0 id_gap:203
------卖出------

sell seq: _19_19_19_19
10:00:4030.07time_gap:0
10:00:4030.07time_gap:0
sell seq: _13_13_13_13_13
14:51:0430.69time_gap:20
14:51:0430.69time_gap:20
sell seq: _17_20_21
13:48:0231.12time_gap:0 id_gap:90
13:50:1431.19time_gap:0 id_gap:296

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _109_109_109
09:43:588.43time_gap:0 id_gap:171
seq: _162_34_13
10:16:478.43time_gap:0 id_gap:24
13:22:198.49time_gap:0 id_gap:500
seq: _116_116_116
13:00:238.51time_gap:0 id_gap:42
------卖出------

sell seq: _34_68_104
09:56:078.39time_gap:0
13:14:178.51time_gap:0
sell seq: _148_153
................................................................... (total: 82)

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _28_28
13:04:5335.49time_gap:0 id_gap:56
14:09:1334.61time_gap:0 id_gap:264
14:20:3934.7time_gap:0 id_gap:279
14:47:4234.26time_gap:0 id_gap:65
seq: _27_27
11:27:1035.26time_gap:0 id_gap:326
14:31:1134.67time_gap:0 id_gap:18
14:48:0334.23time_gap:0 id_gap:114
seq: _26_26
13:43:1634.96time_gap:0 id_gap:35
14:44:1634.39time_gap:0 id_gap:112
14:54:2234.31time_gap:0 id_gap:231
seq: _22_22_22_22_22
14:04:2934.62time_gap:0 id_gap:19
------卖出------

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
seq: _11_14_12
10:24:5058.18time_gap:0 id_gap:98
10:51:2758.7time_gap:0
seq: _12_33
10:37:0358.13time_gap:0 id_gap:365
seq: _12_13_14
10:33:1258.03time_gap:0 id_gap:76
13:12:3059.0time_gap:0 id_gap:12

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _18_16_43
09:37:5825.22time_gap:0
13:49:0425.52time_gap:0 id_gap:34
seq: _21_21_21
09:31:1125.38time_gap:0 id_gap:36
seq: _28_28_28
09:31:1425.37time_gap:0 id_gap:45
------卖出------

sell seq: _74_74_74_74
13:56:0325.51time_gap:7
13:56:0325.51time_gap:7
sell seq: _46_24
09:49:0625.19time_gap:0 id_gap:424
13:54:3025.53time_gap:0
14:11:1025.09time_gap:0
sell seq: _32_33
09:40:0325.23time_gap:0
13:22:2225.34time_gap:0 id_gap:13
13:57:4025.45time_gap:0
sell seq: _18_44
09:33:0425.44time_gap:0
14:10:5225.1time_gap:0 id_gap:156
14:17:5625.24time_gap:3 id_gap:283
14:24:5225.25time_gap:0 id_gap:241
14:26:2225.26time_gap:0 id_gap:237
14:27:5225.26time_gap:0 id_gap:204
14:30:5225.24time_gap:0 id_gap:262
14:31:5225.25time_gap:23 id_gap:178
14:35:5225.13time_gap:0 id_gap:186
sell seq: _33_33
13:02:1425.38time_gap:0 id_gap:380
14:01:3825.39time_gap:0 id_gap:22
14:04:0925.18time_gap:22
14:10:5525.1time_gap:0 id_gap:25
14:15:0725.18time_gap:0 id_gap:20
sell seq: _29_13_96
10:02:1925.38time_gap:1 id_gap:339
10:03:0225.34time_gap:0 id_gap:249
sell seq: _52_13
................................................................... (total: 97)

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
seq: _14_45_27_108
11:26:298.86time_gap:0 id_gap:56
13:53:418.89time_gap:0 id_gap:10
seq: _63_23_45_27_108
13:41:168.88time_gap:0
------卖出------

sell seq: _63_45_27_108_23
11:18:098.88time_gap:0
13:40:178.92time_gap:0 id_gap:14

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _107_107_107_107_107
10:08:3815.05time_gap:0 id_gap:79
seq: _136_136_136
10:08:2015.02time_gap:1 id_gap:413
seq: _106_106_106
10:07:1815.0time_gap:6 id_gap:25
seq: _102_102_102_102
10:12:3015.12time_gap:0 id_gap:61
seq: _108_108_108_108
10:11:4015.15time_gap:0 id_gap:190
------卖出------

sell seq: _39_39_39_39
10:12:4615.15time_gap:0
10:12:4615.15time_gap:0
sell seq: _39_39_39
10:12:4615.15time_gap:0
10:12:4615.15time_gap:0
10:13:1815.13time_gap:0
sell seq: _38_38_38
10:25:5115.18time_gap:0
10:25:5115.18time_gap:0
sell seq: _67_67_67
10:28:3215.16time_gap:1
10:28:3215.16time_gap:1

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _148_148_148_148_148
09:56:0011.16time_gap:0 id_gap:15
------卖出------

sell seq: _36_109_71
09:32:1210.55time_gap:0
09:55:1710.95time_gap:0
sell seq: _62_62_62
09:54:1010.69time_gap:5
sell seq: _117_117_117
09:55:2711.07time_gap:1
09:55:2711.07time_gap:1
sell seq: _82_82_82
09:56:0511.26time_gap:0 id_gap:13
09:56:0511.26time_gap:0 id_gap:13
sell seq: _29_18_100
09:57:0711.61time_gap:0 id_gap:298
09:57:1011.61time_gap:0 id_gap:382
sell seq: _50_14_79
09:57:0811.61time_gap:0 id_gap:41
09:57:1211.61time_gap:0 id_gap:295
sell seq: _23_116_100
09:57:3111.61time_gap:0 id_gap:272
09:57:4011.61time_gap:0 id_gap:302

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _62_62_62
09:50:4910.7time_gap:0 id_gap:10
seq: _135_135_135
09:56:5710.78time_gap:1 id_gap:53
seq: _287_287_287
10:44:1110.78time_gap:9 id_gap:24
------卖出------

sell seq: _15_84_15_13_29
13:41:2110.77time_gap:0 id_gap:16
14:06:3010.7time_gap:0 id_gap:19
sell seq: _68_68_68_68_68
09:50:0510.73time_gap:0 id_gap:218
09:50:0510.73time_gap:0 id_gap:218
sell seq: _11_14_170_84
13:41:2110.77time_gap:0 id_gap:210
14:02:0310.73time_gap:0 id_gap:108
sell seq: _317_555
09:40:0310.79time_gap:0 id_gap:12
09:42:3510.77time_gap:0 id_gap:18
09:42:3510.77time_gap:0 id_gap:22
sell seq: _144_48_94
09:36:1210.82time_gap:0 id_gap:17
09:40:0310.79time_gap:0 id_gap:11

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _78_78_78
09:30:5711.12time_gap:0 id_gap:115
seq: _92_92_92_92
10:59:3111.45time_gap:0
------卖出------

sell seq: _78_78_78
09:30:5811.16time_gap:0 id_gap:211
09:30:5811.16time_gap:0 id_gap:211
sell seq: _28_76_68
09:47:0611.29time_gap:0 id_gap:23
09:56:0311.35time_gap:0 id_gap:13

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _14_42_27
13:00:1822.75time_gap:0 id_gap:29
14:54:0022.62time_gap:1
seq: _34_34_34
09:45:1622.44time_gap:3 id_gap:12
seq: _37_37_37
09:33:4722.59time_gap:0 id_gap:25
------卖出------

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _18_18_18
14:17:0491.0time_gap:0 id_gap:56
seq: _12_18
09:25:0191.0time_gap:0
10:50:2292.31time_gap:1
10:53:5091.94time_gap:0 id_gap:312
seq: _12_12_12
------卖出------

sell seq: _13_18
09:25:0191.0time_gap:0
09:31:3290.77time_gap:0 id_gap:61
14:17:0491.0time_gap:63 id_gap:77
sell seq: _26_18
09:55:5695.05time_gap:0 id_gap:152
sell seq: _14_12
09:55:5695.05time_gap:0
10:52:2192.31time_gap:0
11:07:3392.38time_gap:14 id_gap:219
13:20:5492.2time_gap:0 id_gap:43
sell seq: _28_14
09:47:4393.49time_gap:0 id_gap:168

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _203_203_203
10:36:283.54time_gap:0 id_gap:372
seq: _158_158_158_158_158
10:36:313.55time_gap:0 id_gap:435
seq: _158_158_158_158
seq: _225_225_225_225_225
10:53:303.56time_gap:0 id_gap:375
seq: _127_127_127_127
10:45:103.56time_gap:0 id_gap:476
seq: _225_225_225_225
10:53:313.56time_gap:4 id_gap:462

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _16_12
09:32:3564.12time_gap:0 id_gap:324
10:30:4363.83time_gap:0
14:07:2563.1time_gap:5 id_gap:58
14:42:4562.92time_gap:0 id_gap:24
seq: _12_14
14:22:3063.1time_gap:0 id_gap:11
------卖出------

sell seq: _12_13
09:31:4364.0time_gap:0 id_gap:27
10:28:3564.0time_gap:0
10:28:3564.0time_gap:0
11:16:5664.09time_gap:0 id_gap:11
13:23:3463.5time_gap:0
13:40:1363.71time_gap:0
sell seq: _16_12
10:54:4863.76time_gap:0 id_gap:12
13:06:1463.58time_gap:8 id_gap:45
14:39:5063.14time_gap:0 id_gap:498
sell seq: _13_11
09:51:1963.61time_gap:0 id_gap:69
10:59:3763.62time_gap:0 id_gap:77
11:04:1563.67time_gap:0
13:09:3163.78time_gap:0
13:15:5163.83time_gap:0 id_gap:127
13:20:5263.58time_gap:0 id_gap:30
14:42:5562.89time_gap:0 id_gap:440
sell seq: _27_21
11:27:5863.65time_gap:0 id_gap:57
sell seq: _14_11
09:36:1764.23time_gap:0
sell seq: _14_13
11:22:5063.73time_gap:0
13:24:4763.49time_gap:0 id_gap:106
14:35:1363.11time_gap:0 id_gap:36
sell seq: _43_43_43
13:14:0763.8time_gap:54 id_gap:112
13:14:0763.8time_gap:54 id_gap:112
sell seq: _33_17_22_11
................................................................... (total: 34)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _39_39_39_39
13:18:2838.85time_gap:0
seq: _23_23_23
09:46:4238.31time_gap:0 id_gap:100
------卖出------

sell seq: _12_18_12
10:50:1739.87time_gap:0 id_gap:390
14:31:4038.55time_gap:0
sell seq: _12_34
10:39:0939.36time_gap:0
sell seq: _19_19_19_19
09:37:1138.38time_gap:0 id_gap:123
09:37:1138.38time_gap:0 id_gap:123
sell seq: _33_15_33
09:31:3238.16time_gap:1
09:32:1238.09time_gap:0
09:32:5638.27time_gap:0
sell seq: _15_28_38_34
14:40:2338.15time_gap:1
14:40:4338.23time_gap:0 id_gap:157
sell seq: _33_15_33_37
09:31:5238.15time_gap:0 id_gap:13
09:32:3538.14time_gap:1
sell seq: _12_12_12_12
13:16:3638.98time_gap:0 id_gap:53
13:16:3638.98time_gap:0 id_gap:53
sell seq: _36_36_36
10:38:2139.35time_gap:8 id_gap:16
10:38:2139.35time_gap:8 id_gap:16
sell seq: _29_29
09:37:0338.44time_gap:0 id_gap:156
sell seq: _126_126_126
10:32:2639.63time_gap:5 id_gap:18
10:32:2639.63time_gap:5 id_gap:18

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _69_69_69
10:50:4919.87time_gap:1 id_gap:185
seq: _69_38
10:50:5219.87time_gap:0 id_gap:243
seq: _42_32_37
10:22:3020.04time_gap:0
11:29:5120.48time_gap:0
------卖出------

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _16_19
10:06:5449.95time_gap:6 id_gap:153
13:38:0049.92time_gap:0 id_gap:14
13:43:3649.82time_gap:0 id_gap:231
14:31:1049.87time_gap:0 id_gap:48
seq: _19_13
10:03:0349.85time_gap:0 id_gap:152
10:14:5250.11time_gap:8 id_gap:60
14:24:0149.77time_gap:0 id_gap:196
------卖出------

sell seq: _22_11
10:00:0349.7time_gap:0 id_gap:285
10:02:2049.96time_gap:3 id_gap:218
11:14:1550.45time_gap:0 id_gap:181
13:21:1250.35time_gap:0 id_gap:125
sell seq: _18_19
10:09:0450.2time_gap:0
10:12:5450.19time_gap:0 id_gap:16
10:30:4250.45time_gap:0
11:19:2050.26time_gap:0 id_gap:104
13:51:0649.81time_gap:0 id_gap:156
sell seq: _18_17
09:59:0649.61time_gap:0 id_gap:125
10:02:5249.9time_gap:11 id_gap:37
10:36:3250.6time_gap:16 id_gap:223
14:04:1049.63time_gap:0 id_gap:11
sell seq: _18_14
10:04:1149.97time_gap:0
10:24:2751.13time_gap:0 id_gap:14
10:24:5251.0time_gap:0
11:21:2750.18time_gap:0
sell seq: _19_12
10:05:1149.97time_gap:0
10:22:0551.15time_gap:0 id_gap:437
10:57:0850.25time_gap:0 id_gap:168
sell seq: _13_18
10:09:0550.18time_gap:0 id_gap:436
10:30:0650.45time_gap:0 id_gap:156
13:34:0450.0time_gap:0
sell seq: _16_19
................................................................... (total: 32)

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _15_15_11_12
10:23:0429.79time_gap:0 id_gap:240
14:03:5529.21time_gap:0
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _109_113
09:31:019.14time_gap:0 id_gap:18
09:37:449.28time_gap:0
09:42:099.43time_gap:0
09:43:519.51time_gap:0
seq: _67_67_67_67_67
09:30:209.34time_gap:0 id_gap:63
seq: _83_83_83
09:35:119.01time_gap:0 id_gap:364
------卖出------

sell seq: _54_54_54_54
09:31:279.3time_gap:0
09:31:279.3time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _29_29_29
09:30:1217.36time_gap:0 id_gap:53
seq: _57_57_57_57
10:56:3217.43time_gap:0 id_gap:445
seq: _43_43_43
10:57:5117.47time_gap:6 id_gap:83
------卖出------

sell seq: _64_32
09:31:2317.24time_gap:9 id_gap:178
09:40:0517.35time_gap:0 id_gap:304
10:00:4917.62time_gap:0 id_gap:38
10:09:3317.56time_gap:0 id_gap:31
10:09:3317.56time_gap:0 id_gap:11
sell seq: _286_714
14:10:0217.01time_gap:0 id_gap:315
14:10:2616.98time_gap:4 id_gap:245
14:11:0616.95time_gap:4 id_gap:453

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _66_66_66_66_66
10:09:005.82time_gap:1 id_gap:30
seq: _66_66_66_66
seq: _499_499
09:34:225.8time_gap:13 id_gap:11
09:34:365.81time_gap:0 id_gap:452
09:34:425.82time_gap:0 id_gap:413
09:45:105.73time_gap:0 id_gap:87
seq: _125_125_125
09:33:525.76time_gap:1 id_gap:99
seq: _499_499_499
------卖出------

sell seq: _86_86_86
09:30:335.82time_gap:0
09:30:335.82time_gap:0
sell seq: _45_43_177
10:03:475.77time_gap:1 id_gap:45
10:04:095.77time_gap:0 id_gap:59
sell seq: _78_78_78_78_78
14:38:495.69time_gap:0 id_gap:194
14:38:495.69time_gap:0 id_gap:194
sell seq: _78_78_78_78
14:38:495.69time_gap:0 id_gap:132

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _36_36_36
09:32:0418.81time_gap:0
seq: _47_47_47
13:25:4018.81time_gap:13 id_gap:153
------卖出------

sell seq: _71_71_71
13:09:0918.89time_gap:27
13:09:0918.89time_gap:27
sell seq: _38_38_38
09:30:3518.79time_gap:3 id_gap:34
09:30:3518.79time_gap:3 id_gap:34

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _13_13_13_13
10:11:3829.37time_gap:20 id_gap:12
seq: _14_14_14_14
13:26:5229.68time_gap:10 id_gap:227
------卖出------

sell seq: _21_21_21
09:30:2029.28time_gap:1
09:30:2029.28time_gap:1
sell seq: _27_12_13_11
10:20:4729.46time_gap:0 id_gap:16
11:14:3329.38time_gap:0 id_gap:30

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _22_24_40
09:38:0719.33time_gap:0 id_gap:20
10:37:5218.7time_gap:0
seq: _131_131_131
14:52:3918.02time_gap:0 id_gap:83
------卖出------

sell seq: _53_44
13:35:0618.69time_gap:0 id_gap:25
sell seq: _35_31_33
13:48:1618.6time_gap:0 id_gap:33
14:09:3118.28time_gap:0
sell seq: _34_32_38
13:49:1618.6time_gap:0 id_gap:44
13:52:1818.59time_gap:0 id_gap:62
sell seq: _38_35_24_33
13:48:4618.59time_gap:0 id_gap:30
13:55:5018.56time_gap:0 id_gap:436
sell seq: _33_36_32
14:04:2818.29time_gap:0
14:12:0218.24time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _79_79_79_79
09:52:389.82time_gap:1 id_gap:13
seq: _97_97_97
10:30:229.88time_gap:0 id_gap:29
seq: _51_51_51_51_51
09:30:519.77time_gap:0 id_gap:47
seq: _51_51_51_51
------卖出------

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _184_39_18
09:57:327.12time_gap:0 id_gap:25
09:57:327.12time_gap:0 id_gap:15
seq: _58_58_58_58_58
10:55:437.1time_gap:0
seq: _107_107_107
09:43:097.11time_gap:0 id_gap:190
seq: _97_97_97
09:59:007.13time_gap:5

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _12_24_20
13:34:3335.83time_gap:0 id_gap:97
13:54:0536.0time_gap:0
seq: _32_12
13:54:0536.0time_gap:0 id_gap:15
seq: _12_12_12_12_12
13:54:0536.0time_gap:0
------卖出------

sell seq: _18_18_12
10:10:4635.06time_gap:0 id_gap:195
11:03:0935.28time_gap:0 id_gap:140
sell seq: _18_18_18_18
11:03:0735.28time_gap:1 id_gap:147
11:03:0735.28time_gap:1 id_gap:147
11:03:0935.28time_gap:0 id_gap:213
13:34:1035.9time_gap:0 id_gap:71
sell seq: _12_28_13
11:03:3035.28time_gap:0 id_gap:30
13:19:1335.97time_gap:0 id_gap:18
sell seq: _16_16_16
13:34:1135.9time_gap:1 id_gap:412
13:34:1135.9time_gap:1 id_gap:412

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _2501_2501_2501
09:30:007.56time_gap:0
seq: _94_94_94
09:34:367.52time_gap:0 id_gap:16
seq: _169_111_130
09:30:587.64time_gap:0
09:31:107.63time_gap:1
------卖出------

sell seq: _51_51_51_51_51
09:31:587.57time_gap:1 id_gap:115
09:31:587.57time_gap:1 id_gap:115
sell seq: _14_499
10:01:357.55time_gap:9 id_gap:160
10:15:557.48time_gap:0 id_gap:78
10:31:137.49time_gap:1 id_gap:31
sell seq: _52_37_27_52_51
10:04:077.52time_gap:0
10:08:217.49time_gap:0 id_gap:23
sell seq: _66_66_66
10:49:027.6time_gap:1 id_gap:106
10:49:027.6time_gap:1 id_gap:106
sell seq: _48_48_48_48_48
09:30:587.64time_gap:0 id_gap:418
09:30:587.64time_gap:0 id_gap:418

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _15_17_17
11:12:0433.79time_gap:0 id_gap:35
13:32:3134.0time_gap:0 id_gap:17
seq: _28_28_28_28
10:01:0233.91time_gap:0 id_gap:191
------卖出------

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _19_19_19
09:34:0436.85time_gap:0 id_gap:201
09:51:2536.54time_gap:3 id_gap:230
seq: _19_19_19_19
------卖出------

sell seq: _39_11
10:19:1136.59time_gap:1 id_gap:151
10:25:4936.89time_gap:0 id_gap:15
13:10:3937.79time_gap:1

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _62_53
09:35:5918.56time_gap:0
09:57:5618.36time_gap:0 id_gap:14
11:17:2018.35time_gap:0 id_gap:17
seq: _62_53_11_54
10:08:4218.14time_gap:0 id_gap:270
seq: _36_25_31
09:58:0618.34time_gap:0 id_gap:93
10:08:5318.14time_gap:0 id_gap:110
------卖出------

sell seq: _72_72_72_72_72
09:30:0018.7time_gap:0 id_gap:125
09:30:0018.7time_gap:0 id_gap:125
09:30:0018.7time_gap:1 id_gap:122
sell seq: _33_33_33
13:11:4818.48time_gap:0 id_gap:117
13:11:4818.48time_gap:0 id_gap:117
sell seq: _30_38_17
09:31:1318.43time_gap:0 id_gap:11
09:50:0518.08time_gap:0 id_gap:58
sell seq: _59_59_59
13:25:2018.41time_gap:15
13:25:2018.41time_gap:15
sell seq: _64_64_64
09:50:1918.04time_gap:0
09:50:1918.04time_gap:0
sell seq: _63_63_63_63
10:14:0918.17time_gap:0 id_gap:14
10:14:0918.17time_gap:0 id_gap:14
sell seq: _125_125_125
10:00:1218.14time_gap:0 id_gap:418
10:00:1218.14time_gap:0 id_gap:418
sell seq: _197_201
09:50:0418.1time_gap:0
sell seq: _102_102_102_102
10:04:4218.13time_gap:0
10:04:4218.13time_gap:0
sell seq: _34_34_34
10:06:0618.06time_gap:0 id_gap:113
10:06:0618.06time_gap:0 id_gap:113

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _11_12
09:32:09100.0time_gap:0 id_gap:397
09:56:44100.24time_gap:280
10:06:4299.65time_gap:0 id_gap:26
10:47:11101.5time_gap:0 id_gap:29
seq: _11_18
10:01:55100.01time_gap:3
------卖出------

sell seq: _23_23_23
14:46:0399.18time_gap:228 id_gap:272
14:46:0399.18time_gap:228 id_gap:272

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _22_22
09:48:3434.19time_gap:0
10:11:3534.17time_gap:0 id_gap:67
13:52:3634.28time_gap:0 id_gap:23
seq: _22_22_22
seq: _20_11_29
14:10:3233.71time_gap:0
14:10:5033.71time_gap:0 id_gap:14

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _20_24_24
14:12:4532.31time_gap:0 id_gap:143
14:36:0532.31time_gap:0 id_gap:101
------卖出------

sell seq: _20_14_20_12
14:04:1132.5time_gap:0 id_gap:79
14:15:2632.42time_gap:1 id_gap:428
sell seq: _24_24_24
09:39:2432.27time_gap:0
14:28:5632.55time_gap:0
14:28:5632.55time_gap:0
sell seq: _24_24
09:39:1432.27time_gap:0
09:48:3133.19time_gap:0
11:10:0433.34time_gap:0 id_gap:101
sell seq: _24_36
10:00:5333.36time_gap:0 id_gap:76

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _218_218_218_218_218
09:30:503.2time_gap:1 id_gap:128
seq: _212_212_212
09:30:433.2time_gap:0 id_gap:277
seq: _487_313
09:43:483.17time_gap:4 id_gap:478
13:14:123.18time_gap:0 id_gap:456
14:00:433.11time_gap:0 id_gap:254
seq: _263_263_263
09:45:383.17time_gap:0 id_gap:13
------卖出------

sell seq: _48_499
09:35:253.26time_gap:1 id_gap:133
09:40:313.22time_gap:0 id_gap:13
09:43:373.18time_gap:0 id_gap:18
sell seq: _315_184
09:34:003.22time_gap:0
09:34:003.22time_gap:0
09:34:003.22time_gap:0
09:34:003.21time_gap:0
09:34:003.21time_gap:0 id_gap:10
09:34:003.21time_gap:0
09:34:003.21time_gap:0 id_gap:10
09:34:003.21time_gap:0 id_gap:10
09:34:003.21time_gap:0
09:34:013.21time_gap:0
09:34:033.22time_gap:1
09:34:093.22time_gap:0 id_gap:302
09:34:123.23time_gap:1
10:09:123.16time_gap:0
sell seq: _32_499
09:30:063.22time_gap:0 id_gap:16
09:49:193.17time_gap:0 id_gap:404
09:55:213.17time_gap:0 id_gap:395
sell seq: _499_499
................................................................... (total: 77)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _29_29_29
10:01:2145.51time_gap:3 id_gap:87
seq: _12_11_12
13:57:1245.4time_gap:0
14:15:3845.03time_gap:0 id_gap:313
seq: _27_11
10:06:0445.44time_gap:0
------卖出------

sell seq: _16_31
11:19:4345.7time_gap:0
sell seq: _27_27_27_27_27
13:52:1545.38time_gap:0 id_gap:39
13:52:1545.38time_gap:0 id_gap:39
13:52:1545.38time_gap:0
sell seq: _42_13
14:18:4845.21time_gap:1 id_gap:88
14:25:4845.18time_gap:0 id_gap:80
14:37:0445.18time_gap:0 id_gap:202
sell seq: _25_11_84
14:17:0745.0time_gap:0 id_gap:351
14:22:1345.05time_gap:1 id_gap:127
sell seq: _56_17
14:24:0945.1time_gap:0
14:33:1745.1time_gap:1 id_gap:114
14:35:4145.1time_gap:0 id_gap:179
sell seq: _13_13_13_13_13
14:45:5444.91time_gap:0 id_gap:177
14:45:5444.91time_gap:0 id_gap:177
14:45:5444.91time_gap:0 id_gap:237
14:45:5444.91time_gap:6 id_gap:294

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _188_158_44_109
11:14:353.11time_gap:0
11:15:083.12time_gap:0
seq: _499_499_499
11:15:073.11time_gap:0 id_gap:63

600770 综艺股份 R

行业： 综合-综合-综合Ⅲ
概念： TMT;芯片概念;超级计算机;两会;融资融券;转融券标的;芯片设计;创投;太阳能;电子发票;金融IC;手机游戏;电子商务;人工智能;光伏概念;国产替代;汽车芯片;沪股通;跨境电商
流通市值：41亿
seq: _499_499
09:35:115.12time_gap:0
09:35:115.12time_gap:0 id_gap:13
09:38:225.2time_gap:0 id_gap:194
09:44:215.14time_gap:0 id_gap:395
09:44:215.14time_gap:1 id_gap:399
seq: _499_499_499
seq: _101_499
09:36:415.17time_gap:0 id_gap:33

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿
seq: _46_13_52
09:36:0714.23time_gap:0 id_gap:485
09:41:3414.24time_gap:0 id_gap:21
seq: _52_47_52
09:41:5114.21time_gap:0 id_gap:256
09:49:5014.22time_gap:0 id_gap:12
------卖出------

sell seq: _52_76_17
13:05:4114.12time_gap:0 id_gap:13
13:06:2814.08time_gap:0 id_gap:458
sell seq: _50_49_31
10:50:0513.92time_gap:0 id_gap:394
14:02:2114.01time_gap:0 id_gap:238

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _56_14_14_21
10:19:3914.38time_gap:0 id_gap:10
10:23:3214.4time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _84_84_84
10:06:5011.92time_gap:0
seq: _17_104_23
10:57:0811.87time_gap:0 id_gap:286
10:58:3011.83time_gap:0
------卖出------

sell seq: _124_124_124
09:33:1311.83time_gap:0 id_gap:217
09:33:1311.83time_gap:0 id_gap:217
sell seq: _49_49_49
13:14:2111.91time_gap:0 id_gap:33
13:14:2111.91time_gap:0 id_gap:33
sell seq: _46_46_46
10:55:1811.86time_gap:4 id_gap:20
10:55:1811.86time_gap:4 id_gap:20

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _516_516_516_516
13:23:177.54time_gap:11
seq: _296_296_296_296
11:08:157.57time_gap:12
seq: _303_303_303_303
10:06:317.69time_gap:116 id_gap:12
seq: _438_438_438_438
14:03:367.44time_gap:5
------卖出------

sell seq: _99_99_99_99
09:33:317.52time_gap:1 id_gap:51
09:33:317.52time_gap:1 id_gap:51
sell seq: _55_16_22_42_67
09:59:547.74time_gap:0 id_gap:11
09:59:547.74time_gap:0 id_gap:62

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_499_499_499
09:50:132.74time_gap:0 id_gap:120
09:50:132.73time_gap:0 id_gap:353
------卖出------

sell seq: _499_499
09:56:502.75time_gap:0 id_gap:11
09:57:002.76time_gap:4
09:57:402.76time_gap:1 id_gap:137
10:24:472.75time_gap:0 id_gap:21
10:36:102.74time_gap:0 id_gap:65
sell seq: _499_499_499
09:56:502.75time_gap:0 id_gap:11

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _36_36_36_36_36
09:31:0422.07time_gap:0 id_gap:406
seq: _32_37_20
09:41:2521.46time_gap:1 id_gap:29
14:55:0120.61time_gap:0 id_gap:41
------卖出------

sell seq: _36_37
09:37:4921.63time_gap:0
sell seq: _89_89_89
09:30:0422.44time_gap:0 id_gap:379
09:30:0422.44time_gap:0 id_gap:379
sell seq: _44_44_44
09:32:1322.46time_gap:0 id_gap:90
09:32:1322.46time_gap:0 id_gap:90
sell seq: _18_23_32_19
09:33:0422.73time_gap:0 id_gap:16
09:33:0422.75time_gap:0 id_gap:59
sell seq: _225_225_225
09:37:4321.7time_gap:0 id_gap:277
09:37:4321.7time_gap:0 id_gap:277

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _12_13_12_12
11:15:0647.06time_gap:0 id_gap:17
11:18:5347.12time_gap:0 id_gap:28
------卖出------

sell seq: _16_16_16
10:05:1645.75time_gap:0 id_gap:48
10:05:1645.75time_gap:0 id_gap:48

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
seq: _250_122_34_250
14:07:088.26time_gap:0 id_gap:140
14:07:088.26time_gap:0 id_gap:173

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
------卖出------

sell seq: _13_23
09:35:1345.67time_gap:0
10:23:4746.1time_gap:1 id_gap:150
15:00:0044.55time_gap:0
sell seq: _11_11_11
13:13:1946.19time_gap:0
13:13:1946.19time_gap:0

000012 南玻A R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值：139亿
seq: _79_42_115_134
10:01:065.39time_gap:0 id_gap:15
11:09:005.37time_gap:0 id_gap:10

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _499_499
09:34:293.01time_gap:0 id_gap:288
09:35:573.02time_gap:0 id_gap:421
09:39:103.03time_gap:0 id_gap:58
09:53:383.04time_gap:1 id_gap:254
09:53:533.05time_gap:0 id_gap:40
seq: _499_499_499

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _32_11_29_11
14:41:5821.33time_gap:0 id_gap:385
14:42:2321.29time_gap:0 id_gap:436
------卖出------

sell seq: _24_24_24
14:40:0921.4time_gap:0 id_gap:46
14:40:0921.4time_gap:0 id_gap:46

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _22_13_21_70
09:58:4017.0time_gap:0 id_gap:402
09:58:4517.0time_gap:0 id_gap:483
------卖出------

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _177_62_40_320
14:36:1913.71time_gap:0 id_gap:300
14:36:3013.72time_gap:0 id_gap:236
------卖出------

sell seq: _53_53_53_53_53
10:09:3713.58time_gap:1 id_gap:17
10:09:3713.58time_gap:1 id_gap:17

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _17_19_17_17
13:10:2831.76time_gap:0 id_gap:67
13:12:4531.78time_gap:0 id_gap:187
seq: _17_17_17_17
------卖出------

sell seq: _17_17_17_17_17
13:34:0931.81time_gap:0 id_gap:68
13:34:0931.81time_gap:0 id_gap:68

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _123_108_80_326
09:35:104.98time_gap:0
10:34:224.96time_gap:0
seq: _326_274
09:38:205.0time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _22_12_32
09:30:0824.42time_gap:0 id_gap:23
10:32:0825.09time_gap:0
seq: _49_49_49_49
09:33:0024.6time_gap:0 id_gap:155
------卖出------

sell seq: _14_14_14_19
13:12:1225.37time_gap:0
14:28:5424.78time_gap:1 id_gap:170
sell seq: _49_49_49
14:34:2424.85time_gap:0 id_gap:96
14:34:2424.85time_gap:0 id_gap:96
sell seq: _13_13_13_13_13
11:05:0924.91time_gap:0
11:05:0924.91time_gap:0
sell seq: _14_14_14_14_14
15:00:0024.54time_gap:0
15:00:0024.54time_gap:0
15:00:0024.54time_gap:0 id_gap:13
15:00:0024.54time_gap:0
15:00:0024.54time_gap:0 id_gap:13

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499_499
09:38:132.59time_gap:0 id_gap:353
seq: _499_499
09:34:202.55time_gap:0 id_gap:33
09:34:202.56time_gap:0 id_gap:31
09:38:032.57time_gap:0 id_gap:207
seq: _499_499_499
seq: _499_370_129
09:38:152.6time_gap:0 id_gap:147
09:38:152.6time_gap:0 id_gap:16

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _89_89_89
10:00:2810.41time_gap:0
seq: _123_123_123_123_123
10:26:1310.81time_gap:0
seq: _93_93_93
10:22:0910.88time_gap:0
------卖出------

sell seq: _40_27_29_99_60
10:09:1510.59time_gap:0 id_gap:11
10:12:3910.8time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _11_11
13:49:2573.74time_gap:0
seq: _11_16
10:22:5075.36time_gap:0 id_gap:12
11:23:1974.6time_gap:0
14:50:2473.0time_gap:6 id_gap:33
------卖出------

sell seq: _14_18
09:37:2473.83time_gap:0

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
seq: _19_11
10:01:5855.2time_gap:0
10:04:5455.0time_gap:0
10:36:5356.0time_gap:0 id_gap:20
seq: _14_11_12
10:36:3456.0time_gap:0 id_gap:18
10:43:0255.86time_gap:0
------卖出------

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _248_248_248_248
14:07:1612.04time_gap:0
seq: _124_124_124_124
14:03:3212.1time_gap:0 id_gap:11
seq: _128_128_128
10:47:0212.17time_gap:0
seq: _245_245_245_245
09:46:3212.22time_gap:85

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
seq: _31_200_56
09:32:576.66time_gap:0 id_gap:18
09:35:176.72time_gap:0 id_gap:347
seq: _135_499
10:30:266.9time_gap:0 id_gap:235
10:30:266.9time_gap:0 id_gap:57
10:30:296.9time_gap:0 id_gap:124

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _499_499_499_499
09:39:552.15time_gap:0 id_gap:217
seq: _499_499_499
09:39:522.15time_gap:0 id_gap:183
11:12:062.16time_gap:0 id_gap:45

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _57_68_16
09:46:0627.15time_gap:0 id_gap:35
11:03:5827.01time_gap:0
------卖出------

sell seq: _12_13_41
09:36:0827.25time_gap:0 id_gap:19
10:31:0927.07time_gap:0 id_gap:209

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _14_24_12
13:12:2134.08time_gap:0 id_gap:236
14:20:2034.06time_gap:0 id_gap:13
seq: _32_168
13:38:3134.4time_gap:0 id_gap:13
13:38:3834.5time_gap:0 id_gap:30
13:43:1534.25time_gap:0 id_gap:51
seq: _23_23_23
------卖出------

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _12_12_12
09:32:0845.02time_gap:0 id_gap:181
seq: _13_13_13
09:32:2945.1time_gap:1 id_gap:390
seq: _14_14_14_14
14:35:4444.14time_gap:0 id_gap:46
seq: _11_14_14
14:11:1643.91time_gap:4 id_gap:220
------卖出------

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _26_13_26
09:52:4223.79time_gap:0 id_gap:131
13:32:1923.92time_gap:0 id_gap:26
seq: _19_19_19_19
13:00:2123.89time_gap:0 id_gap:254
------卖出------

sell seq: _19_19_19_19
09:31:0023.67time_gap:0 id_gap:390
09:31:0023.67time_gap:0 id_gap:390
10:51:0023.88time_gap:0 id_gap:150
sell seq: _14_14_14_14_14
10:14:1723.91time_gap:0 id_gap:16
10:14:1723.91time_gap:0 id_gap:16

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _13_15_13
14:49:2358.0time_gap:0
14:51:5858.25time_gap:0
seq: _14_13
10:37:5757.72time_gap:1 id_gap:204
------卖出------

sell seq: _11_11_11
10:58:3557.98time_gap:0
10:58:3557.98time_gap:0

301028 东亚机械 R

行业： 机械设备-通用设备-其他通用设备
概念： 节能减排;专精特新;融资融券;转融券标的;比亚迪概念;福建自贸区;平安资管持股
流通市值：41亿
seq: _39_24_65_11
11:11:1111.35time_gap:1 id_gap:129
14:03:1611.45time_gap:0 id_gap:253

688377 迪威尔 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;人民币贬值受益;天然气
流通市值：28亿
seq: _12_11_30_87
14:04:2415.75time_gap:0 id_gap:25
14:07:0715.7time_gap:0

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _21_21_21
09:30:5031.38time_gap:0 id_gap:181
13:14:5132.25time_gap:0 id_gap:328
seq: _21_21_21_21
seq: _16_16_16
13:12:5232.36time_gap:0
------卖出------

sell seq: _16_33
09:36:0331.81time_gap:0 id_gap:93
09:55:3532.56time_gap:0
13:13:5732.35time_gap:0 id_gap:40
sell seq: _16_16_16
11:23:1832.2time_gap:0 id_gap:18
11:23:1832.2time_gap:0 id_gap:18
13:02:2632.32time_gap:0 id_gap:34

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
seq: _73_126_68_67
11:03:185.49time_gap:0
13:00:035.53time_gap:0 id_gap:64

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _14_13_62_29
09:44:0014.67time_gap:9
10:32:0914.7time_gap:0
------卖出------

sell seq: _49_49_43
09:42:3714.73time_gap:0 id_gap:36
13:58:1015.19time_gap:1 id_gap:132

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _17_16_57_40
10:07:5818.58time_gap:0 id_gap:67
10:21:1718.55time_gap:0 id_gap:50
------卖出------

sell seq: _22_22_22_22_22
09:45:2218.49time_gap:1 id_gap:272
09:45:2218.49time_gap:1 id_gap:272
sell seq: _22_22_22_22
09:45:2318.49time_gap:0 id_gap:64

600684 珠江股份 R

行业： 房地产-房地产-房地产服务
概念： 土地增值;融资融券;转融券标的;粤港澳大湾区;富时罗素概念股;土壤修复;家庭医生;南沙新区;三胎概念;地方国企改革;广东国企改革;国企改革;体育产业;智慧城市;物业管理;无人驾驶
流通市值：30亿
seq: _499_192_180_104
11:12:073.26time_gap:0 id_gap:388
11:13:513.26time_gap:0 id_gap:44

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _11_30_19_20
14:56:2238.3time_gap:0 id_gap:217
14:56:4738.3time_gap:0 id_gap:258

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿
seq: _499_499
13:04:034.05time_gap:0
13:04:074.05time_gap:0 id_gap:51
13:15:074.06time_gap:0 id_gap:60
13:18:254.07time_gap:0 id_gap:40
13:18:254.07time_gap:0 id_gap:47

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _155_81_38_38
11:17:015.3time_gap:0
11:29:285.29time_gap:0 id_gap:10

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _233_152_77
09:35:034.25time_gap:0
10:33:534.27time_gap:0
seq: _334_334_334
13:00:194.29time_gap:0 id_gap:71
------卖出------

sell seq: _499_499_499_499
14:10:084.27time_gap:0 id_gap:51
14:10:084.27time_gap:0 id_gap:51
sell seq: _493_32_489
13:40:134.29time_gap:0 id_gap:49
13:40:134.29time_gap:0 id_gap:21

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _24_117_17_302
10:09:035.92time_gap:0 id_gap:156
10:11:465.92time_gap:0 id_gap:72
------卖出------

sell seq: _63_63_63_63_63
09:35:255.91time_gap:0 id_gap:333
09:35:255.91time_gap:0 id_gap:333

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿
seq: _377_377_377_377
09:31:555.31time_gap:0
09:37:205.31time_gap:0 id_gap:12
------卖出------

sell seq: _256_41_49
13:33:575.39time_gap:0
13:33:575.39time_gap:0

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿
seq: _28_64_190_60
09:34:574.55time_gap:0 id_gap:38
09:34:594.55time_gap:0 id_gap:10

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _89_89_89_89
14:24:1515.23time_gap:19
seq: _105_105_105_105
09:47:1215.27time_gap:10
seq: _121_121_121_121
10:11:2315.35time_gap:160
seq: _124_124_124_124
10:50:1215.39time_gap:161
------卖出------

sell seq: _14_24_24_25_16
09:59:4615.45time_gap:0
10:09:0915.39time_gap:0
sell seq: _79_79_79
11:20:1115.67time_gap:1
11:20:1115.67time_gap:1
13:04:4215.69time_gap:0
sell seq: _79_79_79_79
13:04:4215.69time_gap:11

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499
09:50:133.0time_gap:0 id_gap:221
09:50:133.0time_gap:0 id_gap:186
10:22:333.05time_gap:0 id_gap:147
13:18:353.07time_gap:0 id_gap:22
13:23:073.07time_gap:0 id_gap:69
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:023.06time_gap:1 id_gap:425
09:33:493.03time_gap:1
09:33:493.02time_gap:0 id_gap:20
09:33:503.02time_gap:0 id_gap:229
09:33:503.02time_gap:0 id_gap:471
09:36:433.04time_gap:0 id_gap:178

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _17_18_16_16
09:31:4130.6time_gap:3 id_gap:35
09:31:4530.6time_gap:0 id_gap:43
seq: _17_17_17
------卖出------

sell seq: _18_18_18
15:00:0028.87time_gap:0 id_gap:95
15:00:0028.87time_gap:0 id_gap:95

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _25_105_106_211
13:18:217.11time_gap:0 id_gap:82
13:49:537.11time_gap:0 id_gap:21

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值：23亿
seq: _18_18_18
09:30:0030.06time_gap:0
seq: _54_53_497
10:33:2629.61time_gap:0 id_gap:101
10:33:3129.62time_gap:84 id_gap:242
seq: _79_62
09:39:0728.13time_gap:9 id_gap:32
09:40:5628.19time_gap:0
09:41:0428.2time_gap:3 id_gap:135
------卖出------

sell seq: _70_78_93_152
10:35:1929.6time_gap:0 id_gap:371
10:42:0530.21time_gap:0 id_gap:287
10:42:3230.2time_gap:0 id_gap:150
10:43:1430.06time_gap:1 id_gap:227
10:43:3730.0time_gap:1 id_gap:161
10:44:2729.96time_gap:0 id_gap:170
sell seq: _152_98
10:44:0929.96time_gap:0 id_gap:95
sell seq: _98_130_109
09:49:2728.47time_gap:0 id_gap:307
10:34:0029.6time_gap:0 id_gap:37
sell seq: _130_109_214
09:48:3728.46time_gap:0 id_gap:401
sell seq: _101_125_99
10:50:0329.4time_gap:0 id_gap:101
10:51:1329.3time_gap:0 id_gap:49
sell seq: _15_16_16_15
10:30:1528.72time_gap:0
10:32:3728.95time_gap:0 id_gap:260
sell seq: _30_28_27
09:49:5427.95time_gap:0 id_gap:54
10:23:1628.07time_gap:0 id_gap:151

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
------卖出------

sell seq: _23_23
10:45:5837.4time_gap:1 id_gap:94
13:10:5838.3time_gap:0 id_gap:50
13:19:5438.43time_gap:0
14:07:2237.86time_gap:0 id_gap:56
sell seq: _57_35_27_30
10:15:1637.0time_gap:0 id_gap:74
10:16:4237.0time_gap:1 id_gap:90
sell seq: _26_26_26
09:31:5136.91time_gap:0 id_gap:243
09:31:5136.91time_gap:0 id_gap:243
09:32:5536.98time_gap:0 id_gap:198
sell seq: _29_29_29
10:02:5236.99time_gap:0 id_gap:144
10:02:5236.99time_gap:0 id_gap:144
sell seq: _19_32
09:42:1037.03time_gap:0 id_gap:43
sell seq: _34_31
09:45:0636.84time_gap:0 id_gap:98
10:39:0237.85time_gap:0 id_gap:50
13:00:1137.81time_gap:200
sell seq: _16_16_16
10:35:3637.5time_gap:0 id_gap:395
10:35:3637.5time_gap:0 id_gap:395
sell seq: _36_36_36
11:21:0237.5time_gap:0 id_gap:61
11:21:0237.5time_gap:0 id_gap:61

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _71_21_72
09:33:4611.26time_gap:0 id_gap:98
10:06:1111.34time_gap:0 id_gap:18
seq: _53_53_53
10:43:1311.31time_gap:5 id_gap:16
seq: _98_98
13:49:1111.33time_gap:0 id_gap:167
13:53:1811.33time_gap:0 id_gap:37
14:07:2611.28time_gap:0 id_gap:45
------卖出------

sell seq: _72_68_22_50_64
13:19:5311.38time_gap:0
13:55:5811.34time_gap:0

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _38_38_38
09:32:0016.06time_gap:0 id_gap:192
seq: _22_99_21
13:09:2716.3time_gap:0 id_gap:19
13:52:5216.33time_gap:0 id_gap:71
------卖出------

sell seq: _38_38_38
09:31:4616.03time_gap:0 id_gap:107
09:31:4616.03time_gap:0 id_gap:107
09:31:4716.02time_gap:0 id_gap:454
sell seq: _56_56_56
10:10:4316.26time_gap:0 id_gap:35
10:10:4316.26time_gap:0 id_gap:35

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
seq: _46_36
10:21:3326.28time_gap:0
13:26:5727.0time_gap:0
13:57:1026.96time_gap:1 id_gap:205
seq: _29_29_29_29
14:48:2626.7time_gap:0 id_gap:204
------卖出------

sell seq: _15_18_28
09:34:4525.89time_gap:0 id_gap:176
09:43:2626.0time_gap:0 id_gap:118
sell seq: _36_19_16_13
09:55:4626.0time_gap:1 id_gap:213
10:23:1926.37time_gap:0 id_gap:86
sell seq: _17_17_18_18
10:58:5626.6time_gap:1 id_gap:218
11:12:2626.96time_gap:0 id_gap:145
11:12:2626.96time_gap:1 id_gap:71
11:12:5026.96time_gap:0 id_gap:113
sell seq: _18_18_19_19_18
11:12:0926.95time_gap:0 id_gap:42
11:12:5226.96time_gap:1 id_gap:384
sell seq: _16_18_18_19
11:12:2626.96time_gap:0 id_gap:82
sell seq: _17_18_19_18
11:12:2326.95time_gap:0 id_gap:55
11:12:4726.96time_gap:0 id_gap:107
11:12:5026.96time_gap:1 id_gap:88

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值：15亿
seq: _18_18_16_28
10:29:3419.41time_gap:0
10:29:3519.41time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _19_47_22_102
14:07:0011.21time_gap:0 id_gap:283
14:08:2511.29time_gap:0 id_gap:64
------卖出------

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _23_11_13_184
13:10:5515.9time_gap:0
13:10:5515.9time_gap:3 id_gap:14
------卖出------

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _13_15_12_12
10:24:1732.83time_gap:0 id_gap:284
10:33:0232.76time_gap:0 id_gap:37
------卖出------

sell seq: _18_14_16_12_11
11:02:4233.03time_gap:0
11:06:1233.0time_gap:0
sell seq: _11_14_20_16
11:02:4933.0time_gap:0
13:47:0533.33time_gap:0 id_gap:49
sell seq: _12_33_11
09:40:0534.6time_gap:0 id_gap:258
10:22:0133.0time_gap:0
sell seq: _18_14_27
11:02:0233.0time_gap:0
11:02:5233.0time_gap:0 id_gap:148
sell seq: _20_16_12
13:47:1733.33time_gap:0
sell seq: _48_12_16
09:56:0633.88time_gap:0
11:02:5233.0time_gap:0
sell seq: _36_12_22
10:24:5433.03time_gap:0
11:06:1233.0time_gap:0
sell seq: _17_11_13_11
11:10:0333.08time_gap:18
11:11:0333.11time_gap:0 id_gap:13
sell seq: _28_17_11
09:58:5633.88time_gap:0 id_gap:101
sell seq: _29_29_29
13:46:4933.3time_gap:1 id_gap:203
13:46:4933.3time_gap:1 id_gap:203
sell seq: _28_28_28
14:05:1233.3time_gap:0 id_gap:77
14:05:1233.3time_gap:0 id_gap:77
sell seq: _11_19_12_18
11:22:3833.33time_gap:0 id_gap:47
11:28:2033.33time_gap:66 id_gap:27
sell seq: _19_38_19
09:39:0534.42time_gap:1 id_gap:455
11:28:2033.33time_gap:0 id_gap:35
sell seq: _19_14_18
................................................................... (total: 36)

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _94_24
13:36:0618.11time_gap:0 id_gap:51
------卖出------

sell seq: _20_64_19
10:32:5717.98time_gap:0 id_gap:20
13:16:4318.12time_gap:0 id_gap:12

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
seq: _12_12_12
10:19:4864.61time_gap:0 id_gap:44
------卖出------

sell seq: _12_16
10:10:4365.21time_gap:0
sell seq: _17_13
09:57:5164.7time_gap:0
10:01:3065.0time_gap:0 id_gap:18
10:03:5065.0time_gap:0
10:05:3065.3time_gap:0 id_gap:125
sell seq: _13_13
10:48:0463.65time_gap:0 id_gap:77
sell seq: _33_33_33
10:47:4364.0time_gap:0
10:47:4364.0time_gap:0
sell seq: _14_12
09:51:4063.39time_gap:0
10:10:4265.21time_gap:0 id_gap:50
10:10:4265.21time_gap:1 id_gap:365
10:13:2565.23time_gap:0 id_gap:404
sell seq: _13_12
10:14:0765.13time_gap:0
sell seq: _14_13
10:18:5064.77time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _58_196_447
13:01:5112.85time_gap:0 id_gap:28
13:02:0112.88time_gap:0 id_gap:37

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _87_16
10:16:3224.46time_gap:0
10:22:4124.5time_gap:0
10:34:1824.5time_gap:0
seq: _29_29_29
10:44:0224.45time_gap:33 id_gap:70
------卖出------

sell seq: _26_26_26
09:30:3624.5time_gap:0
09:30:3624.5time_gap:0
sell seq: _21_21_21
13:14:2024.39time_gap:0 id_gap:109
13:14:2024.39time_gap:0 id_gap:109

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _51_21_42
10:24:4913.97time_gap:0
10:45:1513.92time_gap:0 id_gap:18
seq: _68_68
10:22:2113.95time_gap:0 id_gap:207
10:27:5013.98time_gap:0 id_gap:111
10:31:5913.94time_gap:0 id_gap:112
seq: _68_68_68
------卖出------

sell seq: _68_34_13
09:58:3713.79time_gap:0 id_gap:204
10:24:3514.0time_gap:0
sell seq: _68_68_68
10:07:4013.8time_gap:0 id_gap:137
10:07:4013.8time_gap:0 id_gap:137
sell seq: _62_62_62
10:32:3913.99time_gap:0 id_gap:141
10:32:3913.99time_gap:0 id_gap:141
sell seq: _47_47_47
10:24:0314.06time_gap:5 id_gap:71
10:24:0314.06time_gap:5 id_gap:71

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _15_23_18
09:50:3829.36time_gap:0 id_gap:58
11:11:1029.48time_gap:0 id_gap:22
seq: _31_31_31
------卖出------

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _99_51_147
10:22:016.88time_gap:0 id_gap:12
10:35:156.88time_gap:0
------卖出------

sell seq: _22_22_204
10:13:046.9time_gap:0 id_gap:240
10:13:046.9time_gap:0 id_gap:134

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _125_125_125_125_125
14:02:556.16time_gap:0 id_gap:68
seq: _123_123_123_123_123
14:03:346.16time_gap:1 id_gap:135
seq: _81_81_81_81_81
10:45:136.27time_gap:3 id_gap:44
------卖出------

sell seq: _321_321_321
14:21:346.17time_gap:0 id_gap:79
14:21:346.17time_gap:0 id_gap:79
sell seq: _66_66_66_66
09:36:106.3time_gap:1 id_gap:36
09:36:106.3time_gap:1 id_gap:36
09:36:116.3time_gap:1 id_gap:116

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _56_56_26
13:00:0712.78time_gap:0
13:00:1312.8time_gap:0 id_gap:35
seq: _46_46_46_46
10:00:2312.77time_gap:0 id_gap:83
------卖出------

sell seq: _46_46_46_46_46
09:43:4412.56time_gap:0 id_gap:164
09:43:4412.56time_gap:0 id_gap:164
sell seq: _46_46_46_46
09:43:4412.56time_gap:0 id_gap:164

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _42_42_42_42
14:35:2510.27time_gap:0 id_gap:154
seq: _32_113_56
10:52:2710.42time_gap:0 id_gap:10
10:55:0910.46time_gap:0
------卖出------

sell seq: _67_67_67
09:32:199.86time_gap:0 id_gap:301
09:32:199.86time_gap:0 id_gap:301
sell seq: _58_58_58
09:46:0410.22time_gap:0
09:46:0410.22time_gap:0
sell seq: _57_57_57
09:53:0310.44time_gap:0 id_gap:28
09:53:0310.44time_gap:0 id_gap:28
sell seq: _34_34_34_34_34
14:03:3910.45time_gap:0 id_gap:43
14:03:3910.45time_gap:0 id_gap:43
14:03:3910.45time_gap:0 id_gap:55
14:03:3910.45time_gap:0 id_gap:55
sell seq: _37_37_37_37_37
14:03:3910.45time_gap:0 id_gap:76
14:03:3910.45time_gap:0 id_gap:76
14:03:3910.45time_gap:0 id_gap:77
sell seq: _36_36_36_36
14:03:3910.45time_gap:0 id_gap:86
14:03:3910.45time_gap:0 id_gap:86
sell seq: _37_37_37_37
14:03:3910.45time_gap:0 id_gap:77

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _12_12_12_12_12
09:30:1033.02time_gap:4 id_gap:12
------卖出------

sell seq: _52_52_52_52
13:20:2333.73time_gap:0
13:20:2333.73time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _18_11_229
10:38:499.9time_gap:0 id_gap:340
10:42:079.84time_gap:0 id_gap:355
------卖出------

sell seq: _54_54_54_54_54
13:14:1710.14time_gap:8 id_gap:10
13:14:1710.14time_gap:8 id_gap:10

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _94_94_94
13:36:2312.55time_gap:0 id_gap:33
seq: _94_94
09:48:3512.37time_gap:0 id_gap:114
09:54:3512.38time_gap:0 id_gap:323
13:30:1112.55time_gap:0 id_gap:58
seq: _34_34_34_34_34
09:38:0512.47time_gap:0 id_gap:301
seq: _102_102_102
13:57:0512.41time_gap:1 id_gap:312
------卖出------

sell seq: _57_57_57_57
09:32:3612.62time_gap:0
09:32:3612.62time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _26_18
09:31:0051.6time_gap:0
09:55:0452.46time_gap:1 id_gap:346
14:48:2351.4time_gap:0
seq: _22_22_22
11:08:0452.09time_gap:1 id_gap:68
------卖出------

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _26_16_13
11:01:0231.72time_gap:0 id_gap:399
13:10:1832.15time_gap:0
------卖出------

sell seq: _48_48_48
13:25:0132.0time_gap:0 id_gap:141
13:25:0132.0time_gap:0 id_gap:141
sell seq: _32_32_32_32
10:40:4531.79time_gap:1 id_gap:438
10:40:4531.79time_gap:1 id_gap:438
sell seq: _32_19
10:05:3031.75time_gap:12 id_gap:16
sell seq: _22_22_22
14:47:3531.7time_gap:0 id_gap:14
14:47:3531.7time_gap:0 id_gap:14

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _14_14_14
13:15:1050.4time_gap:0 id_gap:26
------卖出------

sell seq: _31_31
09:36:0547.68time_gap:0 id_gap:204
13:01:1449.06time_gap:0 id_gap:13
13:01:1449.06time_gap:0
13:16:3850.6time_gap:0
sell seq: _17_22
10:23:5147.78time_gap:0 id_gap:249
10:25:4647.78time_gap:0
13:19:0950.5time_gap:0 id_gap:285
sell seq: _31_31_31_31_31
13:01:1449.06time_gap:0 id_gap:14
sell seq: _12_12_12
13:13:1050.58time_gap:0
13:13:1050.58time_gap:0
sell seq: _31_31_31
13:16:3850.6time_gap:0 id_gap:23

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _16_16_16_16
13:54:5838.7time_gap:0
seq: _44_44_44
09:32:1638.58time_gap:8 id_gap:81
seq: _12_29
09:57:3438.68time_gap:0
10:00:2338.79time_gap:0 id_gap:19
10:23:2338.9time_gap:0 id_gap:52
------卖出------

sell seq: _49_51
13:05:2238.6time_gap:0 id_gap:38
13:05:2838.65time_gap:0 id_gap:74
13:07:2838.6time_gap:0 id_gap:45
13:07:3938.65time_gap:19 id_gap:37
13:24:4538.6time_gap:0 id_gap:76
13:25:5638.6time_gap:1 id_gap:101

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _66_66
10:22:2017.4time_gap:0
10:22:2017.4time_gap:0 id_gap:17
14:55:2617.21time_gap:0 id_gap:59
seq: _20_48_22
11:05:2517.49time_gap:0 id_gap:215
13:06:4517.74time_gap:0 id_gap:152
------卖出------

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _17_17_17_17_17
09:30:2226.5time_gap:1 id_gap:62
seq: _106_106_106_106
09:47:1226.55time_gap:32 id_gap:10
seq: _63_63_63_63
14:04:2326.29time_gap:56
------卖出------

sell seq: _82_82_82_82
13:31:2926.5time_gap:16 id_gap:16
13:31:2926.5time_gap:16 id_gap:16
sell seq: _24_34
09:59:0626.65time_gap:0 id_gap:157
11:09:1326.63time_gap:0
13:13:5626.77time_gap:0 id_gap:53
sell seq: _58_58_58
10:52:4426.63time_gap:6
10:52:4426.63time_gap:6

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _23_23_45
13:14:1522.11time_gap:0
13:57:3922.18time_gap:0
seq: _23_23_23
14:38:5822.14time_gap:0
------卖出------

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
seq: _24_14
09:35:5354.23time_gap:1 id_gap:65
14:45:0157.57time_gap:3 id_gap:70
15:00:0057.71time_gap:0
seq: _13_13_13_13_13
14:11:3357.45time_gap:0
seq: _34_34_34
14:55:5257.77time_gap:0 id_gap:72
------卖出------

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _16_16_16
13:05:25106.37time_gap:0 id_gap:41
seq: _11_11_11
14:19:23109.59time_gap:1 id_gap:346
------卖出------

sell seq: _21_11
13:14:16109.22time_gap:3 id_gap:83
13:17:10109.5time_gap:0
13:45:03108.5time_gap:0 id_gap:95
sell seq: _16_16_16_16_16
13:11:28108.7time_gap:3 id_gap:30
13:11:28108.7time_gap:3 id_gap:30
sell seq: _12_13
09:34:38104.4time_gap:0
sell seq: _22_22_22
13:19:07109.99time_gap:0
13:19:07109.99time_gap:0

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _48_14_78
13:47:1810.95time_gap:3 id_gap:48
14:31:5010.89time_gap:0 id_gap:92
seq: _83_83_83
13:37:0410.87time_gap:0 id_gap:76
------卖出------

sell seq: _69_69_69
13:41:4011.0time_gap:0
13:41:4011.0time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _14_14_14
09:48:2835.89time_gap:0
seq: _17_17_17
10:54:2437.54time_gap:0
------卖出------

sell seq: _16_16_16
10:05:4035.98time_gap:0
10:05:4035.98time_gap:0
sell seq: _18_18_18
09:37:0435.95time_gap:0 id_gap:18
09:37:0435.95time_gap:0 id_gap:18
sell seq: _14_14_14
10:05:0936.01time_gap:0
10:05:0936.01time_gap:0
sell seq: _38_38
10:30:3736.98time_gap:0
10:34:3638.74time_gap:1
13:31:4436.47time_gap:0 id_gap:38
sell seq: _11_11_11_11_11
13:14:3437.03time_gap:0 id_gap:205
13:14:3437.03time_gap:0 id_gap:205
13:14:3437.03time_gap:0 id_gap:228
sell seq: _22_19
10:39:2237.6time_gap:39 id_gap:30
10:39:2437.58time_gap:1 id_gap:401
10:39:2737.53time_gap:1 id_gap:49
10:39:3337.51time_gap:7 id_gap:11
10:40:0637.56time_gap:0 id_gap:172
10:40:2437.92time_gap:1 id_gap:91
10:40:4137.84time_gap:0 id_gap:53
10:40:4837.59time_gap:0 id_gap:66
10:40:5237.59time_gap:0 id_gap:188
10:40:5337.78time_gap:4 id_gap:81
10:41:1137.61time_gap:0 id_gap:41
10:41:5837.8time_gap:0 id_gap:104
sell seq: _23_18
................................................................... (total: 30)

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _37_37_37
09:37:4142.96time_gap:0 id_gap:36
seq: _14_14_14
10:28:2242.7time_gap:0
------卖出------

sell seq: _24_18_43
10:19:3342.65time_gap:0 id_gap:38
10:29:4042.66time_gap:0 id_gap:51
sell seq: _11_29
10:41:1142.79time_gap:1 id_gap:169
10:45:4942.79time_gap:0 id_gap:229
15:00:0042.76time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _29_84_29
10:21:2410.67time_gap:0
10:37:0610.62time_gap:0
seq: _137_137_137
14:51:0010.41time_gap:0 id_gap:492
------卖出------

sell seq: _51_51_51
13:34:0810.59time_gap:21 id_gap:30
13:34:0810.59time_gap:21 id_gap:30
sell seq: _219_219_219
10:35:4210.6time_gap:0 id_gap:139
10:35:4210.6time_gap:0 id_gap:139

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _12_17
09:57:0772.22time_gap:0
10:21:1672.69time_gap:1
10:54:5371.75time_gap:0
seq: _14_14_14
------卖出------

sell seq: _18_13
09:33:0772.16time_gap:1 id_gap:20
09:49:4071.97time_gap:0
14:06:4971.0time_gap:0 id_gap:81
sell seq: _14_11
11:03:3171.96time_gap:1 id_gap:77
14:09:1671.05time_gap:3
14:33:4971.0time_gap:62
sell seq: _14_24
09:56:4472.0time_gap:367
09:58:3472.68time_gap:0 id_gap:34
10:24:0472.61time_gap:0 id_gap:31
13:00:0172.0time_gap:164
sell seq: _12_12
09:54:1971.89time_gap:3 id_gap:46
10:07:3972.37time_gap:6 id_gap:40
10:48:0072.18time_gap:0
11:20:0471.89time_gap:0 id_gap:81
14:03:4071.11time_gap:3 id_gap:126
sell seq: _13_11
13:47:2271.68time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _18_11
10:11:0164.22time_gap:0
10:50:0864.85time_gap:0
10:53:5664.86time_gap:0 id_gap:143
------卖出------

sell seq: _13_12
09:55:5764.05time_gap:0
10:02:3164.26time_gap:0
10:31:2264.58time_gap:0
sell seq: _21_11
14:35:3064.71time_gap:0
sell seq: _21_21
10:04:0664.12time_gap:0
10:26:0164.82time_gap:0 id_gap:64
11:18:1165.81time_gap:0
11:26:5265.81time_gap:0
13:11:1965.75time_gap:0
sell seq: _12_11
11:05:0666.15time_gap:0
11:18:1265.8time_gap:0 id_gap:10
13:10:1265.55time_gap:0
sell seq: _21_21_21
13:11:1965.75time_gap:0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
------卖出------

sell seq: _31_31_31
09:45:2525.28time_gap:3 id_gap:313
09:45:2525.28time_gap:3 id_gap:313
sell seq: _22_22_22
09:34:1325.16time_gap:0 id_gap:57
09:34:1325.16time_gap:0 id_gap:57

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _205_205_205
14:50:328.3time_gap:0
seq: _236_198
09:39:038.28time_gap:0
09:45:378.3time_gap:0 id_gap:10
09:52:418.3time_gap:0 id_gap:10
seq: _61_61_61
10:06:288.35time_gap:0 id_gap:447
------卖出------

sell seq: _61_61_61
10:01:568.38time_gap:0 id_gap:208
10:03:008.36time_gap:0 id_gap:131
10:03:008.36time_gap:0 id_gap:131

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _11_11_11
09:36:3694.01time_gap:0
seq: _16_16_16
09:38:3293.88time_gap:0
------卖出------

sell seq: _18_11
13:02:2195.55time_gap:0 id_gap:47

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
seq: _109_206_59
10:45:078.23time_gap:0 id_gap:18
10:47:038.3time_gap:0
seq: _72_72_72
10:48:058.3time_gap:0

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _499_499
09:52:074.58time_gap:0 id_gap:153
09:55:154.59time_gap:0 id_gap:173
09:59:574.59time_gap:0 id_gap:79
13:33:484.64time_gap:0 id_gap:17
seq: _293_293_293
10:14:514.59time_gap:0 id_gap:97
seq: _27_499
10:31:424.58time_gap:0
------卖出------

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
seq: _13_13_13
09:55:25129.0time_gap:0 id_gap:154
10:48:19130.0time_gap:0 id_gap:10
seq: _13_13
09:38:01130.14time_gap:0
13:08:09130.6time_gap:0 id_gap:121
14:36:07127.0time_gap:0
seq: _13_13_13_13
seq: _13_16
11:29:22130.43time_gap:0 id_gap:140

600336 澳柯玛 R

行业： 家用电器-白色家电-冰洗
概念： 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值：54亿
seq: _132_132_132
15:00:008.65time_gap:0
seq: _57_62_56
10:34:129.2time_gap:0
10:42:079.29time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
------卖出------

sell seq: _16_16
09:37:0848.25time_gap:0
10:05:0548.78time_gap:0
10:25:0149.0time_gap:0 id_gap:36
10:29:1648.77time_gap:0 id_gap:42
13:00:3949.2time_gap:0 id_gap:16
13:42:0048.9time_gap:0
14:15:1048.5time_gap:5 id_gap:93
14:56:5648.19time_gap:0
sell seq: _13_19
10:10:2748.64time_gap:1 id_gap:89
11:07:0748.97time_gap:0
11:09:4049.04time_gap:0 id_gap:62
sell seq: _29_12
09:59:4548.88time_gap:0 id_gap:74
10:23:3649.04time_gap:5 id_gap:222
13:00:3349.22time_gap:0 id_gap:352
sell seq: _11_23
10:00:0648.9time_gap:5
10:05:2048.62time_gap:1
15:00:0048.14time_gap:0
sell seq: _24_24
13:04:2148.95time_gap:0 id_gap:84
13:41:5948.91time_gap:0 id_gap:118
14:25:1948.66time_gap:0 id_gap:14
sell seq: _12_12_12
10:44:1448.96time_gap:0 id_gap:16
10:44:1448.96time_gap:0 id_gap:16

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _16_16
09:38:4673.01time_gap:0 id_gap:116
09:53:4272.8time_gap:0 id_gap:184
10:28:1173.74time_gap:0
seq: _13_11
09:30:4772.5time_gap:0
10:41:1773.66time_gap:0
14:17:2072.85time_gap:1 id_gap:267
seq: _14_16
09:56:5473.2time_gap:0 id_gap:462
10:05:3973.2time_gap:1 id_gap:369
10:36:0273.8time_gap:0 id_gap:186
------卖出------

sell seq: _20_14_12
13:00:4074.0time_gap:1 id_gap:484
13:00:4174.0time_gap:0 id_gap:242

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _57_57_57_57
13:02:1310.34time_gap:0
seq: _148_148_148
14:11:4110.52time_gap:1 id_gap:281
seq: _47_47_47
13:18:2410.76time_gap:1 id_gap:373
------卖出------

sell seq: _115_24_15
13:01:1410.25time_gap:0 id_gap:456
13:17:1310.79time_gap:0
sell seq: _92_92_92
13:06:3610.58time_gap:0 id_gap:78
13:06:3610.58time_gap:0 id_gap:78
sell seq: _46_46_46_46
14:19:2710.63time_gap:1 id_gap:337
14:19:2710.63time_gap:1 id_gap:337
sell seq: _47_47_47
13:18:2410.76time_gap:1 id_gap:348
13:18:2410.76time_gap:1 id_gap:348

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _348_1306
10:16:512.8time_gap:0
seq: _499_499
14:09:012.8time_gap:0 id_gap:71
14:44:092.79time_gap:1 id_gap:357
14:44:092.78time_gap:0 id_gap:49
seq: _499_499_499
seq: _223_223_223
09:33:112.78time_gap:0 id_gap:56
------卖出------

sell seq: _522_326
10:29:102.8time_gap:0
10:30:362.8time_gap:11
13:20:072.82time_gap:0 id_gap:23
13:20:072.82time_gap:0

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _91_59_30
13:27:528.43time_gap:0
14:54:008.34time_gap:0
------卖出------

sell seq: _73_73_73
09:31:578.35time_gap:14 id_gap:52
09:31:578.35time_gap:14 id_gap:52

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _14_14_14
09:48:3543.56time_gap:0
10:31:5444.0time_gap:0
------卖出------

sell seq: _12_12_12_12_12
14:03:1643.88time_gap:0
14:03:1643.88time_gap:0
sell seq: _14_14_14
10:14:0643.88time_gap:1 id_gap:455
10:14:0643.88time_gap:1 id_gap:455
sell seq: _14_12_12
10:26:3544.24time_gap:20 id_gap:52
11:23:1744.41time_gap:7 id_gap:347
sell seq: _22_12
10:55:0844.38time_gap:0

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _11_12
14:05:3975.0time_gap:9
seq: _16_16
09:44:5575.2time_gap:0
09:44:5575.2time_gap:0
09:58:3375.55time_gap:0
seq: _16_16_16
seq: _16_13
09:44:5575.2time_gap:0
10:00:4875.97time_gap:258
14:11:0974.82time_gap:0
------卖出------

sell seq: _16_29
14:05:5475.0time_gap:1 id_gap:12

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _11_11_11_11
09:34:4143.0time_gap:1 id_gap:370
seq: _21_18
10:00:1744.21time_gap:0 id_gap:247
seq: _17_17
10:02:0544.2time_gap:4 id_gap:159
10:02:0944.2time_gap:0
13:00:3445.08time_gap:248
seq: _17_17_17_17_17
------卖出------

sell seq: _159_37
14:35:1642.4time_gap:0 id_gap:276
14:37:3342.5time_gap:12 id_gap:94
14:38:0342.5time_gap:0

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _13_21_42
11:06:0721.57time_gap:0
13:14:5121.8time_gap:0 id_gap:218
seq: _42_13_21_30
11:06:0721.57time_gap:0 id_gap:20
------卖出------

sell seq: _36_36_36
11:20:5921.6time_gap:0 id_gap:18
11:20:5921.6time_gap:0 id_gap:18
sell seq: _36_36
10:45:5221.5time_gap:0 id_gap:10
10:55:0921.48time_gap:0
11:21:0121.59time_gap:0 id_gap:127
sell seq: _26_26_26
10:02:5221.51time_gap:0 id_gap:317
10:02:5221.51time_gap:0 id_gap:317
sell seq: _33_33_33
10:55:0921.48time_gap:0 id_gap:31
10:55:0921.48time_gap:0 id_gap:31

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _47_40_12
10:19:2323.3time_gap:0
10:33:1223.21time_gap:0
------卖出------

sell seq: _36_36_36
10:52:2223.21time_gap:0
10:52:2223.21time_gap:0

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
seq: _18_18_18_18
09:50:1039.87time_gap:0
seq: _17_17_17_17
14:03:5040.83time_gap:9
seq: _18_23
10:19:0540.85time_gap:0 id_gap:231
------卖出------

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _38_38_38_38_38
13:32:2013.52time_gap:6 id_gap:40
------卖出------

sell seq: _389_18_18
09:57:4213.6time_gap:4 id_gap:81
10:01:5713.64time_gap:1 id_gap:20

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _46_46_46_46
13:05:498.55time_gap:0 id_gap:120
seq: _89_89_89_89
13:52:098.62time_gap:75 id_gap:11
seq: _73_73_73
09:34:368.52time_gap:1 id_gap:130
------卖出------

sell seq: _71_71_71
13:42:578.61time_gap:4
13:42:578.61time_gap:4

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _14_24_41
10:07:1422.29time_gap:0
10:43:5522.54time_gap:0 id_gap:355
------卖出------

sell seq: _37_37
10:16:0522.54time_gap:0
10:16:0522.54time_gap:0
13:55:2422.08time_gap:0 id_gap:109

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _148_19_34
10:01:018.24time_gap:0 id_gap:16
10:07:028.22time_gap:0 id_gap:36
seq: _166_166
13:00:038.28time_gap:0 id_gap:419
13:00:058.28time_gap:0 id_gap:89
13:00:228.33time_gap:0 id_gap:13
------卖出------

sell seq: _64_64_64
13:19:568.44time_gap:4
13:19:568.44time_gap:4

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _99_99_99
13:00:226.19time_gap:0 id_gap:458
seq: _99_159
10:22:266.2time_gap:0 id_gap:11
10:32:426.17time_gap:3 id_gap:65
13:00:226.19time_gap:0 id_gap:22
------卖出------

sell seq: _159_159_159
13:19:526.18time_gap:0 id_gap:83
13:19:526.18time_gap:0 id_gap:83

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _49_49_49_49
11:08:198.31time_gap:4 id_gap:16
seq: _91_91_91
09:32:008.27time_gap:12 id_gap:94
------卖出------

sell seq: _343_343_343_343
10:29:138.33time_gap:21 id_gap:12
10:29:138.33time_gap:21 id_gap:12
sell seq: _426_426_426_426
09:50:078.27time_gap:7 id_gap:21
09:50:078.27time_gap:7 id_gap:21
sell seq: _492_492_492_492
10:05:568.29time_gap:0 id_gap:17
10:05:568.29time_gap:0 id_gap:17
10:40:438.28time_gap:0 id_gap:23

300569 天能重工 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值：54亿
seq: _99_99_99_99_99
11:19:465.84time_gap:0 id_gap:169
seq: _141_141_141
11:19:495.84time_gap:0 id_gap:32
seq: _123_123_123
11:20:435.84time_gap:0 id_gap:24

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _38_38
10:28:3025.48time_gap:0
10:32:1625.47time_gap:0
10:32:1625.47time_gap:5 id_gap:29
seq: _19_12_28
10:32:1625.47time_gap:0 id_gap:17
11:02:0225.44time_gap:0 id_gap:69
------卖出------

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_117_499
09:35:082.85time_gap:0 id_gap:191
09:35:102.85time_gap:0 id_gap:335

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _73_73_73
09:30:229.43time_gap:0
seq: _41_41_41_41
09:50:359.87time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:49:389.88time_gap:0
09:49:389.88time_gap:0
09:49:389.88time_gap:0
09:49:389.88time_gap:0 id_gap:73

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _17_70_13
09:52:0317.83time_gap:0 id_gap:107
13:01:0518.01time_gap:0 id_gap:44

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _51_51_51
10:00:3310.14time_gap:23 id_gap:36
seq: _116_116_116
------卖出------

sell seq: _71_71_71
09:57:4210.11time_gap:6 id_gap:106
09:57:4210.11time_gap:6 id_gap:106

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _29_24_29
13:00:1523.95time_gap:0 id_gap:150
13:00:1523.96time_gap:0 id_gap:123
------卖出------

sell seq: _22_22_22_22_22
10:33:4123.4time_gap:0 id_gap:34
10:33:4123.4time_gap:0 id_gap:34

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
seq: _34_34_34
14:12:0631.17time_gap:1 id_gap:452
seq: _31_31
11:06:1131.52time_gap:0 id_gap:198
14:06:2931.22time_gap:0 id_gap:262
14:06:5631.22time_gap:0 id_gap:379
14:07:4031.21time_gap:0 id_gap:116

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _27_27
14:07:2436.16time_gap:0 id_gap:96
14:12:3936.08time_gap:0 id_gap:197
14:12:4636.08time_gap:7
seq: _28_28
11:28:5536.99time_gap:0
14:22:1736.13time_gap:0 id_gap:87
14:22:5536.1time_gap:0 id_gap:92
seq: _23_23_23
10:00:0336.82time_gap:1
------卖出------

sell seq: _87_33
14:41:2436.12time_gap:3 id_gap:199
14:41:4336.11time_gap:9 id_gap:153
14:44:1336.0time_gap:0 id_gap:460
sell seq: _23_39
10:52:4836.88time_gap:0 id_gap:22
sell seq: _17_29
13:00:1937.15time_gap:16

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _17_22_16
09:34:1930.76time_gap:0 id_gap:43
09:40:4930.96time_gap:0
seq: _33_33
10:01:1231.58time_gap:3 id_gap:20
10:34:1131.6time_gap:0 id_gap:50
13:00:2131.41time_gap:0 id_gap:77
------卖出------

sell seq: _21_21_21
09:41:3631.03time_gap:3 id_gap:120
09:41:3631.03time_gap:3 id_gap:120
sell seq: _33_33_33
10:36:2831.56time_gap:1 id_gap:83
10:36:2831.56time_gap:1 id_gap:83

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _11_11_11
09:33:4667.43time_gap:0 id_gap:27
10:37:0569.28time_gap:0 id_gap:109
seq: _11_11_11_11
------卖出------

sell seq: _12_18
09:33:0667.56time_gap:0 id_gap:351
09:55:2268.68time_gap:0 id_gap:27
10:13:1168.3time_gap:0
sell seq: _13_11
10:25:1968.79time_gap:0
14:28:5766.8time_gap:5 id_gap:79
15:00:0066.43time_gap:0
sell seq: _11_11_11_11_11
10:27:2168.92time_gap:0 id_gap:362
10:27:2168.92time_gap:0 id_gap:362
10:27:2168.92time_gap:0 id_gap:135

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _16_16_16
10:47:0288.45time_gap:0
seq: _18_18_18
10:35:2388.98time_gap:0 id_gap:47
------卖出------

sell seq: _16_16_16
10:47:0388.45time_gap:1 id_gap:259
10:47:0388.45time_gap:1 id_gap:259
sell seq: _16_16
10:13:5788.45time_gap:0 id_gap:385
10:22:1488.88time_gap:0 id_gap:415
10:25:1389.0time_gap:0 id_gap:127
10:46:0988.45time_gap:0
10:47:0288.45time_gap:0
10:47:0488.45time_gap:0 id_gap:40
11:10:3088.49time_gap:0 id_gap:13
11:10:3488.32time_gap:0 id_gap:451
13:04:4189.05time_gap:0 id_gap:205
sell seq: _17_16
10:24:3188.9time_gap:0
sell seq: _16_13
10:47:0288.45time_gap:0
sell seq: _46_13
10:47:0288.45time_gap:0

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
seq: _18_13
09:33:5453.62time_gap:0 id_gap:253
10:48:0857.78time_gap:1 id_gap:160
14:32:2957.0time_gap:0 id_gap:42
seq: _23_11
10:44:2857.27time_gap:1 id_gap:302
14:15:4156.25time_gap:0 id_gap:12
14:37:5556.9time_gap:42 id_gap:16
------卖出------

sell seq: _18_12
10:21:1656.5time_gap:1 id_gap:269
sell seq: _18_18_18
10:21:1556.5time_gap:0 id_gap:20

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _499_499_499_499_499
09:37:042.79time_gap:0 id_gap:340
seq: _436_436_436
09:30:082.75time_gap:0 id_gap:324
seq: _499_499_499
------卖出------

sell seq: _275_275_275_275
14:33:012.76time_gap:0 id_gap:245
14:33:012.76time_gap:0 id_gap:245
sell seq: _499_499_499_499
09:49:392.79time_gap:0 id_gap:417
09:49:392.79time_gap:0 id_gap:417

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _169_169_169_169
15:00:007.77time_gap:0 id_gap:34
------卖出------

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：206亿
seq: _43_43_43
13:05:0519.5time_gap:0
seq: _45_22_22
10:22:2119.53time_gap:0 id_gap:285
10:37:0519.59time_gap:0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499_499
10:14:342.15time_gap:0 id_gap:108
seq: _499_499
09:35:112.16time_gap:0 id_gap:207
09:38:202.21time_gap:0 id_gap:128
09:44:072.18time_gap:1 id_gap:248
09:59:232.16time_gap:0 id_gap:116
------卖出------

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _133_86_16
13:05:036.4time_gap:0 id_gap:42
13:07:416.39time_gap:0
seq: _104_104_104
11:20:116.36time_gap:27
------卖出------

sell seq: _108_108_108
09:37:346.32time_gap:0 id_gap:216
09:37:346.32time_gap:0 id_gap:216

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _16_16
13:00:45202.32time_gap:0 id_gap:68
13:01:03202.61time_gap:0 id_gap:71
13:01:09203.01time_gap:0 id_gap:211
14:20:33204.99time_gap:0 id_gap:14
seq: _16_16_16
------卖出------

sell seq: _16_16
09:58:46207.7time_gap:4
10:01:50209.16time_gap:0 id_gap:48
10:04:27208.99time_gap:1 id_gap:25
10:10:45209.08time_gap:0 id_gap:86
10:29:58213.99time_gap:0 id_gap:200
10:38:53216.59time_gap:0 id_gap:108
10:43:05214.0time_gap:0 id_gap:84
11:21:32204.94time_gap:0 id_gap:18
14:15:29204.3time_gap:0 id_gap:80
sell seq: _23_23_23
09:50:21206.0time_gap:0 id_gap:128
09:50:21206.0time_gap:0 id_gap:128
10:03:16209.39time_gap:0 id_gap:243
10:16:29209.0time_gap:1 id_gap:65
11:07:24208.29time_gap:0 id_gap:19
sell seq: _18_11
09:48:41207.86time_gap:0
10:00:48207.97time_gap:4 id_gap:36
13:12:57206.0time_gap:0 id_gap:428
13:16:08205.88time_gap:0 id_gap:10
sell seq: _11_12
09:35:04209.0time_gap:0 id_gap:138
09:43:55206.38time_gap:0
11:17:03206.65time_gap:0
sell seq: _18_18_18_18_18
10:28:55215.0time_gap:0 id_gap:63
sell seq: _22_22_22_22_22
................................................................... (total: 31)

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _27_12
09:35:2861.54time_gap:0
09:56:0762.42time_gap:1
14:52:3159.2time_gap:0 id_gap:197
------卖出------

sell seq: _13_24_19
09:34:0661.18time_gap:1
09:35:3261.44time_gap:0 id_gap:66
sell seq: _12_17
09:39:3063.01time_gap:1
sell seq: _12_13
10:38:4363.35time_gap:0 id_gap:24

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
seq: _12_16
10:59:0755.2time_gap:0 id_gap:74
seq: _16_18
10:08:0154.54time_gap:13 id_gap:58
------卖出------

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
seq: _48_48_48_48
09:35:198.94time_gap:0
------卖出------

sell seq: _32_32_32_32_32
13:09:109.39time_gap:0
13:09:109.39time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _13_19_22
13:14:5948.31time_gap:0
14:24:0748.31time_gap:158 id_gap:13
seq: _103_103_103
13:36:1148.55time_gap:0 id_gap:340
------卖出------

sell seq: _12_12_12_12
10:01:0948.88time_gap:0
10:01:0948.88time_gap:0
sell seq: _19_19_19_19
13:36:1148.53time_gap:0
13:36:1148.53time_gap:0

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _104_104_104_104
09:30:5510.74time_gap:0 id_gap:328
seq: _86_86
13:01:4510.76time_gap:0 id_gap:49
13:01:4910.78time_gap:0 id_gap:52
13:07:1110.88time_gap:1 id_gap:24
seq: _271_271_271_271
14:41:3110.62time_gap:0 id_gap:37

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _101_77_24
09:30:498.88time_gap:0 id_gap:17
09:30:508.87time_gap:1
seq: _109_109_109
13:00:129.04time_gap:0 id_gap:286
------卖出------

sell seq: _151_151_151
09:30:018.94time_gap:6 id_gap:328
09:30:018.94time_gap:6 id_gap:328
sell seq: _162_98
09:47:408.88time_gap:0 id_gap:178
sell seq: _66_66_66
13:19:409.13time_gap:5
13:19:409.13time_gap:5

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _186_186_186_186_186
09:30:495.35time_gap:1 id_gap:303
seq: _499_499_499
09:33:415.46time_gap:0 id_gap:189
------卖出------

sell seq: _156_156_156_156_156
09:30:255.49time_gap:0 id_gap:396
09:30:255.49time_gap:0 id_gap:396
09:30:255.49time_gap:1 id_gap:314
09:31:385.44time_gap:0 id_gap:96
09:31:385.44time_gap:0 id_gap:96
09:31:385.44time_gap:0 id_gap:73
09:31:385.44time_gap:0 id_gap:180
sell seq: _156_156_156_156
09:31:385.44time_gap:0 id_gap:180
09:31:385.44time_gap:0 id_gap:180

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _1716_1716_1716_1716_1716
13:15:1310.37time_gap:0 id_gap:69
seq: _1716_1716_1716_1716
seq: _4669_4669_4669
13:15:1310.37time_gap:0 id_gap:226

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _16_47_17
10:16:2523.5time_gap:0 id_gap:49
13:09:1024.2time_gap:0 id_gap:154
------卖出------

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _38_12
09:41:5836.8time_gap:0 id_gap:87
14:04:0235.8time_gap:0 id_gap:43
14:11:1035.56time_gap:0 id_gap:321
seq: _12_12_12_12_12
14:49:0535.55time_gap:0 id_gap:11
------卖出------

sell seq: _36_164
13:50:4336.4time_gap:0 id_gap:24
13:50:5936.4time_gap:0 id_gap:144
13:51:4036.4time_gap:0 id_gap:40
13:52:3836.4time_gap:7 id_gap:26
sell seq: _29_12
09:41:3336.84time_gap:1
11:09:3036.88time_gap:0 id_gap:104
11:20:1837.04time_gap:61
sell seq: _26_21
09:36:2736.86time_gap:1
09:55:5136.93time_gap:282
11:11:0736.94time_gap:0
sell seq: _17_29_12
09:35:4336.86time_gap:0
sell seq: _13_11_19
09:59:1537.1time_gap:1 id_gap:38
10:04:5936.9time_gap:0 id_gap:20

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _58_41_14
09:33:5615.01time_gap:0
09:53:0115.14time_gap:0 id_gap:14

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499_499_499
10:03:143.32time_gap:0 id_gap:128
seq: _499_499_499_499
seq: _499_499
09:59:093.31time_gap:0 id_gap:389
10:03:213.33time_gap:0 id_gap:109
10:04:043.33time_gap:0 id_gap:98
------卖出------

sell seq: _499_499
09:30:053.32time_gap:0 id_gap:169
09:30:253.39time_gap:1
09:34:303.3time_gap:0 id_gap:13
09:34:353.31time_gap:0 id_gap:99
09:34:363.3time_gap:0 id_gap:48
09:34:363.3time_gap:0 id_gap:450
09:34:363.3time_gap:0 id_gap:261
09:34:363.3time_gap:0 id_gap:397
09:34:363.3time_gap:0 id_gap:179
09:34:363.31time_gap:0 id_gap:103
09:34:373.3time_gap:0 id_gap:349
09:35:083.3time_gap:0 id_gap:245
09:35:083.3time_gap:0 id_gap:241
09:35:203.29time_gap:0 id_gap:187
sell seq: _499_499_499_499_499
09:34:363.3time_gap:1 id_gap:397
sell seq: _264_176_99
09:31:333.33time_gap:0 id_gap:39
09:31:453.33time_gap:0 id_gap:107
09:31:573.35time_gap:0 id_gap:34
sell seq: _382_84_224
09:30:123.35time_gap:0 id_gap:83
09:41:363.33time_gap:0
sell seq: _333_333_333
10:04:163.33time_gap:1
10:04:163.33time_gap:1
sell seq: _312_117_208
................................................................... (total: 25)

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _56_57_160
10:42:558.84time_gap:0 id_gap:180
13:44:388.78time_gap:0 id_gap:230

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _14_14_14_14
13:52:5627.87time_gap:0
seq: _28_28_28
13:30:4027.82time_gap:1 id_gap:474

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _14_26_23
09:57:1030.45time_gap:36 id_gap:123
14:04:0930.01time_gap:0 id_gap:12
------卖出------

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
seq: _19_28
14:26:4944.3time_gap:68 id_gap:288
seq: _28_34
13:03:4244.25time_gap:0 id_gap:142
seq: _28_13
13:03:4244.25time_gap:1 id_gap:67

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _62_62_32
11:10:4910.8time_gap:0 id_gap:64
11:17:3910.78time_gap:0 id_gap:11
------卖出------

sell seq: _106_106_106
10:02:0010.7time_gap:0 id_gap:122
10:02:0010.7time_gap:0 id_gap:122

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
seq: _19_12_35
10:47:3634.15time_gap:0 id_gap:29
10:47:5734.29time_gap:0

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _47_37_148
13:38:4413.18time_gap:0
13:39:0713.18time_gap:0 id_gap:102
------卖出------

sell seq: _39_39_39
09:36:3213.14time_gap:1
09:36:3213.14time_gap:1

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _21_21
09:34:4442.2time_gap:0
14:08:5342.04time_gap:0 id_gap:153
14:24:0742.28time_gap:0
seq: _21_21_21
seq: _18_18_18_18_18
10:19:3342.73time_gap:1 id_gap:280
------卖出------

sell seq: _32_14
13:11:0743.0time_gap:0 id_gap:239
13:54:3042.48time_gap:0
14:54:1142.41time_gap:0 id_gap:151
sell seq: _21_21_21
09:49:0142.28time_gap:0
09:49:0142.28time_gap:0
10:40:3442.82time_gap:0
sell seq: _21_21_21_21
10:40:3442.82time_gap:0

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _17_17_163
10:06:248.74time_gap:0 id_gap:20
10:06:258.74time_gap:0 id_gap:32
------卖出------

sell seq: _135_135_135_135
13:16:238.74time_gap:0
13:16:238.74time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _31_61_14
10:26:1619.99time_gap:0
13:00:1520.18time_gap:0 id_gap:75
------卖出------

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _17_17_17
09:50:1434.61time_gap:0 id_gap:26
seq: _47_47_47_47
13:36:5634.7time_gap:0 id_gap:39
------卖出------

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _15_19_16
11:17:1632.36time_gap:0 id_gap:15
14:10:4531.6time_gap:0
------卖出------

sell seq: _37_37
09:40:0631.74time_gap:0 id_gap:94
09:40:0631.74time_gap:0
10:23:2632.28time_gap:0
13:07:1032.16time_gap:0 id_gap:381
sell seq: _37_19
14:02:3231.9time_gap:0 id_gap:233
sell seq: _12_13_23
10:27:1132.13time_gap:10 id_gap:10
11:14:1632.3time_gap:0 id_gap:103
sell seq: _37_11
09:40:0631.73time_gap:0 id_gap:13
10:36:0532.13time_gap:0 id_gap:21
13:19:5532.21time_gap:0
sell seq: _37_21
09:42:1031.76time_gap:0
10:36:0532.13time_gap:0 id_gap:36
14:10:4131.6time_gap:0 id_gap:457
sell seq: _37_37_37_37_37
09:40:0631.74time_gap:0 id_gap:94

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
seq: _87_52_31
13:51:4225.23time_gap:0 id_gap:24
13:51:4425.28time_gap:0 id_gap:23
------卖出------

sell seq: _72_25_17
10:00:4823.18time_gap:0 id_gap:64
10:13:0123.76time_gap:1 id_gap:134
sell seq: _28_20_24
10:11:5424.0time_gap:1
10:39:2824.96time_gap:0
sell seq: _21_21_21
11:00:0124.21time_gap:6 id_gap:154
11:00:0124.21time_gap:6 id_gap:154

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _42_41_24
09:46:0623.52time_gap:3 id_gap:356
13:32:1223.13time_gap:4 id_gap:184
------卖出------

sell seq: _24_24_24_24
09:49:5723.7time_gap:0 id_gap:16
09:49:5723.7time_gap:0 id_gap:16
sell seq: _44_44_44
10:05:3423.04time_gap:0 id_gap:26
10:05:3423.04time_gap:0 id_gap:26

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
seq: _11_11_22
10:37:0547.29time_gap:1 id_gap:408
------卖出------

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _17_17_17
09:30:2530.07time_gap:0
seq: _104_104_104
13:22:0328.58time_gap:0 id_gap:189
seq: _26_26_26
11:13:3428.69time_gap:0
------卖出------

sell seq: _18_18_18
09:35:3129.34time_gap:0
09:35:3129.34time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
seq: _16_16_16_16_16
14:51:3756.5time_gap:0
seq: _14_14_14
14:51:5056.5time_gap:0
seq: _12_12_12
14:52:5456.45time_gap:1 id_gap:171

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _53_13_13
14:10:0019.34time_gap:0 id_gap:27
14:30:4719.4time_gap:0 id_gap:23
------卖出------

sell seq: _21_21_21_21
09:53:2919.42time_gap:0
09:53:2919.42time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _49_17
10:34:0537.11time_gap:11 id_gap:369
------卖出------

sell seq: _33_33_33
13:09:1037.17time_gap:0 id_gap:100
13:09:1037.17time_gap:0 id_gap:100

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _17_17_17
13:49:1533.94time_gap:0
14:06:4333.61time_gap:0 id_gap:38

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _66_311_295
10:10:092.9time_gap:0 id_gap:10
10:10:092.9time_gap:0 id_gap:16
------卖出------

sell seq: _325_325
10:26:472.91time_gap:0 id_gap:106
13:41:032.9time_gap:0
13:41:032.9time_gap:0 id_gap:178
sell seq: _325_325_325
10:26:472.91time_gap:0 id_gap:106

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _36_36_36
09:32:3215.15time_gap:1 id_gap:22
seq: _51_51_51
09:50:4815.14time_gap:1 id_gap:31
seq: _54_54_54
09:30:5715.12time_gap:0 id_gap:49
------卖出------

sell seq: _37_37_37
09:31:4915.22time_gap:1 id_gap:60
09:31:4915.22time_gap:1 id_gap:60
sell seq: _14_98_13
09:55:1015.58time_gap:0 id_gap:42
09:55:1015.58time_gap:0
sell seq: _47_47_47_47
09:53:4115.6time_gap:1
09:53:4115.6time_gap:1

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _11_24
09:33:5044.74time_gap:0
09:34:0244.92time_gap:0 id_gap:101
09:34:0845.34time_gap:0 id_gap:128
seq: _13_13_13_13_13
14:12:1344.1time_gap:0 id_gap:48

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值：222亿
seq: _16_22_112
09:31:3210.98time_gap:0 id_gap:42
13:15:0711.03time_gap:0 id_gap:79
------卖出------

sell seq: _112_112_112
14:01:4611.0time_gap:0 id_gap:21
14:01:4611.0time_gap:0 id_gap:21

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _36_124_21
14:50:1310.93time_gap:1 id_gap:64
14:52:5710.89time_gap:93 id_gap:190
------卖出------

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _47_34
10:24:3921.28time_gap:0 id_gap:14
------卖出------

sell seq: _31_31_31
09:34:2620.95time_gap:3 id_gap:28
09:34:2620.95time_gap:3 id_gap:28
sell seq: _142_142_142
09:42:0821.17time_gap:71 id_gap:35
09:42:0821.17time_gap:71 id_gap:35
sell seq: _16_12_49
10:02:0021.2time_gap:0 id_gap:11
10:03:0421.16time_gap:0
sell seq: _27_27_27_27
10:44:4021.37time_gap:25 id_gap:14
10:44:4021.37time_gap:25 id_gap:14

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _44_44_44
13:00:1313.64time_gap:5
seq: _148_148
14:25:5213.76time_gap:35
14:38:0813.75time_gap:0 id_gap:160
14:45:0913.73time_gap:0 id_gap:333

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _12_12_12_12_12
09:57:0236.66time_gap:0
------卖出------

sell seq: _22_22
09:38:3136.26time_gap:0
09:40:1336.39time_gap:0
09:45:3136.85time_gap:0 id_gap:87
sell seq: _21_34
09:50:4436.89time_gap:0
10:59:4738.0time_gap:0
11:07:3438.23time_gap:0
13:11:4238.35time_gap:0

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
seq: _61_61
09:38:0314.42time_gap:0
09:44:5314.29time_gap:0 id_gap:392
09:45:3114.23time_gap:0
09:51:3414.14time_gap:0
seq: _37_37_37
10:36:4314.33time_gap:0 id_gap:315
seq: _61_61_61
------卖出------

sell seq: _61_61
09:41:3314.36time_gap:0
09:44:0414.31time_gap:0
09:47:3214.28time_gap:0
09:51:4214.14time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _158_9842_158
10:13:062.13time_gap:0 id_gap:26
10:13:062.13time_gap:0 id_gap:137
------卖出------

sell seq: _499_499
09:51:342.1time_gap:0 id_gap:90
10:05:532.12time_gap:0 id_gap:40
10:15:072.14time_gap:0 id_gap:41
10:15:072.14time_gap:0 id_gap:39
10:15:572.13time_gap:0 id_gap:129
10:15:572.13time_gap:0 id_gap:146
10:27:182.13time_gap:0 id_gap:109
13:17:122.14time_gap:0 id_gap:71
13:17:122.14time_gap:0 id_gap:44
13:27:192.13time_gap:0 id_gap:40
13:27:192.13time_gap:0 id_gap:21
14:03:162.11time_gap:0 id_gap:61

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _28_28_28
14:52:2322.91time_gap:0 id_gap:426
seq: _21_21_21_21
13:08:4523.0time_gap:13 id_gap:270
------卖出------

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _41_41_41
14:08:2326.42time_gap:0 id_gap:215
seq: _23_23_23
14:24:0626.48time_gap:0 id_gap:39
------卖出------

sell seq: _87_14
10:07:3926.5time_gap:0
10:07:4026.5time_gap:0
10:07:4026.5time_gap:0
10:10:4626.47time_gap:0
sell seq: _39_27_16
10:25:3226.6time_gap:0 id_gap:58
10:25:3226.6time_gap:0 id_gap:195

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _1264_1264_1264_1264_1264
09:53:5613.94time_gap:0 id_gap:82
seq: _1264_1264_1264_1264
seq: _3473_3473_3473
09:54:3813.94time_gap:48

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _21_33
09:30:0746.24time_gap:0
10:03:4545.91time_gap:196
10:05:1745.83time_gap:0
------卖出------

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿
seq: _12_12_12_12_12
10:33:5132.08time_gap:1 id_gap:24
seq: _22_22_22
13:10:5832.35time_gap:0 id_gap:38

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿
------卖出------

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
------卖出------

sell seq: _11_30_36
10:10:4722.61time_gap:0 id_gap:251
13:40:4422.45time_gap:0 id_gap:188
sell seq: _23_23_23
09:30:4122.33time_gap:0 id_gap:190
09:30:4122.33time_gap:0 id_gap:190
13:17:3722.58time_gap:0 id_gap:23
sell seq: _19_19_19_19
09:42:1522.57time_gap:0 id_gap:86
09:42:1522.57time_gap:0 id_gap:86

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _11_11_11
09:32:0247.02time_gap:0
seq: _29_29_29
seq: _12_12_12
13:00:1347.33time_gap:1 id_gap:472
------卖出------

sell seq: _11_11_11
11:00:0547.0time_gap:6
11:00:0547.0time_gap:6
sell seq: _11_21
14:02:1147.0time_gap:0 id_gap:19

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _11_11_11_17
13:36:3138.1time_gap:0 id_gap:45
seq: _11_11_11_11
11:04:2638.32time_gap:1 id_gap:304
------卖出------

sell seq: _13_13_16
13:01:5838.5time_gap:0 id_gap:136
14:46:2637.39time_gap:0 id_gap:49
sell seq: _14_14_14
10:23:1338.95time_gap:10
10:23:1338.95time_gap:10

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _12_12_12
------卖出------

sell seq: _12_12_12
10:31:0576.12time_gap:0 id_gap:53
10:31:0576.12time_gap:0 id_gap:53

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _14_14_14_14_14
09:32:0632.41time_gap:0 id_gap:86
seq: _14_14_14_14
seq: _46_46_46
10:01:0132.18time_gap:0
------卖出------

sell seq: _21_17_19
09:34:2633.01time_gap:0 id_gap:156
14:54:4431.99time_gap:316 id_gap:49
sell seq: _14_14_14_14
09:32:0632.41time_gap:0 id_gap:120
09:32:0632.41time_gap:0 id_gap:120
sell seq: _11_12_12_13
09:33:1432.88time_gap:1 id_gap:295
11:12:3031.67time_gap:14 id_gap:21
sell seq: _12_12_13_20
09:34:3533.07time_gap:1 id_gap:50
sell seq: _16_16_16
13:00:3131.95time_gap:1 id_gap:258
13:00:3131.95time_gap:1 id_gap:258

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _24_24
09:31:3558.2time_gap:0 id_gap:69
09:35:0958.66time_gap:0 id_gap:78
09:47:1058.64time_gap:0 id_gap:52
------卖出------

sell seq: _14_14_14_14_14
09:59:4859.45time_gap:1 id_gap:198
09:59:4859.45time_gap:1 id_gap:198
sell seq: _16_12
09:34:0358.59time_gap:1 id_gap:136
09:37:3658.85time_gap:3
10:35:1559.95time_gap:0 id_gap:361

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
------卖出------

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
------卖出------

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
------卖出------

sell seq: _28_28_28
13:37:0643.08time_gap:0 id_gap:58
13:37:0643.08time_gap:0 id_gap:58
sell seq: _17_15_12_20
10:25:4743.01time_gap:0 id_gap:266
13:13:5543.07time_gap:1 id_gap:20
sell seq: _18_18_18
09:32:0642.91time_gap:3 id_gap:88
09:32:0642.91time_gap:3 id_gap:88
sell seq: _27_27_27
14:25:1242.97time_gap:0 id_gap:32
14:25:1242.97time_gap:0 id_gap:32

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _44_44_44_44
15:00:0015.36time_gap:0
------卖出------

688711 宏微科技 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值：38亿
seq: _26_26_26
09:50:4719.77time_gap:0 id_gap:25
14:43:0819.71time_gap:0 id_gap:147
seq: _26_26_26_26
seq: _53_26
14:53:0519.7time_gap:1 id_gap:37

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_499_499_499_499
09:34:101.96time_gap:0 id_gap:371
seq: _499_499_499
09:34:101.96time_gap:0 id_gap:235
------卖出------

sell seq: _200_368_237
10:00:101.97time_gap:0
10:27:371.98time_gap:0 id_gap:34
sell seq: _499_499
09:40:552.01time_gap:1
09:42:402.0time_gap:0 id_gap:123
09:49:431.97time_gap:0 id_gap:72
sell seq: _176_500_479_500
09:44:551.99time_gap:0 id_gap:20
10:27:371.98time_gap:0 id_gap:19

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值：250亿
seq: _97_97_97_97
10:07:068.83time_gap:0 id_gap:260
seq: _152_152_152
14:17:048.84time_gap:0 id_gap:313

688075 安旭生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值：51亿
seq: _12_13_14
10:33:4638.5time_gap:0
10:33:4638.5time_gap:0

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _499_499_499
10:28:503.13time_gap:0 id_gap:118
seq: _499_499
11:10:093.21time_gap:0 id_gap:65
11:10:103.22time_gap:0 id_gap:114
13:43:543.26time_gap:0 id_gap:20

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _21_16
09:30:5245.0time_gap:0 id_gap:11
09:37:5445.97time_gap:0 id_gap:369
10:32:0846.83time_gap:0 id_gap:35
seq: _12_12_12
10:41:5048.7time_gap:7
------卖出------

sell seq: _14_14_14
09:44:2545.79time_gap:0 id_gap:136
09:44:2545.79time_gap:0 id_gap:136
10:45:0849.68time_gap:0
10:58:4448.3time_gap:0 id_gap:74
sell seq: _98_98_98
10:45:0749.68time_gap:0 id_gap:91
10:45:0749.68time_gap:0 id_gap:91

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
seq: _51_51_51
09:48:2811.72time_gap:0 id_gap:15
13:01:1112.01time_gap:0
seq: _51_51_51_51

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _18_18_18_18
09:38:1731.8time_gap:1 id_gap:344
seq: _16_16_16
10:16:0932.11time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:31:3031.88time_gap:0 id_gap:85
09:31:3031.88time_gap:0 id_gap:85
09:31:3031.88time_gap:0 id_gap:107
09:31:3031.88time_gap:0
09:31:3031.88time_gap:0 id_gap:201
sell seq: _12_12_12_12
09:31:3031.88time_gap:0 id_gap:242
sell seq: _18_18_18_18
14:01:4332.03time_gap:0 id_gap:88
14:01:4332.03time_gap:0 id_gap:88
sell seq: _13_13_13_13_13
13:13:0332.45time_gap:0 id_gap:131
13:13:0332.45time_gap:0 id_gap:131
13:13:2032.45time_gap:0 id_gap:240
sell seq: _13_12_13_13
11:14:3632.37time_gap:0 id_gap:422
11:15:0832.37time_gap:0 id_gap:435
sell seq: _13_13_13_13
13:13:0332.45time_gap:0 id_gap:131

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _59_13_59
13:00:0817.39time_gap:0 id_gap:55
13:00:0817.39time_gap:0 id_gap:103
------卖出------

sell seq: _38_38_38
13:11:3617.49time_gap:0 id_gap:10
13:11:3617.49time_gap:0 id_gap:10

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _14_14_14_14
14:52:1852.6time_gap:0
seq: _11_19
13:02:2852.88time_gap:0
------卖出------

sell seq: _19_13
13:55:3352.8time_gap:0 id_gap:68
sell seq: _39_39
10:28:5552.65time_gap:1 id_gap:55
11:27:0452.67time_gap:0 id_gap:120
13:18:0153.4time_gap:0

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_3000_499
10:22:501.38time_gap:0 id_gap:380
10:22:501.38time_gap:0 id_gap:342

600648 外高桥 R

行业： 房地产-房地产-产业地产
概念： 自由贸易港;B转H;浦东新区;浦东前滩;融资融券;跨境电商;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;高股息精选;创投;上海国企改革
流通市值：114亿
seq: _62_62_62
09:39:2511.22time_gap:0 id_gap:375
09:43:5811.18time_gap:0

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
seq: _18_126_13
11:14:4812.04time_gap:335
13:15:1111.93time_gap:0 id_gap:221

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _12_12_12_12_12
09:45:3659.5time_gap:0 id_gap:317
seq: _12_12_12_12

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _37_12_37
09:41:2517.96time_gap:0 id_gap:83
09:41:3017.96time_gap:1 id_gap:22
------卖出------

sell seq: _17_17_17_17_17
09:31:5117.8time_gap:1 id_gap:134
09:31:5117.8time_gap:1 id_gap:134

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
seq: _26_26_26_26
09:50:2116.35time_gap:0
seq: _28_28_28_28
09:50:2216.35time_gap:0
seq: _26_74
10:06:5916.3time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _22_22_12
10:28:1334.61time_gap:0 id_gap:307
10:48:1834.44time_gap:0 id_gap:55
------卖出------

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _100_21_13
11:29:1412.28time_gap:0
11:29:1412.28time_gap:0 id_gap:17

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _23_23_21
14:52:1833.2time_gap:0 id_gap:12
14:52:1833.2time_gap:0 id_gap:27

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _43_43_43
11:17:0922.29time_gap:42 id_gap:21
------卖出------

sell seq: _17_17_17_17
10:26:2922.3time_gap:0
10:26:2922.3time_gap:0
sell seq: _19_19_19_19
09:46:1922.42time_gap:3 id_gap:20
09:46:1922.42time_gap:3 id_gap:20

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _46_46_46
09:48:0911.61time_gap:0
------卖出------

sell seq: _125_125_125_125_125
09:56:5411.8time_gap:0 id_gap:121
09:56:5411.8time_gap:0 id_gap:121
09:56:5811.8time_gap:1 id_gap:221
09:56:5911.8time_gap:1 id_gap:213
sell seq: _125_125_125_125
09:56:5411.8time_gap:0 id_gap:138
09:57:0111.8time_gap:0 id_gap:205
sell seq: _58_58_58_58_58
09:51:4511.61time_gap:0 id_gap:176
09:51:4511.61time_gap:1 id_gap:161
09:51:4511.61time_gap:1 id_gap:118
09:51:4611.61time_gap:0 id_gap:236
09:55:3911.79time_gap:8 id_gap:106
09:55:3911.79time_gap:8 id_gap:106
09:55:5211.79time_gap:0 id_gap:99
09:55:5211.79time_gap:1 id_gap:139
sell seq: _58_58_58_58
09:51:4611.61time_gap:0 id_gap:139
09:55:4811.79time_gap:1 id_gap:113
sell seq: _161_161_161
09:42:4511.78time_gap:3 id_gap:10
09:42:4511.78time_gap:3 id_gap:10
sell seq: _99_99_99_99
10:14:0911.77time_gap:12
10:14:0911.77time_gap:12
sell seq: _108_108_108_108_108
13:13:0011.7time_gap:125 id_gap:10
13:13:0011.7time_gap:125 id_gap:10
sell seq: _181_181_181_181_181
................................................................... (total: 76)

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
seq: _18_200_42
10:04:505.84time_gap:0 id_gap:308
10:36:305.84time_gap:0 id_gap:447
------卖出------

sell seq: _212_212_212_212
09:39:005.62time_gap:0
09:39:005.62time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _22_22_22
13:30:3252.27time_gap:1 id_gap:480
------卖出------

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
seq: _199_97_300
09:55:007.72time_gap:0 id_gap:34
09:57:217.72time_gap:0 id_gap:28

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
seq: _104_24_135
09:48:157.63time_gap:0 id_gap:93
14:17:577.65time_gap:0 id_gap:16
------卖出------

sell seq: _142_142_142_142_142
10:27:297.67time_gap:0 id_gap:11
10:27:297.67time_gap:0 id_gap:11

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _137_137_137
13:49:2620.96time_gap:0 id_gap:177
------卖出------

sell seq: _48_48
09:48:3020.77time_gap:0
10:05:0720.6time_gap:0 id_gap:441
13:19:5221.13time_gap:0 id_gap:176
sell seq: _21_21_21_21
09:31:3520.7time_gap:0 id_gap:87
09:31:3520.7time_gap:0 id_gap:87
sell seq: _20_28_21_22
10:12:5020.54time_gap:0
10:12:5020.54time_gap:0
sell seq: _48_48_48
13:19:5221.13time_gap:0 id_gap:176

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值：29亿
seq: _11_11_11_11_11
09:34:2834.15time_gap:0 id_gap:124
------卖出------

sell seq: _11_11_11_11_11
09:31:2434.5time_gap:0 id_gap:30
09:31:2434.5time_gap:0 id_gap:30
09:31:2434.5time_gap:0 id_gap:30
09:31:2434.5time_gap:0 id_gap:38

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _499_499_499
09:41:411.46time_gap:1 id_gap:437
09:42:081.46time_gap:0 id_gap:301
------卖出------

sell seq: _499_499_499_499
10:15:291.46time_gap:1 id_gap:277
10:15:291.46time_gap:1 id_gap:277

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
seq: _88_12
13:57:4424.0time_gap:0 id_gap:495
seq: _38_38_38_38
09:43:4523.54time_gap:0
------卖出------

sell seq: _26_25_16
10:59:4123.43time_gap:0 id_gap:23
14:46:3724.05time_gap:0 id_gap:158

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _58_58
09:39:0119.2time_gap:0
10:21:5319.26time_gap:0
11:08:0719.1time_gap:0
seq: _39_39_39
09:33:5019.13time_gap:8 id_gap:125
------卖出------

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _49_48_49
13:43:1911.27time_gap:0 id_gap:22
13:57:0911.29time_gap:0 id_gap:17

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _76_23_20
09:31:4115.35time_gap:0 id_gap:415
14:45:3615.29time_gap:0 id_gap:185
------卖出------

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
seq: _73_126_32
09:55:266.59time_gap:0 id_gap:46
11:03:596.59time_gap:0 id_gap:13

600307 酒钢宏兴 R

行业： 钢铁-钢铁-普钢
概念： 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值：93亿
seq: _499_499_499
10:07:241.41time_gap:0 id_gap:378
10:33:091.44time_gap:0 id_gap:212
seq: _499_499_499_499_499

600372 中航机载 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值：627亿
seq: _115_73
10:45:0513.17time_gap:0 id_gap:51

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
seq: _12_17_38
13:09:5627.65time_gap:0 id_gap:187
13:45:1427.43time_gap:1 id_gap:299

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
seq: _51_51_51_51
10:22:2520.09time_gap:0 id_gap:283
seq: _51_51_15
14:17:0819.93time_gap:0 id_gap:111
------卖出------

sell seq: _49_15_11
09:50:0320.15time_gap:0 id_gap:418
10:27:0620.04time_gap:0 id_gap:267

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
seq: _31_79_17
10:37:0614.38time_gap:0 id_gap:141
10:37:0614.38time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _24_24_24
10:04:1027.55time_gap:9 id_gap:44
------卖出------

sell seq: _18_26_18
09:48:4327.3time_gap:1 id_gap:13
10:39:1427.16time_gap:0 id_gap:27
sell seq: _14_12_14_13_14
09:41:4627.54time_gap:0 id_gap:427
09:46:3027.28time_gap:0 id_gap:17

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _61_61_61
13:09:079.79time_gap:22 id_gap:39
seq: _71_71_71
09:30:399.86time_gap:4 id_gap:41
seq: _59_59_59
09:58:559.76time_gap:4 id_gap:11
------卖出------

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
seq: _16_38
14:52:2159.34time_gap:0 id_gap:40
------卖出------

688118 普元信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为鲲鹏;信创;数据安全;数据要素
流通市值：16亿
seq: _92_46_13
10:05:1921.8time_gap:0 id_gap:68
13:42:4722.05time_gap:0 id_gap:31

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _68_68_68
14:06:4219.53time_gap:0 id_gap:49
------卖出------

sell seq: _22_23_23_23_23
09:36:3019.52time_gap:0
09:36:3019.52time_gap:0

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
seq: _425_157_417
14:39:1716.1time_gap:0 id_gap:48
14:40:3916.15time_gap:0 id_gap:82

000531 穗恒运A R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;债转股(AMC概念);地方国企改革;国企改革;深股通;广东国企改革;虚拟电厂;锂电池概念;无人驾驶
流通市值：58亿
seq: _212_212_212_212_212
13:18:285.39time_gap:0 id_gap:12
seq: _209_209_209_209
09:36:145.4time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _16_16_16
09:39:1733.86time_gap:1 id_gap:96
seq: _27_29
10:57:0633.33time_gap:0 id_gap:22
13:05:0633.65time_gap:0 id_gap:33
13:27:0433.41time_gap:0 id_gap:358
------卖出------

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _23_23_23_23
10:21:5016.74time_gap:41 id_gap:14
seq: _59_59_59
13:00:2216.83time_gap:0 id_gap:51
------卖出------

sell seq: _35_12_84
10:32:4816.7time_gap:0 id_gap:47
10:40:2116.66time_gap:0 id_gap:37
sell seq: _34_34_34_34
13:21:2016.75time_gap:34 id_gap:13
13:21:2016.75time_gap:34 id_gap:13

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _111_111_111
09:46:087.11time_gap:0
seq: _149_149_149
10:14:047.15time_gap:0 id_gap:12
seq: _78_78_78
13:45:466.85time_gap:0 id_gap:51
------卖出------

sell seq: _59_59_59_59_59
13:30:497.03time_gap:14
13:30:497.03time_gap:14
sell seq: _69_69_69_69
13:28:257.01time_gap:1 id_gap:33
13:28:257.01time_gap:1 id_gap:33
sell seq: _231_233_233_233
09:40:017.17time_gap:0
13:55:316.93time_gap:0
sell seq: _218_218_218
09:45:047.1time_gap:0
09:45:047.1time_gap:0
sell seq: _105_105_105
13:16:497.11time_gap:0
13:16:497.11time_gap:0
sell seq: _204_204_204
13:35:556.98time_gap:4 id_gap:22
13:35:556.98time_gap:4 id_gap:22
sell seq: _93_93_93
13:16:487.12time_gap:13
13:16:487.12time_gap:13
sell seq: _185_185
09:42:137.14time_gap:0 id_gap:12
09:50:107.13time_gap:0
09:54:227.16time_gap:0
10:02:047.26time_gap:0
10:06:017.15time_gap:0
10:10:037.22time_gap:0
sell seq: _54_54_54_54_54
13:35:286.99time_gap:7 id_gap:11
13:35:286.99time_gap:7 id_gap:11
sell seq: _74_74_74_74
10:25:587.17time_gap:6
10:25:587.17time_gap:6
sell seq: _72_72_72_72
................................................................... (total: 41)

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
seq: _13_14
13:19:2864.37time_gap:0 id_gap:74
13:51:3067.5time_gap:0 id_gap:376
14:09:0065.0time_gap:0
------卖出------

sell seq: _24_24_24_24
09:56:0959.24time_gap:1 id_gap:162
09:56:0959.24time_gap:1 id_gap:162

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _23_26
10:13:5442.54time_gap:0
seq: _13_13_13
13:33:0642.17time_gap:4 id_gap:170
------卖出------

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _499_499
09:35:192.22time_gap:0 id_gap:272
09:35:192.22time_gap:0 id_gap:448
10:32:432.22time_gap:0 id_gap:32
10:33:102.24time_gap:0 id_gap:84

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
seq: _19_24
09:31:3252.24time_gap:4
09:41:3951.95time_gap:29 id_gap:63
09:48:3351.81time_gap:65 id_gap:210
10:34:5652.38time_gap:0 id_gap:31

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _61_61_61
09:52:199.33time_gap:0 id_gap:104
seq: _34_34_34_34_34
09:56:039.45time_gap:0
------卖出------

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _24_24_24_24
09:53:0619.71time_gap:0 id_gap:69
------卖出------

sell seq: _53_53_53
15:00:0019.6time_gap:0
15:00:0019.6time_gap:0
sell seq: _21_21_21_21
13:04:5619.79time_gap:0
13:04:5619.79time_gap:0

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿
seq: _102_102_102
09:53:135.31time_gap:0 id_gap:134
seq: _168_168_168_168_168
09:35:305.23time_gap:0 id_gap:339
seq: _168_168_168_168

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _59_59_59
09:31:2410.19time_gap:3
seq: _78_78_78
13:27:4910.34time_gap:0 id_gap:179
------卖出------

sell seq: _153_103_44
13:08:0810.34time_gap:4 id_gap:221
13:08:3410.37time_gap:0 id_gap:103
13:09:1810.38time_gap:0 id_gap:206
13:11:3910.43time_gap:1 id_gap:128
sell seq: _153_43_103
13:08:2310.36time_gap:0 id_gap:262
13:08:4710.38time_gap:12 id_gap:127

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
------卖出------

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _11_11_11_11_11
14:09:2342.13time_gap:0 id_gap:99
seq: _12_12_12
14:09:2442.13time_gap:0 id_gap:76
------卖出------

sell seq: _12_28
14:28:2244.53time_gap:1 id_gap:431
14:32:3544.28time_gap:105
14:41:0644.3time_gap:248
sell seq: _16_16_16
09:31:2844.99time_gap:0 id_gap:48
09:31:2844.99time_gap:0 id_gap:48

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _48_16
10:50:0829.59time_gap:0 id_gap:17
seq: _18_18_18
13:09:4929.48time_gap:0 id_gap:88
------卖出------

sell seq: _73_14_48
09:53:0029.26time_gap:0 id_gap:48
10:59:3629.55time_gap:3 id_gap:26
sell seq: _78_78_78
09:53:1129.26time_gap:0 id_gap:16
09:53:1129.26time_gap:0 id_gap:16
sell seq: _13_13_13_13
13:21:1129.46time_gap:1 id_gap:27
13:21:1129.46time_gap:1 id_gap:27
sell seq: _17_17_17
13:41:2129.46time_gap:12 id_gap:13
13:41:2129.46time_gap:12 id_gap:13
sell seq: _24_24_24
13:41:4529.47time_gap:3 id_gap:26
13:41:4529.47time_gap:3 id_gap:26
sell seq: _169_169_169_169_169
13:11:5229.48time_gap:0 id_gap:299
13:11:5229.48time_gap:0 id_gap:299
sell seq: _169_169_90
13:11:5429.48time_gap:0 id_gap:19
sell seq: _169_169_169
13:11:5329.48time_gap:0 id_gap:25
13:11:5329.48time_gap:0 id_gap:25
sell seq: _23_23_23
13:19:4929.5time_gap:23
13:19:4929.5time_gap:23
sell seq: _47_17
10:49:0529.6time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _27_27_27
------卖出------

sell seq: _19_19
09:55:0041.25time_gap:0 id_gap:363
10:08:1341.01time_gap:0
13:00:0041.99time_gap:0
13:10:5041.96time_gap:0 id_gap:471
13:41:5641.08time_gap:0 id_gap:455
13:41:5641.08time_gap:0 id_gap:457
13:41:5741.08time_gap:0 id_gap:451
13:52:4740.7time_gap:0 id_gap:365
13:53:5340.51time_gap:1 id_gap:290
13:53:5440.5time_gap:0 id_gap:369
14:31:4740.84time_gap:0 id_gap:263
14:32:5540.87time_gap:10 id_gap:435
sell seq: _19_19_19
13:00:0041.99time_gap:46
13:41:5741.08time_gap:0 id_gap:451

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _38_38_38
10:37:0619.55time_gap:1 id_gap:454
seq: _49_49_49
13:00:4520.0time_gap:0 id_gap:14
------卖出------

sell seq: _86_86_86
09:39:1918.92time_gap:0 id_gap:69
09:39:1918.92time_gap:0 id_gap:69
sell seq: _42_42_42
09:59:1519.36time_gap:0 id_gap:53
09:59:1519.36time_gap:0 id_gap:53

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
seq: _12_32
09:52:2440.5time_gap:0 id_gap:11
09:54:4840.32time_gap:0 id_gap:156
09:58:2040.26time_gap:0
------卖出------

sell seq: _30_12_12
09:36:5141.0time_gap:0 id_gap:13
13:24:2240.99time_gap:0 id_gap:12
sell seq: _12_12_20
14:01:5640.28time_gap:0 id_gap:109

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
------卖出------

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _129_129_129
------卖出------

sell seq: _11_12_100_15
09:32:3312.62time_gap:0 id_gap:119
09:35:5412.68time_gap:0 id_gap:185

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _74_74_74
13:52:3416.72time_gap:0 id_gap:99
seq: _41_41_41_41_41
10:00:1916.64time_gap:0 id_gap:38
------卖出------

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
------卖出------

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _16_16_16
09:32:3556.27time_gap:0 id_gap:69
seq: _11_16
13:10:0556.85time_gap:0 id_gap:30
------卖出------

sell seq: _16_16_16
09:42:3856.5time_gap:0 id_gap:62
09:42:3856.5time_gap:0 id_gap:62

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _18_18_18
14:10:2236.2time_gap:0
seq: _14_14_14
10:16:4336.4time_gap:0
------卖出------

sell seq: _11_11_11_11_11
11:07:0636.49time_gap:0 id_gap:11
11:07:0636.49time_gap:0 id_gap:11

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
seq: _129_129_129_129
09:52:457.4time_gap:111
seq: _81_81_81_81
13:06:357.4time_gap:14
------卖出------

sell seq: _111_111_111_111
14:10:047.28time_gap:10 id_gap:13
14:10:047.28time_gap:10 id_gap:13

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _74_74_74_74
09:32:3612.65time_gap:0 id_gap:82

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
seq: _199_237
09:52:247.16time_gap:0
seq: _79_79_79_79_79
10:01:407.17time_gap:0 id_gap:51
seq: _79_79_79_79
------卖出------

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
------卖出------

sell seq: _34_34_34
09:43:0522.59time_gap:1 id_gap:151
09:43:0522.59time_gap:1 id_gap:151

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
------卖出------

sell seq: _29_29_29
13:02:1548.99time_gap:0 id_gap:203
13:02:1548.99time_gap:0 id_gap:203
sell seq: _18_29
10:25:1349.13time_gap:1 id_gap:346
13:01:3448.92time_gap:0 id_gap:30
13:31:1849.12time_gap:1 id_gap:65

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
------卖出------

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
------卖出------

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
seq: _16_16
13:32:2347.71time_gap:0 id_gap:114
14:10:1947.25time_gap:0 id_gap:66
14:10:1947.25time_gap:1 id_gap:256
14:29:3847.06time_gap:1 id_gap:190
------卖出------

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
------卖出------

sell seq: _14_181
09:31:1810.33time_gap:0 id_gap:103
10:14:0310.36time_gap:0 id_gap:12
13:19:5510.37time_gap:0 id_gap:125
sell seq: _113_113_113_113
10:40:3010.32time_gap:1 id_gap:306
10:40:3010.32time_gap:1 id_gap:306
sell seq: _12_181
11:10:2310.36time_gap:0 id_gap:49
14:14:4910.28time_gap:26 id_gap:45
14:15:1610.28time_gap:0 id_gap:23

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _19_19_19_19
11:25:2029.86time_gap:0 id_gap:15
------卖出------

sell seq: _35_37_12
09:43:0329.5time_gap:0 id_gap:99
11:19:1529.96time_gap:0 id_gap:10

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _17_12
10:27:1557.5time_gap:0 id_gap:11
10:30:1957.32time_gap:1 id_gap:276
10:37:1157.4time_gap:1 id_gap:333
------卖出------

sell seq: _18_13
09:40:2155.74time_gap:0
13:02:0256.09time_gap:1 id_gap:347
14:30:0354.7time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _32_32
10:25:3244.62time_gap:0 id_gap:304
10:28:3144.59time_gap:0 id_gap:59
10:50:3244.25time_gap:1 id_gap:405
------卖出------

sell seq: _11_38_21
09:30:3043.7time_gap:0 id_gap:291
10:03:1944.8time_gap:0 id_gap:124
sell seq: _12_12_12_12
09:56:3044.74time_gap:0 id_gap:70
09:56:3044.74time_gap:0 id_gap:70
10:52:2744.27time_gap:0 id_gap:55

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _184_184_184_184
14:40:4522.83time_gap:16 id_gap:156
seq: _62_62_62_62
14:39:5722.84time_gap:3 id_gap:80
------卖出------

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
------卖出------

sell seq: _11_17_18
13:00:2235.78time_gap:15
15:00:0034.8time_gap:0 id_gap:30

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _56_56_56
09:55:1512.5time_gap:0 id_gap:61
seq: _58_58_58
09:32:0912.48time_gap:9 id_gap:56
seq: _83_83_83

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _43_43_43_43
09:30:3412.03time_gap:15 id_gap:215

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _19_19_19_19
13:57:3824.54time_gap:0 id_gap:36
seq: _31_31_31_31
14:56:0524.41time_gap:0 id_gap:105

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _49_149
10:26:179.01time_gap:0 id_gap:104
10:26:209.01time_gap:0 id_gap:38
10:27:089.0time_gap:0 id_gap:179
------卖出------

sell seq: _119_119_119
09:34:478.69time_gap:0
09:34:478.69time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _28_28_28
11:14:0124.15time_gap:0
seq: _23_23_23
10:44:5724.31time_gap:1 id_gap:222
------卖出------

sell seq: _27_20_16
10:54:0424.7time_gap:0 id_gap:288
13:07:1124.0time_gap:0
sell seq: _16_16_16_16_16
09:31:2824.02time_gap:0
09:31:2824.02time_gap:0
09:31:2824.02time_gap:0 id_gap:13
09:31:2824.02time_gap:0 id_gap:13
10:58:2724.81time_gap:0
10:58:2724.81time_gap:0
sell seq: _16_16_16_16
09:31:2824.02time_gap:0
09:31:2824.02time_gap:0
10:58:2724.81time_gap:0
sell seq: _24_24_24_24
13:09:4124.05time_gap:1 id_gap:141
13:09:4124.05time_gap:1 id_gap:141
sell seq: _14_14_14_14_14
10:43:3124.24time_gap:0
10:43:3124.24time_gap:0
sell seq: _36_36_36
10:46:2924.39time_gap:0
sell seq: _18_12_26_26
10:34:3224.58time_gap:0 id_gap:83
11:03:0924.45time_gap:0
sell seq: _26_26_26
10:34:3124.58time_gap:1 id_gap:22
sell seq: _48_48_48
10:53:4724.85time_gap:0
10:53:4724.85time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _499_499
10:00:054.67time_gap:7 id_gap:26
10:03:264.68time_gap:0 id_gap:25
14:03:134.57time_gap:0 id_gap:53
14:06:514.56time_gap:6

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _14_14_14_14
09:37:3030.06time_gap:0 id_gap:199
------卖出------

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _123_32
10:42:1212.68time_gap:0 id_gap:123
13:00:1512.76time_gap:0 id_gap:12
14:35:5112.65time_gap:0
------卖出------

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿
------卖出------

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _29_29_29
14:04:0821.35time_gap:1 id_gap:35
seq: _163_163_163
14:11:5421.2time_gap:1
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
------卖出------

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _36_36
09:40:5946.06time_gap:0 id_gap:142
09:48:2946.09time_gap:0 id_gap:112
13:46:0946.51time_gap:0 id_gap:101
------卖出------

sell seq: _36_17_20
09:39:0946.23time_gap:0
09:45:4546.0time_gap:0 id_gap:194
sell seq: _28_17
13:00:3646.55time_gap:0 id_gap:427
sell seq: _17_19
14:46:4045.8time_gap:1 id_gap:363

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _27_82
09:33:1816.12time_gap:24 id_gap:150
seq: _69_69_69
13:00:0316.39time_gap:0 id_gap:10
------卖出------

sell seq: _39_39_39
10:59:4616.38time_gap:136
10:59:4616.38time_gap:136

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
------卖出------

sell seq: _19_19
10:27:0453.37time_gap:0 id_gap:47
10:27:0453.36time_gap:0
10:36:0154.77time_gap:0 id_gap:13
10:43:4955.6time_gap:0 id_gap:21
sell seq: _13_19
10:42:0055.0time_gap:0
sell seq: _11_24_11
10:38:3854.52time_gap:7 id_gap:37
10:38:3854.53time_gap:7 id_gap:30
sell seq: _24_11
10:38:0254.84time_gap:0
sell seq: _27_19
09:42:3452.72time_gap:0 id_gap:66
sell seq: _23_23_23
14:37:5556.09time_gap:0 id_gap:12
sell seq: _16_16_16
14:27:4356.13time_gap:3

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
seq: _14_14_14_14_14
09:34:1538.64time_gap:0 id_gap:237
seq: _14_14_14_14
seq: _32_32_32
13:21:3037.99time_gap:0 id_gap:142

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
------卖出------

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _49_49_49_49_49
09:34:5212.05time_gap:1 id_gap:12
------卖出------

sell seq: _57_57_57
11:10:1112.25time_gap:6 id_gap:68
11:10:1112.25time_gap:6 id_gap:68
sell seq: _48_48_48
09:57:4812.38time_gap:0 id_gap:28
09:57:4812.38time_gap:0 id_gap:28

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _36_36_36
13:33:5516.84time_gap:1 id_gap:468
------卖出------

sell seq: _32_32_32
09:34:3716.61time_gap:1 id_gap:74
09:34:3716.61time_gap:1 id_gap:74
sell seq: _72_72_72
13:13:3517.06time_gap:0 id_gap:290
13:13:3517.06time_gap:0 id_gap:290

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值：42亿
seq: _24_24_24_24
09:57:0230.29time_gap:1 id_gap:38
seq: _28_28_28
13:03:0430.8time_gap:0 id_gap:209
------卖出------

sell seq: _13_13_13_13
13:01:3230.79time_gap:0
13:01:3230.79time_gap:0
sell seq: _24_24_24
09:33:0930.71time_gap:0
09:33:0930.71time_gap:0
sell seq: _24_48
09:33:0930.71time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _19_19_19
10:09:4729.35time_gap:0 id_gap:10
------卖出------

sell seq: _18_18_18
13:39:1129.47time_gap:19
13:39:1129.47time_gap:19
sell seq: _61_13
09:43:0229.65time_gap:0 id_gap:38
10:45:5129.4time_gap:0 id_gap:11
13:11:4129.64time_gap:0 id_gap:95
sell seq: _33_33
10:09:4729.35time_gap:0 id_gap:60
10:09:4729.35time_gap:0 id_gap:130
13:01:1829.48time_gap:0 id_gap:15
sell seq: _12_12_12_12_12
10:08:1529.3time_gap:0 id_gap:119
10:08:1529.3time_gap:0 id_gap:119
10:08:1529.3time_gap:0 id_gap:119
10:08:2429.33time_gap:15 id_gap:128
10:08:3929.33time_gap:0 id_gap:128
sell seq: _51_32_83_12
10:09:5129.3time_gap:0 id_gap:99
10:12:2729.33time_gap:0 id_gap:96
sell seq: _21_21_21
09:47:1329.3time_gap:0
09:47:1329.3time_gap:0
sell seq: _16_25_41
10:10:3429.25time_gap:0 id_gap:88
10:11:2829.28time_gap:0 id_gap:170
10:11:4029.3time_gap:0 id_gap:168
10:11:5329.28time_gap:0 id_gap:71
10:15:1929.3time_gap:0 id_gap:69
sell seq: _33_33_33
10:09:4729.35time_gap:0 id_gap:130
sell seq: _112_112_112
................................................................... (total: 27)

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _124_124_124_124
13:18:0514.2time_gap:0 id_gap:31
seq: _77_77_77
14:52:5813.87time_gap:0 id_gap:91
------卖出------

sell seq: _17_49_27_11_56
11:00:5814.08time_gap:0 id_gap:13
13:56:2214.0time_gap:0 id_gap:20
sell seq: _50_11_56_27
14:02:1013.98time_gap:0

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _243_243_243
09:46:492.8time_gap:0 id_gap:42
------卖出------

sell seq: _467_467
13:14:142.84time_gap:8
13:20:222.84time_gap:0 id_gap:436
13:41:252.82time_gap:0 id_gap:293

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _26_26_26
09:31:0025.68time_gap:0 id_gap:162
seq: _39_39_39_39
13:53:0925.58time_gap:0

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _106_106_106
13:17:3419.4time_gap:0 id_gap:121
------卖出------

sell seq: _22_22_22_22_22
09:33:5019.44time_gap:4 id_gap:15
09:33:5019.44time_gap:4 id_gap:15

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _122_28
09:30:0013.32time_gap:0 id_gap:32
09:35:1413.3time_gap:0 id_gap:79
09:37:3313.25time_gap:0 id_gap:125
seq: _42_42_42
09:50:4713.15time_gap:10 id_gap:46

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _86_86_86
10:06:0611.5time_gap:3 id_gap:19
------卖出------

sell seq: _36_36_36_36_36
13:16:4811.47time_gap:0 id_gap:220
13:16:4811.47time_gap:0 id_gap:220
sell seq: _36_36_36_36
13:16:4811.47time_gap:0 id_gap:145

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：85亿
seq: _499_499_499_499
09:37:572.39time_gap:0 id_gap:122
seq: _499_499_499
09:38:272.4time_gap:0 id_gap:336
------卖出------

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _499_499_499_499
09:44:103.57time_gap:0 id_gap:408
seq: _499_499_499
09:44:103.58time_gap:0 id_gap:129

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿
seq: _909_187
13:11:454.87time_gap:7 id_gap:94

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _62_62_62
13:25:3610.82time_gap:0
------卖出------

sell seq: _23_100_21
14:10:2010.67time_gap:0 id_gap:202
15:00:0010.67time_gap:0 id_gap:134
sell seq: _398_398_398_398
14:46:0810.68time_gap:0 id_gap:19
14:46:0810.68time_gap:0 id_gap:19
sell seq: _28_28_28_28_28
13:00:3011.19time_gap:0 id_gap:17
13:00:3011.19time_gap:0 id_gap:17
13:00:3011.19time_gap:0 id_gap:108

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _13_13_13
11:29:1953.97time_gap:0 id_gap:42
------卖出------

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
seq: _32_32_32
14:39:0471.94time_gap:1 id_gap:204
------卖出------

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _46_46_46
10:42:4618.3time_gap:0 id_gap:42
------卖出------

sell seq: _27_47_17
09:31:1318.28time_gap:0 id_gap:83
09:42:4018.2time_gap:0 id_gap:20

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _19_19_19_19_19
09:41:0126.77time_gap:0 id_gap:100
------卖出------

sell seq: _19_38_19_19
09:35:5026.7time_gap:0
09:39:1026.78time_gap:1 id_gap:225
sell seq: _19_19_19_19
09:35:5026.7time_gap:0
09:38:4326.71time_gap:0 id_gap:15
09:43:0226.7time_gap:0 id_gap:73
sell seq: _19_19_19_19_19
09:38:4326.71time_gap:0 id_gap:146
sell seq: _19_19_19
09:52:5826.59time_gap:0 id_gap:86
09:52:5826.59time_gap:0 id_gap:86
10:25:4626.85time_gap:0 id_gap:13

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _43_43_43_43_43
10:48:1111.44time_gap:50 id_gap:17
------卖出------

sell seq: _87_39_97
10:50:4111.46time_gap:0 id_gap:159
11:09:0611.43time_gap:0 id_gap:104
sell seq: _49_110_123
10:44:0011.43time_gap:0 id_gap:63
11:22:2811.38time_gap:0 id_gap:176
sell seq: _88_98_40
10:42:2011.42time_gap:0 id_gap:61
10:43:1011.41time_gap:0 id_gap:69
11:21:3811.37time_gap:0 id_gap:53
sell seq: _115_52_128
11:06:3511.42time_gap:0 id_gap:46
11:26:3911.37time_gap:0 id_gap:49
sell seq: _43_108_97
10:56:3211.41time_gap:0 id_gap:39
11:11:3711.41time_gap:0 id_gap:38
11:24:0911.36time_gap:0 id_gap:42
sell seq: _53_131
11:19:5811.4time_gap:0 id_gap:42

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _92_12
13:12:2218.4time_gap:0 id_gap:18
------卖出------

sell seq: _11_92_11
13:20:0718.41time_gap:4 id_gap:25
14:42:0718.29time_gap:0 id_gap:40
sell seq: _48_48_48
10:02:5118.23time_gap:0 id_gap:44
10:02:5118.23time_gap:0 id_gap:44

600855 航天长峰 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值：52亿
seq: _47_47_47
09:37:1812.25time_gap:0
seq: _58_58_58_58
13:43:4612.56time_gap:0
------卖出------

sell seq: _41_41_41_41
09:53:4412.69time_gap:0
09:53:4412.69time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _24_24_24
13:32:1832.5time_gap:0 id_gap:62
------卖出------

sell seq: _17_18_22
09:44:2232.0time_gap:1 id_gap:150
10:53:0232.05time_gap:0
sell seq: _31_31
10:28:0132.0time_gap:0
11:10:0032.2time_gap:0
13:14:1132.61time_gap:0
sell seq: _17_17_17
13:14:0432.61time_gap:0 id_gap:12
13:14:0432.61time_gap:0 id_gap:12

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _28_28_28
09:34:4425.61time_gap:0 id_gap:34
------卖出------

sell seq: _28_28_28_28_28
09:42:1025.61time_gap:0 id_gap:35
09:42:1025.61time_gap:0 id_gap:35
sell seq: _28_28_28
10:02:4225.61time_gap:0 id_gap:11
10:02:4225.61time_gap:0 id_gap:11
sell seq: _14_14_14_14_14
13:49:1425.02time_gap:0
13:49:1425.02time_gap:0

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
seq: _18_18_18
09:32:4353.42time_gap:0 id_gap:29
------卖出------

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _12_12_12_12_12
14:51:3727.66time_gap:0
------卖出------

sell seq: _27_27_27_27
13:16:1328.36time_gap:0
13:16:1328.36time_gap:0

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _114_114_114
14:45:2813.7time_gap:13 id_gap:385
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _321_321_321
14:33:404.14time_gap:0
seq: _138_138_138_138
13:00:064.15time_gap:0 id_gap:193
------卖出------

sell seq: _86_178_113
10:27:124.16time_gap:0
10:38:524.15time_gap:16

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
seq: _29_29_29
seq: _22_29
10:27:0433.32time_gap:1 id_gap:160

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _44_44_44
09:45:0111.5time_gap:0 id_gap:158
------卖出------

sell seq: _59_59_59
09:48:4211.71time_gap:0 id_gap:73
09:48:4211.71time_gap:0 id_gap:73
sell seq: _74_66
10:55:1511.76time_gap:7
11:07:1611.85time_gap:9 id_gap:88
13:14:0711.8time_gap:0 id_gap:45
sell seq: _411_411_411
13:02:0211.91time_gap:0 id_gap:42
13:02:0211.91time_gap:0 id_gap:42

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
seq: _29_29_29
10:05:4131.1time_gap:0

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：28亿
seq: _36_36_36
09:34:1322.91time_gap:0
seq: _26_26_26_26
11:19:0824.49time_gap:0 id_gap:203

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿
seq: _38_38_38_38_38
09:30:399.76time_gap:0 id_gap:57
------卖出------

sell seq: _76_85_31
11:00:079.68time_gap:0 id_gap:474
11:00:329.69time_gap:0 id_gap:290
sell seq: _42_42_42_42
10:05:109.68time_gap:0
10:05:109.68time_gap:0
sell seq: _42_118
10:54:589.68time_gap:0 id_gap:125
10:54:589.68time_gap:0 id_gap:120
10:54:589.68time_gap:0 id_gap:155
sell seq: _39_39_39_39_39
14:47:299.75time_gap:0 id_gap:223
14:47:299.75time_gap:0 id_gap:223
sell seq: _103_103_103
13:20:379.76time_gap:1 id_gap:286
13:20:379.76time_gap:1 id_gap:286

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _23_23_23_23_23
13:05:3913.22time_gap:0

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _34_34_34
14:43:2954.33time_gap:0 id_gap:20
------卖出------

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
seq: _53_53_53
09:50:3411.14time_gap:0
------卖出------

sell seq: _136_136_136_135_136
13:07:1911.25time_gap:4 id_gap:17
13:40:0111.2time_gap:0
13:51:5511.19time_gap:0 id_gap:62
sell seq: _30_38_38_30_38
13:20:1011.24time_gap:0 id_gap:95
13:40:0411.2time_gap:0
sell seq: _69_69_69_69
13:16:5711.29time_gap:8
13:16:5711.29time_gap:8
sell seq: _32_32_32_32_32
10:26:5811.24time_gap:3 id_gap:10
10:26:5811.24time_gap:3 id_gap:10
sell seq: _38_38_38_38_38
10:20:3111.26time_gap:4
13:20:1011.24time_gap:0
13:45:1611.18time_gap:0 id_gap:16
13:51:5811.19time_gap:0 id_gap:20
sell seq: _87_87_87
10:25:2811.24time_gap:5
10:25:2811.24time_gap:5
sell seq: _84_84_84
13:21:0411.24time_gap:0
13:21:0411.24time_gap:0
sell seq: _125_125_125
13:25:0711.24time_gap:0 id_gap:12
13:25:0711.24time_gap:0 id_gap:12
sell seq: _177_177_177_177
09:30:1311.26time_gap:0 id_gap:491
09:30:1311.26time_gap:0 id_gap:491
sell seq: _38_38_38_38
10:19:1011.27time_gap:8 id_gap:26
10:19:1011.27time_gap:8 id_gap:26
sell seq: _37_37_37_37
................................................................... (total: 62)

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _306_306_306
10:00:223.94time_gap:1 id_gap:116
------卖出------

sell seq: _499_499_499
09:44:163.83time_gap:0 id_gap:186

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _27_27_27
13:32:2025.28time_gap:0 id_gap:11
------卖出------

sell seq: _11_13_39
09:55:4224.9time_gap:378 id_gap:41
13:46:0125.23time_gap:0 id_gap:40

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _145_145_145_145
13:18:102.7time_gap:0 id_gap:213
------卖出------

sell seq: _228_228_228_145_233
13:14:182.69time_gap:0 id_gap:92
13:40:052.7time_gap:0 id_gap:349
sell seq: _145_233_228
13:20:302.7time_gap:0 id_gap:11

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _21_29
09:30:0098.2time_gap:0
09:30:2497.8time_gap:1 id_gap:177
09:31:2497.4time_gap:0 id_gap:306
------卖出------

sell seq: _14_27
10:09:5398.2time_gap:0 id_gap:111
10:17:4298.2time_gap:86 id_gap:226
10:22:3398.0time_gap:0 id_gap:197
10:22:3798.1time_gap:0 id_gap:84
10:25:5898.1time_gap:4 id_gap:205
10:28:0398.0time_gap:361 id_gap:177
10:34:0498.1time_gap:0 id_gap:136
10:34:1998.2time_gap:5 id_gap:146
10:34:2498.3time_gap:0 id_gap:283
10:34:3598.4time_gap:32 id_gap:181
10:34:5198.3time_gap:3 id_gap:157
10:39:2698.6time_gap:0 id_gap:325
10:39:5598.8time_gap:0 id_gap:131
10:40:1198.65time_gap:5 id_gap:108
10:40:1998.48time_gap:0 id_gap:447
13:00:2098.7time_gap:1
13:13:1899.8time_gap:0 id_gap:163
sell seq: _22_11
10:11:0298.0time_gap:0 id_gap:276
10:19:3998.28time_gap:0 id_gap:426
10:39:0498.5time_gap:16 id_gap:98
10:39:2798.65time_gap:0 id_gap:130
10:50:0898.2time_gap:0 id_gap:76
13:00:2098.65time_gap:0
sell seq: _13_29
................................................................... (total: 35)

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _11_11_11_11
11:13:0534.18time_gap:0 id_gap:18
------卖出------

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
------卖出------

sell seq: _23_50_108
09:32:599.44time_gap:0 id_gap:82
11:04:3810.37time_gap:0 id_gap:100
sell seq: _49_60_29_21
10:14:569.75time_gap:1 id_gap:110
10:57:2910.11time_gap:1 id_gap:234
sell seq: _15_63_101
10:53:0910.0time_gap:0
11:04:5010.37time_gap:0 id_gap:98

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
------卖出------

sell seq: _21_21_21
10:56:3128.83time_gap:0
10:56:3128.83time_gap:0
sell seq: _26_26_26_26_26
13:16:0729.12time_gap:0
13:16:0729.12time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _61_61_61
11:19:4715.56time_gap:0 id_gap:68
seq: _62_62_62
14:45:3116.18time_gap:0 id_gap:259
------卖出------

sell seq: _100_11_13
13:07:0916.4time_gap:0 id_gap:281
13:10:3416.52time_gap:0 id_gap:141

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _96_96_96_96
09:43:556.0time_gap:0 id_gap:80
------卖出------

sell seq: _499_499
09:34:096.04time_gap:3 id_gap:37
09:37:146.02time_gap:149 id_gap:40
13:42:165.99time_gap:0 id_gap:102
sell seq: _96_96_96
10:02:526.0time_gap:0 id_gap:160
10:02:526.0time_gap:0 id_gap:160

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值：30亿
seq: _26_26_26_26
10:17:4025.8time_gap:0 id_gap:20
------卖出------

sell seq: _161_24_32_40
11:20:3527.5time_gap:0
11:21:5427.5time_gap:0
sell seq: _32_47
13:00:0127.5time_gap:0 id_gap:13
13:10:2927.8time_gap:0 id_gap:34
13:10:4527.8time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
------卖出------

sell seq: _268_268_268
10:46:5218.62time_gap:25 id_gap:64
10:46:5218.62time_gap:25 id_gap:64

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _1271_1271_1271_1271
10:41:2114.49time_gap:102 id_gap:90
------卖出------

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
------卖出------

sell seq: _12_13
09:47:4066.88time_gap:0 id_gap:241
10:02:5267.14time_gap:0
10:09:0467.22time_gap:0 id_gap:59

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _42_42_42
09:46:1313.22time_gap:1 id_gap:35
seq: _43_43_43
14:45:0012.72time_gap:0 id_gap:263
------卖出------

sell seq: _29_29_29_29_29
09:32:1313.35time_gap:1 id_gap:47
09:32:1313.35time_gap:1 id_gap:47
sell seq: _43_43_43_43
14:45:0012.72time_gap:0 id_gap:247
14:45:0012.72time_gap:0 id_gap:247

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _1011_1011_1011
11:28:404.52time_gap:0 id_gap:103
seq: _575_575_575
13:06:574.52time_gap:0 id_gap:24
------卖出------

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _82_82_82
09:30:006.75time_gap:0 id_gap:42
seq: _99_99_99
09:30:186.54time_gap:0

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
------卖出------

sell seq: _87_87_87
09:46:1815.8time_gap:0 id_gap:398
09:46:1815.8time_gap:0 id_gap:398

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
seq: _68_68
09:54:3117.02time_gap:0
09:54:3117.02time_gap:0
13:23:0117.12time_gap:0 id_gap:130

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _499_499_499_499
09:34:083.88time_gap:0 id_gap:400
------卖出------

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _11_38
10:15:0636.29time_gap:1 id_gap:54
10:19:0736.26time_gap:0 id_gap:13
13:03:1936.05time_gap:0
------卖出------

sell seq: _21_21_21_21
09:44:2536.35time_gap:0 id_gap:112
09:55:5536.25time_gap:0 id_gap:117
09:55:5536.25time_gap:0 id_gap:117
sell seq: _16_20_18
09:36:2536.5time_gap:0
13:28:3536.34time_gap:0 id_gap:13
sell seq: _21_21_21_21_21
09:44:2536.35time_gap:0 id_gap:112

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
------卖出------

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _19_19
09:34:5144.93time_gap:0 id_gap:119
09:34:5144.94time_gap:0 id_gap:39
09:48:1444.85time_gap:1 id_gap:109
------卖出------

sell seq: _36_36_36_36_36
09:32:1244.0time_gap:5 id_gap:35
09:32:1244.0time_gap:5 id_gap:35
sell seq: _19_19
09:33:3045.29time_gap:0 id_gap:82
09:33:3045.21time_gap:0 id_gap:36
09:39:1045.61time_gap:0 id_gap:109
09:56:3144.66time_gap:0 id_gap:94

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _37_37_37_37
14:04:1010.89time_gap:9
------卖出------

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
------卖出------

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _13_13_13_13
14:06:5548.45time_gap:1 id_gap:15
------卖出------

sell seq: _13_13_13
09:57:0447.5time_gap:0 id_gap:234
09:57:0447.5time_gap:0 id_gap:234

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
------卖出------

sell seq: _37_37_37
14:03:0615.13time_gap:0 id_gap:57
14:03:0615.13time_gap:0 id_gap:57

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _125_125_125
09:32:437.6time_gap:0 id_gap:212
seq: _71_71_71
09:37:057.71time_gap:0 id_gap:150
------卖出------

sell seq: _121_121_121
10:27:247.6time_gap:0 id_gap:40
10:27:247.6time_gap:0 id_gap:40
sell seq: _73_73_73
09:35:487.7time_gap:0 id_gap:255
09:35:487.7time_gap:0 id_gap:255

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
------卖出------

sell seq: _15_14_13
09:33:5051.25time_gap:0 id_gap:208
09:33:5051.24time_gap:0 id_gap:29
sell seq: _19_13
09:38:4351.1time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _23_23
09:45:4051.4time_gap:0 id_gap:87
11:20:2151.92time_gap:0
14:01:0752.5time_gap:0 id_gap:328
------卖出------

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
------卖出------

sell seq: _123_123_123_123_123
10:23:2017.24time_gap:1
10:23:2017.24time_gap:1
sell seq: _93_558
14:47:2217.25time_gap:0 id_gap:148
14:48:1517.25time_gap:0 id_gap:136
14:48:4217.26time_gap:134 id_gap:137
14:50:0217.24time_gap:1 id_gap:38
sell seq: _29_29_29_29
10:29:1917.25time_gap:0 id_gap:11
10:29:1917.25time_gap:0 id_gap:11
sell seq: _24_32_32
09:38:1317.39time_gap:0 id_gap:11
13:28:1917.53time_gap:0 id_gap:33
sell seq: _26_26_313
09:33:0817.55time_gap:3 id_gap:122
09:33:0817.56time_gap:4 id_gap:62
sell seq: _113_113_113_113
10:05:2017.17time_gap:0 id_gap:11
10:05:2017.17time_gap:0 id_gap:11

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
------卖出------

sell seq: _12_50_12_40
09:39:2413.32time_gap:0 id_gap:52
13:02:0913.88time_gap:0 id_gap:307

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
------卖出------

sell seq: _62_22_23_16_44
13:22:3413.18time_gap:7 id_gap:127
13:22:4713.18time_gap:1 id_gap:75
13:22:4813.19time_gap:0 id_gap:179
13:22:4813.2time_gap:5 id_gap:72
sell seq: _41_41_41
09:30:3013.15time_gap:1
09:30:3013.15time_gap:1

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32
09:52:3938.15time_gap:0 id_gap:166
10:16:5037.6time_gap:0 id_gap:470
14:06:5637.65time_gap:0 id_gap:441

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
------卖出------

sell seq: _68_68_68
09:57:0015.57time_gap:3 id_gap:391
09:57:0015.57time_gap:3 id_gap:391

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
------卖出------

sell seq: _37_37_37
14:04:5133.02time_gap:0 id_gap:37
14:04:5133.02time_gap:0 id_gap:37

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿
seq: _14_14_14
11:25:3497.8time_gap:0 id_gap:88
seq: _12_13
10:50:0998.0time_gap:0 id_gap:414
------卖出------

sell seq: _14_12
09:50:0098.17time_gap:0 id_gap:221
09:56:0697.86time_gap:0 id_gap:183
13:58:5097.54time_gap:1 id_gap:59
sell seq: _12_12_12
13:17:1898.83time_gap:0 id_gap:402
13:17:1898.83time_gap:0 id_gap:402

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
seq: _14_31
10:45:2743.6time_gap:0 id_gap:170
seq: _14_14_14
09:39:0242.92time_gap:0 id_gap:12
------卖出------

sell seq: _14_14_14
13:19:5544.38time_gap:0 id_gap:259
13:19:5544.38time_gap:0 id_gap:259

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
------卖出------

sell seq: _26_26
10:09:3431.19time_gap:0
10:52:1730.99time_gap:0
10:58:3431.06time_gap:0
sell seq: _34_34
09:55:5731.1time_gap:0 id_gap:116

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _77_124
10:46:508.87time_gap:0 id_gap:360
10:46:518.87time_gap:0 id_gap:23
11:26:268.88time_gap:0 id_gap:54
------卖出------

sell seq: _124_51
11:18:138.9time_gap:0 id_gap:128

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _38_38_38_38
09:30:3910.32time_gap:0 id_gap:488
------卖出------

sell seq: _225_11_63
09:33:4010.28time_gap:8 id_gap:148
09:34:4010.29time_gap:0 id_gap:194
09:35:3510.31time_gap:0 id_gap:28
13:23:0510.51time_gap:3 id_gap:98
sell seq: _105_18_376
13:02:4010.51time_gap:0 id_gap:94
13:23:1110.49time_gap:0 id_gap:83
sell seq: _56_56_56
10:10:4710.53time_gap:1 id_gap:11
10:10:4710.53time_gap:1 id_gap:11
sell seq: _64_64_64
10:10:3810.54time_gap:1
10:10:3810.54time_gap:1
sell seq: _84_84_84
10:13:5310.54time_gap:13 id_gap:40
10:13:5310.54time_gap:13 id_gap:40

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _72_72_72
09:32:1218.61time_gap:0 id_gap:80
seq: _46_46_46
09:32:5418.58time_gap:0 id_gap:45

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
------卖出------

sell seq: _242_242_242
11:15:0312.63time_gap:0
11:15:0312.63time_gap:0

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿
seq: _129_129_129_129
09:30:016.45time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
seq: _14_13
09:58:0260.73time_gap:8 id_gap:111
13:07:3761.15time_gap:0
13:08:0361.2time_gap:0 id_gap:122
------卖出------

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
------卖出------

sell seq: _116_23_14
10:53:5815.3time_gap:0 id_gap:12
10:53:5815.3time_gap:0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
seq: _19_19_19_19
10:06:2038.3time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
------卖出------

sell seq: _44_44_44_44
13:01:268.83time_gap:0
13:01:268.83time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _22_16
13:16:5556.99time_gap:0
13:36:0557.05time_gap:0
15:00:0056.53time_gap:0 id_gap:366
------卖出------

sell seq: _22_22_22
09:32:4255.65time_gap:0 id_gap:88
09:32:4255.65time_gap:0 id_gap:88
09:44:3454.95time_gap:0 id_gap:142
10:13:5655.95time_gap:0
10:13:5655.95time_gap:0 id_gap:10
sell seq: _12_12_12
09:44:3454.95time_gap:9 id_gap:396
09:44:3454.95time_gap:9 id_gap:396
sell seq: _22_22_19
13:38:5157.16time_gap:0 id_gap:88

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _625_625_625
13:22:003.47time_gap:0
seq: _499_499_499
09:37:473.5time_gap:0 id_gap:440

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _2741_2741_2741
09:30:007.24time_gap:1 id_gap:288
seq: _106_106_106
09:31:047.27time_gap:0 id_gap:445

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _12_12_12
10:40:0147.0time_gap:0 id_gap:47
seq: _16_16_16
11:06:5446.93time_gap:0 id_gap:34
------卖出------

sell seq: _27_19
13:40:0946.5time_gap:0 id_gap:238

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
------卖出------

sell seq: _31_31_31
09:33:1948.2time_gap:0 id_gap:14
09:33:1948.2time_gap:0 id_gap:14
sell seq: _11_11_11
11:23:1748.73time_gap:0 id_gap:94
11:23:1748.73time_gap:0 id_gap:94
sell seq: _33_11
13:00:1649.0time_gap:75
sell seq: _12_12_12
13:04:2448.98time_gap:10 id_gap:22
13:04:2448.98time_gap:10 id_gap:22

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _51_51_51_51
10:47:048.52time_gap:1 id_gap:48
------卖出------

sell seq: _61_61_61
10:51:198.48time_gap:0 id_gap:181
10:51:198.48time_gap:0 id_gap:181
sell seq: _71_71_71
10:58:588.6time_gap:0
10:58:588.6time_gap:0

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
seq: _49_49_49_49
09:39:0322.7time_gap:0 id_gap:57

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
------卖出------

sell seq: _18_18_19
10:32:2036.25time_gap:0 id_gap:336
10:33:1936.24time_gap:34 id_gap:165

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _84_84
13:32:1912.58time_gap:0 id_gap:147
14:11:4312.45time_gap:0 id_gap:51
14:12:0812.46time_gap:0 id_gap:61
seq: _84_84_84

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
------卖出------

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
------卖出------

sell seq: _26_26_26_26_26
09:41:2532.63time_gap:0 id_gap:495
09:41:2532.63time_gap:0 id_gap:495
sell seq: _26_26_26_26
09:41:2532.63time_gap:0 id_gap:451
sell seq: _21_21_21
10:40:4132.91time_gap:0
10:40:4132.91time_gap:0

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
------卖出------

sell seq: _32_32_32
13:31:1047.0time_gap:0 id_gap:48
13:31:1047.0time_gap:0 id_gap:48
sell seq: _16_18
11:17:1747.39time_gap:0 id_gap:56
11:29:3147.25time_gap:0 id_gap:53
13:44:4446.78time_gap:0
sell seq: _17_16
13:27:3847.08time_gap:0 id_gap:41
13:31:1946.87time_gap:0 id_gap:101
13:50:5346.66time_gap:0 id_gap:32
sell seq: _19_17
13:06:5247.47time_gap:0 id_gap:303
13:12:5847.48time_gap:0 id_gap:47
13:45:5946.65time_gap:0 id_gap:211
13:58:1346.81time_gap:0 id_gap:59

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _124_124_124_124
13:18:215.32time_gap:0
------卖出------

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿
seq: _193_193_193
09:25:019.17time_gap:0 id_gap:10
------卖出------

sell seq: _34_34_34_34_34
10:44:499.73time_gap:0 id_gap:263
10:44:499.73time_gap:0 id_gap:263

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _79_79_79
14:49:5516.03time_gap:0
------卖出------

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿
seq: _499_499_499_499_499
14:18:471.64time_gap:1 id_gap:182
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:37:291.72time_gap:1 id_gap:460
09:37:291.72time_gap:1 id_gap:460
09:43:151.7time_gap:1 id_gap:431
sell seq: _499_499_499
09:34:181.72time_gap:0 id_gap:323
09:34:181.72time_gap:0 id_gap:323
09:55:121.69time_gap:0 id_gap:401
sell seq: _499_499
09:41:491.72time_gap:1 id_gap:139
09:43:161.7time_gap:0 id_gap:340
09:46:141.69time_gap:0 id_gap:366

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _26_26_26
09:30:0342.52time_gap:0 id_gap:37
------卖出------

sell seq: _13_17_13
10:28:0842.51time_gap:0 id_gap:73
13:51:5142.6time_gap:0 id_gap:13
sell seq: _14_26
10:04:3442.84time_gap:154
10:17:4542.5time_gap:0 id_gap:29
10:49:3742.91time_gap:0
sell seq: _47_47_47
10:24:3142.6time_gap:0 id_gap:30
10:24:3142.6time_gap:0 id_gap:30
sell seq: _14_14_14_14_14
10:13:2142.8time_gap:0 id_gap:181
10:13:2142.8time_gap:0 id_gap:181

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
seq: _24_24_24_24_24
09:52:0030.24time_gap:0
------卖出------

sell seq: _24_24_24
13:14:0030.79time_gap:0
13:14:0030.79time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _26_26_26
11:25:0628.0time_gap:0
------卖出------

sell seq: _21_21_21
13:00:0428.19time_gap:0 id_gap:13
13:00:0428.19time_gap:0 id_gap:13

301197 工大科雅 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值：18亿
seq: _23_23_23_23_23
09:30:4617.18time_gap:0 id_gap:416

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499_499_499
13:29:261.32time_gap:1 id_gap:234
------卖出------

sell seq: _499_499_499
09:47:141.33time_gap:1 id_gap:363
14:47:511.31time_gap:0 id_gap:130
14:47:511.31time_gap:0 id_gap:130
sell seq: _499_499_499_499
09:47:141.33time_gap:1 id_gap:478

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值：35亿
seq: _18_18_18_18_18
10:09:4620.39time_gap:0 id_gap:15

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _63_63_63
13:48:5313.13time_gap:0
------卖出------

sell seq: _63_24_39
09:42:5013.26time_gap:0 id_gap:35
10:55:0813.05time_gap:0 id_gap:21

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _16_16_16_16_16
10:18:0728.44time_gap:0 id_gap:23
seq: _16_16_16_16
------卖出------

sell seq: _16_16_16_16_16
09:44:1427.4time_gap:0 id_gap:69
09:44:1427.4time_gap:0 id_gap:69
09:44:1427.4time_gap:0 id_gap:69
09:44:1427.4time_gap:0

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _12_12_12
10:26:1382.0time_gap:3 id_gap:149

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _23_23_23
09:52:5928.03time_gap:1 id_gap:384
------卖出------

sell seq: _42_12_30
09:56:0028.05time_gap:0
11:14:4627.73time_gap:0 id_gap:218
sell seq: _18_18_18
09:57:5428.08time_gap:0 id_gap:37
09:57:5428.08time_gap:0 id_gap:37

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _32_32_32
09:34:4619.51time_gap:0 id_gap:64
------卖出------

sell seq: _26_23_29
13:21:0519.52time_gap:0 id_gap:17
13:30:5019.53time_gap:0 id_gap:15

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _18_18_18
10:30:0935.11time_gap:11
------卖出------

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
seq: _135_135_135_135_135
14:23:276.42time_gap:0
------卖出------

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _103_103_103
13:52:107.8time_gap:0 id_gap:170
------卖出------

sell seq: _255_255_255_255_255
10:25:547.83time_gap:51 id_gap:20
10:25:547.83time_gap:51 id_gap:20

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
seq: _23_23_23
13:08:5524.97time_gap:0
------卖出------

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿
seq: _56_56_56_56_56
11:24:118.08time_gap:1 id_gap:31

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _123_123_123
13:00:1610.13time_gap:0 id_gap:299
------卖出------

sell seq: _93_93_93
13:19:4010.19time_gap:11 id_gap:36
13:19:4010.19time_gap:11 id_gap:36

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
seq: _26_26_26
11:21:3525.3time_gap:1 id_gap:159
------卖出------

sell seq: _24_24_24
10:45:5724.45time_gap:0 id_gap:226
10:45:5724.45time_gap:0 id_gap:226
sell seq: _26_26_26
11:26:4726.1time_gap:0 id_gap:155
11:26:4726.1time_gap:0 id_gap:155

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _28_28_28_28_28
09:47:3430.0time_gap:0
------卖出------

sell seq: _24_24_24
10:45:5229.73time_gap:0 id_gap:368
10:45:5229.73time_gap:0 id_gap:368

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _57_57_57
09:53:3513.41time_gap:0 id_gap:51
------卖出------

sell seq: _167_167_167_167
14:14:1213.4time_gap:0
14:14:1213.4time_gap:0
sell seq: _57_57_57_57
09:53:3513.41time_gap:0 id_gap:69
09:53:3513.41time_gap:0 id_gap:69
sell seq: _74_74_74_74
10:15:5513.48time_gap:0 id_gap:459
10:15:5513.48time_gap:0 id_gap:459
sell seq: _97_97_97
11:07:2613.63time_gap:1 id_gap:135
11:07:2613.63time_gap:1 id_gap:135

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
seq: _14_14_14_14_14
09:40:1725.27time_gap:0

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _47_47_47
13:56:3613.55time_gap:1 id_gap:12
------卖出------

sell seq: _15_29_102
09:33:0613.26time_gap:0 id_gap:417
14:53:4613.4time_gap:0
sell seq: _37_37_37_37_37
15:00:0013.38time_gap:0 id_gap:11
15:00:0013.38time_gap:0 id_gap:11
15:00:0013.38time_gap:0 id_gap:11
15:00:0013.38time_gap:0 id_gap:13

600026 中远海能 R

行业： 交通运输-港口航运-航运
概念： 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：661亿
seq: _58_58_58
09:30:4513.31time_gap:0 id_gap:366
------卖出------

sell seq: _30_14_60_12
09:31:2513.22time_gap:0 id_gap:95
10:40:2213.31time_gap:0 id_gap:195

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
seq: _19_19_19_19_19
09:30:4619.6time_gap:0 id_gap:35

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _46_46_46
10:00:2511.61time_gap:4 id_gap:13
------卖出------

sell seq: _57_57_57
14:44:0511.7time_gap:0 id_gap:12
14:44:0511.7time_gap:0 id_gap:12
sell seq: _84_84_84
13:19:2611.75time_gap:0 id_gap:121

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _499_499_499_499_499
09:39:121.99time_gap:0 id_gap:335

002461 珠江啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值：212亿
seq: _73_73_73
10:31:479.83time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _71_71_71
09:30:2015.06time_gap:0 id_gap:39
------卖出------

sell seq: _26_26_26_26
13:26:5115.17time_gap:0 id_gap:30
13:26:5115.17time_gap:0 id_gap:30

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _28_28_28_28_28
09:33:1712.02time_gap:1 id_gap:67
------卖出------

sell seq: _41_41_41_41_41
09:40:0612.07time_gap:1 id_gap:24
09:40:0612.07time_gap:1 id_gap:24

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _14_14_14
09:37:4143.7time_gap:0 id_gap:171
------卖出------

sell seq: _11_18_11
13:07:0945.6time_gap:0
13:13:1645.97time_gap:1 id_gap:44

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值：42亿
seq: _499_499_499
09:36:454.9time_gap:0 id_gap:155
------卖出------

sell seq: _215_215_215_215_215
10:06:244.83time_gap:0
10:06:244.83time_gap:0
10:06:244.83time_gap:0
10:06:244.83time_gap:0
sell seq: _215_215_215_215
10:06:244.83time_gap:0
10:06:244.83time_gap:0
sell seq: _412_412_412
09:30:004.36time_gap:0 id_gap:137
09:30:004.36time_gap:0 id_gap:137
sell seq: _112_112_112_112_112
14:56:274.78time_gap:6
14:56:274.78time_gap:6
sell seq: _112_112_112_112
14:56:274.78time_gap:6

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _34_34_34
09:33:5818.86time_gap:0 id_gap:17
------卖出------

sell seq: _39_39_39
13:06:2519.57time_gap:0
13:06:2519.57time_gap:0

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _242_242_242_242_242
13:00:014.12time_gap:0 id_gap:46
------卖出------

sell seq: _344_344_344
10:07:274.06time_gap:9 id_gap:49
10:07:274.06time_gap:9 id_gap:49

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _56_56_56
09:35:119.15time_gap:4 id_gap:25

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _23_23_23_23_23
09:30:2514.27time_gap:4 id_gap:297

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _67_67_67
09:54:0814.75time_gap:0

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：67亿
seq: _14_14_14
10:49:0035.83time_gap:0 id_gap:242

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _138_88
14:22:128.31time_gap:1 id_gap:177
------卖出------

sell seq: _87_87_87
10:52:428.34time_gap:32 id_gap:55
10:52:428.34time_gap:32 id_gap:55
sell seq: _82_82_82
09:50:328.28time_gap:0 id_gap:118
09:50:328.28time_gap:0 id_gap:118

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _46_46_46
09:32:2110.95time_gap:1 id_gap:104

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _12_12_12_12_12
09:52:0026.62time_gap:0 id_gap:158
------卖出------

sell seq: _12_12_12_12_12
09:33:1426.62time_gap:0 id_gap:353
09:33:1426.62time_gap:0 id_gap:353
09:33:1426.62time_gap:0 id_gap:353
09:33:1426.62time_gap:0 id_gap:81
09:33:1526.6time_gap:0 id_gap:13
09:33:1526.6time_gap:0
09:33:1526.6time_gap:0 id_gap:24
10:52:3027.0time_gap:0

688687 凯因科技 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;肝炎概念;创新药;重组蛋白
流通市值：48亿
seq: _12_12_12_12_12
09:34:4528.3time_gap:0 id_gap:54
------卖出------

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _28_28_28
11:09:0526.04time_gap:0 id_gap:12
------卖出------

sell seq: _28_28_11
13:14:2626.3time_gap:0 id_gap:12
13:14:2626.3time_gap:0
sell seq: _24_24_24
13:21:2326.2time_gap:0 id_gap:16
13:21:2326.2time_gap:0 id_gap:16
sell seq: _11_22_22_22_22
10:02:0526.02time_gap:0 id_gap:29
13:14:2026.28time_gap:0 id_gap:20
sell seq: _22_22_15
10:02:0526.02time_gap:0 id_gap:51
10:27:3525.98time_gap:0 id_gap:16

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿
seq: _16_16_16
09:50:5138.52time_gap:1 id_gap:433

600320 振华重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值：168亿
seq: _109_109_109_109_109
09:37:113.97time_gap:0 id_gap:118

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _42_42_42
09:52:1021.06time_gap:3 id_gap:24
------卖出------

sell seq: _43_43_43
09:35:4021.0time_gap:0 id_gap:225
09:35:4021.0time_gap:0 id_gap:225
sell seq: _34_34_34
09:51:1020.95time_gap:0 id_gap:57
09:51:1020.95time_gap:0 id_gap:57

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _137_137_137
14:11:1225.05time_gap:0 id_gap:37
------卖出------

sell seq: _11_14_36
09:31:1125.12time_gap:1 id_gap:160
11:17:1125.24time_gap:0
sell seq: _19_19_19_19
13:02:0325.24time_gap:1 id_gap:25
13:02:0325.24time_gap:1 id_gap:25

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _27_27_27
09:35:0925.76time_gap:0 id_gap:54
------卖出------

sell seq: _17_17_17_17_17
09:33:5925.84time_gap:0 id_gap:91
09:33:5925.84time_gap:0 id_gap:91
sell seq: _17_17_17_17
09:33:5925.84time_gap:0 id_gap:91
sell seq: _18_18_18_18
09:34:2525.95time_gap:0
09:34:2525.95time_gap:0

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
------卖出------

000877 天山股份 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值：405亿
seq: _499_499
09:57:065.8time_gap:0 id_gap:165
13:23:015.89time_gap:0 id_gap:175
13:31:095.92time_gap:0 id_gap:88

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
------卖出------

sell seq: _31_31
09:44:2431.65time_gap:0
10:17:4132.2time_gap:0
14:34:0531.52time_gap:0 id_gap:244
14:44:0431.32time_gap:3 id_gap:194

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _31_31_31_31
10:02:4613.99time_gap:0
------卖出------

sell seq: _36_36_36_36_36
15:00:0013.92time_gap:0
15:00:0013.92time_gap:0
15:00:0013.92time_gap:0
15:00:0013.92time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
------卖出------

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
------卖出------

sell seq: _11_11_18_18
13:10:3030.25time_gap:0 id_gap:27
13:13:5630.23time_gap:0 id_gap:53

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
seq: _499_499
09:36:132.19time_gap:42
09:39:022.21time_gap:0 id_gap:359
13:07:132.22time_gap:0 id_gap:116
seq: _499_499_499

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值：20亿
seq: _32_32
11:06:4623.88time_gap:0 id_gap:60
13:07:5223.92time_gap:0 id_gap:251
14:48:0223.8time_gap:1 id_gap:353
------卖出------

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值：166亿

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _72_72_72_72
11:21:336.71time_gap:86 id_gap:30

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
seq: _66_66_66_66
14:23:477.56time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _14_14_14_14
09:30:4631.15time_gap:0 id_gap:310
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _12_12_12_12
14:14:1034.35time_gap:0 id_gap:33

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
seq: _24_21
10:38:0634.8time_gap:0 id_gap:121
13:23:0135.04time_gap:0
15:00:0034.89time_gap:0

600313 农发种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值：69亿
------卖出------

sell seq: _146_146_146
13:38:516.77time_gap:0 id_gap:121
13:38:516.77time_gap:0 id_gap:121

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _18_18_18_18
09:33:0439.43time_gap:1 id_gap:41
------卖出------

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _29_11
09:53:0038.36time_gap:0 id_gap:45
13:00:1139.13time_gap:0 id_gap:107
13:12:2539.0time_gap:0 id_gap:15
------卖出------

sell seq: _29_29_29
11:26:1738.87time_gap:0

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
------卖出------

sell seq: _47_47_47_47_47
09:39:3911.02time_gap:0 id_gap:148
09:39:3911.02time_gap:0 id_gap:148

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
------卖出------

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _94_94_94_94
10:07:149.3time_gap:21
------卖出------

600586 金晶科技 R

行业： 基础化工-化学原料-纯碱
概念： 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值：87亿
seq: _183_183
13:00:215.73time_gap:1 id_gap:438
13:00:235.73time_gap:0 id_gap:424
13:00:245.73time_gap:0 id_gap:440

688579 山大地纬 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网医疗;区块链应用;区块链;高校;华为概念;DRG/DIP;智慧政务;数据确权;人工智能;数据要素;量子科技;智能电网;信创
流通市值：38亿
seq: _43_43_43_43
10:47:0710.4time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _14_11
09:37:3162.0time_gap:0 id_gap:56
09:57:1163.59time_gap:0 id_gap:14
14:39:3861.47time_gap:7
------卖出------

sell seq: _18_18_18
09:43:0162.9time_gap:0 id_gap:42
09:43:0162.9time_gap:0 id_gap:42

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499
09:34:482.6time_gap:0 id_gap:407
09:45:392.6time_gap:0 id_gap:234
09:45:392.6time_gap:0 id_gap:429

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿
seq: _58_58
13:10:0616.66time_gap:0 id_gap:159
13:10:0616.66time_gap:0 id_gap:21
14:16:1116.25time_gap:1 id_gap:303

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
------卖出------

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿
seq: _62_62_62_62
09:42:588.33time_gap:0

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _21_21_21_21
10:31:4859.27time_gap:0
------卖出------

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
seq: _13_13_13_13
13:03:4242.18time_gap:0 id_gap:209

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _26_26_26_26
09:31:1724.12time_gap:0 id_gap:89

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _125_125_125_125
13:52:186.63time_gap:0 id_gap:138

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _347_617
09:43:563.74time_gap:0
10:11:053.75time_gap:0
10:11:053.75time_gap:0 id_gap:22

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
seq: _17_17_17

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
------卖出------

sell seq: _39_43_33_23
10:31:0512.58time_gap:0 id_gap:12
13:11:4612.68time_gap:0

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _69_51
09:59:2024.0time_gap:0 id_gap:19
10:18:5224.15time_gap:102 id_gap:41
10:21:2924.28time_gap:0 id_gap:31
------卖出------

sell seq: _43_43
13:14:0024.77time_gap:0 id_gap:137
13:14:0024.75time_gap:0 id_gap:492
13:14:0024.75time_gap:0 id_gap:498
13:19:4624.74time_gap:0 id_gap:111
sell seq: _36_36_36_36
13:03:0624.89time_gap:0 id_gap:30
13:03:0624.89time_gap:0 id_gap:30

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
------卖出------

sell seq: _12_89_28
13:16:2824.12time_gap:0
14:02:0924.07time_gap:0 id_gap:69

600212 绿能慧充 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值：39亿
seq: _158_158
09:55:146.37time_gap:0 id_gap:89
10:46:466.3time_gap:0 id_gap:24
11:20:016.61time_gap:0 id_gap:53
------卖出------

sell seq: _121_121_121
09:38:576.3time_gap:0
09:38:576.3time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
seq: _24_24_24_24
13:27:5918.75time_gap:0

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
seq: _14_14_14_14
09:38:3527.69time_gap:0 id_gap:363

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _44_44_44_44
13:54:5713.54time_gap:0 id_gap:24
------卖出------

sell seq: _94_94_94_94
10:27:3913.47time_gap:20
10:27:3913.47time_gap:20

600906 财达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值：261亿
------卖出------

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
------卖出------

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
------卖出------

sell seq: _104_104_104
10:02:2313.75time_gap:0 id_gap:26
sell seq: _116_72
10:02:2313.75time_gap:0
10:13:5613.87time_gap:0 id_gap:400
10:23:3913.85time_gap:0
sell seq: _93_17
09:57:4113.65time_gap:5 id_gap:65
13:01:1613.9time_gap:106
13:17:2613.99time_gap:0 id_gap:48
sell seq: _49_49_49
10:23:2613.83time_gap:12 id_gap:385
10:23:2613.83time_gap:12 id_gap:385
sell seq: _72_72_72
10:23:3913.85time_gap:0
sell seq: _393_262_458
14:46:4313.97time_gap:0
14:46:4313.97time_gap:0
14:46:4313.97time_gap:0

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _88_88_88_88
09:39:1810.77time_gap:0
------卖出------

sell seq: _73_73_73
09:30:0810.19time_gap:1
09:30:0810.19time_gap:1
sell seq: _76_76_76_76
09:34:3810.78time_gap:3
09:34:3810.78time_gap:3

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿

601326 秦港股份 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;雄安新区;沪股通;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选
流通市值：189亿
seq: _122_122_122_122
10:07:583.53time_gap:1 id_gap:382

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
------卖出------

sell seq: _49_49_49
10:01:2614.95time_gap:3 id_gap:10
10:01:2614.95time_gap:3 id_gap:10

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _42_42_42_42
09:31:5611.95time_gap:0 id_gap:12

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿
seq: _58_58_58
13:18:3619.71time_gap:0 id_gap:447
seq: _26_58
13:18:0419.67time_gap:0 id_gap:293
------卖出------

sell seq: _30_29_18
10:13:0119.68time_gap:0 id_gap:113
10:32:0319.62time_gap:0 id_gap:66
sell seq: _26_26_26
13:40:0019.67time_gap:0 id_gap:101
13:40:0019.67time_gap:0 id_gap:101
sell seq: _18_31_34
10:17:0119.65time_gap:0 id_gap:53
10:58:1119.49time_gap:0 id_gap:59
11:05:1219.48time_gap:0 id_gap:35
sell seq: _32_29_17
10:34:0419.63time_gap:1 id_gap:120
10:46:0819.53time_gap:0 id_gap:62
11:00:1119.46time_gap:0 id_gap:38

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
------卖出------

sell seq: _253_20_33
10:07:086.7time_gap:0 id_gap:483
10:09:446.71time_gap:0 id_gap:391
sell seq: _177_26_21
10:17:056.86time_gap:1 id_gap:20
10:17:056.87time_gap:0 id_gap:47
sell seq: _76_76_76
10:23:306.9time_gap:0 id_gap:286
10:23:306.9time_gap:0 id_gap:286

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
------卖出------

sell seq: _47_13
10:40:0329.4time_gap:0
10:47:3329.38time_gap:0 id_gap:11
11:29:1629.27time_gap:0 id_gap:41
sell seq: _43_43_43
10:40:0329.4time_gap:0 id_gap:45
10:40:0329.4time_gap:0 id_gap:45

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿

600491 龙元建设 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值：50亿
seq: _236_236_236_236
13:17:504.06time_gap:1 id_gap:232
------卖出------

sell seq: _236_236_236_236
13:17:504.06time_gap:1 id_gap:279
13:17:504.06time_gap:1 id_gap:279

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _499_499
09:37:573.38time_gap:0 id_gap:330
09:44:113.37time_gap:10 id_gap:15
09:50:143.36time_gap:0 id_gap:16
seq: _499_499_499
------卖出------

sell seq: _162_162_162
09:59:053.37time_gap:0 id_gap:176
09:59:053.37time_gap:0 id_gap:176

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
------卖出------

600027 华电国际 R

行业： 公用事业-电力-火电
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;超超临界发电;虚拟电厂;养老金持股;高股息精选;央企国企改革;证金持股
流通市值：578亿
------卖出------

sell seq: _381_118
09:54:215.65time_gap:0
09:54:215.65time_gap:0
09:54:225.65time_gap:0

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿
seq: _27_27_27_27
15:00:0014.28time_gap:0

300055 万邦达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值：43亿
seq: _91_91_91_91
14:38:295.23time_gap:0

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _125_125
09:30:016.73time_gap:0
09:30:036.72time_gap:0
09:30:046.73time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _499_499_499
------卖出------

sell seq: _248_333_73
13:09:103.66time_gap:0 id_gap:32
13:09:203.66time_gap:0 id_gap:23
sell seq: _197_197_197_197
13:40:543.75time_gap:0
13:40:543.75time_gap:0
sell seq: _336_336_336_336
13:40:543.76time_gap:0
13:40:543.76time_gap:0
sell seq: _244_244_244
13:41:243.79time_gap:0
13:41:243.79time_gap:0

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _82_82_82_82
09:41:196.93time_gap:0 id_gap:23

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _94_94_94_94
13:43:239.1time_gap:0

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
------卖出------

sell seq: _14_40_37
10:17:4622.63time_gap:0
14:10:0522.51time_gap:0 id_gap:137

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
------卖出------

sell seq: _199_199_199_199
10:18:084.18time_gap:0
10:18:084.18time_gap:0
10:35:144.18time_gap:1
13:56:404.17time_gap:21
sell seq: _499_499_499
14:03:094.16time_gap:0 id_gap:118
14:03:094.16time_gap:0 id_gap:118
sell seq: _199_199
09:56:194.17time_gap:0 id_gap:116
10:13:074.1time_gap:0 id_gap:56
10:20:074.1time_gap:0 id_gap:13
10:25:514.1time_gap:0
10:27:314.11time_gap:0 id_gap:67
10:29:264.09time_gap:0 id_gap:157
10:43:304.17time_gap:15
10:44:054.17time_gap:0 id_gap:426
10:53:244.17time_gap:5 id_gap:11
10:55:484.16time_gap:0
11:19:194.1time_gap:0 id_gap:195
14:08:294.16time_gap:12
14:19:244.15time_gap:0
14:21:124.06time_gap:0 id_gap:110
14:33:384.06time_gap:0
sell seq: _199_199_199_199_199
13:56:404.17time_gap:21
sell seq: _199_199_199
10:53:244.17time_gap:13 id_gap:11

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
------卖出------

sell seq: _499_499_499
10:10:145.35time_gap:0 id_gap:39
10:10:145.35time_gap:0 id_gap:39

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _379_379_379_379
14:08:386.13time_gap:84
------卖出------

sell seq: _321_321_321_321
10:06:126.07time_gap:32
10:06:126.07time_gap:32

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
------卖出------

sell seq: _17_22
10:45:0940.54time_gap:0
13:35:0739.85time_gap:0 id_gap:29
13:46:4839.81time_gap:0 id_gap:14
sell seq: _44_14
11:18:2540.49time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _156_143
13:04:437.74time_gap:38 id_gap:216
13:07:527.74time_gap:24 id_gap:122
13:17:207.74time_gap:175 id_gap:135
------卖出------

sell seq: _155_167
09:34:197.73time_gap:8 id_gap:283
09:35:027.75time_gap:0 id_gap:189
10:02:197.67time_gap:0 id_gap:94

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
seq: _36_36_36_36
09:42:3312.09time_gap:0 id_gap:11

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _64_64_64_64
09:45:3813.6time_gap:0 id_gap:62
------卖出------

sell seq: _64_64_64
10:14:0313.67time_gap:0 id_gap:37
10:14:0313.67time_gap:0 id_gap:37

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

002350 北京科锐 R

行业： 电力设备-电网设备-输变电设备
概念： 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值：31亿
seq: _126_126_126_126
13:05:075.8time_gap:0 id_gap:126

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _11_11_11_11
09:35:4236.79time_gap:0 id_gap:115
------卖出------

sell seq: _12_12_12_12
10:37:2336.58time_gap:0 id_gap:32
10:37:2336.58time_gap:0 id_gap:32

688334 西高院 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;融资融券;智能电网;特高压;国企改革;柔性直流输电;一带一路;核电;充电桩;无人机;央企国企改革;西部大开发
流通市值：56亿

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
------卖出------

sell seq: _11_11_11
09:32:4973.16time_gap:0 id_gap:114
sell seq: _24_24_24
14:26:1268.55time_gap:14
14:26:1268.55time_gap:14

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
------卖出------

sell seq: _28_28_28_28
09:51:2415.43time_gap:1 id_gap:12
09:51:2415.43time_gap:1 id_gap:12
sell seq: _17_17_30_34
09:53:4015.42time_gap:0
10:09:0715.46time_gap:0
sell seq: _37_37_37
13:00:3215.72time_gap:0 id_gap:25
13:00:3215.72time_gap:0 id_gap:25

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
------卖出------

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
------卖出------

sell seq: _38_96_107_45
09:50:025.31time_gap:0 id_gap:10
10:02:335.33time_gap:1

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
------卖出------

sell seq: _12_14
09:30:1065.3time_gap:0 id_gap:16
09:30:2965.05time_gap:0 id_gap:213
09:57:4261.4time_gap:0 id_gap:446
sell seq: _14_14
13:18:5461.65time_gap:0
sell seq: _18_13
09:36:1763.0time_gap:0 id_gap:22
10:49:0561.2time_gap:0 id_gap:93
13:43:5861.0time_gap:0
sell seq: _12_16
09:38:1062.66time_gap:0 id_gap:22
09:50:1561.5time_gap:1 id_gap:405
13:43:4661.0time_gap:0 id_gap:62
sell seq: _18_18_18_18
09:48:0162.1time_gap:0 id_gap:70
09:48:0162.1time_gap:0 id_gap:70
sell seq: _18_18
10:49:0561.2time_gap:0 id_gap:133
10:49:0561.2time_gap:0
11:17:1461.3time_gap:0
13:43:5861.0time_gap:0 id_gap:188
sell seq: _11_20_11
11:18:1961.11time_gap:0
14:02:4960.88time_gap:1 id_gap:362

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
------卖出------

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
------卖出------

sell seq: _19_19_19
09:37:0386.0time_gap:0 id_gap:274
09:37:0386.0time_gap:0 id_gap:274

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _43_43_43_43
09:57:2412.19time_gap:1 id_gap:244
------卖出------

sell seq: _33_66_60
14:18:3012.88time_gap:0 id_gap:92
14:24:5412.92time_gap:0 id_gap:62

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
------卖出------

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _13_12
09:33:1860.24time_gap:0
13:46:2560.29time_gap:0
13:49:3760.58time_gap:0 id_gap:109
------卖出------

sell seq: _16_14
09:30:3060.0time_gap:0
09:34:4260.75time_gap:3
09:45:4560.75time_gap:0
sell seq: _14_14
13:41:1660.56time_gap:0 id_gap:11
sell seq: _22_22_22
10:27:1060.98time_gap:7 id_gap:14
10:27:1060.98time_gap:7 id_gap:14
sell seq: _17_17_17
09:38:0960.71time_gap:5 id_gap:13
09:38:0960.71time_gap:5 id_gap:13
sell seq: _11_11_11
13:24:4660.72time_gap:5 id_gap:30
13:24:4660.72time_gap:5 id_gap:30

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
------卖出------

sell seq: _116_116_116
13:15:497.38time_gap:10 id_gap:34
13:15:497.38time_gap:10 id_gap:34

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _27_27
14:50:0134.82time_gap:0 id_gap:90
14:50:3234.82time_gap:0 id_gap:42
14:50:5934.81time_gap:0 id_gap:36

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _47_47_47_47
13:18:3914.95time_gap:0

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
------卖出------

sell seq: _81_81_81
09:30:0112.25time_gap:1 id_gap:181
09:30:0112.25time_gap:1 id_gap:181
sell seq: _81_51
10:02:5312.24time_gap:0 id_gap:14

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
------卖出------

sell seq: _91_91_91_91_91
11:00:2715.69time_gap:11
11:00:2715.69time_gap:11
sell seq: _33_33_33
10:07:3915.93time_gap:1 id_gap:110
10:07:3915.93time_gap:1 id_gap:110

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
------卖出------

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
------卖出------

sell seq: _54_54_54_54
09:47:3710.79time_gap:0
09:47:3710.79time_gap:0

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _23_23_23
11:01:5023.45time_gap:6 id_gap:11
------卖出------

sell seq: _26_26_26_26
13:14:1723.3time_gap:0 id_gap:209
13:14:1723.3time_gap:0 id_gap:209

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
seq: _18_18_18
14:14:3344.81time_gap:0 id_gap:10

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
seq: _17_37
13:00:2933.71time_gap:6 id_gap:247

600303 ST曙光 R

行业： 汽车-汽车整车-商用载客车
概念： 中朝贸易区;校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;军工;ST板块;长安汽车概念;燃料电池
流通市值：17亿
seq: _434_434_434
09:49:192.58time_gap:0 id_gap:190

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _51_51_51
13:17:1615.66time_gap:0 id_gap:59
------卖出------

sell seq: _54_54_54
14:20:4415.75time_gap:0
14:20:4415.75time_gap:0

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _89_89_89
10:24:1012.76time_gap:13

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
seq: _499_499_499
14:21:182.9time_gap:0 id_gap:220

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
seq: _29_29_29
13:07:4019.61time_gap:0 id_gap:50

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _23_23_23
13:27:0422.65time_gap:0 id_gap:115
------卖出------

sell seq: _23_23_23
10:38:2922.68time_gap:0 id_gap:38
10:38:2922.68time_gap:0 id_gap:38
13:19:2822.82time_gap:0 id_gap:25
sell seq: _23_23_23_23
13:19:2822.82time_gap:0 id_gap:25

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
seq: _17_18
10:21:2556.6time_gap:0 id_gap:273
------卖出------

sell seq: _13_13_13
13:45:3656.3time_gap:0 id_gap:77
13:45:3656.3time_gap:0 id_gap:77

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿
seq: _118_118_118
14:24:066.66time_gap:0 id_gap:357

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _144_121
13:12:4617.04time_gap:0 id_gap:11
------卖出------

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿
seq: _86_86_86
09:39:546.89time_gap:1 id_gap:21

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _364_364_364
10:07:052.24time_gap:0 id_gap:284
------卖出------

sell seq: _499_499
14:42:072.31time_gap:0 id_gap:126
14:42:072.32time_gap:0 id_gap:32
14:43:092.3time_gap:0 id_gap:181
14:44:492.3time_gap:0 id_gap:153

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿
seq: _499_499_499
13:02:572.8time_gap:0 id_gap:438

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _29_29_29
13:08:2225.94time_gap:0 id_gap:239
------卖出------

sell seq: _29_29_29
13:14:0225.88time_gap:0 id_gap:160
13:14:0225.88time_gap:0 id_gap:160

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
seq: _31_31_31
13:17:1216.58time_gap:0 id_gap:64
------卖出------

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _36_36_36
09:30:2217.12time_gap:0
------卖出------

sell seq: _93_93_93
10:07:1417.58time_gap:7 id_gap:198
10:07:1417.58time_gap:7 id_gap:198

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
seq: _48_48_48
13:01:0410.5time_gap:0 id_gap:102
------卖出------

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
seq: _142_142_142
09:40:3610.29time_gap:0

603051 鹿山新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值：28亿
seq: _23_23_23
11:02:5629.2time_gap:0 id_gap:134

603599 广信股份 R

行业： 基础化工-农化制品-农药
概念： 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值：116亿
seq: _48_48_48
10:33:5710.98time_gap:0 id_gap:50
------卖出------

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _38_38_38
13:52:1313.81time_gap:0 id_gap:11
------卖出------

688648 中邮科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值：31亿
seq: _34_34_34
14:49:0623.78time_gap:1 id_gap:108

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值：240亿
seq: _499_499_499
14:33:443.23time_gap:1 id_gap:272

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;鸿蒙概念;房屋检测;东数西算(算力);车联网(车路协同);水利
流通市值：60亿
seq: _82_82_82
15:00:0010.89time_gap:0 id_gap:27

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：52亿
seq: _126_126_126
11:08:526.83time_gap:0

601778 晶科科技 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值：105亿
seq: _191_191_191
10:55:072.76time_gap:0 id_gap:78

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _49_49_49
10:50:2017.01time_gap:0 id_gap:27

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _57_57_57
10:19:159.92time_gap:0 id_gap:33
------卖出------

sell seq: _57_57_57_57_57
14:03:5310.8time_gap:0 id_gap:82
14:03:5310.8time_gap:0 id_gap:82
14:03:5310.8time_gap:0 id_gap:192

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
seq: _292_292_292
14:35:4910.22time_gap:0

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值：116亿
seq: _499_499_499
09:34:153.45time_gap:0 id_gap:366

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _66_66_66
13:00:0712.69time_gap:0 id_gap:142
------卖出------

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _16_16_16
09:34:3036.44time_gap:0 id_gap:153
------卖出------

688573 信宇人 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;专精特新;高端装备;华为概念;燃料电池;机器人概念;氢能源;固态电池;锂电池概念
流通市值：17亿
seq: _56_56_56
14:53:4816.68time_gap:0 id_gap:177

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿
seq: _134_134_134
14:06:085.91time_gap:0 id_gap:112
------卖出------

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _626_626_626
13:16:337.55time_gap:14

600350 山东高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 国家科技大会;一带一路;参股券商;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;参股银行;山东国企改革;高股息精选
流通市值：447亿
seq: _67_67_67
14:09:538.99time_gap:0 id_gap:25

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _77_77_77
09:34:588.07time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _14_14_14
09:30:0041.15time_gap:0

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
seq: _173_173_173
09:47:443.17time_gap:0 id_gap:15

688128 中国电研 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值：82亿
seq: _28_28_28
14:12:4620.35time_gap:0 id_gap:32
------卖出------

sell seq: _28_28_28
10:13:0220.45time_gap:0 id_gap:18
10:13:0220.45time_gap:0 id_gap:18
10:40:2320.57time_gap:0 id_gap:81

600545 卓郎智能 R

行业： 机械设备-专用设备-纺织服装设备
概念： 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值：33亿
seq: _499_499_499
11:05:561.75time_gap:0 id_gap:172

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
seq: _34_34_34
10:52:0220.5time_gap:0 id_gap:22
------卖出------

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
seq: _16_16_16
10:04:1536.3time_gap:1 id_gap:243
------卖出------

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _649_291
09:41:203.51time_gap:0 id_gap:21
------卖出------

sell seq: _155_155_155
09:31:013.49time_gap:1 id_gap:75
09:31:013.49time_gap:1 id_gap:75

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _16_16_16
09:31:5331.53time_gap:1 id_gap:264
------卖出------

sell seq: _16_16_16
09:36:1331.86time_gap:3 id_gap:129
09:36:1331.86time_gap:3 id_gap:129

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
seq: _27_27_27
09:44:2834.59time_gap:0 id_gap:194

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
seq: _132_132_132
09:44:484.97time_gap:0 id_gap:78
------卖出------

sell seq: _145_145_145
10:14:034.96time_gap:0 id_gap:199
10:14:034.96time_gap:0 id_gap:199

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
seq: _43_43_43
10:23:0741.7time_gap:0 id_gap:33

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _33_33_33
09:33:5622.82time_gap:0 id_gap:117

688293 奥浦迈 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;重组蛋白;沪股通
流通市值：39亿
seq: _22_22_22
13:09:3531.8time_gap:0
------卖出------

sell seq: _23_23_23
14:34:5231.7time_gap:0
14:34:5231.7time_gap:0

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
seq: _28_28_28
13:55:1428.9time_gap:35 id_gap:26

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _62_62_62
10:11:508.15time_gap:0 id_gap:27

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
seq: _87_87_87
11:17:016.74time_gap:0 id_gap:37

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：71亿
seq: _53_53_53
13:18:2010.0time_gap:0 id_gap:65
------卖出------

sell seq: _53_53_53_53_53
09:42:369.84time_gap:0 id_gap:72
09:42:369.84time_gap:0 id_gap:72
09:43:039.84time_gap:0 id_gap:39
09:43:039.84time_gap:0 id_gap:39
09:43:039.84time_gap:0 id_gap:39

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _22_22_22
10:39:3424.73time_gap:0

688608 恒玄科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值：255亿
seq: _12_12_12
09:34:47248.91time_gap:0

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _122_122_122
14:50:3710.9time_gap:0 id_gap:166
------卖出------

sell seq: _67_67_67
11:04:1311.17time_gap:3 id_gap:49
11:04:1311.17time_gap:3 id_gap:49

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _58_58_58
10:16:279.92time_gap:1 id_gap:32

301322 绿通科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值：34亿
seq: _18_18_18
13:31:0727.89time_gap:12 id_gap:13
------卖出------

sell seq: _14_14_14_14
14:48:3627.5time_gap:0 id_gap:41
14:48:3627.5time_gap:0 id_gap:41

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值：21亿
seq: _34_34_34
13:38:4638.13time_gap:0 id_gap:156
------卖出------

601665 齐鲁银行 R

行业： 银行-银行-城商行
概念： 沪股通;转融券标的;融资融券;高股息精选
流通市值：250亿
seq: _194_194_194
14:07:005.47time_gap:0 id_gap:67

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _21_21_21
10:57:5024.35time_gap:0 id_gap:11
------卖出------

sell seq: _27_27_27
10:54:5024.26time_gap:0
10:54:5024.26time_gap:0
sell seq: _13_13_13_13_13
11:10:2924.25time_gap:0
11:10:2924.25time_gap:0

601222 林洋能源 R

行业： 公用事业-电力-新能源发电
概念： 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值：157亿
seq: _175_175_175
09:32:017.18time_gap:0 id_gap:483
------卖出------

sell seq: _98_75_51
10:02:527.12time_gap:0 id_gap:27
10:20:487.12time_gap:0 id_gap:15

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _73_73_73
09:30:458.4time_gap:0 id_gap:31

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿
seq: _98_98_98
09:51:277.02time_gap:1 id_gap:134

603565 中谷物流 R

行业： 交通运输-港口航运-航运
概念： 冷链物流;航运概念;沪股通;统一大市场;融资融券;转融券标的;高股息精选
流通市值：189亿
seq: _81_81_81
13:30:118.32time_gap:0 id_gap:110

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
seq: _59_59_59
09:57:2710.65time_gap:0

603399 永杉锂业 R

行业： 有色金属-能源金属-锂
概念： 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值：41亿
seq: _92_92_92
14:12:307.81time_gap:0 id_gap:64

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _22_22_22
14:34:2924.25time_gap:0

600428 中远海特 R

行业： 交通运输-港口航运-航运
概念： 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值：146亿
seq: _221_221_221
14:12:006.73time_gap:0

301048 金鹰重工 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值：53亿
seq: _108_108_108
14:12:1410.04time_gap:0

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
seq: _16_16_16
09:45:40159.88time_gap:0
------卖出------

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
seq: _57_57_57
09:50:488.84time_gap:4 id_gap:115
------卖出------

sell seq: _68_68_68_68
10:00:068.85time_gap:14 id_gap:17
10:00:068.85time_gap:14 id_gap:17

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿
seq: _109_109_109
09:55:118.54time_gap:1 id_gap:14

002672 东江环保 R

行业： 环保-环境治理-固废治理
概念： 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值：42亿
seq: _146_146_146
10:54:064.95time_gap:0 id_gap:169

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
seq: _26_26_26
10:35:0928.36time_gap:0 id_gap:16

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _499_499_499
14:12:182.54time_gap:0 id_gap:70
------卖出------

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
seq: _11_11_11
09:39:0364.74time_gap:0 id_gap:25

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _499_499_499
09:38:132.28time_gap:0 id_gap:292
------卖出------

sell seq: _499_499
09:49:372.32time_gap:0 id_gap:143
09:49:462.31time_gap:0 id_gap:419
09:50:002.32time_gap:0 id_gap:173
09:50:002.32time_gap:0 id_gap:185
sell seq: _499_499_499_499_499
09:50:002.32time_gap:0 id_gap:185
sell seq: _499_499_499
09:49:372.32time_gap:0 id_gap:143

002598 山东章鼓 R

行业： 机械设备-通用设备-其他通用设备
概念： 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值：26亿
seq: _98_98_98
11:00:338.57time_gap:0 id_gap:69

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _11_11_11
10:50:3052.0time_gap:0 id_gap:283
------卖出------

sell seq: _14_14_14
13:52:0051.7time_gap:0
13:52:0051.7time_gap:0
sell seq: _11_11_11
09:44:2651.48time_gap:0 id_gap:151
09:44:2651.48time_gap:0 id_gap:151

688356 键凯科技 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;医疗器械概念;沪股通;创新药;医美概念
流通市值：39亿
seq: _16_16_16
13:11:2861.58time_gap:0 id_gap:458

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
seq: _123_123_123
13:18:0417.36time_gap:0 id_gap:16

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
seq: _29_29_29
13:00:0917.37time_gap:0

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
seq: _11_11_11
10:06:5966.9time_gap:14

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _14_14_14
11:09:3540.53time_gap:0 id_gap:105

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _178_178_178
09:33:083.76time_gap:1 id_gap:80
------卖出------

sell seq: _111_111_111_111
09:41:343.85time_gap:1
09:41:343.85time_gap:1

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _23_23_23
11:09:5626.79time_gap:12
------卖出------

sell seq: _14_16_35
09:55:0926.66time_gap:0 id_gap:81
13:51:5327.19time_gap:0 id_gap:12
sell seq: _36_36_36
13:53:3027.14time_gap:0 id_gap:255
13:53:3027.14time_gap:0 id_gap:255

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
seq: _44_44_44
13:57:3315.16time_gap:0 id_gap:114
------卖出------

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
seq: _14_14_14
10:23:0135.77time_gap:0 id_gap:301

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
seq: _28_28_28
11:29:3118.61time_gap:1 id_gap:48
------卖出------

688611 杭州柯林 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;融资融券;转融券标的;特高压;电力物联网;区块链;存储芯片;钙钛矿电池;物联网
流通市值：36亿
seq: _27_27_27
13:00:3335.4time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _92_92_92
13:18:1119.9time_gap:0 id_gap:15

603126 中材节能 R

行业： 环保-环境治理-固废治理
概念： 中巴经济走廊;雄安新区;节能环保;一带一路;电力改革;碳中和;中材系;融资融券;建筑节能;碳交易;转融券标的;储能;光热发电;中字头股票;国企改革;光伏建筑一体化;央企国企改革
流通市值：37亿
seq: _115_115_115
09:31:215.97time_gap:1 id_gap:402

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _58_58_58
09:30:2010.65time_gap:0 id_gap:79
------卖出------

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
seq: _64_64_64
13:50:2118.0time_gap:0 id_gap:55

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
seq: _34_34_34
09:31:3626.01time_gap:1 id_gap:71

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
seq: _18_18_18
09:46:0141.0time_gap:0 id_gap:489
------卖出------

sell seq: _18_18_18
09:49:4441.42time_gap:0 id_gap:88
09:49:4441.42time_gap:0 id_gap:88
sell seq: _16_16_16
13:17:4542.28time_gap:6 id_gap:469
13:17:4542.28time_gap:6 id_gap:469

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _59_59_59
13:15:068.55time_gap:0 id_gap:15

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _87_87_87
10:00:2512.47time_gap:0 id_gap:112
------卖出------

sell seq: _22_36_59_33
15:00:0012.37time_gap:0
15:00:0012.36time_gap:0

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
seq: _138_138_138
09:46:3612.01time_gap:0 id_gap:14
------卖出------

sell seq: _122_122_122_122_122
10:42:5912.2time_gap:0 id_gap:68
10:42:5912.2time_gap:0 id_gap:68
sell seq: _122_122
10:28:2612.28time_gap:0 id_gap:12
10:44:0712.2time_gap:0
10:44:0912.22time_gap:0 id_gap:39
sell seq: _122_122_122
10:44:0912.22time_gap:0 id_gap:61
sell seq: _138_138_138
10:45:5012.23time_gap:0 id_gap:132
10:45:5012.23time_gap:0 id_gap:132
sell seq: _66_66_66
10:28:2612.28time_gap:0 id_gap:54
10:28:2612.28time_gap:0 id_gap:54
sell seq: _121_121_121_121_121
11:01:2912.3time_gap:0 id_gap:61
11:01:2912.3time_gap:0 id_gap:61
11:01:2912.3time_gap:0 id_gap:130
11:01:2912.3time_gap:0 id_gap:113
11:01:2912.3time_gap:0 id_gap:83
11:01:2912.3time_gap:0 id_gap:113
sell seq: _121_121_121_121
11:01:2912.3time_gap:0 id_gap:89
11:01:2912.3time_gap:0 id_gap:89
sell seq: _89_20_87
11:28:3612.87time_gap:0 id_gap:89
11:28:3612.87time_gap:0 id_gap:16

600663 陆家嘴 R

行业： 房地产-房地产-商业地产
概念： B转H;上海金改;浦东前滩;浦东新区;民营金融;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;参股券商;养老概念;地方国企改革;国企改革;创投;上海国企改革
流通市值：477亿
seq: _51_51_51
13:47:2110.03time_gap:0 id_gap:118

301163 宏德股份 R

行业： 电力设备-风电设备-风电零部件
概念： 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值：18亿
seq: _96_96_96
09:59:4528.86time_gap:0 id_gap:228
------卖出------

sell seq: _22_22_22_22
09:39:1325.28time_gap:4 id_gap:272
09:39:1325.28time_gap:4 id_gap:272

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _22_59
13:32:2022.2time_gap:0 id_gap:23
------卖出------

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _46_46_46
09:39:4619.53time_gap:0 id_gap:190
------卖出------

sell seq: _20_16_69
13:22:1419.16time_gap:0 id_gap:11
13:54:0019.17time_gap:0 id_gap:145

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _27_56
10:12:2621.75time_gap:0 id_gap:210
------卖出------

sell seq: _43_27
10:41:0121.8time_gap:0
10:41:0121.8time_gap:0
10:41:0121.8time_gap:0
sell seq: _19_41_13
10:06:1021.74time_gap:0
10:06:3321.74time_gap:0 id_gap:198

600310 广西能源 R

行业： 公用事业-电力-电能综合服务
概念： 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值：61亿
seq: _183_183_183
09:31:174.46time_gap:0

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _92_92_92
13:22:596.21time_gap:0 id_gap:114
------卖出------

sell seq: _238_238_238
09:48:006.3time_gap:0 id_gap:87
09:48:006.3time_gap:0 id_gap:87

301283 聚胶股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;三胎概念;转融券标的;专精特新
流通市值：23亿
seq: _28_28_28
09:34:1329.19time_gap:29 id_gap:313

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
seq: _11_11_11
14:04:3175.54time_gap:0 id_gap:101

600017 日照港 R

行业： 交通运输-港口航运-港口
概念： 融资融券;转融券标的;免税店;中韩自贸区;地方国企改革;国企改革;沪股通;山东国企改革;证金持股
流通市值：96亿
seq: _171_171_171
13:25:083.01time_gap:1 id_gap:87

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿
------卖出------

300587 天铁股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 铁路基建;轨道交通;高铁;深股通;地震;噪声防治;盐湖提锂;专精特新;融资融券;转融券标的;锂电池概念
流通市值：58亿

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
------卖出------

sell seq: _28_28_28
13:03:5436.26time_gap:0 id_gap:83
13:03:5436.26time_gap:0 id_gap:83

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
------卖出------

sell seq: _58_122
09:47:3215.0time_gap:0
09:47:3215.0time_gap:0 id_gap:20
09:47:3215.0time_gap:0 id_gap:67

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
------卖出------

sell seq: _18_18_18
10:25:4733.2time_gap:0 id_gap:230
10:25:4733.2time_gap:0 id_gap:230

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿
------卖出------

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
------卖出------

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿

601212 白银有色 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;钼;融资融券;转融券标的;中非合作;黄金概念;金属铅;金属铜;金属锌;白银;沪股通;超导概念;可控核聚变;金属镍;锂电池概念;小金属概念;西部大开发
流通市值：238亿

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
------卖出------

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
------卖出------

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
------卖出------

600639 浦东金桥 R

行业： 房地产-房地产-产业地产
概念： 参股券商;B转H;浦东新区;浦东前滩;融资融券;转融券标的;沪股通;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;创投;高股息精选;上海国企改革
流通市值：119亿

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
------卖出------

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿

688260 昀冢科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值：21亿

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
------卖出------

sell seq: _12_22_14
09:32:0534.87time_gap:0 id_gap:54
14:46:4234.55time_gap:1 id_gap:110

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
------卖出------

sell seq: _499_499
09:43:102.51time_gap:0 id_gap:12
09:50:132.5time_gap:0 id_gap:193
10:06:092.52time_gap:10 id_gap:35
10:30:012.5time_gap:0 id_gap:69
11:23:302.48time_gap:0 id_gap:53
14:03:082.46time_gap:0 id_gap:41

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值：44亿

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
------卖出------

sell seq: _32_32
09:32:0640.44time_gap:0 id_gap:236
09:36:0941.25time_gap:1 id_gap:439
09:38:4941.53time_gap:0 id_gap:82
09:38:4941.53time_gap:1 id_gap:360

301314 科瑞思 R

行业： 通信-通信设备-通信网络设备及器件
概念： 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值：20亿

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
------卖出------

sell seq: _202_202_202
10:13:566.94time_gap:0 id_gap:75
10:13:566.94time_gap:0 id_gap:75

600483 福能股份 R

行业： 公用事业-电力-电能综合服务
概念： 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值：273亿

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
------卖出------

sell seq: _38_38_38
09:30:0615.88time_gap:0 id_gap:368
09:30:0615.88time_gap:0 id_gap:368
sell seq: _38_57
13:35:2217.0time_gap:10 id_gap:358

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
------卖出------

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
------卖出------

sell seq: _12_12_12
09:34:1051.2time_gap:0
09:34:1051.2time_gap:0

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
------卖出------

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
------卖出------

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
------卖出------

sell seq: _98_98_98_98
10:03:325.8time_gap:0 id_gap:13
10:03:325.8time_gap:0 id_gap:13

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
------卖出------

sell seq: _19_19_19
10:21:0858.58time_gap:0 id_gap:120
10:21:0858.58time_gap:0 id_gap:120

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
------卖出------

sell seq: _12_12_12_12
13:22:1647.06time_gap:0
13:22:1647.06time_gap:0
sell seq: _11_11_11_11
14:09:3446.39time_gap:0 id_gap:16
14:09:3446.39time_gap:0 id_gap:16

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
------卖出------

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
------卖出------

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
------卖出------

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿

600217 中再资环 R

行业： 环保-环境治理-固废治理
概念： 垃圾分类;融资融券;固废处理;转融券标的;供销社;沪股通;西部大开发
流通市值：91亿
------卖出------

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
------卖出------

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
------卖出------

sell seq: _267_267_267
13:17:064.46time_gap:1 id_gap:50
13:17:064.46time_gap:1 id_gap:50

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
------卖出------

sell seq: _23_23_23
13:37:0758.15time_gap:0 id_gap:456
13:37:0758.15time_gap:0 id_gap:456

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
------卖出------

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
------卖出------

sell seq: _91_91_91
13:09:097.74time_gap:0
13:09:097.74time_gap:0

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
------卖出------

sell seq: _39_39_39
14:01:3524.1time_gap:3 id_gap:221
14:01:3524.1time_gap:3 id_gap:221

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
------卖出------

sell seq: _31_31_31
13:04:1522.12time_gap:0 id_gap:19
13:04:1522.12time_gap:0 id_gap:19

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
------卖出------

sell seq: _15_17_14
13:37:2038.99time_gap:0
14:01:4538.69time_gap:0 id_gap:122

688027 国盾量子 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值：158亿
------卖出------

sell seq: _12_12
09:58:02224.0time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
------卖出------

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
------卖出------

sell seq: _14_12_28
13:09:5737.3time_gap:5
13:13:4437.49time_gap:0 id_gap:27
sell seq: _12_28_23
15:00:0037.88time_gap:0 id_gap:124

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
------卖出------

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
------卖出------

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
------卖出------

sell seq: _452_452_452
10:12:0710.83time_gap:0 id_gap:96
10:12:0710.83time_gap:0 id_gap:96

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
------卖出------

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
seq: _84_84_84

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
------卖出------

sell seq: _54_54_54
11:25:4621.39time_gap:1
11:25:4621.39time_gap:1

000965 天保基建 R

行业： 房地产-房地产-住宅开发
概念： 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值：40亿

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
------卖出------

sell seq: _24_24_24
09:39:5722.25time_gap:0 id_gap:42
09:39:5722.25time_gap:0 id_gap:42
13:19:5322.5time_gap:0 id_gap:250

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _49_49_49

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
------卖出------

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
------卖出------

sell seq: _14_14
09:31:2973.4time_gap:0
10:02:0072.11time_gap:0
13:42:2471.87time_gap:0
sell seq: _13_12
09:49:2471.38time_gap:0 id_gap:131

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
------卖出------

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
------卖出------

sell seq: _31_31_31
09:39:0129.8time_gap:0 id_gap:45
09:39:0129.8time_gap:0 id_gap:45
sell seq: _42_42_42
13:14:1329.76time_gap:3 id_gap:150
13:14:1329.76time_gap:3 id_gap:150
sell seq: _12_12_12_23_23
09:59:0729.25time_gap:0 id_gap:50
13:01:0429.74time_gap:5 id_gap:76
sell seq: _49_49_49
13:12:3029.9time_gap:5
13:12:3029.9time_gap:5
13:26:4029.97time_gap:0 id_gap:23
sell seq: _21_21_21
10:03:3929.2time_gap:0 id_gap:12
10:28:0129.46time_gap:11
13:13:2229.85time_gap:4
13:13:2229.85time_gap:4
sell seq: _19_19_19
13:46:2629.86time_gap:4 id_gap:23
13:46:2629.86time_gap:4 id_gap:23
sell seq: _27_27_27
13:14:2429.78time_gap:0 id_gap:36
13:14:2429.78time_gap:0 id_gap:36
sell seq: _24_24_24_24
11:27:2729.63time_gap:0
11:27:2729.63time_gap:0
sell seq: _22_22_22
13:37:5830.12time_gap:0 id_gap:12
13:37:5830.12time_gap:0 id_gap:12
sell seq: _13_25_13
13:22:1229.92time_gap:0
13:34:1330.03time_gap:0
sell seq: _17_17_17_17
................................................................... (total: 29)

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
------卖出------

sell seq: _27_49_23_20
13:01:5419.86time_gap:0
13:40:1119.92time_gap:1 id_gap:160

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
------卖出------

sell seq: _53_53_53
13:45:5810.17time_gap:0 id_gap:174
13:45:5810.17time_gap:0 id_gap:174

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
------卖出------

sell seq: _11_17_23
14:08:5531.88time_gap:16 id_gap:143
14:47:3031.75time_gap:0 id_gap:308
sell seq: _28_28_28
14:09:3331.85time_gap:0 id_gap:29
14:09:3331.85time_gap:0 id_gap:29
sell seq: _27_27_27
09:34:1332.16time_gap:0 id_gap:55
09:34:1332.16time_gap:0 id_gap:55

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
------卖出------

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
------卖出------

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
------卖出------

sell seq: _144_144_144
09:36:2710.38time_gap:0 id_gap:120
09:36:2710.38time_gap:0 id_gap:120

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
------卖出------

sell seq: _24_100_32
09:33:2912.29time_gap:1 id_gap:439
09:46:1513.22time_gap:0 id_gap:241
sell seq: _11_100_21
09:41:4013.18time_gap:0 id_gap:358
09:46:1713.22time_gap:0 id_gap:24

600740 山西焦化 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 循环经济;焦炭;油价上调;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;地方国企改革;国企改革;山西国企改革;煤化工概念
流通市值：114亿
seq: _192_192_192

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
------卖出------

sell seq: _64_17_17
10:00:1119.33time_gap:3 id_gap:92
10:19:3719.3time_gap:0 id_gap:119

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
------卖出------

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
------卖出------

sell seq: _16_16
09:53:1062.29time_gap:0 id_gap:266
09:54:2262.0time_gap:0 id_gap:236
10:15:4962.39time_gap:0 id_gap:131

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值：36亿

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
------卖出------

sell seq: _333_333_333
13:03:0119.6time_gap:0 id_gap:67
13:03:0119.6time_gap:0 id_gap:67

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
------卖出------

sell seq: _13_11
11:18:0963.3time_gap:0
11:23:1663.3time_gap:0 id_gap:112
13:22:1064.15time_gap:0

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
------卖出------

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
------卖出------

sell seq: _232_232_232
11:09:563.63time_gap:0
11:09:563.63time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _149_149
09:30:3410.46time_gap:0 id_gap:480
09:30:3510.46time_gap:0 id_gap:129
09:30:3510.46time_gap:0 id_gap:19

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;人民币贬值受益;一带一路
流通市值：26亿

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
------卖出------

sell seq: _14_16_32
09:32:2024.49time_gap:0
09:38:0924.76time_gap:0 id_gap:258

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
------卖出------

sell seq: _32_23_51_20
10:25:4715.26time_gap:0
13:15:5115.47time_gap:0 id_gap:10

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:05:351.76time_gap:1 id_gap:115
10:05:351.76time_gap:1 id_gap:115
10:36:031.81time_gap:0 id_gap:54
10:53:001.8time_gap:0 id_gap:44
14:47:241.78time_gap:0 id_gap:61
sell seq: _499_499
10:27:561.81time_gap:0 id_gap:38
10:53:011.8time_gap:0 id_gap:64
14:02:431.79time_gap:0 id_gap:155
14:47:241.78time_gap:0 id_gap:92
sell seq: _499_499_499_499
10:36:031.81time_gap:0 id_gap:54
10:53:001.8time_gap:0 id_gap:59

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
------卖出------

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
------卖出------

sell seq: _13_41
09:25:0128.81time_gap:0
09:49:3528.8time_gap:0
10:50:5628.87time_gap:0 id_gap:180

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
------卖出------

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿

301303 真兰仪表 R

行业： 机械设备-通用设备-仪器仪表
概念： 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值：53亿

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
------卖出------

sell seq: _19_33_35
09:44:3017.67time_gap:0
09:45:0017.69time_gap:0 id_gap:386
sell seq: _17_17_17_17_17
14:36:0817.76time_gap:0 id_gap:49
14:36:0817.76time_gap:0 id_gap:49
sell seq: _22_22_22_22_22
14:36:1117.76time_gap:0 id_gap:43
14:36:1117.76time_gap:0 id_gap:43
14:36:1117.76time_gap:1 id_gap:52
14:36:1117.76time_gap:0 id_gap:43
sell seq: _73_73_73
14:44:2017.75time_gap:23
14:44:2017.75time_gap:23
sell seq: _83_83_83
14:44:5717.75time_gap:21
14:44:5717.75time_gap:21

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
------卖出------

sell seq: _12_12_14
09:31:5268.25time_gap:0 id_gap:92
09:41:3467.74time_gap:5 id_gap:94
sell seq: _13_12
09:32:5468.26time_gap:0
09:37:2967.85time_gap:0 id_gap:174
09:38:3567.79time_gap:0
09:39:3767.87time_gap:0 id_gap:72
09:40:5167.78time_gap:9 id_gap:68
09:42:4867.56time_gap:0 id_gap:70
09:44:5967.24time_gap:8
10:10:4767.4time_gap:0
sell seq: _13_13
09:33:1968.32time_gap:0
09:40:2267.81time_gap:5 id_gap:99
09:41:0067.74time_gap:0 id_gap:75
09:41:5867.73time_gap:0
09:44:0567.34time_gap:0 id_gap:98
10:08:3567.38time_gap:0
sell seq: _14_13
09:35:1568.2time_gap:4 id_gap:90
09:39:0467.76time_gap:0
09:47:2367.18time_gap:11 id_gap:88
09:58:0167.45time_gap:301
10:15:5267.38time_gap:0 id_gap:155
sell seq: _12_12
................................................................... (total: 32)

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
------卖出------

sell seq: _103_103_103_103_103
09:30:349.64time_gap:0 id_gap:326
09:30:349.64time_gap:0 id_gap:326
sell seq: _103_103_103_103
09:30:349.64time_gap:0 id_gap:496
sell seq: _103_103
09:30:349.64time_gap:0 id_gap:151
14:41:559.61time_gap:0
14:42:019.61time_gap:0
14:42:049.6time_gap:0
14:42:219.6time_gap:0
14:42:319.6time_gap:0
sell seq: _51_103_103
14:41:479.61time_gap:0 id_gap:13
14:41:589.61time_gap:0
sell seq: _116_116
09:31:259.54time_gap:1
09:36:229.58time_gap:0 id_gap:333
09:44:419.61time_gap:0 id_gap:163

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
------卖出------

sell seq: _15_32_33
09:43:2746.2time_gap:0 id_gap:477
09:43:5646.75time_gap:1 id_gap:326

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
------卖出------

sell seq: _138_138_138
13:50:1211.63time_gap:0 id_gap:305
13:50:1211.63time_gap:0 id_gap:305

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
------卖出------

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
------卖出------

sell seq: _18_18_16_18
10:55:1029.05time_gap:0 id_gap:158
10:55:1629.01time_gap:0 id_gap:35

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
------卖出------

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
------卖出------

sell seq: _33_33_33_33_33
09:30:4010.99time_gap:0 id_gap:485
09:30:4010.99time_gap:0 id_gap:485
sell seq: _123_123_123_123
10:20:5011.56time_gap:1 id_gap:468
10:20:5011.56time_gap:1 id_gap:468

603936 博敏电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC
流通市值：53亿

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
------卖出------

sell seq: _335_104
09:33:124.05time_gap:0 id_gap:11
10:01:054.11time_gap:0 id_gap:33
11:10:494.09time_gap:0 id_gap:25
13:10:244.17time_gap:0
13:39:424.17time_gap:0
13:39:424.17time_gap:0 id_gap:31
13:39:424.17time_gap:0 id_gap:125

600961 株冶集团 R

行业： 有色金属-工业金属-铅锌
概念： 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;养老金持股;央企国企改革;转融券标的;融资融券
流通市值：94亿

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿

688182 灿勤科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值：60亿
------卖出------

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
------卖出------

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _61_61_61
09:37:2011.27time_gap:1 id_gap:42
09:37:2011.27time_gap:1 id_gap:42

600523 贵航股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值：50亿

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
------卖出------

sell seq: _259_259_259
09:36:399.07time_gap:0 id_gap:186
09:36:399.07time_gap:0 id_gap:186
sell seq: _134_134_134
09:30:548.99time_gap:1
09:30:548.99time_gap:1

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
------卖出------

sell seq: _18_166
10:32:0423.55time_gap:6 id_gap:16
10:33:4223.52time_gap:6 id_gap:36
10:35:3923.59time_gap:1 id_gap:99

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
------卖出------

sell seq: _26_26
09:37:2533.0time_gap:0 id_gap:43
13:01:3733.57time_gap:0
13:01:3733.57time_gap:0
13:01:3733.57time_gap:0 id_gap:90
13:01:3733.57time_gap:0 id_gap:11
14:10:3433.48time_gap:0 id_gap:15
14:10:3433.48time_gap:0 id_gap:10
sell seq: _22_26_12
09:39:1133.07time_gap:0 id_gap:330
10:13:5733.23time_gap:0 id_gap:90

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿

600818 中路股份 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值：40亿

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
------卖出------

sell seq: _106_106_106
09:43:036.29time_gap:0 id_gap:403
09:43:036.29time_gap:0 id_gap:403

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
------卖出------

sell seq: _47_47_47
14:32:2312.04time_gap:8 id_gap:58
14:32:2312.04time_gap:8 id_gap:58

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿

688677 海泰新光 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值：43亿

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿

688004 博汇科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;在线教育;数字孪生;信创;数据安全;华为概念;多模态AI;AIGC概念;数据要素;文化传媒概念
流通市值：11亿

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿
------卖出------

sell seq: _11_11_11_11_11
13:00:1930.6time_gap:1 id_gap:322
13:00:1930.6time_gap:1 id_gap:322
13:00:2530.8time_gap:1 id_gap:414

688511 天微电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;军民融合;专精特新;军工信息化;西部大开发
流通市值：14亿

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿

603919 金徽酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值：111亿

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
------卖出------

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
------卖出------

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
------卖出------

sell seq: _13_13_13_13
09:36:07117.58time_gap:0

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值：29亿

000553 安道麦A R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值：125亿
------卖出------

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
------卖出------

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499_499

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
------卖出------

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
------卖出------

sell seq: _19_19_19_19_19
10:58:5819.8time_gap:0 id_gap:30
10:58:5819.8time_gap:0 id_gap:30

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
------卖出------

sell seq: _59_59_59_59
13:31:3518.7time_gap:28 id_gap:14
13:31:3518.7time_gap:28 id_gap:14
sell seq: _51_51_51_51
10:27:3618.8time_gap:0 id_gap:17
10:27:3618.8time_gap:0 id_gap:17
sell seq: _44_44_44
13:14:0718.85time_gap:59
13:14:0718.85time_gap:59
13:40:1619.35time_gap:1
sell seq: _44_44_44_44
13:40:1619.35time_gap:20

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
------卖出------

sell seq: _66_66_66_66_66
09:50:146.57time_gap:0
09:50:146.57time_gap:0
09:50:146.57time_gap:0

688032 禾迈股份 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值：206亿

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
------卖出------

sell seq: _18_18_18
11:20:5236.01time_gap:0
11:20:5236.01time_gap:0

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
------卖出------

sell seq: _13_39_26
13:18:0041.0time_gap:3 id_gap:145
13:26:1740.38time_gap:0 id_gap:252

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _22_568
09:30:004.58time_gap:0
------卖出------

sell seq: _107_107_107_107_107
09:34:214.43time_gap:0 id_gap:482
09:34:214.43time_gap:0 id_gap:482