300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _104_104_104
09:30:025.97time_gap:0
seq: _499_499
09:30:255.96time_gap:0
09:30:285.97time_gap:1
09:30:295.97time_gap:0
09:30:386.0time_gap:0
09:30:416.05time_gap:0
09:30:446.07time_gap:0
09:35:155.91time_gap:0
09:35:155.91time_gap:0
09:46:105.66time_gap:0
09:46:105.66time_gap:0
09:46:115.67time_gap:0
09:46:185.69time_gap:0
09:46:425.7time_gap:0
09:46:425.7time_gap:0
09:46:475.7time_gap:0
09:46:475.7time_gap:0
09:46:475.7time_gap:0
09:46:475.7time_gap:0
09:47:295.7time_gap:0
09:47:295.7time_gap:0
09:47:295.7time_gap:0
09:47:295.7time_gap:0
09:53:125.72time_gap:0
09:54:315.71time_gap:0
09:54:585.74time_gap:0
10:00:415.8time_gap:0
10:00:495.8time_gap:0
10:00:495.8time_gap:0
10:01:355.79time_gap:0
10:01:515.81time_gap:0
10:01:515.81time_gap:0
10:01:515.8time_gap:0
10:01:525.83time_gap:0
10:01:525.83time_gap:0
10:01:525.83time_gap:0
10:01:525.82time_gap:0
10:01:525.82time_gap:0
10:02:035.84time_gap:0
10:28:095.7time_gap:0
10:56:075.69time_gap:0
10:56:075.68time_gap:0
10:56:075.68time_gap:0
10:56:075.68time_gap:0
10:56:225.7time_gap:0
11:26:315.7time_gap:0
seq: _18_499
09:30:295.97time_gap:0
09:30:386.0time_gap:0
09:30:446.07time_gap:0
seq: _499_499_499
seq: _74_74_74_74
09:30:015.95time_gap:0
seq: _91_91_91
09:30:225.95time_gap:0
seq: _102_102_102
09:30:215.94time_gap:0
seq: _499_112
09:46:135.66time_gap:0
seq: _58_23_206
09:35:095.9time_gap:0
10:05:075.8time_gap:0
seq: _205_59
09:33:115.88time_gap:0
09:35:075.9time_gap:0
10:00:395.78time_gap:0
seq: _204_105
09:46:545.7time_gap:0
seq: _122_122_122
09:31:246.02time_gap:0
seq: _164_200_23
09:32:076.06time_gap:0
10:14:005.79time_gap:0
seq: _205_105
09:54:585.74time_gap:0
seq: _103_205
09:46:545.7time_gap:0
09:46:545.7time_gap:0
09:54:585.74time_gap:0
09:54:595.75time_gap:0
10:28:135.72time_gap:0
10:28:165.72time_gap:0
seq: _55_24_205
09:54:585.74time_gap:0
09:54:595.76time_gap:0
seq: _499_142_357
09:53:125.72time_gap:0
09:57:485.76time_gap:0
seq: _499_478
10:00:505.81time_gap:1
seq: _499_499_499_499_499
seq: _101_101_101
10:27:585.68time_gap:0
------卖出------

sell seq: _79_79_79_79_79
09:30:225.94time_gap:0
09:30:225.94time_gap:0
sell seq: _153_164_140_320
10:01:395.8time_gap:0
10:08:405.86time_gap:0
sell seq: _234_164_149
09:56:565.77time_gap:0
10:01:515.8time_gap:0
sell seq: _145_145_145
10:18:075.8time_gap:1
10:18:075.8time_gap:1
sell seq: _499_499
09:38:375.87time_gap:0
09:38:435.86time_gap:0
09:40:215.81time_gap:0
09:40:215.81time_gap:0
09:40:545.8time_gap:0
09:40:545.79time_gap:0
09:42:545.73time_gap:0
09:42:545.74time_gap:0
09:42:555.73time_gap:0
09:45:025.74time_gap:0
09:45:025.74time_gap:0
09:45:115.72time_gap:0
09:45:115.72time_gap:0
10:21:345.79time_gap:0
sell seq: _234_149
................................................................... (total: 50)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_3000
09:42:111.83time_gap:0
09:42:111.84time_gap:0 id_gap:105
09:42:241.84time_gap:0 id_gap:21
seq: _499_499
09:42:111.83time_gap:0
09:42:111.83time_gap:0
09:42:111.83time_gap:0
09:42:241.84time_gap:0
09:42:241.84time_gap:0
09:42:251.84time_gap:0
09:42:271.85time_gap:0
09:42:271.85time_gap:0
09:42:271.85time_gap:0
09:42:271.85time_gap:0
09:42:271.85time_gap:0
09:42:271.85time_gap:0
09:42:271.85time_gap:0
09:42:271.85time_gap:0
09:42:271.85time_gap:0
09:42:271.85time_gap:0
09:42:281.85time_gap:0
09:42:281.85time_gap:0
09:42:321.86time_gap:0
09:42:321.86time_gap:1
09:42:331.86time_gap:0
09:42:331.86time_gap:0
09:42:331.86time_gap:0
09:42:331.86time_gap:0
09:42:331.86time_gap:0
09:42:331.86time_gap:0
09:42:331.86time_gap:0
09:42:331.86time_gap:0
09:42:341.86time_gap:0
09:42:341.86time_gap:0
09:42:341.86time_gap:0
09:42:461.86time_gap:0 id_gap:12
09:42:461.86time_gap:0
09:42:461.86time_gap:0
09:42:461.86time_gap:0
09:42:461.86time_gap:0
10:51:091.83time_gap:0
11:07:301.84time_gap:0
11:07:301.84time_gap:0
11:07:331.84time_gap:0
11:07:331.84time_gap:0
seq: _499_499_499_499_499
seq: _499_499_448
09:42:251.84time_gap:0
seq: _499_499_499
seq: _499_499_500
09:42:241.84time_gap:0
------卖出------

sell seq: _499_499_499_499
09:50:041.84time_gap:0
09:50:041.84time_gap:0
10:02:511.83time_gap:0
10:02:511.83time_gap:0
10:02:521.83time_gap:0
sell seq: _499_499_499
10:02:501.83time_gap:0
10:02:501.83time_gap:0
10:02:511.83time_gap:0
11:15:451.84time_gap:0
sell seq: _499_499
09:50:041.84time_gap:0
10:02:501.83time_gap:0
11:25:351.84time_gap:0
sell seq: _499_499_499_499_499
09:50:041.84time_gap:0

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _118_267_100
09:31:564.26time_gap:0
09:43:494.28time_gap:0
09:54:044.27time_gap:0
09:56:054.28time_gap:0 id_gap:24
seq: _102_119_269
09:32:074.26time_gap:0
09:32:364.28time_gap:0
09:36:034.27time_gap:0 id_gap:14
09:47:294.27time_gap:1
09:50:394.27time_gap:0 id_gap:16
09:51:264.27time_gap:0
09:52:224.27time_gap:0
09:53:214.27time_gap:0
seq: _100_268_118
09:47:454.26time_gap:1
09:58:364.28time_gap:0
seq: _100_266_118
09:30:354.25time_gap:0 id_gap:21
09:33:564.28time_gap:0
09:35:094.28time_gap:0
09:35:334.28time_gap:0
09:36:364.28time_gap:0
09:40:324.28time_gap:0
09:44:594.28time_gap:0
09:45:114.29time_gap:0
09:46:144.28time_gap:0
09:46:304.28time_gap:0
09:46:424.28time_gap:0
09:48:254.27time_gap:0
09:49:454.27time_gap:0
09:50:284.27time_gap:0
09:50:564.27time_gap:0 id_gap:12
09:51:594.27time_gap:0
09:52:094.27time_gap:0
09:52:564.27time_gap:0
09:53:544.27time_gap:0
09:55:074.28time_gap:0
09:57:494.28time_gap:0
seq: _101_268_119
09:30:524.25time_gap:0
09:33:174.28time_gap:0 id_gap:11
09:34:264.28time_gap:0
09:36:204.27time_gap:0
09:36:484.28time_gap:0
09:37:174.3time_gap:0 id_gap:26
09:39:464.29time_gap:0
09:41:124.28time_gap:30 id_gap:428
09:41:424.28time_gap:17 id_gap:13
09:45:244.28time_gap:0 id_gap:43
09:45:414.28time_gap:0
09:46:254.28time_gap:0
09:46:554.28time_gap:0
09:47:124.27time_gap:0
09:49:294.27time_gap:0
09:51:434.27time_gap:0
09:53:384.27time_gap:0
09:55:324.28time_gap:0
09:55:494.28time_gap:0
09:57:044.27time_gap:17 id_gap:17
seq: _269_119_101
09:31:114.25time_gap:0 id_gap:12
09:34:094.28time_gap:0
09:37:464.29time_gap:0
09:41:254.27time_gap:0 id_gap:17
09:42:514.28time_gap:0
09:43:204.28time_gap:0
09:48:384.27time_gap:0 id_gap:14
09:49:124.27time_gap:0 id_gap:14
09:52:394.27time_gap:0
09:56:184.27time_gap:0
seq: _101_267_119
09:31:524.25time_gap:9 id_gap:14
09:33:044.28time_gap:0
seq: _117_99_264
09:32:544.28time_gap:0
09:33:464.28time_gap:0
09:37:064.29time_gap:0
09:39:214.3time_gap:11 id_gap:12
seq: _264_117_100
09:37:354.29time_gap:0 id_gap:15
09:44:494.28time_gap:0
seq: _267_118_101
09:38:334.29time_gap:0
09:57:214.27time_gap:16 id_gap:10
seq: _118_265_100
09:33:354.28time_gap:0
09:38:454.29time_gap:0
09:39:364.29time_gap:0
09:43:394.28time_gap:0
09:44:374.28time_gap:0
09:54:304.28time_gap:0
09:54:554.28time_gap:0
09:56:364.27time_gap:0
09:58:244.28time_gap:0
seq: _265_117_66
09:34:424.28time_gap:0
09:38:574.29time_gap:5
seq: _267_119
09:34:534.28time_gap:0
09:38:054.29time_gap:0
09:40:044.29time_gap:0
seq: _101_269_120
09:35:464.27time_gap:0 id_gap:36
09:50:104.27time_gap:0 id_gap:15
09:51:094.27time_gap:0
seq: _101_266_118
09:40:194.28time_gap:1
09:42:394.28time_gap:0
09:48:134.27time_gap:0
09:49:574.27time_gap:0
09:55:194.28time_gap:0
09:58:124.28time_gap:0 id_gap:14
seq: _102_120_269
................................................................... (total: 108)
------卖出------

sell seq: _352_352
10:30:374.2time_gap:30 id_gap:42
10:48:374.19time_gap:29 id_gap:14
11:02:394.19time_gap:30 id_gap:59
sell seq: _499_499_499
10:13:084.24time_gap:0
10:13:084.24time_gap:0
sell seq: _351_351_352
10:53:384.19time_gap:30 id_gap:34
10:59:384.19time_gap:30 id_gap:52

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499
09:47:051.35time_gap:0
09:51:541.37time_gap:0
09:51:541.37time_gap:1 id_gap:10
09:51:551.37time_gap:0
09:51:551.37time_gap:0
09:51:551.37time_gap:0
09:51:551.38time_gap:0
09:51:571.38time_gap:0
10:59:451.39time_gap:0
10:59:561.4time_gap:0
11:00:011.4time_gap:0
11:00:011.4time_gap:0
11:00:011.4time_gap:0
11:00:031.41time_gap:0
11:00:031.41time_gap:0
11:00:041.42time_gap:1
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _3000_499_499
11:00:011.4time_gap:0 id_gap:16
------卖出------

sell seq: _2500_144_143
09:36:041.35time_gap:0
10:02:531.36time_gap:0 id_gap:33
sell seq: _499_499_499_499
11:07:461.4time_gap:7 id_gap:10
11:07:461.4time_gap:7 id_gap:10

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _103_103_103_103_91
09:47:053.09time_gap:0
09:47:083.08time_gap:0
09:47:103.08time_gap:1
09:47:133.08time_gap:0
09:47:153.08time_gap:0
09:47:173.08time_gap:3
09:47:253.08time_gap:4
09:47:343.08time_gap:0
09:47:533.08time_gap:4
09:47:563.09time_gap:0
------卖出------

sell seq: _499_499
09:39:493.07time_gap:0
09:39:493.07time_gap:0 id_gap:15
09:41:073.07time_gap:0 id_gap:12
09:41:073.07time_gap:0
09:59:393.08time_gap:0
sell seq: _499_39_39
09:41:153.07time_gap:10 id_gap:26

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_499_499
09:30:224.65time_gap:0
09:33:124.66time_gap:0
10:03:024.74time_gap:0
10:03:024.74time_gap:0
10:27:484.74time_gap:0
10:42:484.84time_gap:0
10:43:304.82time_gap:0
10:43:334.87time_gap:0
10:43:334.87time_gap:0
10:43:424.88time_gap:0
10:46:074.88time_gap:0
10:54:544.79time_gap:0
10:56:044.82time_gap:0
10:56:364.83time_gap:0
seq: _499_499
09:30:224.65time_gap:0
09:30:234.65time_gap:0
10:24:004.73time_gap:0
10:24:004.74time_gap:0
10:24:014.75time_gap:0
10:24:014.76time_gap:0
10:24:024.77time_gap:0
10:28:014.77time_gap:0
10:42:444.83time_gap:0
10:43:304.83time_gap:0
10:43:304.83time_gap:0
10:43:304.83time_gap:0
10:43:304.84time_gap:0
10:43:304.84time_gap:0
10:43:314.85time_gap:0
10:43:324.87time_gap:0
10:43:334.87time_gap:0
10:43:424.88time_gap:0
10:46:014.86time_gap:0
10:46:024.87time_gap:0
10:56:044.82time_gap:0
10:56:044.82time_gap:0
10:56:084.82time_gap:0
seq: _303_85_111
09:43:264.69time_gap:0
09:43:264.69time_gap:0
09:51:104.76time_gap:0
seq: _85_111_302
09:51:104.76time_gap:0
seq: _499_499_499_499
seq: _41_499
10:08:324.77time_gap:0
10:25:464.74time_gap:0
10:46:004.85time_gap:0
seq: _32_499
10:18:434.69time_gap:0
seq: _121_121_121_121_121
10:46:394.87time_gap:0
seq: _123_123_123_123_123
10:46:404.87time_gap:0
seq: _117_117_117_117
10:46:394.87time_gap:0
seq: _118_118_118_118
10:46:394.87time_gap:0
seq: _121_121_121_121
seq: _123_123_123_123
seq: _121_121_121
10:46:394.87time_gap:0
seq: _122_122_122
10:46:404.87time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:46:424.71time_gap:0
09:46:424.71time_gap:0
09:46:554.71time_gap:0
09:46:554.71time_gap:0
10:01:244.71time_gap:0
10:36:504.86time_gap:0
sell seq: _499_499_499_499
09:46:404.72time_gap:0
09:46:554.71time_gap:0
09:54:464.77time_gap:0
09:54:504.77time_gap:0
sell seq: _499_499
................................................................... (total: 46)

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _29_29_29
11:03:3018.96time_gap:8
11:03:5818.96time_gap:7
11:05:3018.95time_gap:7
11:07:0119.0time_gap:28 id_gap:52
11:08:1119.0time_gap:8
11:08:4018.99time_gap:8
11:09:2818.96time_gap:7 id_gap:14
11:10:0318.95time_gap:7 id_gap:12
11:11:3518.93time_gap:7
11:12:3818.93time_gap:7
11:16:0918.89time_gap:14 id_gap:15
11:17:0618.9time_gap:7
11:18:5018.84time_gap:14 id_gap:44
11:19:3218.83time_gap:8 id_gap:13
seq: _54_34
09:58:2418.5time_gap:0 id_gap:10
seq: _74_62
10:04:3918.65time_gap:3
seq: _18_66
09:36:1318.8time_gap:6 id_gap:19
10:49:4218.84time_gap:123 id_gap:167
10:54:4518.87time_gap:62 id_gap:143
seq: _13_12_12_17_38
09:57:2118.54time_gap:8 id_gap:50
11:18:0618.87time_gap:0
seq: _69_27
11:13:3818.94time_gap:1
seq: _29_29_29_29_29
seq: _16_15_17_17_16
09:39:1618.73time_gap:0
11:25:0118.77time_gap:0
seq: _28_24_29
10:32:5618.73time_gap:0
11:07:1518.99time_gap:4
seq: _29_59
09:40:1318.73time_gap:6 id_gap:31
09:57:4918.52time_gap:3 id_gap:26
11:11:0218.92time_gap:5
seq: _21_64
09:31:0718.71time_gap:1
09:51:3418.66time_gap:4
10:07:3318.56time_gap:6 id_gap:17
seq: _61_61_61
09:47:4718.65time_gap:0
seq: _28_28_28
09:49:5118.66time_gap:28 id_gap:92
seq: _64_27
09:53:3918.59time_gap:4 id_gap:15
seq: _29_61
09:47:5618.64time_gap:1
11:14:1718.93time_gap:37 id_gap:51
11:14:4518.94time_gap:25 id_gap:20
seq: _21_21_21_21
09:31:0418.74time_gap:0 id_gap:10
seq: _29_28_29_29
11:17:2618.9time_gap:15 id_gap:40
seq: _29_29_29_29
seq: _29_13_11_28
11:13:0718.93time_gap:5
11:14:2418.95time_gap:24 id_gap:34
seq: _28_29_29
11:05:0218.95time_gap:14 id_gap:15
11:06:4119.0time_gap:8 id_gap:10
11:10:3118.93time_gap:7
seq: _28_29_28
11:07:4319.0time_gap:15 id_gap:48
11:11:5618.93time_gap:28 id_gap:33
seq: _78_28
09:53:4818.58time_gap:3 id_gap:11
11:01:3018.96time_gap:4
11:04:1818.96time_gap:1
seq: _34_18_22_11
09:55:5218.59time_gap:3 id_gap:25
10:59:1319.01time_gap:74 id_gap:268
seq: _12_103
09:58:1518.53time_gap:0
seq: _29_29_29_53
11:01:3718.97time_gap:177 id_gap:217
seq: _38_29_29
11:10:5618.92time_gap:4
seq: _29_14_13_29
11:11:1318.92time_gap:8
------卖出------

sell seq: _29_77_12
10:41:3318.82time_gap:0
10:53:1518.87time_gap:0
sell seq: _79_12
09:35:4318.71time_gap:1
10:36:3318.83time_gap:0
10:59:0018.94time_gap:163 id_gap:561
sell seq: _12_158
09:40:4618.76time_gap:0
sell seq: _163_12
09:39:5818.75time_gap:1 id_gap:13
10:49:0518.83time_gap:0
11:21:2218.76time_gap:257 id_gap:337
sell seq: _11_73_13_11_12
10:03:2718.62time_gap:8 id_gap:52
10:43:2918.8time_gap:25 id_gap:74
sell seq: _38_50_51
11:19:2318.82time_gap:0
11:20:0218.8time_gap:0
sell seq: _13_74
10:44:1418.84time_gap:291 id_gap:496
10:56:1018.91time_gap:0
11:22:0718.8time_gap:59 id_gap:64
sell seq: _62_62_62
09:30:4718.7time_gap:1 id_gap:23
09:30:4718.7time_gap:1 id_gap:23
09:57:2018.55time_gap:0
sell seq: _11_217
09:57:4118.53time_gap:0
sell seq: _13_164_14
09:31:4718.79time_gap:8 id_gap:59
09:32:3018.81time_gap:4 id_gap:69
sell seq: _37_49
................................................................... (total: 80)

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _12_12_12_12_12
09:32:1033.93time_gap:0
09:41:0034.45time_gap:5 id_gap:17
09:45:3234.64time_gap:0
09:47:4934.65time_gap:0
09:48:0734.6time_gap:49 id_gap:85
09:48:1634.65time_gap:13 id_gap:17
09:52:0334.25time_gap:0 id_gap:14
09:52:0334.25time_gap:1
10:01:3434.35time_gap:4
seq: _12_12_12_12
09:42:0034.4time_gap:1 id_gap:10
09:46:4334.64time_gap:0
09:48:3734.65time_gap:10 id_gap:13
seq: _17_17_17_17_17
09:36:1634.09time_gap:0
seq: _27_11_12
09:51:0534.22time_gap:13 id_gap:32
11:20:5934.96time_gap:145 id_gap:104
seq: _26_26_26_26_26
10:09:1634.28time_gap:0
10:09:1634.28time_gap:36 id_gap:55
10:09:5434.28time_gap:85 id_gap:162
seq: _29_29_29
10:13:3934.28time_gap:21 id_gap:33
seq: _23_23
09:37:2034.28time_gap:3 id_gap:11
09:52:4434.25time_gap:53 id_gap:94
09:54:5734.25time_gap:0
09:54:5834.25time_gap:0
09:54:5834.25time_gap:0
09:54:5834.25time_gap:0
09:56:1434.25time_gap:0 id_gap:11
09:56:1434.25time_gap:0
09:56:1734.25time_gap:13
09:56:3034.25time_gap:5
09:56:5534.25time_gap:0
seq: _29_24
11:09:1635.24time_gap:0
seq: _13_13_12_13_13
09:37:3734.32time_gap:5 id_gap:19
10:01:4834.35time_gap:68 id_gap:93
seq: _13_13_11_13
10:05:2734.35time_gap:63 id_gap:46
seq: _11_11_11_11_11
09:42:1734.4time_gap:47 id_gap:142
09:45:0834.65time_gap:9 id_gap:31
10:06:3034.35time_gap:0 id_gap:17
seq: _24_24_24_24_24
09:42:3434.45time_gap:10 id_gap:24
09:49:4334.4time_gap:4 id_gap:11
seq: _24_24_24
09:43:0434.4time_gap:0
seq: _13_13_13_13_13
10:03:2934.35time_gap:0
10:03:5134.35time_gap:0
10:03:5134.35time_gap:58 id_gap:78
10:05:2734.35time_gap:0
10:36:0534.55time_gap:60 id_gap:39
seq: _18_18_18
09:38:5134.5time_gap:0
seq: _11_11_11_11
09:40:1434.49time_gap:32 id_gap:82
seq: _14_14_14_14
09:46:4634.75time_gap:0
10:43:4834.88time_gap:6
seq: _19_19_12
09:45:4634.73time_gap:15 id_gap:18
11:02:0735.06time_gap:3 id_gap:13
seq: _37_23_48_12
10:46:4434.78time_gap:0
10:47:0434.78time_gap:0
10:47:1434.78time_gap:42 id_gap:41
10:49:2934.76time_gap:279 id_gap:245
seq: _14_14_14_14_14
seq: _13_13_18
10:58:3134.95time_gap:9
11:14:4435.24time_gap:11 id_gap:19
seq: _13_13_13_13
------卖出------

sell seq: _16_18_11
09:30:0033.85time_gap:124 id_gap:395
11:03:1935.12time_gap:24 id_gap:27
sell seq: _14_15_36_16_12
10:11:1934.28time_gap:0
10:12:3034.28time_gap:1
sell seq: _27_29_71_25
10:11:5334.28time_gap:0
10:14:0034.28time_gap:0
sell seq: _16_56
09:44:2834.74time_gap:23 id_gap:51
sell seq: _22_22_22
10:01:3434.35time_gap:4
10:01:3434.35time_gap:4
sell seq: _39_11
09:41:5034.57time_gap:3 id_gap:11
sell seq: _13_13_19
09:39:3834.58time_gap:55 id_gap:172
11:14:5535.24time_gap:27 id_gap:98
sell seq: _18_18_18
11:15:5235.26time_gap:0
11:15:5235.26time_gap:0

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
seq: _19_19_19_19_19
09:32:0525.45time_gap:1
seq: _19_19_19_19
seq: _37_37_37_37_37
09:33:0326.32time_gap:1
seq: _18_18_18_18_18
09:33:3226.92time_gap:0
09:35:5826.98time_gap:0
09:36:3027.07time_gap:0
09:36:3027.07time_gap:83 id_gap:768
09:37:5427.07time_gap:1
09:38:0826.83time_gap:0
09:38:4227.36time_gap:0
seq: _18_18_18_18
seq: _14_14_14_14_14
09:39:1227.36time_gap:1
seq: _14_14_14_14
------卖出------

sell seq: _12_33_46
09:36:2226.53time_gap:69 id_gap:705
09:55:0327.36time_gap:17

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _17_15_17
10:05:2436.83time_gap:0
10:55:5037.24time_gap:1
seq: _66_66
09:41:1036.81time_gap:5
09:45:2137.0time_gap:1 id_gap:33
09:46:5537.09time_gap:0
seq: _18_17_17
10:04:0536.85time_gap:3 id_gap:14
10:04:1836.82time_gap:79 id_gap:97
11:10:1137.57time_gap:142 id_gap:159
11:10:3637.59time_gap:3 id_gap:10
11:11:2437.6time_gap:25 id_gap:13
11:21:2037.6time_gap:53 id_gap:20
11:25:3337.7time_gap:15
11:26:2137.69time_gap:13
seq: _17_17_17
10:01:3837.03time_gap:17
10:15:3437.21time_gap:64 id_gap:69
10:29:2237.38time_gap:0
10:35:0537.34time_gap:3 id_gap:15
10:44:3437.15time_gap:16
10:48:2937.28time_gap:5
11:12:1437.61time_gap:0
11:19:4137.58time_gap:12 id_gap:20
seq: _15_16_16
10:05:3936.82time_gap:0
10:18:0437.18time_gap:0
10:29:5237.35time_gap:0
10:35:3637.29time_gap:0
10:46:5237.24time_gap:0
10:57:0537.23time_gap:1
seq: _16_17_17
09:59:0237.11time_gap:1
10:00:0237.13time_gap:3 id_gap:15
10:09:4636.98time_gap:0
10:35:1537.34time_gap:1
10:43:1237.13time_gap:7
seq: _14_15_14
10:03:0436.97time_gap:0
10:09:4836.98time_gap:0
10:35:0537.35time_gap:0 id_gap:22
10:35:3637.31time_gap:0
10:36:3037.23time_gap:0
seq: _14_27
09:41:3736.78time_gap:9 id_gap:13
seq: _27_16
10:11:0036.99time_gap:67 id_gap:45
10:11:5136.98time_gap:62 id_gap:49
10:15:2537.21time_gap:3 id_gap:14
seq: _16_16_16_16
10:08:5536.99time_gap:46 id_gap:87
10:36:0237.23time_gap:17
10:41:5237.16time_gap:39 id_gap:32
10:44:0637.14time_gap:362 id_gap:233
10:48:0937.27time_gap:62 id_gap:34
seq: _14_14_14
09:58:5537.2time_gap:0
10:00:5937.1time_gap:0
10:16:2437.23time_gap:10
10:30:1637.31time_gap:0
10:53:5037.23time_gap:54 id_gap:66
11:06:4037.43time_gap:13
seq: _16_14_14
11:06:2637.45time_gap:86 id_gap:46
11:08:1537.46time_gap:11
seq: _16_16_16
10:27:1037.31time_gap:177 id_gap:226
10:30:1637.33time_gap:3
10:41:0237.15time_gap:16
10:46:0737.23time_gap:16
10:47:4037.25time_gap:126 id_gap:89
10:49:4637.27time_gap:192 id_gap:119
10:53:5137.26time_gap:11 id_gap:12
10:54:4037.25time_gap:3
10:57:2737.23time_gap:18
10:57:5337.24time_gap:1
seq: _16_16_16_17
10:55:0237.23time_gap:108 id_gap:63
seq: _17_18_16
09:58:5537.22time_gap:0
11:07:5237.45time_gap:349 id_gap:323
seq: _17_18_18
10:18:1237.11time_gap:17
seq: _14_14_17
11:04:5337.53time_gap:0
seq: _17_16_16
10:35:3837.31time_gap:1
10:46:4137.23time_gap:10 id_gap:12
11:03:3737.49time_gap:93 id_gap:129
seq: _16_16_16_16_16
seq: _66_66_66
seq: _17_17_17_19_19
11:23:1237.72time_gap:124 id_gap:149
seq: _14_14_14_14
seq: _17_17_17_17
seq: _13_28
09:54:2137.4time_gap:1 id_gap:22
seq: _17_17_17_17_17
seq: _16_14_17
10:37:5037.11time_gap:80 id_gap:56
seq: _19_19_19_19
11:09:0337.51time_gap:285 id_gap:246
seq: _16_18_16
10:14:4237.2time_gap:118 id_gap:168
seq: _18_19_19_17
11:13:3237.48time_gap:221 id_gap:116
11:22:3937.7time_gap:123 id_gap:97
seq: _18_18_18
11:09:4437.56time_gap:176 id_gap:197
11:20:5337.59time_gap:26 id_gap:11
seq: _17_17_18_18_19
11:26:4837.69time_gap:90 id_gap:55
seq: _19_19_19
------卖出------

sell seq: _12_29
09:50:1536.82time_gap:14 id_gap:25
10:30:1637.33time_gap:0
10:37:0937.23time_gap:0
sell seq: _24_14_21
10:09:4636.97time_gap:69 id_gap:85
10:34:1037.35time_gap:51 id_gap:38
sell seq: _17_12_16
09:42:4037.1time_gap:46 id_gap:90
09:51:4636.99time_gap:0
sell seq: _27_14
09:37:0537.18time_gap:6 id_gap:40
09:37:5137.25time_gap:1 id_gap:45
09:38:3537.21time_gap:1
11:07:5237.45time_gap:350 id_gap:330
sell seq: _19_18_12
09:37:0437.05time_gap:19 id_gap:111
09:54:2237.5time_gap:42 id_gap:287
sell seq: _16_27
09:47:5236.87time_gap:50 id_gap:52
sell seq: _17_17_17
09:55:0137.45time_gap:5 id_gap:23
09:55:0137.45time_gap:5 id_gap:23

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _11_11_11_11_11
09:30:2232.89time_gap:0
09:30:2232.89time_gap:0
09:30:2232.89time_gap:0
09:30:2232.89time_gap:0
09:30:2232.89time_gap:0
09:30:2332.89time_gap:0
seq: _20_19_18
09:35:3232.92time_gap:0
09:50:2432.56time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:52:0032.71time_gap:0
10:52:0032.71time_gap:0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _60_81_183_60_81
09:30:103.81time_gap:0
09:30:103.81time_gap:0
09:30:103.81time_gap:0
09:30:103.81time_gap:0
09:30:103.81time_gap:0
09:30:103.81time_gap:0
seq: _91_91_91_91_91
09:35:513.81time_gap:0
------卖出------

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _11_11
09:30:1671.0time_gap:0
10:30:4972.86time_gap:1
11:11:4073.03time_gap:1
seq: _11_12
10:25:2072.88time_gap:0
10:35:4672.9time_gap:0
10:39:0973.0time_gap:1
10:46:4072.61time_gap:0
10:48:4072.76time_gap:0
10:56:3972.61time_gap:1
11:01:2872.65time_gap:0
11:06:3872.85time_gap:3
11:08:5373.21time_gap:0
11:12:0273.01time_gap:0
11:13:4173.03time_gap:0
11:24:1072.61time_gap:0
11:25:4072.33time_gap:1
11:28:4172.6time_gap:0
seq: _11_16
09:56:0772.51time_gap:0
10:22:2772.59time_gap:0
11:02:1272.76time_gap:1
seq: _13_12
10:41:1372.98time_gap:0
------卖出------

sell seq: _11_11
09:46:4372.0time_gap:0
09:58:3472.22time_gap:0
10:58:1072.61time_gap:1
sell seq: _17_11
09:36:2071.9time_gap:0
09:36:3472.06time_gap:0
11:13:0073.18time_gap:1
sell seq: _14_14
09:52:4072.3time_gap:0
10:02:5872.32time_gap:0
10:03:0372.32time_gap:0

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _11_19
09:30:1066.5time_gap:0
09:31:1067.54time_gap:27 id_gap:310
09:52:3768.53time_gap:42 id_gap:308
09:52:5268.65time_gap:45 id_gap:255
09:55:3868.7time_gap:1 id_gap:18
10:02:3268.53time_gap:12 id_gap:34
10:05:2768.17time_gap:61 id_gap:211
10:14:1967.7time_gap:24 id_gap:65
seq: _13_11
09:44:2568.55time_gap:1
09:47:2568.6time_gap:13 id_gap:72
09:47:2968.61time_gap:126 id_gap:881
09:55:3768.7time_gap:0
09:56:5568.6time_gap:203 id_gap:748
10:20:5267.29time_gap:0
10:37:2067.9time_gap:41 id_gap:89
10:40:0767.84time_gap:1
10:48:5967.56time_gap:0 id_gap:12
seq: _13_12
09:31:0467.49time_gap:0
09:33:0667.77time_gap:49 id_gap:684
09:45:5368.97time_gap:0
10:19:2767.46time_gap:288 id_gap:693
10:52:2567.87time_gap:12 id_gap:60
seq: _11_17
09:34:2667.94time_gap:0
09:38:0868.21time_gap:19 id_gap:215
09:40:1467.99time_gap:73 id_gap:400
09:49:5168.38time_gap:0
09:56:0168.68time_gap:6 id_gap:34
09:56:0768.77time_gap:1 id_gap:16
10:00:3568.63time_gap:16 id_gap:212
10:50:1367.49time_gap:0
10:52:4667.9time_gap:3 id_gap:20
seq: _23_11_31
09:45:3468.88time_gap:19 id_gap:309
11:18:1467.5time_gap:0
seq: _31_31_31
seq: _18_12
09:37:1167.91time_gap:0
09:46:3068.68time_gap:44 id_gap:283
09:48:1668.71time_gap:1
09:54:5868.59time_gap:17 id_gap:93
09:56:1468.8time_gap:12 id_gap:53
10:03:3968.1time_gap:158 id_gap:529
10:36:1867.63time_gap:218 id_gap:509
10:47:3967.54time_gap:146 id_gap:182
seq: _14_12
09:32:0967.88time_gap:10 id_gap:142
09:32:1467.9time_gap:0 id_gap:10
09:33:1467.95time_gap:3 id_gap:23
09:59:2668.67time_gap:6 id_gap:21
10:04:2568.17time_gap:25 id_gap:85
10:12:3067.8time_gap:1 id_gap:17
seq: _12_11
09:31:1567.52time_gap:41 id_gap:381
09:32:1067.81time_gap:58 id_gap:520
09:34:2167.95time_gap:4 id_gap:35
09:38:4868.2time_gap:1
09:40:2267.92time_gap:23 id_gap:139
09:40:4667.92time_gap:39 id_gap:180
09:43:3168.2time_gap:11 id_gap:99
09:43:3468.06time_gap:10 id_gap:69
09:44:4368.66time_gap:1 id_gap:13
09:46:2368.8time_gap:122 id_gap:799
09:48:3768.82time_gap:0
10:26:2767.53time_gap:13 id_gap:16
seq: _13_13
09:32:0167.52time_gap:1 id_gap:32
09:39:2967.89time_gap:89 id_gap:527
09:48:1868.7time_gap:1 id_gap:10
09:49:3568.54time_gap:170 id_gap:967
seq: _16_16
09:34:1467.99time_gap:1
09:47:1768.53time_gap:0
10:40:1067.85time_gap:0
10:55:1667.52time_gap:0
seq: _14_11
09:33:2567.95time_gap:38 id_gap:527
09:36:4667.58time_gap:7 id_gap:75
09:40:3368.1time_gap:0
09:45:2568.68time_gap:8 id_gap:168
09:48:1668.59time_gap:0
09:49:4168.58time_gap:0
10:00:3568.7time_gap:0
10:06:4668.0time_gap:0
10:53:1667.99time_gap:1 id_gap:24
11:09:3767.85time_gap:1 id_gap:14
11:12:5767.57time_gap:99 id_gap:154
seq: _23_23_23
09:31:2067.31time_gap:3 id_gap:21
seq: _17_17
09:31:1967.31time_gap:1
10:00:5168.6time_gap:0
10:04:4968.18time_gap:39 id_gap:84
seq: _13_17
09:31:2167.28time_gap:4 id_gap:40
09:55:2268.75time_gap:7 id_gap:34
10:18:1067.45time_gap:107 id_gap:254
seq: _17_41
09:45:1368.78time_gap:14 id_gap:422
seq: _22_12
09:34:2467.89time_gap:0
09:38:2768.16time_gap:1 id_gap:71
09:39:1868.05time_gap:130 id_gap:757
10:17:5167.51time_gap:15 id_gap:37
seq: _18_18_18
09:31:3867.53time_gap:0
09:39:5967.99time_gap:1
09:45:2868.74time_gap:1
09:45:2968.74time_gap:0
09:45:2968.74time_gap:1
seq: _14_14
09:31:4167.55time_gap:1
09:45:5068.83time_gap:1
09:47:5668.59time_gap:20 id_gap:106
10:53:1667.99time_gap:0
seq: _12_19
................................................................... (total: 183)
------卖出------

sell seq: _14_11_12
09:30:0366.45time_gap:0
10:00:2168.6time_gap:12 id_gap:34
sell seq: _14_14
09:30:2066.31time_gap:0
09:30:5567.4time_gap:1
09:33:3367.8time_gap:3 id_gap:45
09:33:5168.0time_gap:0
sell seq: _21_12
09:30:2566.6time_gap:0 id_gap:14
09:40:2368.0time_gap:0
09:42:2268.01time_gap:5 id_gap:18
10:50:4367.52time_gap:5 id_gap:10
sell seq: _21_14
09:38:4668.18time_gap:16 id_gap:180
09:56:2868.7time_gap:70 id_gap:318
09:56:4968.75time_gap:1 id_gap:11
10:32:0267.2time_gap:7 id_gap:13
sell seq: _17_19
10:10:5468.06time_gap:0
10:19:5967.36time_gap:4 id_gap:10
10:20:4867.3time_gap:63 id_gap:179
10:58:5567.55time_gap:84 id_gap:95
11:02:5067.32time_gap:14 id_gap:15
sell seq: _13_19
09:30:5967.38time_gap:0
09:32:0767.8time_gap:77 id_gap:804
09:36:1967.4time_gap:0
09:54:5068.62time_gap:23 id_gap:133
10:53:4567.58time_gap:54 id_gap:168
sell seq: _16_12_16
................................................................... (total: 155)

002034 旺能环境 R

行业： 环保-环境治理-固废治理
概念： PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值：68亿
seq: _32_31_32_31
10:01:5415.0time_gap:121 id_gap:54
10:23:0315.08time_gap:61 id_gap:15
10:37:1015.08time_gap:61 id_gap:20
10:43:1215.08time_gap:121 id_gap:56
10:48:1415.09time_gap:61 id_gap:31
11:12:2515.1time_gap:61 id_gap:13
seq: _32_31_32_14_31
11:00:1715.09time_gap:48 id_gap:14
11:00:2015.1time_gap:181 id_gap:92
seq: _32_14_31_32
10:33:0815.09time_gap:121 id_gap:41
11:08:2415.11time_gap:60 id_gap:14

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499_499_499
10:36:081.86time_gap:0
10:36:091.87time_gap:0
10:44:541.87time_gap:0
10:44:561.88time_gap:0
10:44:571.89time_gap:0
seq: _499_499_499_499
10:00:081.86time_gap:0
10:36:131.87time_gap:0
10:44:561.88time_gap:0
seq: _499_499_499
10:36:081.86time_gap:0
10:44:541.88time_gap:0
10:44:571.89time_gap:0
seq: _332_96_71_499_318
10:36:091.87time_gap:0
10:36:091.87time_gap:0
seq: _318_181_71_332_96
10:36:091.87time_gap:0
seq: _499_499_2500
10:44:541.88time_gap:1
seq: _2799_499
10:36:081.86time_gap:0 id_gap:10
------卖出------

sell seq: _493_493_493
09:30:281.8time_gap:0
09:30:281.8time_gap:0
sell seq: _499_499
09:34:401.82time_gap:0
10:12:181.84time_gap:0
11:14:191.88time_gap:0
sell seq: _499_499_499
10:12:181.84time_gap:0
11:14:191.88time_gap:0

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _28_28_28_28_28
09:30:0419.95time_gap:0
seq: _21_21_12_21_12
09:32:0219.95time_gap:0
09:51:2220.05time_gap:0
seq: _48_21_30_30
09:32:0219.95time_gap:0
09:51:2220.05time_gap:0
seq: _16_16_16_16_16
09:30:0320.01time_gap:0
09:30:4319.91time_gap:0
09:30:4319.91time_gap:0
09:30:4319.91time_gap:0
09:30:4319.91time_gap:0
seq: _33_33_33_33
09:31:0919.91time_gap:0
seq: _44_159_140
09:31:2519.91time_gap:0
09:31:2619.91time_gap:0
seq: _27_27_27
09:52:5120.05time_gap:1
------卖出------

sell seq: _21_18_16_24
09:32:3719.99time_gap:0
09:33:0319.9time_gap:0
sell seq: _300_95_28_137
09:33:3320.0time_gap:0
09:33:3319.98time_gap:0
sell seq: _59_59_59
11:11:4719.98time_gap:0
11:11:4719.98time_gap:0
sell seq: _29_29_29
09:30:0720.08time_gap:0
09:30:0720.08time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _1153_499_499
10:08:061.27time_gap:0 id_gap:24
10:26:071.29time_gap:0
seq: _499_499_499_499_499
10:26:061.29time_gap:0
10:26:071.29time_gap:1
10:26:081.29time_gap:0
10:26:081.29time_gap:0
10:26:081.29time_gap:0 id_gap:10
seq: _499_499_499_499
------卖出------

sell seq: _499_100_499_80_224
11:16:061.3time_gap:0
11:16:071.3time_gap:0
sell seq: _499_499_499
11:16:071.3time_gap:0
11:16:071.3time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _77_77_77
10:54:2463.0time_gap:0
seq: _12_13
09:30:0463.21time_gap:0
10:44:1463.26time_gap:0
10:45:1063.17time_gap:0
10:47:0963.03time_gap:0
seq: _14_14
10:10:0764.24time_gap:0
10:34:2563.51time_gap:0
10:47:1063.04time_gap:0
10:47:2263.17time_gap:0
seq: _18_18
09:30:1063.22time_gap:0
09:31:2964.29time_gap:0
09:32:1563.3time_gap:0
09:44:0063.98time_gap:0
seq: _21_24
09:40:3863.64time_gap:0
10:50:0463.2time_gap:0
11:27:1363.58time_gap:0
seq: _24_26
09:30:2163.42time_gap:0
10:38:1963.57time_gap:1
10:39:1863.55time_gap:0
seq: _23_16
09:47:0064.16time_gap:0
09:52:1264.2time_gap:1
10:53:2863.02time_gap:0
10:58:0563.09time_gap:0
seq: _24_18
10:46:2763.09time_gap:0
10:50:0563.27time_gap:0
11:02:3263.2time_gap:0
seq: _18_23
09:51:1764.56time_gap:0
seq: _19_12_13
09:30:4763.83time_gap:0
seq: _11_23_20
09:43:0564.0time_gap:0
10:28:1064.02time_gap:1
seq: _14_27
09:48:0464.55time_gap:0
09:57:1164.2time_gap:0
09:58:5464.0time_gap:0
10:36:0963.51time_gap:0
seq: _12_26
09:42:3664.48time_gap:0
09:54:1064.47time_gap:1
10:09:3064.26time_gap:0
10:28:0864.0time_gap:1
11:02:3263.19time_gap:0
seq: _13_13
09:31:1463.88time_gap:0
09:35:3663.92time_gap:0
09:44:3463.81time_gap:0
09:57:1664.25time_gap:0
10:07:3564.25time_gap:0
10:31:3563.6time_gap:0
10:34:1363.55time_gap:0
seq: _13_29
10:38:5863.59time_gap:0
10:41:5663.32time_gap:0
10:54:1263.01time_gap:0
seq: _16_11
09:35:0963.74time_gap:0
09:46:1064.1time_gap:0
09:52:3464.27time_gap:0
09:53:3064.37time_gap:0
09:53:4764.32time_gap:0
09:53:4764.33time_gap:0
10:46:1663.1time_gap:0
11:08:3963.3time_gap:0
11:16:5363.12time_gap:0
seq: _17_18
09:30:4763.79time_gap:0
09:30:4763.83time_gap:0
10:40:5963.51time_gap:1
10:47:1063.03time_gap:0
seq: _18_13
09:31:1463.8time_gap:0
seq: _17_25_22
09:30:2663.5time_gap:0
10:44:1163.19time_gap:0
seq: _23_23_23
10:34:1063.5time_gap:0
seq: _14_17
09:35:4263.8time_gap:0
09:45:2664.3time_gap:0
09:51:2164.6time_gap:0
10:36:5063.66time_gap:0
11:12:4563.19time_gap:0
seq: _22_19
09:30:2963.43time_gap:0
seq: _11_17
09:30:2663.5time_gap:0
09:42:4564.49time_gap:0
09:47:4264.51time_gap:0
10:27:3763.95time_gap:0
seq: _16_16
09:30:1263.34time_gap:0
09:30:4763.83time_gap:0
09:35:0963.83time_gap:0
09:54:0564.29time_gap:0
09:54:5564.46time_gap:0
10:36:0963.52time_gap:0
seq: _29_29
09:30:1563.37time_gap:0
09:30:1563.37time_gap:0
09:30:2263.56time_gap:0
seq: _21_17
09:32:2063.58time_gap:0
09:37:0963.99time_gap:0
10:46:2563.1time_gap:0
seq: _12_12
09:30:3763.68time_gap:0
09:31:4063.83time_gap:0
09:58:2464.16time_gap:0
10:05:3463.99time_gap:0
10:22:0264.19time_gap:0
10:23:0164.19time_gap:0
10:23:0164.19time_gap:0
10:23:0264.19time_gap:0
seq: _11_66
10:07:5264.3time_gap:0
10:24:4963.99time_gap:1
10:41:0563.54time_gap:0
seq: _21_21
................................................................... (total: 193)
------卖出------

sell seq: _16_17
09:43:4663.97time_gap:0
09:43:5263.94time_gap:0
10:13:2264.58time_gap:0
10:51:3463.21time_gap:0
11:12:0363.18time_gap:0
sell seq: _12_23
09:30:0563.0time_gap:0
09:32:1563.36time_gap:0
10:05:0163.95time_gap:0
10:40:5463.53time_gap:0
sell seq: _14_13
09:43:5063.84time_gap:0
09:45:4364.4time_gap:0
09:50:3964.24time_gap:0
10:04:4563.99time_gap:0
10:53:5263.0time_gap:0
sell seq: _13_34
09:43:3563.98time_gap:1
10:06:3664.25time_gap:0
10:54:2463.0time_gap:0
sell seq: _13_17
09:42:4964.39time_gap:0
09:48:0164.58time_gap:0
09:48:3764.38time_gap:0
09:52:1164.3time_gap:0
10:32:0263.5time_gap:0
11:16:3763.08time_gap:1
sell seq: _13_22
................................................................... (total: 132)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _19_11
09:30:0079.0time_gap:0 id_gap:18
10:02:4077.77time_gap:168 id_gap:670
10:45:0476.86time_gap:59 id_gap:201
seq: _12_26
09:30:0079.0time_gap:1 id_gap:96
09:37:3377.91time_gap:10 id_gap:76
09:41:2376.88time_gap:0
10:24:5977.2time_gap:0
seq: _27_16
09:30:0179.0time_gap:4 id_gap:179
09:31:3078.23time_gap:0
09:33:5478.2time_gap:67 id_gap:545
09:37:2977.8time_gap:58 id_gap:446
09:45:2477.07time_gap:7 id_gap:43
seq: _34_34_34
09:30:4379.2time_gap:0
seq: _13_13
09:30:0778.5time_gap:14 id_gap:167
09:46:0376.99time_gap:1
10:05:4077.66time_gap:0
seq: _11_11
09:31:3778.2time_gap:0
10:49:0176.6time_gap:0
10:49:0376.6time_gap:0
seq: _16_11
09:30:5078.9time_gap:13 id_gap:230
09:32:2278.57time_gap:5 id_gap:137
09:39:0777.7time_gap:18 id_gap:112
09:42:3577.1time_gap:1 id_gap:14
09:53:1477.47time_gap:156 id_gap:608
10:10:4977.34time_gap:6 id_gap:30
10:17:4377.19time_gap:330 id_gap:767
11:10:0176.76time_gap:0 id_gap:10
seq: _18_14
09:32:0078.22time_gap:0
09:32:5978.55time_gap:1 id_gap:14
09:46:1277.06time_gap:79 id_gap:616
09:50:1977.12time_gap:12 id_gap:78
09:57:2577.5time_gap:174 id_gap:879
seq: _12_16
09:30:4178.9time_gap:9 id_gap:181
09:31:3778.18time_gap:21 id_gap:336
09:41:3476.87time_gap:17 id_gap:184
09:45:5376.99time_gap:10 id_gap:68
09:48:4677.01time_gap:41 id_gap:253
10:02:2577.83time_gap:9 id_gap:34
seq: _12_12
09:30:4379.18time_gap:0
09:33:1478.0time_gap:0 id_gap:30
09:40:4177.06time_gap:7 id_gap:128
09:41:3976.95time_gap:4 id_gap:57
09:52:0277.36time_gap:25 id_gap:179
10:13:5977.27time_gap:4 id_gap:10
10:19:0077.22time_gap:0
10:32:1377.37time_gap:8 id_gap:29
seq: _14_12
09:34:1278.35time_gap:1
09:41:2976.88time_gap:8 id_gap:98
10:08:2177.8time_gap:7 id_gap:66
10:32:5277.28time_gap:131 id_gap:233
10:38:4377.21time_gap:190 id_gap:352
seq: _12_11
09:57:1077.4time_gap:6 id_gap:76
10:03:2277.78time_gap:17 id_gap:52
10:23:4677.18time_gap:3
seq: _12_13
09:31:3878.37time_gap:29 id_gap:437
09:40:4977.01time_gap:3 id_gap:41
09:46:3277.11time_gap:37 id_gap:391
09:58:4678.0time_gap:0
10:00:2577.52time_gap:0
10:22:5777.22time_gap:114 id_gap:290
10:25:1977.24time_gap:50 id_gap:156
10:26:3177.25time_gap:10 id_gap:30
10:28:5277.67time_gap:26 id_gap:48
10:29:4177.4time_gap:29 id_gap:55
10:31:5677.35time_gap:21 id_gap:27
seq: _13_14
09:31:3678.31time_gap:0
09:33:2777.79time_gap:3 id_gap:44
09:35:4377.79time_gap:85 id_gap:960
10:16:4077.22time_gap:26 id_gap:117
10:32:3277.31time_gap:4
seq: _13_22
09:33:1877.88time_gap:12 id_gap:188
09:35:3677.8time_gap:47 id_gap:628
09:43:2676.94time_gap:8 id_gap:52
10:37:0377.23time_gap:118 id_gap:224
seq: _14_11
09:31:4178.1time_gap:12 id_gap:191
09:36:3378.2time_gap:5 id_gap:20
09:41:2676.8time_gap:1 id_gap:16
10:01:5377.71time_gap:101 id_gap:356
10:45:1976.8time_gap:7 id_gap:33
10:57:0476.29time_gap:1
seq: _11_23
09:34:3978.42time_gap:4 id_gap:40
10:01:0777.58time_gap:30 id_gap:105
10:04:3877.82time_gap:197 id_gap:680
seq: _21_12
09:33:1877.86time_gap:15 id_gap:225
09:33:4778.0time_gap:88 id_gap:807
09:59:5577.8time_gap:131 id_gap:522
seq: _36_13
09:53:0477.51time_gap:142 id_gap:653
seq: _11_13
10:06:0877.67time_gap:142 id_gap:552
seq: _64_11
09:39:3477.57time_gap:10 id_gap:56
seq: _14_17
09:51:3277.18time_gap:166 id_gap:742
seq: _13_13_13
seq: _14_28
09:38:5877.75time_gap:1 id_gap:11
09:40:4877.11time_gap:12 id_gap:249
09:52:5677.5time_gap:0
seq: _18_11
09:57:1177.48time_gap:0
10:19:5377.24time_gap:23 id_gap:53
10:35:3377.26time_gap:53 id_gap:99
seq: _14_22
09:32:2778.45time_gap:10 id_gap:92
seq: _12_12_12
seq: _19_13
09:56:0177.32time_gap:50 id_gap:133
seq: _24_18
10:56:3776.32time_gap:3
seq: _27_29
................................................................... (total: 104)
------卖出------

sell seq: _12_19
09:30:4379.0time_gap:12 id_gap:219
09:33:4978.0time_gap:0 id_gap:13
09:46:3477.09time_gap:73 id_gap:547
09:54:4977.32time_gap:120 id_gap:452
sell seq: _28_12
09:30:0078.8time_gap:1 id_gap:222
09:34:1978.42time_gap:5 id_gap:53
09:39:3277.55time_gap:12 id_gap:68
09:56:5877.3time_gap:3 id_gap:21
sell seq: _17_28_11
09:31:4878.11time_gap:1 id_gap:35
10:13:2477.25time_gap:245 id_gap:722
sell seq: _22_32
09:30:2178.7time_gap:4 id_gap:55
09:42:1076.9time_gap:1 id_gap:11
09:46:1376.99time_gap:98 id_gap:733
sell seq: _13_16
09:30:1178.5time_gap:8 id_gap:102
09:40:5477.0time_gap:0
09:41:0277.0time_gap:0
09:41:2576.86time_gap:3 id_gap:66
10:27:1377.4time_gap:134 id_gap:317
10:47:1376.83time_gap:4
sell seq: _11_21
................................................................... (total: 203)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _14_14
09:30:36119.15time_gap:0
09:30:47118.8time_gap:0
09:31:29118.22time_gap:0
09:32:16118.88time_gap:0
10:09:09120.0time_gap:0
10:09:09120.0time_gap:0
10:09:09120.0time_gap:0
10:18:25124.83time_gap:0
10:28:38134.66time_gap:0
seq: _11_11
09:32:01118.22time_gap:0
09:35:44118.55time_gap:0
09:37:34117.95time_gap:0
09:53:43117.65time_gap:0
10:12:47122.03time_gap:0
10:15:49124.68time_gap:0
10:17:05125.88time_gap:0
10:17:05125.88time_gap:0
10:21:22127.67time_gap:0
10:21:24127.67time_gap:0
10:45:04135.02time_gap:0
seq: _24_24
09:32:06118.22time_gap:0
10:16:52125.94time_gap:0
11:26:22133.6time_gap:0
seq: _14_11
10:00:37117.55time_gap:0
10:12:35122.05time_gap:0
10:15:51124.53time_gap:0
11:26:22133.6time_gap:0
seq: _12_12_12
09:30:03117.79time_gap:0
09:31:37117.95time_gap:0
10:22:27128.86time_gap:0
seq: _12_12
09:35:10119.0time_gap:0
10:12:15121.92time_gap:0
10:32:56135.5time_gap:0
10:50:52136.03time_gap:1
seq: _14_14_14_14_14
seq: _23_23
09:30:57118.51time_gap:0
09:31:01118.84time_gap:0
09:32:24118.83time_gap:0
09:32:43118.88time_gap:0
seq: _23_21
10:13:49123.0time_gap:0
seq: _23_23_23
seq: _18_18
09:33:22118.88time_gap:0
09:34:25119.6time_gap:0
10:25:40132.99time_gap:0
seq: _16_12
10:08:56119.7time_gap:0
10:42:07135.8time_gap:0
10:48:17135.3time_gap:0
10:53:33135.0time_gap:0
seq: _12_14
09:35:38118.57time_gap:0
10:12:54121.99time_gap:0
10:23:08129.3time_gap:0
11:23:33133.25time_gap:0
seq: _16_16
09:43:09116.73time_gap:0
09:50:12117.0time_gap:0
10:09:55120.49time_gap:0
10:16:43125.4time_gap:0
10:17:16125.6time_gap:0
10:17:40125.54time_gap:0
10:29:10134.67time_gap:0
seq: _24_26
10:52:18134.72time_gap:0
seq: _21_13
09:31:44117.96time_gap:0
seq: _11_12
10:18:14123.98time_gap:0
10:31:35133.01time_gap:1
11:16:23134.0time_gap:0
seq: _16_16_16
seq: _11_11_11
seq: _13_13_13
10:24:01130.66time_gap:0
seq: _12_13
11:21:28133.65time_gap:0
seq: _13_14
10:27:00132.04time_gap:0
11:22:10133.6time_gap:0
11:22:34133.41time_gap:0
seq: _13_13
10:25:49132.5time_gap:0
10:51:07135.9time_gap:0
10:52:18134.72time_gap:0
seq: _23_16
10:36:50138.68time_gap:0
------卖出------

sell seq: _18_11
09:45:50117.99time_gap:0
09:52:33118.0time_gap:1
10:22:36128.88time_gap:0
sell seq: _12_12
09:30:02117.78time_gap:0
09:30:06117.48time_gap:1
09:30:58118.98time_gap:0
09:32:25118.56time_gap:0
09:40:46117.98time_gap:0
10:09:40120.49time_gap:0
10:09:53120.5time_gap:1
10:10:59122.0time_gap:0
10:11:28121.9time_gap:0
10:12:15121.92time_gap:0
sell seq: _14_14
09:33:54119.22time_gap:0
09:50:26117.0time_gap:0
10:18:52125.23time_gap:0
10:50:25134.88time_gap:0
11:06:07135.0time_gap:0
11:11:37137.66time_gap:0
sell seq: _11_14
09:39:56117.4time_gap:0
10:12:50121.96time_gap:0
10:21:47127.9time_gap:0
10:25:49132.89time_gap:0
sell seq: _17_17
................................................................... (total: 75)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _22_12
09:42:0844.7time_gap:0
10:34:0047.41time_gap:0
10:38:5947.5time_gap:0
seq: _13_21
09:30:2447.34time_gap:0
09:31:2546.27time_gap:0
09:38:0244.2time_gap:0
09:56:3144.7time_gap:0
10:34:0047.5time_gap:0
10:51:4147.11time_gap:0
seq: _43_13
09:33:1245.94time_gap:0
09:33:1346.0time_gap:0
09:56:3144.7time_gap:0
seq: _22_39
09:30:0045.5time_gap:0
11:00:0947.0time_gap:0
11:20:4348.03time_gap:1
seq: _38_19
09:33:0645.5time_gap:0
09:33:1145.71time_gap:0
10:37:0047.62time_gap:0
seq: _107_107
09:33:1145.5time_gap:0
09:33:1145.5time_gap:0
09:33:1145.5time_gap:0
seq: _18_107
09:33:5045.7time_gap:0
seq: _22_23
09:33:1245.73time_gap:0
09:33:1245.56time_gap:0
09:33:1346.0time_gap:0
09:33:1346.0time_gap:0
09:33:1346.0time_gap:0
09:35:3844.8time_gap:0
seq: _37_11
09:42:2944.8time_gap:0
09:51:3843.91time_gap:0
10:31:1947.5time_gap:0
10:46:2447.7time_gap:0
seq: _22_22
09:30:0145.66time_gap:0
09:31:4646.43time_gap:0
09:33:0545.7time_gap:0
seq: _14_26
09:31:0446.48time_gap:0
09:33:1145.7time_gap:0
09:33:1245.6time_gap:0
seq: _16_15_16
09:35:1145.54time_gap:0
10:40:0447.85time_gap:0
seq: _22_22_22
seq: _18_26
09:30:0346.0time_gap:0
09:33:5045.7time_gap:0
10:12:1846.4time_gap:0
seq: _13_44_23
09:30:0445.51time_gap:0
09:33:1245.58time_gap:0
seq: _23_23
09:33:1346.0time_gap:0
seq: _44_22
09:33:1345.95time_gap:0
seq: _28_12
09:30:2747.5time_gap:0
09:36:0045.0time_gap:0
09:36:0045.0time_gap:0
10:12:5146.98time_gap:0
seq: _16_23
09:36:0045.0time_gap:0
10:24:0747.41time_gap:0
10:51:4147.11time_gap:0
seq: _23_14
09:30:3547.5time_gap:0
09:33:2245.91time_gap:0
09:41:0943.93time_gap:0
10:24:2747.75time_gap:0
10:28:2947.21time_gap:0
seq: _22_43_12
10:34:0047.41time_gap:0
seq: _19_32
09:33:0546.0time_gap:0
09:34:2245.9time_gap:0
10:55:5546.9time_gap:0
seq: _23_12
10:38:5947.5time_gap:0
seq: _12_44
09:33:1245.56time_gap:0
09:33:1346.0time_gap:0
10:28:2947.21time_gap:0
seq: _13_44
09:33:1245.73time_gap:0
09:33:1546.03time_gap:0
10:09:0545.77time_gap:0
seq: _27_18
10:56:0146.9time_gap:0
seq: _17_18
09:30:3447.81time_gap:0
09:30:4846.01time_gap:0
09:33:1145.77time_gap:0
09:49:1844.0time_gap:0
10:39:3147.85time_gap:0
seq: _24_11
09:30:4247.1time_gap:0
09:34:4846.18time_gap:0
10:07:5445.16time_gap:1
seq: _18_18
09:30:0345.99time_gap:0
09:30:2247.14time_gap:0
09:30:5746.75time_gap:0
09:39:4744.3time_gap:0
seq: _41_111
09:30:0445.99time_gap:0
09:30:0745.94time_gap:0
09:30:1045.74time_gap:0
seq: _26_26_26
09:30:0445.61time_gap:0
seq: _36_36_36
09:30:5346.11time_gap:0
seq: _17_16
09:33:1345.96time_gap:0
09:33:1446.13time_gap:0
11:20:0947.6time_gap:0
seq: _24_26
11:16:4947.8time_gap:0
seq: _16_18
09:31:2246.05time_gap:0
09:31:2646.35time_gap:0
09:32:1546.5time_gap:0
seq: _12_24
................................................................... (total: 176)
------卖出------

sell seq: _19_19
09:33:0445.71time_gap:1
09:34:5946.0time_gap:0
09:35:3944.82time_gap:0
09:35:5544.9time_gap:0
09:40:5843.9time_gap:0
10:14:0446.41time_gap:0
sell seq: _11_36
09:32:2046.25time_gap:0
09:37:1844.7time_gap:0
09:58:4245.1time_gap:0
09:59:0444.88time_gap:0
sell seq: _36_31
09:37:1844.69time_gap:0
sell seq: _109_109_109_109
09:47:0844.6time_gap:0
09:47:0844.6time_gap:0
sell seq: _12_22
09:32:1646.35time_gap:0
09:32:1846.28time_gap:0
09:47:0644.6time_gap:1
10:07:0645.13time_gap:0
10:30:5248.12time_gap:0
sell seq: _23_22
09:31:2846.3time_gap:0
09:32:1846.49time_gap:0
09:32:1846.31time_gap:0
09:42:4244.99time_gap:0
11:01:2147.28time_gap:0
sell seq: _34_207
................................................................... (total: 163)

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499_499
11:00:242.16time_gap:0
11:00:262.17time_gap:0
11:00:452.19time_gap:1
seq: _499_499
10:55:332.16time_gap:0
10:55:332.16time_gap:0
10:55:562.17time_gap:1
10:55:572.17time_gap:0
11:00:242.17time_gap:0
11:00:242.17time_gap:0
11:00:242.16time_gap:0
11:00:242.16time_gap:0
11:00:262.18time_gap:0
11:00:352.18time_gap:0
11:00:562.19time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:31:092.33time_gap:0
09:31:092.34time_gap:0
09:31:102.34time_gap:0
09:31:102.35time_gap:0
09:31:102.35time_gap:0
09:31:102.35time_gap:0
09:31:112.33time_gap:0
09:31:112.34time_gap:0
09:32:192.35time_gap:0
09:32:292.34time_gap:0
sell seq: _346_153_499
09:31:082.34time_gap:0
09:31:092.34time_gap:0
sell seq: _499_499_499
09:31:102.35time_gap:0
sell seq: _284_284_284
09:32:282.35time_gap:0
09:32:282.35time_gap:0
sell seq: _672_672_672_672_672
09:34:102.39time_gap:0
09:34:102.39time_gap:0
sell seq: _672_672_672_672
09:34:102.39time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _11_11_16
09:30:3759.0time_gap:3 id_gap:40
10:49:5961.23time_gap:4
seq: _28_13
09:30:0059.0time_gap:7 id_gap:271
09:30:3059.4time_gap:15 id_gap:145
09:47:4060.47time_gap:0
seq: _14_12
09:30:0959.0time_gap:21 id_gap:131
09:31:2359.51time_gap:0
09:46:5160.0time_gap:8 id_gap:15
09:48:1660.65time_gap:229 id_gap:899
seq: _18_11
09:30:0058.75time_gap:1 id_gap:18
09:38:3760.3time_gap:244 id_gap:965
09:53:0461.53time_gap:5 id_gap:110
10:15:1061.49time_gap:8 id_gap:68
10:16:1961.7time_gap:4 id_gap:31
10:16:4562.0time_gap:0
10:51:2861.49time_gap:7 id_gap:15
10:56:0162.03time_gap:153 id_gap:528
10:56:2862.01time_gap:5 id_gap:12
seq: _14_18
09:32:1759.4time_gap:25 id_gap:165
09:47:4060.49time_gap:0
10:03:2260.9time_gap:5
10:55:1961.76time_gap:127 id_gap:515
seq: _13_24
09:34:0459.56time_gap:1
09:36:1659.6time_gap:1
09:42:3160.12time_gap:11 id_gap:35
10:14:2161.22time_gap:9 id_gap:12
10:52:4462.03time_gap:21 id_gap:284
seq: _14_21_14
09:30:5659.36time_gap:43 id_gap:269
10:22:0061.88time_gap:14 id_gap:49
10:42:5761.0time_gap:138 id_gap:271
seq: _19_11
09:31:1059.66time_gap:8 id_gap:31
09:44:4660.33time_gap:12 id_gap:48
10:06:4660.98time_gap:5 id_gap:20
10:16:3961.9time_gap:20 id_gap:196
10:21:4661.68time_gap:200 id_gap:745
10:22:1661.86time_gap:42 id_gap:175
10:25:2061.75time_gap:6 id_gap:15
10:44:2361.15time_gap:104 id_gap:195
seq: _11_17
09:31:3559.55time_gap:147 id_gap:873
09:54:5160.9time_gap:10 id_gap:50
10:02:3261.18time_gap:3
10:32:4961.22time_gap:16 id_gap:56
10:42:1261.18time_gap:5 id_gap:10
10:59:4562.03time_gap:10
seq: _14_16
09:38:0160.41time_gap:47 id_gap:243
09:40:5359.55time_gap:16 id_gap:148
09:47:4060.49time_gap:0
09:52:4061.0time_gap:0
10:11:2161.28time_gap:73 id_gap:568
10:16:4161.99time_gap:1 id_gap:13
10:25:5061.77time_gap:19 id_gap:66
seq: _18_16
09:35:5959.8time_gap:10 id_gap:31
09:53:2361.24time_gap:9 id_gap:43
10:01:2361.25time_gap:11 id_gap:35
10:11:5361.45time_gap:5 id_gap:65
seq: _22_13
09:32:4659.76time_gap:15 id_gap:89
09:49:5560.58time_gap:10 id_gap:59
09:58:5761.27time_gap:110 id_gap:541
10:19:4061.5time_gap:7 id_gap:20
10:25:5761.75time_gap:1 id_gap:15
seq: _13_23
09:52:5461.36time_gap:37 id_gap:351
10:08:0760.96time_gap:0
10:52:3761.96time_gap:0
11:00:2861.88time_gap:33 id_gap:39
seq: _12_28
09:50:3160.49time_gap:37 id_gap:104
seq: _13_14
09:31:2559.47time_gap:46 id_gap:310
09:37:4960.39time_gap:56 id_gap:311
10:00:3561.3time_gap:4 id_gap:25
seq: _13_11_12
09:33:4359.7time_gap:7 id_gap:40
09:35:1060.3time_gap:1 id_gap:10
09:42:1160.0time_gap:57 id_gap:191
09:47:4060.5time_gap:0
seq: _12_18
09:34:0659.53time_gap:0
09:34:2859.7time_gap:0
10:25:0761.72time_gap:0
10:28:1961.9time_gap:18 id_gap:32
seq: _11_11_13
09:31:5159.04time_gap:7 id_gap:49
10:27:5061.36time_gap:0
seq: _13_17
09:35:4059.99time_gap:4 id_gap:50
09:49:4860.6time_gap:4 id_gap:23
09:53:5760.98time_gap:17 id_gap:163
10:52:4961.99time_gap:6 id_gap:158
11:07:0161.62time_gap:27 id_gap:31
11:21:1861.22time_gap:10
seq: _14_11_13
09:52:4060.99time_gap:1 id_gap:23
seq: _24_11
09:35:0560.23time_gap:14 id_gap:116
09:58:3260.99time_gap:11 id_gap:36
10:18:0761.78time_gap:232 id_gap:930
seq: _11_12_53
10:17:3262.0time_gap:3 id_gap:25
seq: _11_14_22
09:35:1860.3time_gap:0
11:26:2961.25time_gap:18 id_gap:11
seq: _12_23
09:38:2660.13time_gap:5 id_gap:27
09:44:3060.22time_gap:3 id_gap:11
10:16:4261.76time_gap:6 id_gap:97
seq: _12_19_59
09:50:2160.48time_gap:11 id_gap:33
10:44:2261.12time_gap:36 id_gap:110
seq: _28_19
09:37:3760.36time_gap:3 id_gap:23
10:25:2461.76time_gap:4 id_gap:16
10:56:0862.08time_gap:12 id_gap:64
seq: _32_12
................................................................... (total: 204)
------卖出------

sell seq: _22_16
09:30:0058.6time_gap:0 id_gap:33
11:14:1661.28time_gap:11 id_gap:18
11:23:5061.22time_gap:297 id_gap:224
sell seq: _16_12
09:30:0058.91time_gap:7 id_gap:266
09:37:5560.28time_gap:4 id_gap:23
09:40:5459.56time_gap:54 id_gap:228
09:50:2760.48time_gap:12 id_gap:49
10:12:0761.4time_gap:158 id_gap:406
10:17:1361.91time_gap:15 id_gap:165
10:22:4661.88time_gap:3 id_gap:15
10:55:0862.01time_gap:31 id_gap:147
10:58:4762.04time_gap:9 id_gap:35
sell seq: _23_16
09:31:2059.72time_gap:6 id_gap:49
09:32:3459.36time_gap:0
10:12:0761.37time_gap:6 id_gap:29
sell seq: _24_41
09:32:3459.36time_gap:0
10:22:2861.93time_gap:65 id_gap:281
10:27:3461.4time_gap:4 id_gap:17
sell seq: _12_13_18
09:33:0059.72time_gap:6 id_gap:48
09:48:1360.49time_gap:15 id_gap:77
09:48:1960.3time_gap:3 id_gap:23
sell seq: _18_36
10:58:2262.02time_gap:6 id_gap:24
sell seq: _18_18
................................................................... (total: 183)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499
09:32:101.56time_gap:0
09:58:101.57time_gap:0
seq: _499_499
09:32:111.56time_gap:0
09:32:111.56time_gap:0
09:34:421.57time_gap:0
09:34:451.57time_gap:0
09:39:161.57time_gap:0
09:39:171.57time_gap:0
09:51:501.57time_gap:48 id_gap:94
09:58:101.57time_gap:0 id_gap:12
09:58:101.57time_gap:0
09:58:101.57time_gap:0
09:58:101.57time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_1000_499_499
10:05:141.56time_gap:0
10:40:321.57time_gap:0
sell seq: _252_235_401_250
09:40:581.56time_gap:0
09:40:581.56time_gap:0
sell seq: _499_499_499
10:05:141.56time_gap:0
10:05:141.56time_gap:0 id_gap:15

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _24_12
09:35:5062.02time_gap:0
09:45:0561.74time_gap:1 id_gap:27
10:03:3561.2time_gap:7 id_gap:32
seq: _14_14
09:30:0061.21time_gap:0
09:40:3361.71time_gap:16 id_gap:140
09:55:1761.42time_gap:0
09:59:0561.51time_gap:52 id_gap:120
10:00:5061.58time_gap:0
10:42:4062.9time_gap:0
seq: _22_11_13
09:30:4262.3time_gap:81 id_gap:992
10:04:1261.09time_gap:7 id_gap:22
seq: _14_54
09:55:1361.5time_gap:53 id_gap:221
seq: _12_14
09:31:2562.6time_gap:15 id_gap:183
09:36:4161.94time_gap:0
09:50:4861.39time_gap:0 id_gap:16
09:54:1861.27time_gap:4 id_gap:16
10:12:3061.3time_gap:0
10:23:0761.59time_gap:0 id_gap:11
10:26:4562.19time_gap:161 id_gap:700
10:29:0262.1time_gap:0 id_gap:18
10:43:3362.72time_gap:8 id_gap:55
10:52:1562.58time_gap:55 id_gap:164
seq: _14_28
10:55:2562.6time_gap:10 id_gap:12
seq: _17_17_17_17_17
09:30:0261.5time_gap:9 id_gap:144
seq: _17_17_17_17
seq: _17_11_17
09:40:4961.7time_gap:0
seq: _17_17_16
10:57:4462.65time_gap:15 id_gap:20
seq: _17_12
10:09:1761.38time_gap:0
seq: _17_14
09:48:2661.47time_gap:0
seq: _16_11_12
09:30:0461.6time_gap:1 id_gap:30
10:33:0761.9time_gap:148 id_gap:249
seq: _11_22
10:50:4662.8time_gap:20 id_gap:63
seq: _12_16
09:30:2261.89time_gap:9 id_gap:88
09:35:0162.2time_gap:4 id_gap:23
09:43:5961.78time_gap:6 id_gap:23
09:49:0961.37time_gap:97 id_gap:491
09:57:2261.45time_gap:0
10:27:0962.29time_gap:0
10:37:5862.0time_gap:67 id_gap:75
10:43:4162.7time_gap:20 id_gap:124
10:59:2962.94time_gap:0 id_gap:16
seq: _32_13
10:50:4562.83time_gap:3 id_gap:18
seq: _12_23
10:11:2161.36time_gap:70 id_gap:167
10:43:4662.5time_gap:105 id_gap:415
10:52:0762.63time_gap:49 id_gap:111
11:09:3062.64time_gap:10
seq: _22_12
09:49:0761.37time_gap:0
seq: _19_14
09:36:0862.2time_gap:1
10:00:1861.41time_gap:77 id_gap:430
10:27:2662.35time_gap:10 id_gap:45
seq: _29_11
09:38:0361.81time_gap:0 id_gap:41
09:50:4961.41time_gap:6 id_gap:42
10:46:5162.35time_gap:0
seq: _38_11
09:30:5162.64time_gap:14 id_gap:161
09:55:1061.47time_gap:0 id_gap:16
10:42:1662.58time_gap:0 id_gap:11
seq: _12_13
09:54:2261.26time_gap:0
10:04:3561.08time_gap:13 id_gap:191
11:07:3562.65time_gap:14
seq: _11_11_11
09:31:0462.6time_gap:1 id_gap:15
09:33:5562.46time_gap:17 id_gap:87
seq: _11_18
10:26:3362.18time_gap:152 id_gap:692
seq: _13_14
09:32:3962.46time_gap:6 id_gap:89
09:38:0361.76time_gap:0
09:42:5961.45time_gap:0
10:49:3862.6time_gap:23 id_gap:55
seq: _12_21
09:32:0462.37time_gap:64 id_gap:542
09:35:5862.09time_gap:20 id_gap:81
09:50:1661.49time_gap:43 id_gap:235
seq: _16_13
09:37:2961.86time_gap:34 id_gap:226
10:26:1162.16time_gap:10 id_gap:34
10:43:5762.45time_gap:21 id_gap:139
seq: _14_11
09:32:4462.33time_gap:110 id_gap:923
09:57:1961.46time_gap:0
09:57:2461.45time_gap:0
10:29:0262.11time_gap:0
seq: _14_16
09:32:4562.24time_gap:116 id_gap:933
09:47:3161.51time_gap:3 id_gap:26
10:23:0761.59time_gap:0
10:42:2862.69time_gap:4 id_gap:23
10:42:3762.88time_gap:0 id_gap:16
10:45:5462.59time_gap:198 id_gap:454
seq: _16_24
09:40:1061.8time_gap:5 id_gap:17
09:40:3061.7time_gap:0
11:18:0162.23time_gap:0
seq: _13_17
10:53:4662.56time_gap:4
seq: _11_69
10:09:5761.4time_gap:42 id_gap:61
seq: _12_12_11
10:42:3462.8time_gap:0
seq: _18_18
10:42:5763.3time_gap:1
seq: _52_13_11
09:43:2261.79time_gap:38 id_gap:143
09:57:1661.47time_gap:3 id_gap:50
seq: _15_12_14
10:04:4761.17time_gap:0 id_gap:10
seq: _11_17
09:48:0961.45time_gap:16 id_gap:121
seq: _12_12_12
seq: _16_18
09:56:5861.45time_gap:24 id_gap:176
------卖出------

sell seq: _14_14
09:48:0761.45time_gap:5 id_gap:22
09:53:4561.37time_gap:1
10:03:1361.2time_gap:13 id_gap:55
10:04:3261.0time_gap:10 id_gap:59
sell seq: _12_15_32
09:30:0061.0time_gap:0 id_gap:22
09:31:4162.56time_gap:1
sell seq: _19_11
09:41:3761.82time_gap:20 id_gap:69
10:01:2661.38time_gap:50 id_gap:282
10:10:0061.35time_gap:77 id_gap:114
10:13:5861.44time_gap:0
10:16:4661.45time_gap:0
sell seq: _17_13
09:32:5262.52time_gap:0
09:38:0661.9time_gap:66 id_gap:464
09:53:0061.55time_gap:10 id_gap:81
10:05:4961.1time_gap:9 id_gap:26
10:43:0062.95time_gap:1
sell seq: _13_18
09:55:1361.5time_gap:48 id_gap:199
10:28:1662.19time_gap:62 id_gap:236
10:44:0962.4time_gap:1
10:53:1062.57time_gap:0
sell seq: _44_23
09:34:2362.45time_gap:0
09:40:3561.69time_gap:8 id_gap:36
09:53:5561.3time_gap:0 id_gap:21
sell seq: _14_11
................................................................... (total: 99)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _74_13_37
09:33:1816.89time_gap:7 id_gap:41
09:48:2016.76time_gap:0
seq: _68_12_16
09:35:3416.89time_gap:20 id_gap:171
10:06:0716.64time_gap:0
seq: _18_58_17
09:53:1916.76time_gap:14 id_gap:29
10:40:3516.8time_gap:0 id_gap:32
10:43:0516.79time_gap:117 id_gap:386
10:43:3116.78time_gap:3
10:59:3316.81time_gap:30 id_gap:25
11:02:0316.87time_gap:59 id_gap:34
seq: _58_17_58_17
09:50:0216.82time_gap:119 id_gap:791
11:12:0216.86time_gap:59 id_gap:34
seq: _18_50_20_17
09:41:1816.84time_gap:0
09:52:1716.76time_gap:0
seq: _17_13_68
09:46:5016.84time_gap:1 id_gap:18
11:21:5116.81time_gap:5 id_gap:16
seq: _58_17_20_13
09:46:3416.83time_gap:1
09:56:3816.71time_gap:0
seq: _59_18_16
09:42:0516.83time_gap:3 id_gap:23
11:10:5516.82time_gap:7 id_gap:32
seq: _118_34
10:47:0216.77time_gap:1 id_gap:14
seq: _59_17_17_13
10:18:3416.67time_gap:13 id_gap:12
10:39:0416.82time_gap:11 id_gap:42
seq: _60_18_21
10:23:0716.68time_gap:0
10:33:3416.76time_gap:0
11:10:1816.82time_gap:0
seq: _13_89
09:51:1116.72time_gap:0
11:06:1816.82time_gap:18 id_gap:45
11:20:4016.82time_gap:0
seq: _16_17_58
09:59:3316.71time_gap:1
seq: _18_59_13
11:19:0116.82time_gap:20 id_gap:22
seq: _58_17_28
11:07:0116.81time_gap:0
11:15:5216.8time_gap:0
seq: _60_18_58_17
10:45:2916.74time_gap:1 id_gap:11
seq: _14_18_58_17
10:32:2216.76time_gap:10
seq: _58_17_20
10:33:3416.76time_gap:0
10:48:3516.77time_gap:1
seq: _66_58_17
10:36:0216.79time_gap:66 id_gap:156
seq: _18_118
10:56:0916.76time_gap:53 id_gap:68
seq: _33_60_18
10:12:0416.67time_gap:1
10:55:3216.73time_gap:0
seq: _59_21_17
10:14:3316.67time_gap:5
10:16:3216.7time_gap:1
seq: _30_21_60_18
10:54:1216.78time_gap:0
seq: _12_12_59_17
10:06:0516.63time_gap:0
10:09:2816.66time_gap:4
------卖出------

sell seq: _23_19_48
09:31:0416.86time_gap:6 id_gap:134
09:38:1216.95time_gap:26 id_gap:173
09:54:4416.74time_gap:6 id_gap:14
sell seq: _48_44
09:35:4516.84time_gap:6 id_gap:25
sell seq: _100_33_16
09:30:1816.96time_gap:0
09:42:1716.83time_gap:1 id_gap:15
sell seq: _11_86
09:30:3916.89time_gap:0
09:49:4216.76time_gap:27 id_gap:149
10:37:4916.78time_gap:8 id_gap:25
sell seq: _91_12
10:44:3716.75time_gap:1
sell seq: _35_44_33
09:48:0516.75time_gap:1
10:08:0216.66time_gap:0
sell seq: _82_82_82
10:29:2916.75time_gap:0
10:29:2916.75time_gap:0
sell seq: _51_12_29
10:00:1116.68time_gap:4 id_gap:10
10:43:4516.75time_gap:3
sell seq: _67_82
10:18:1716.67time_gap:0

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _128_128_128_128_128
09:31:0139.0time_gap:0
seq: _38_11
09:30:0339.0time_gap:0
09:30:4638.59time_gap:0
09:42:3536.81time_gap:0
seq: _17_26
09:30:1139.0time_gap:0
09:33:1437.5time_gap:0
09:34:4138.28time_gap:0
09:42:4536.82time_gap:0
seq: _21_19
09:30:2138.01time_gap:0
09:30:2138.01time_gap:0
09:30:5938.9time_gap:0
09:32:0938.11time_gap:0
09:37:2937.5time_gap:0
seq: _23_11_20
09:30:0338.88time_gap:0
09:42:0537.0time_gap:0
seq: _28_12
09:30:1538.88time_gap:0
09:32:2838.1time_gap:0
09:34:0338.12time_gap:0
09:34:5938.04time_gap:0
seq: _23_17
09:30:4838.68time_gap:0
09:30:4838.64time_gap:0
09:30:4838.69time_gap:0
09:30:4938.81time_gap:0
09:30:5038.73time_gap:0
09:30:5338.83time_gap:0
09:30:5338.82time_gap:0
09:30:5338.85time_gap:0
09:30:5338.84time_gap:0
09:32:1238.2time_gap:0
seq: _13_20_11
09:30:4838.8time_gap:0
09:34:3438.26time_gap:0
09:40:2137.4time_gap:0
seq: _12_31
09:36:1937.63time_gap:0
09:41:2837.3time_gap:0
09:42:1936.87time_gap:0
seq: _14_26
09:36:1037.5time_gap:0
seq: _16_12_20
09:30:4638.59time_gap:0
09:32:2538.11time_gap:0
seq: _17_27
09:31:0538.77time_gap:0
09:31:5038.3time_gap:0
09:41:0337.69time_gap:0
seq: _22_30_20_27
09:34:4138.28time_gap:0
09:48:0637.21time_gap:0
seq: _72_72_72
09:31:1538.24time_gap:0
09:31:1538.24time_gap:0
seq: _20_17_16
09:30:2138.01time_gap:0
09:34:1338.18time_gap:0
09:41:4837.22time_gap:0
seq: _12_12_12_12_12
09:32:1538.1time_gap:0
seq: _12_12_12_12
seq: _24_26
09:30:2138.01time_gap:0
09:42:2536.82time_gap:0
09:42:3536.83time_gap:0
seq: _21_27
09:38:1237.52time_gap:0
seq: _113_113_113
09:31:1838.0time_gap:0
seq: _14_14_14_14
09:30:2537.88time_gap:0
09:31:0238.95time_gap:0
seq: _42_13
09:33:3337.8time_gap:0
09:36:4437.7time_gap:0
09:38:4437.33time_gap:0
seq: _12_49
09:30:3437.85time_gap:0
09:31:0538.77time_gap:0
09:38:1437.5time_gap:0
seq: _46_46_46_46_46
09:33:3137.78time_gap:0
seq: _38_12
09:42:3536.81time_gap:0
seq: _20_13_12
09:39:4037.73time_gap:0
09:41:5037.2time_gap:0
seq: _13_13_20
09:33:0037.99time_gap:0
09:38:4437.33time_gap:0
09:40:0337.79time_gap:0
seq: _11_41
09:34:3138.29time_gap:0
seq: _43_43_43
09:31:0438.92time_gap:0
seq: _16_16_16_16_16
09:40:3937.72time_gap:1
09:40:4037.72time_gap:0
seq: _16_16_16_16
09:40:4037.72time_gap:0
09:40:4037.72time_gap:0
seq: _53_27
09:39:0937.49time_gap:0
seq: _19_20_23
09:38:4237.31time_gap:0
09:42:2136.82time_gap:0
seq: _19_15_11
09:41:4737.28time_gap:0
09:41:4737.27time_gap:0
09:47:5337.27time_gap:0
seq: _28_29
09:42:3336.81time_gap:0
09:42:3436.81time_gap:0
09:42:3536.83time_gap:0
------卖出------

sell seq: _31_16
09:31:0439.0time_gap:0
09:37:0237.73time_gap:0
09:37:0737.66time_gap:0
sell seq: _23_17
09:30:4838.85time_gap:0
09:30:4938.87time_gap:0
09:30:4938.86time_gap:0
09:30:5138.91time_gap:0
09:30:5238.92time_gap:0
09:30:5438.93time_gap:0
sell seq: _38_38
09:31:0538.76time_gap:0
09:39:4037.75time_gap:0
09:39:4037.75time_gap:0
09:39:4037.75time_gap:0
sell seq: _23_23
09:30:5338.93time_gap:0
09:32:0638.24time_gap:0
09:32:4538.13time_gap:0
09:32:4538.13time_gap:0
09:32:4538.13time_gap:0
09:36:4237.68time_gap:0
09:36:4237.68time_gap:0
09:43:1137.06time_gap:0
sell seq: _28_27
................................................................... (total: 95)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _11_29
09:32:0445.86time_gap:0
09:48:4544.16time_gap:4 id_gap:27
10:11:5643.94time_gap:4 id_gap:17
10:26:2044.1time_gap:3 id_gap:26
seq: _16_27_14
09:32:1145.93time_gap:85 id_gap:713
09:56:0343.67time_gap:66 id_gap:580
seq: _13_13_13
09:32:2945.68time_gap:1 id_gap:10
seq: _11_12_23
09:32:2445.8time_gap:1
09:44:3344.63time_gap:1 id_gap:41
09:56:4143.78time_gap:35 id_gap:228
10:42:1044.97time_gap:5 id_gap:21
11:05:2345.04time_gap:228 id_gap:254
seq: _12_13_14
09:36:1845.78time_gap:49 id_gap:417
09:48:5544.16time_gap:21 id_gap:161
09:57:1643.8time_gap:0
seq: _11_13_12
09:32:5545.75time_gap:0
09:39:4045.56time_gap:0
09:51:0144.0time_gap:8 id_gap:93
10:11:2543.87time_gap:359 id_gap:790
seq: _24_11_23
09:32:5845.79time_gap:189 id_gap:914
09:52:5343.86time_gap:11 id_gap:93
seq: _11_23_11
09:55:2043.65time_gap:0
seq: _12_24
09:35:5545.72time_gap:17 id_gap:100
09:38:5945.42time_gap:46 id_gap:330
11:08:2745.17time_gap:37 id_gap:34
11:21:1645.03time_gap:40 id_gap:45
seq: _24_13
10:34:3144.28time_gap:7
seq: _12_57
09:38:0845.52time_gap:60 id_gap:486
09:42:0744.87time_gap:44 id_gap:287
11:26:1645.0time_gap:0
seq: _11_12_11
09:49:0144.26time_gap:6 id_gap:48
11:21:2145.1time_gap:66 id_gap:82
seq: _14_11_13
09:39:4045.56time_gap:0
09:42:0744.88time_gap:22 id_gap:152
10:12:2243.95time_gap:53 id_gap:252
11:18:4045.07time_gap:5 id_gap:15
seq: _33_17
09:59:5343.92time_gap:0
seq: _26_14
09:38:5545.4time_gap:0
seq: _12_22
09:38:0345.57time_gap:6 id_gap:85
09:41:2544.88time_gap:0
10:33:1144.21time_gap:5 id_gap:51
seq: _21_32
09:38:5545.4time_gap:0
09:57:4343.83time_gap:6 id_gap:53
10:31:4944.3time_gap:0
seq: _14_28
09:43:1644.64time_gap:62 id_gap:407
09:48:2844.18time_gap:21 id_gap:365
11:04:0345.0time_gap:4 id_gap:27
seq: _11_16_21
09:38:1645.49time_gap:5 id_gap:34
09:48:3744.15time_gap:7 id_gap:127
09:59:3143.9time_gap:40 id_gap:195
seq: _14_51_13
09:38:3045.46time_gap:7 id_gap:61
09:39:1045.55time_gap:18 id_gap:48
seq: _22_24
09:53:2843.79time_gap:33 id_gap:339
seq: _22_17
09:44:5544.74time_gap:56 id_gap:589
09:58:1443.9time_gap:1
09:58:4443.9time_gap:0
10:28:0144.2time_gap:0
10:29:5344.3time_gap:5
seq: _23_13_11
09:39:0845.55time_gap:0
11:06:2645.05time_gap:257 id_gap:383
seq: _26_31_29
11:09:3345.11time_gap:212 id_gap:399
11:16:5845.1time_gap:33 id_gap:35
seq: _11_28
09:52:2043.88time_gap:0
10:02:4943.7time_gap:0
11:12:1945.0time_gap:1
11:12:2544.99time_gap:168 id_gap:269
11:14:0245.17time_gap:14 id_gap:62
seq: _11_14_17
09:47:3744.48time_gap:10 id_gap:100
11:04:1645.0time_gap:115 id_gap:141
seq: _17_17_17
11:06:1645.0time_gap:0
seq: _16_18_11
09:56:1643.82time_gap:1
11:06:2145.0time_gap:308 id_gap:362
11:12:1945.0time_gap:0
seq: _18_11_11
11:15:1545.0time_gap:246 id_gap:629
seq: _29_26
11:12:3445.0time_gap:10
11:14:2545.23time_gap:132 id_gap:201
11:19:5544.99time_gap:26 id_gap:40
seq: _13_21_19
09:55:1244.35time_gap:18 id_gap:171
10:39:3244.88time_gap:5
seq: _19_19
09:45:3444.63time_gap:3
seq: _21_11_11
09:42:3744.8time_gap:0
09:52:4043.81time_gap:18 id_gap:253
seq: _52_52_52
09:41:5044.84time_gap:5 id_gap:33
seq: _22_22
09:42:0444.98time_gap:0 id_gap:21
09:55:0243.86time_gap:68 id_gap:858
09:57:4243.82time_gap:0
seq: _12_31
09:42:0444.89time_gap:48 id_gap:387
09:47:1944.45time_gap:7 id_gap:38
09:58:3443.93time_gap:0
10:38:2844.59time_gap:4
seq: _28_18
09:42:0744.86time_gap:6 id_gap:44
09:48:3344.19time_gap:0
09:49:5844.01time_gap:6 id_gap:81
seq: _76_24
09:44:0444.77time_gap:42 id_gap:380
seq: _23_12
09:55:3143.77time_gap:70 id_gap:796
10:39:0044.73time_gap:14 id_gap:74
11:00:3744.97time_gap:27 id_gap:35
seq: _12_11_18
09:56:1843.82time_gap:60 id_gap:464
seq: _17_12_11
................................................................... (total: 137)
------卖出------

sell seq: _23_18
09:31:1346.1time_gap:1 id_gap:16
09:46:0644.83time_gap:0
09:50:3044.03time_gap:0
09:56:1243.79time_gap:17 id_gap:132
10:44:2644.92time_gap:95 id_gap:170
sell seq: _18_13_21
09:31:1745.97time_gap:15 id_gap:114
10:03:1443.63time_gap:123 id_gap:954
sell seq: _14_13_12
09:31:2345.9time_gap:6 id_gap:52
09:43:3244.75time_gap:28 id_gap:137
09:48:2144.17time_gap:19 id_gap:349
10:13:4343.96time_gap:194 id_gap:545
sell seq: _13_12_19
10:00:1243.81time_gap:60 id_gap:394
10:23:2043.89time_gap:28 id_gap:78
sell seq: _17_17_17
09:32:1445.83time_gap:1
09:32:1445.83time_gap:1
09:36:0045.7time_gap:24 id_gap:140
sell seq: _18_18_18_18
09:32:1445.85time_gap:0
09:32:1445.85time_gap:0
09:52:0843.93time_gap:0 id_gap:10
sell seq: _14_17_17
09:49:3444.05time_gap:14 id_gap:82
sell seq: _12_37
09:32:1945.7time_gap:5 id_gap:37
09:44:2844.55time_gap:15 id_gap:200
11:12:1945.0time_gap:1
sell seq: _37_22
09:35:5845.69time_gap:27 id_gap:159
sell seq: _11_13_16
................................................................... (total: 267)

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _19_13
09:34:0467.26time_gap:0
09:48:1364.91time_gap:1
09:50:4764.61time_gap:121 id_gap:753
seq: _59_38_22_36
09:30:0565.0time_gap:0 id_gap:17
09:30:0765.0time_gap:1
seq: _21_18_16
09:31:0365.0time_gap:0
11:22:0069.35time_gap:120 id_gap:628
seq: _13_14
09:30:1865.4time_gap:0
09:30:5265.0time_gap:0
09:36:4566.91time_gap:5 id_gap:31
09:45:5365.66time_gap:13 id_gap:40
10:23:0266.6time_gap:0 id_gap:10
10:46:5766.25time_gap:5
11:03:0466.99time_gap:270 id_gap:255
seq: _11_24
09:30:0864.98time_gap:1 id_gap:25
09:30:5565.0time_gap:1 id_gap:55
09:32:1966.0time_gap:41 id_gap:667
09:42:3465.21time_gap:7 id_gap:44
09:44:1365.4time_gap:171 id_gap:772
09:50:5264.6time_gap:1 id_gap:10
10:40:5266.51time_gap:10 id_gap:72
seq: _16_14
09:35:0067.35time_gap:3 id_gap:60
09:49:1564.81time_gap:0
09:49:4064.69time_gap:0
seq: _14_14
09:31:0365.0time_gap:0
09:32:3166.65time_gap:1 id_gap:15
09:51:3764.45time_gap:1
seq: _18_16
09:31:5066.14time_gap:50 id_gap:953
09:41:1465.1time_gap:85 id_gap:559
09:41:2365.0time_gap:1
09:44:2765.66time_gap:21 id_gap:92
10:30:3765.8time_gap:57 id_gap:54
seq: _12_14
09:32:1865.81time_gap:1 id_gap:17
09:46:5565.38time_gap:1
09:47:0665.39time_gap:27 id_gap:104
09:55:5065.0time_gap:15 id_gap:76
09:58:1366.5time_gap:1 id_gap:13
10:17:4165.29time_gap:1
10:18:0265.95time_gap:0
seq: _18_18
09:30:1865.26time_gap:1
09:49:2464.68time_gap:3 id_gap:14
10:39:0666.56time_gap:41 id_gap:142
seq: _12_16
09:30:1665.4time_gap:1 id_gap:35
09:45:3565.67time_gap:32 id_gap:149
11:15:0268.83time_gap:3 id_gap:19
seq: _16_11
09:57:2065.7time_gap:0
10:19:1165.47time_gap:8
10:38:4266.39time_gap:0
11:24:2169.49time_gap:4 id_gap:28
seq: _24_14
09:49:2264.8time_gap:9 id_gap:56
10:24:0765.85time_gap:381 id_gap:742
10:44:0766.31time_gap:140 id_gap:293
seq: _18_11_13
09:30:1965.38time_gap:3 id_gap:67
09:49:3364.68time_gap:0
seq: _13_17
09:31:0565.52time_gap:0
09:33:1267.05time_gap:50 id_gap:761
09:44:3465.9time_gap:24 id_gap:110
09:47:5665.09time_gap:1
09:48:3564.67time_gap:0
seq: _16_17
09:31:2266.14time_gap:27 id_gap:567
09:42:4265.25time_gap:10 id_gap:45
11:18:3568.67time_gap:23 id_gap:96
seq: _11_13
09:33:3766.3time_gap:0
09:44:1765.65time_gap:4 id_gap:21
11:25:2669.44time_gap:4 id_gap:11
seq: _14_11_17
09:34:1967.67time_gap:54 id_gap:981
09:42:3765.37time_gap:79 id_gap:351
seq: _77_77_77
09:46:5465.37time_gap:0
seq: _16_64
09:30:2565.5time_gap:1 id_gap:17
09:48:3464.9time_gap:0
09:57:0265.41time_gap:11 id_gap:77
seq: _14_21
09:39:1865.5time_gap:0
09:51:3864.45time_gap:21 id_gap:129
10:40:2966.4time_gap:3
11:11:1968.18time_gap:14 id_gap:73
seq: _16_29
09:44:0565.5time_gap:153 id_gap:695
09:50:4364.62time_gap:0
10:38:2966.26time_gap:0
seq: _29_11
09:30:2565.8time_gap:1 id_gap:33
09:49:4964.6time_gap:58 id_gap:406
10:27:1566.16time_gap:7 id_gap:26
seq: _12_11
09:32:1065.8time_gap:0
09:32:2165.83time_gap:5 id_gap:96
09:33:2865.99time_gap:12 id_gap:126
09:34:5467.4time_gap:1 id_gap:44
09:46:4365.39time_gap:3 id_gap:11
09:57:2065.7time_gap:0
10:07:1865.86time_gap:56 id_gap:56
11:21:5069.28time_gap:10 id_gap:62
seq: _11_48
09:38:0465.66time_gap:22 id_gap:176
seq: _47_11
09:44:2865.8time_gap:167 id_gap:746
09:52:0365.15time_gap:238 id_gap:834
10:55:5765.75time_gap:18 id_gap:25
seq: _18_31
11:26:2869.4time_gap:37 id_gap:133
seq: _31_11
11:17:2767.68time_gap:0 id_gap:11
11:20:5668.43time_gap:0
11:21:2969.0time_gap:116 id_gap:621
seq: _19_22
................................................................... (total: 212)
------卖出------

sell seq: _13_14
09:30:0564.9time_gap:5 id_gap:180
09:37:0066.51time_gap:7 id_gap:63
09:58:2666.53time_gap:6 id_gap:63
10:20:0365.78time_gap:238 id_gap:495
10:29:3766.0time_gap:214 id_gap:319
10:42:4266.95time_gap:91 id_gap:235
sell seq: _11_11_16
09:41:5365.0time_gap:64 id_gap:260
10:33:3265.99time_gap:96 id_gap:126
10:43:0766.9time_gap:81 id_gap:185
sell seq: _16_16
09:30:5565.0time_gap:1 id_gap:13
09:59:2966.13time_gap:0 id_gap:10
10:41:5966.89time_gap:124 id_gap:387
10:49:2766.97time_gap:0
sell seq: _12_14
09:30:1564.91time_gap:6 id_gap:174
09:31:5165.6time_gap:51 id_gap:943
09:41:3465.0time_gap:4 id_gap:40
09:56:3565.23time_gap:154 id_gap:751
10:25:2366.0time_gap:11 id_gap:12
sell seq: _14_21
10:44:5566.6time_gap:5
sell seq: _13_11
................................................................... (total: 148)

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _72_17_16
09:30:0062.18time_gap:0
09:30:0562.18time_gap:0
seq: _11_11_11
09:30:0162.18time_gap:0
seq: _15_16_51
09:30:0562.18time_gap:0
10:01:5356.8time_gap:0
seq: _23_11_12
09:30:0962.18time_gap:0
09:43:3359.52time_gap:0
seq: _17_11_23
10:34:5661.89time_gap:1
10:34:5961.91time_gap:0
10:35:3462.18time_gap:0
seq: _11_15_14
09:36:0458.0time_gap:0
10:35:5362.18time_gap:0
seq: _15_14_29
10:01:2457.0time_gap:0
seq: _27_19
10:56:4862.16time_gap:0
seq: _17_13
09:30:0062.18time_gap:0
09:30:0562.18time_gap:0
09:31:5556.5time_gap:0
09:35:0258.5time_gap:0
10:59:5662.18time_gap:0
seq: _16_13
09:30:0762.18time_gap:0
09:30:1362.18time_gap:0
09:43:5359.9time_gap:0
seq: _16_12
09:30:0062.18time_gap:0
09:30:1662.18time_gap:0
10:59:4462.18time_gap:0
10:59:5862.18time_gap:0
seq: _13_12
09:30:0062.18time_gap:0
09:30:0162.18time_gap:0
09:30:0462.18time_gap:0
09:30:0762.18time_gap:0
seq: _11_18
09:30:0062.18time_gap:0
09:32:1756.46time_gap:0
09:32:5458.03time_gap:0
09:35:0458.11time_gap:0
09:51:4258.15time_gap:1
seq: _11_16
09:30:0062.18time_gap:0
09:30:0562.18time_gap:0
09:30:0862.18time_gap:0
09:30:5560.1time_gap:0
10:35:5962.18time_gap:0
seq: _16_32
10:35:4062.18time_gap:0
seq: _11_32
09:30:0062.18time_gap:0
09:31:2658.0time_gap:0
10:35:0762.18time_gap:1
10:35:1162.0time_gap:0
seq: _32_13
09:30:0062.18time_gap:0
09:30:0462.18time_gap:0
09:42:4259.17time_gap:0
seq: _18_17
09:30:0062.18time_gap:0
09:30:0462.18time_gap:0
09:38:4159.0time_gap:0
seq: _11_24
09:30:0062.18time_gap:0
09:30:0162.18time_gap:0
09:30:0762.18time_gap:0
seq: _13_13
09:30:0062.18time_gap:0
09:30:1562.18time_gap:0
09:30:2561.5time_gap:0
09:38:1859.8time_gap:0
10:03:4558.19time_gap:0
seq: _26_33
11:00:0962.18time_gap:0
seq: _12_17
09:30:0062.18time_gap:0
09:30:0462.18time_gap:0
09:32:2957.96time_gap:0
09:32:4057.55time_gap:0
09:33:4560.03time_gap:0
09:39:2959.0time_gap:0
10:29:5160.47time_gap:0
10:29:5460.46time_gap:0
10:29:5860.46time_gap:0
seq: _16_16
09:30:0062.18time_gap:0
09:30:0562.18time_gap:0
09:30:1162.18time_gap:0
09:31:0959.0time_gap:0
09:55:2258.68time_gap:1
seq: _17_17
09:30:0062.18time_gap:0
09:30:1662.17time_gap:0
09:38:0459.97time_gap:0
10:35:3562.18time_gap:0
seq: _16_17
09:30:0162.18time_gap:0
09:30:0162.18time_gap:0
09:30:0562.18time_gap:0
09:31:0859.01time_gap:0
09:36:1158.1time_gap:0
10:04:2858.9time_gap:0
10:59:4762.18time_gap:0
seq: _14_19
09:30:0162.18time_gap:0
09:44:1759.98time_gap:0
10:04:2458.99time_gap:0
seq: _24_24
09:30:0262.18time_gap:0
09:30:1462.18time_gap:0
09:54:3458.87time_gap:0
seq: _33_33
09:30:0262.18time_gap:0
09:30:0362.18time_gap:0
09:30:0462.18time_gap:0
seq: _14_11
09:30:0462.18time_gap:0
09:30:0662.18time_gap:0
09:30:1662.18time_gap:0
seq: _14_13
................................................................... (total: 177)
------卖出------

sell seq: _13_11_12
09:30:0062.18time_gap:0
09:30:2861.16time_gap:0
sell seq: _41_25_11
09:30:0062.18time_gap:0
09:36:4058.86time_gap:0
sell seq: _40_24_14
09:30:0062.18time_gap:0
09:31:0059.78time_gap:0
sell seq: _20_16_12
09:30:0062.18time_gap:0
10:59:0262.18time_gap:0
sell seq: _20_14_17
09:30:1062.18time_gap:0
09:36:5459.0time_gap:0
sell seq: _14_30_12
09:30:1262.18time_gap:0
10:59:5962.18time_gap:0
sell seq: _14_13_20
09:30:1362.18time_gap:0
09:35:1858.0time_gap:0
sell seq: _16_12
09:30:0062.18time_gap:0
09:30:0162.18time_gap:0
09:31:2258.65time_gap:0
09:33:3359.89time_gap:0
10:57:0962.18time_gap:0
sell seq: _23_11
09:30:0062.18time_gap:0
09:31:1758.86time_gap:0
09:43:3859.8time_gap:0
10:47:2361.9time_gap:1
sell seq: _17_17
................................................................... (total: 90)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _21_11
09:54:0666.25time_gap:1
seq: _11_18
09:30:0765.66time_gap:0
09:33:3666.13time_gap:169 id_gap:866
09:37:1066.8time_gap:39 id_gap:220
10:19:1265.77time_gap:6
seq: _18_26
09:35:0166.66time_gap:84 id_gap:426
seq: _26_13
09:30:0765.66time_gap:1
09:34:4766.71time_gap:5 id_gap:12
09:45:4565.97time_gap:0 id_gap:12
seq: _13_12_12
09:41:2265.7time_gap:21 id_gap:79
09:52:2066.55time_gap:23 id_gap:29
seq: _12_19
09:32:5566.72time_gap:6 id_gap:19
09:35:0266.73time_gap:89 id_gap:443
09:48:5466.12time_gap:25 id_gap:75
09:58:0866.78time_gap:35 id_gap:97
seq: _13_13_13
09:30:1565.91time_gap:1 id_gap:16
09:30:5667.09time_gap:0
09:52:5266.58time_gap:1
seq: _14_16
10:22:3365.95time_gap:52 id_gap:56
10:39:5766.66time_gap:134 id_gap:214
10:58:0766.4time_gap:6
11:12:1766.32time_gap:7 id_gap:11
seq: _14_12
09:34:0766.73time_gap:18 id_gap:108
09:37:0766.79time_gap:3 id_gap:23
09:38:1666.84time_gap:12 id_gap:72
09:52:1966.55time_gap:0
10:52:5265.99time_gap:0
seq: _12_11
09:31:1367.0time_gap:0
09:31:1467.0time_gap:0
09:38:1966.83time_gap:3
09:38:3466.84time_gap:4 id_gap:22
09:39:5266.36time_gap:27 id_gap:95
09:40:4966.01time_gap:184 id_gap:542
09:47:2666.05time_gap:26 id_gap:46
09:54:0766.33time_gap:7 id_gap:15
09:54:5866.4time_gap:0
10:05:3367.0time_gap:24 id_gap:41
seq: _14_14
09:30:2866.5time_gap:3 id_gap:16
09:30:2966.6time_gap:0
09:45:1666.28time_gap:227 id_gap:659
09:59:0166.98time_gap:0
seq: _13_29
09:43:4966.3time_gap:86 id_gap:201
seq: _16_11
09:33:3766.44time_gap:12 id_gap:64
09:51:5666.32time_gap:162 id_gap:388
09:52:0266.45time_gap:225 id_gap:640
09:59:1867.0time_gap:1
11:06:4966.22time_gap:207 id_gap:84
seq: _16_16_16
09:30:3566.58time_gap:1
09:32:4366.5time_gap:0
09:52:0066.38time_gap:88 id_gap:280
seq: _17_17
10:18:4065.79time_gap:3 id_gap:12
10:39:2566.5time_gap:0
11:24:4366.25time_gap:25 id_gap:21
seq: _14_14_14
seq: _11_19
09:48:5266.09time_gap:0
09:55:4566.59time_gap:7 id_gap:65
10:58:1366.4time_gap:49 id_gap:52
seq: _19_18
09:32:5466.57time_gap:133 id_gap:741
11:13:5366.66time_gap:156 id_gap:87
11:28:4266.21time_gap:0
seq: _13_13_11_11
09:53:3466.44time_gap:173 id_gap:445
seq: _23_12
09:30:5767.24time_gap:13 id_gap:181
09:36:1966.62time_gap:3 id_gap:15
09:52:2266.58time_gap:9 id_gap:14
seq: _22_36
09:57:1166.66time_gap:18 id_gap:21
seq: _13_12
09:47:2266.08time_gap:207 id_gap:463
seq: _16_16
09:37:4066.86time_gap:0
09:56:3866.52time_gap:0
10:11:1366.75time_gap:5 id_gap:22
10:58:3766.37time_gap:54 id_gap:49
11:02:4766.08time_gap:25
seq: _18_18
09:33:1066.82time_gap:1 id_gap:49
09:33:2566.16time_gap:1
09:52:0266.52time_gap:0
seq: _48_38
10:04:0467.21time_gap:0
seq: _14_26
09:42:1365.74time_gap:0
seq: _21_21_21_21
09:52:1766.52time_gap:1 id_gap:11
seq: _12_12
09:36:2866.72time_gap:3 id_gap:16
10:24:1366.06time_gap:3
11:10:3166.36time_gap:3
seq: _28_14
09:41:4265.69time_gap:0
seq: _26_11
09:55:1766.78time_gap:4 id_gap:11
seq: _14_24
09:43:1365.89time_gap:0
seq: _16_16_16_16
seq: _11_11_11
seq: _17_17_17
seq: _33_11
09:59:0766.99time_gap:3
------卖出------

sell seq: _13_11
09:30:0065.5time_gap:0
09:34:0566.44time_gap:62 id_gap:291
09:35:3465.9time_gap:9 id_gap:24
09:56:4666.54time_gap:4
11:29:1766.24time_gap:11 id_gap:15
sell seq: _11_33
09:47:2266.05time_gap:8 id_gap:14
sell seq: _16_14
09:30:0065.6time_gap:7 id_gap:242
09:30:0065.7time_gap:0
10:01:1567.45time_gap:13 id_gap:135
sell seq: _16_12
10:01:0567.44time_gap:20 id_gap:234
10:19:0365.77time_gap:8 id_gap:11
10:22:3165.99time_gap:143 id_gap:134
10:29:5666.05time_gap:95 id_gap:84
sell seq: _21_18
09:31:0166.86time_gap:1
09:44:0466.19time_gap:9 id_gap:15
09:58:3966.77time_gap:6 id_gap:58
10:58:4866.5time_gap:1
sell seq: _11_12_31
09:55:4666.59time_gap:134 id_gap:259
11:22:4366.25time_gap:25 id_gap:12
sell seq: _31_31_31_31
11:26:0266.2time_gap:29 id_gap:37
11:26:0266.2time_gap:29 id_gap:37
sell seq: _24_11
09:39:0766.6time_gap:3 id_gap:11
09:48:2066.05time_gap:20 id_gap:33
10:50:4466.2time_gap:75 id_gap:63
sell seq: _31_24
................................................................... (total: 41)

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _14_11_50_11
09:47:0519.2time_gap:0
10:36:0919.5time_gap:0
seq: _111_111_111
09:30:4519.3time_gap:1 id_gap:13
seq: _56_56_56
09:31:1219.3time_gap:1
seq: _111_14
10:15:3819.39time_gap:1 id_gap:34
seq: _93_12
09:31:5419.26time_gap:0
09:39:5419.4time_gap:1
10:04:0719.03time_gap:0
seq: _48_48
09:31:3319.27time_gap:1 id_gap:12
09:35:2119.54time_gap:1 id_gap:19
09:37:0619.53time_gap:1
10:20:0019.43time_gap:1 id_gap:16
seq: _51_51_51
09:30:4219.16time_gap:15 id_gap:339
seq: _51_44
09:32:2119.28time_gap:1 id_gap:15
seq: _129_14
09:30:4319.18time_gap:19 id_gap:422
09:31:5119.34time_gap:0
10:36:0219.49time_gap:0
seq: _34_34_34
09:57:4319.19time_gap:0 id_gap:26
seq: _44_12_12_12
09:51:5219.21time_gap:137 id_gap:458
10:14:3319.34time_gap:3 id_gap:30
seq: _69_11
09:34:1919.56time_gap:0
seq: _12_11_16_43
10:19:1819.4time_gap:5
11:15:5519.22time_gap:0
seq: _70_11_21
09:32:2719.28time_gap:1
10:12:5319.22time_gap:0
seq: _52_51
09:35:4319.58time_gap:0
09:53:3519.23time_gap:21 id_gap:35
10:18:5719.42time_gap:10 id_gap:36
seq: _178_178_178
09:31:3919.25time_gap:17 id_gap:453
seq: _56_24
09:31:5819.25time_gap:3 id_gap:20
09:36:0919.46time_gap:11 id_gap:148
09:37:3219.49time_gap:21 id_gap:115
seq: _50_11_15_12_11
09:32:4519.28time_gap:1 id_gap:67
10:14:3319.35time_gap:1
seq: _11_46_22
09:32:5119.28time_gap:0
09:34:0619.58time_gap:1 id_gap:16
seq: _102_89_59
09:31:5119.29time_gap:3 id_gap:48
09:31:5119.33time_gap:0
09:32:1619.24time_gap:0
seq: _48_48_48
seq: _23_35_21
09:32:2219.27time_gap:1 id_gap:20
09:39:5119.4time_gap:0
seq: _71_71_71
09:31:2419.32time_gap:1 id_gap:15
seq: _38_38_38
09:32:0719.32time_gap:0
seq: _131_131_131
09:32:1219.32time_gap:1 id_gap:13
seq: _11_11_12_11_33
09:31:1219.24time_gap:1 id_gap:12
09:36:1219.47time_gap:15 id_gap:127
09:36:5019.47time_gap:16 id_gap:160
seq: _11_135_11_11_11
09:31:3619.24time_gap:1
09:31:3719.24time_gap:1
seq: _63_63_63
09:31:0119.24time_gap:0 id_gap:20
seq: _78_78_78
09:33:1519.39time_gap:1 id_gap:27
seq: _11_11_83
09:35:0919.57time_gap:12 id_gap:163
09:41:3619.39time_gap:0
seq: _93_11
10:01:0419.06time_gap:0
seq: _12_11_86
09:40:5719.47time_gap:1
09:41:1019.44time_gap:1
seq: _97_97_97
seq: _39_50_12
10:16:0819.5time_gap:0 id_gap:10
10:16:1919.5time_gap:0
10:16:3019.5time_gap:0
10:16:4119.5time_gap:0 id_gap:14
10:18:5219.45time_gap:0
seq: _26_26_26
09:33:4219.46time_gap:1
09:36:2219.48time_gap:0
seq: _68_68_68
09:41:5419.47time_gap:1
seq: _42_42_42
seq: _44_11_11_11
09:34:0519.55time_gap:1 id_gap:39
09:35:0419.55time_gap:4 id_gap:187
seq: _62_62_62
09:34:2419.55time_gap:1 id_gap:12
seq: _52_52_52
09:34:1319.59time_gap:1 id_gap:31
seq: _27_27_27
09:37:0919.52time_gap:1
seq: _179_179_179
09:35:4619.61time_gap:0 id_gap:12
seq: _26_26_26_26
------卖出------

sell seq: _12_11_200
09:30:1518.99time_gap:1 id_gap:26
09:34:0019.56time_gap:0
sell seq: _16_16_16_16_16
09:33:1519.18time_gap:1 id_gap:28
09:33:1519.18time_gap:1 id_gap:28
09:33:1619.18time_gap:1 id_gap:25
09:34:1819.37time_gap:4 id_gap:86
09:37:4019.32time_gap:1
sell seq: _28_20_14_30
09:31:0119.24time_gap:1 id_gap:25
10:36:0019.49time_gap:0
sell seq: _11_30_11_11_20
09:31:1319.28time_gap:1 id_gap:15
09:34:0619.55time_gap:1
sell seq: _46_34
09:31:0419.26time_gap:0
09:38:5419.47time_gap:119 id_gap:794
09:43:0019.3time_gap:3 id_gap:15
sell seq: _62_62_62
09:32:2119.27time_gap:1
09:32:2119.27time_gap:1
sell seq: _43_19_18
09:33:3919.44time_gap:13 id_gap:278
09:40:1319.45time_gap:4 id_gap:33
sell seq: _31_31_31_31
09:41:5919.45time_gap:1
09:41:5919.45time_gap:1
sell seq: _37_37_37
10:18:0719.48time_gap:1
10:18:0719.48time_gap:1

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _13_24
09:44:5258.51time_gap:0
10:10:5662.0time_gap:0
10:24:5066.59time_gap:0
seq: _16_12
09:30:0061.09time_gap:0
09:32:4060.0time_gap:0
09:44:5258.8time_gap:0
10:26:2366.3time_gap:0
seq: _16_16
09:30:0261.09time_gap:0
09:34:0460.23time_gap:0
10:00:1459.8time_gap:0
seq: _13_18
09:30:1861.09time_gap:0
09:30:3161.04time_gap:0
09:42:2857.0time_gap:0
09:44:4758.0time_gap:0
09:48:0159.59time_gap:0
10:41:5768.0time_gap:0
seq: _18_12
09:57:2060.12time_gap:0
seq: _21_18_20
09:31:1861.0time_gap:0
09:32:5960.51time_gap:0
seq: _12_13
09:45:4561.0time_gap:0
10:11:1662.62time_gap:0
11:25:3166.5time_gap:0
seq: _11_17
09:30:4861.5time_gap:0
09:32:4860.51time_gap:0
09:49:0560.29time_gap:0
10:13:4763.5time_gap:0
10:24:4165.9time_gap:0
seq: _12_24
09:30:3561.04time_gap:0
09:30:5361.5time_gap:0
09:31:1561.2time_gap:0
09:57:0159.9time_gap:0
10:38:2268.41time_gap:0
seq: _16_19
09:30:5361.5time_gap:0
10:13:5963.8time_gap:0
10:37:0769.0time_gap:0
seq: _13_13
09:31:1761.98time_gap:0
09:32:5960.51time_gap:0
09:34:1660.21time_gap:0
09:35:4558.5time_gap:0
09:35:5458.3time_gap:0
09:45:0860.22time_gap:0
10:12:0463.38time_gap:0
10:12:0563.38time_gap:0
seq: _26_11
09:30:0061.49time_gap:0
09:37:4157.85time_gap:1
10:11:0662.53time_gap:0
seq: _11_22
09:30:1761.34time_gap:0
09:47:5159.03time_gap:0
10:25:1967.0time_gap:0
10:57:0965.28time_gap:0
seq: _14_14
09:31:0861.93time_gap:0
09:31:0961.87time_gap:0
09:32:0557.82time_gap:0
10:25:4365.99time_gap:0
seq: _17_14
09:30:1861.14time_gap:0
09:31:0761.99time_gap:0
09:49:0160.29time_gap:1
10:02:1159.93time_gap:0
10:23:2564.0time_gap:1
seq: _12_17
09:31:0761.99time_gap:0
09:56:4759.69time_gap:0
10:26:0466.3time_gap:0
10:33:4465.71time_gap:0
seq: _14_12
09:30:5461.3time_gap:0
09:32:5260.53time_gap:0
09:35:0559.35time_gap:0
09:49:2260.2time_gap:0
09:49:2559.91time_gap:0
09:49:4160.19time_gap:0
10:13:5963.8time_gap:0
seq: _18_18
09:32:5060.97time_gap:0
09:44:5258.5time_gap:0
09:56:5259.0time_gap:0
10:00:2359.97time_gap:0
10:10:4361.62time_gap:1
seq: _24_16
09:44:5758.6time_gap:0
seq: _18_11
09:31:5058.0time_gap:0
09:36:1458.57time_gap:0
09:49:5660.1time_gap:0
10:02:1160.02time_gap:0
10:14:1962.6time_gap:0
10:46:1365.0time_gap:0
seq: _28_28
09:30:2861.32time_gap:0
09:30:2961.32time_gap:0
10:16:1162.61time_gap:0
seq: _11_37
09:46:2560.71time_gap:0
10:11:3562.5time_gap:0
10:24:1764.91time_gap:0
seq: _16_14
09:32:2460.07time_gap:0
09:32:4860.59time_gap:0
10:13:0562.99time_gap:0
10:14:5662.5time_gap:0
11:07:4066.47time_gap:0
seq: _24_29
10:12:1963.1time_gap:0
10:26:5865.6time_gap:0
10:37:2169.0time_gap:0
10:40:0269.0time_gap:0
seq: _18_16
................................................................... (total: 155)
------卖出------

sell seq: _19_17
09:33:2758.36time_gap:0
09:57:2559.92time_gap:0
10:10:0260.9time_gap:0
11:14:0266.65time_gap:1
sell seq: _22_22
09:31:3460.6time_gap:0
09:32:2559.95time_gap:0
09:42:1957.0time_gap:0
sell seq: _19_12
09:42:3156.91time_gap:0
09:43:5557.88time_gap:0
10:14:0862.99time_gap:0
sell seq: _22_34
09:32:2560.0time_gap:0
09:40:5057.0time_gap:0
09:41:0257.0time_gap:0
09:41:0257.0time_gap:0
sell seq: _16_13
................................................................... (total: 219)

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _11_11_11_11_11
09:30:1331.1time_gap:0
09:40:1531.39time_gap:79 id_gap:317
seq: _33_16_11
09:30:0430.84time_gap:1 id_gap:20
09:54:2231.91time_gap:136 id_gap:836
11:19:4631.57time_gap:90 id_gap:39
seq: _11_58
10:18:5831.7time_gap:0
seq: _19_19_19
09:30:1631.2time_gap:3 id_gap:20
seq: _19_14_36_24
09:33:2131.3time_gap:0
09:33:3231.42time_gap:0
seq: _17_34
09:35:4331.65time_gap:0
seq: _26_26_26
09:30:3431.25time_gap:1
seq: _26_22
09:33:4631.5time_gap:0
09:40:1031.34time_gap:0
09:41:2831.36time_gap:62 id_gap:187
10:33:0532.1time_gap:160 id_gap:405
seq: _41_11
09:33:0331.29time_gap:31 id_gap:236
10:04:0731.85time_gap:0
10:04:4031.97time_gap:148 id_gap:714
seq: _18_17_14
09:35:4731.77time_gap:0 id_gap:18
09:46:2831.4time_gap:46 id_gap:206
seq: _16_16_16_16
09:30:4031.26time_gap:0 id_gap:15
seq: _16_16_23
10:39:0432.34time_gap:59 id_gap:121
seq: _13_77
09:30:4031.42time_gap:1
09:31:4831.46time_gap:1 id_gap:13
09:32:3031.46time_gap:1
seq: _12_12_11_17
09:33:4631.5time_gap:0
10:19:5631.67time_gap:40 id_gap:271
seq: _46_18
09:37:0731.59time_gap:0
09:48:4931.46time_gap:60 id_gap:452
09:56:4231.9time_gap:31 id_gap:304
seq: _29_36_20_11_53
09:33:3931.44time_gap:0
09:33:5231.49time_gap:1 id_gap:14
09:33:5531.72time_gap:0 id_gap:14
seq: _11_69_14
09:58:0731.92time_gap:87 id_gap:334
10:03:2731.86time_gap:51 id_gap:643
10:58:0431.8time_gap:0
seq: _17_17_17_17
09:32:1531.53time_gap:0
seq: _32_23_18
09:46:1331.39time_gap:14 id_gap:89
10:20:3931.69time_gap:198 id_gap:607
seq: _23_18_11
10:19:0031.7time_gap:28 id_gap:101
seq: _23_14_21
09:46:3131.44time_gap:45 id_gap:185
10:10:0031.99time_gap:41 id_gap:66
seq: _11_14_22_16
09:48:3931.59time_gap:3 id_gap:31
09:55:1631.85time_gap:1 id_gap:20
09:57:1031.91time_gap:6 id_gap:116
seq: _97_11
10:23:2031.76time_gap:0
seq: _11_18_11_14
10:01:5931.72time_gap:57 id_gap:191
10:04:3531.85time_gap:197 id_gap:943
seq: _21_17_11
09:37:0531.64time_gap:3 id_gap:40
10:33:1732.12time_gap:8 id_gap:31
seq: _56_12_16
09:33:5931.71time_gap:110 id_gap:681
10:07:3831.97time_gap:141 id_gap:668
seq: _12_12_11_14
09:35:4931.77time_gap:9 id_gap:98
seq: _14_22_12
09:36:2931.66time_gap:20 id_gap:84
09:36:3731.67time_gap:16 id_gap:72
seq: _14_14_11_22
09:49:0631.56time_gap:60 id_gap:470
09:56:0131.81time_gap:4 id_gap:47
seq: _20_28_40_11_52
09:50:4131.68time_gap:1
09:54:0631.87time_gap:0
seq: _19_13_35_27
09:52:2931.77time_gap:0 id_gap:26
10:04:0231.98time_gap:0 id_gap:18
10:05:3231.91time_gap:1
seq: _12_11_61
10:04:0731.99time_gap:26 id_gap:272
10:23:2031.76time_gap:0 id_gap:10
seq: _17_56
10:33:0732.17time_gap:102 id_gap:282
seq: _156_156_156
09:57:2731.94time_gap:7 id_gap:56
seq: _17_17_17
10:29:2032.01time_gap:3 id_gap:20
seq: _19_16_23
11:05:0031.71time_gap:274 id_gap:379
------卖出------

sell seq: _46_46_46
09:30:0530.71time_gap:0 id_gap:17
09:30:0530.71time_gap:0 id_gap:17
sell seq: _17_11_12_13
09:40:5631.2time_gap:20 id_gap:70
10:04:1831.86time_gap:164 id_gap:833
sell seq: _13_24_14
09:30:4031.25time_gap:3 id_gap:86
09:42:4331.38time_gap:15 id_gap:39
09:50:1331.55time_gap:7 id_gap:35
sell seq: _14_14_14_14
09:30:4131.35time_gap:59 id_gap:421
09:30:4131.35time_gap:59 id_gap:421
sell seq: _26_16_14
09:30:4131.17time_gap:8 id_gap:89
09:57:2731.94time_gap:0
11:04:4531.69time_gap:120 id_gap:233
sell seq: _14_13_16_19_11
09:33:0331.29time_gap:31 id_gap:225
09:50:4631.66time_gap:35 id_gap:201
sell seq: _17_17_17
09:31:5031.47time_gap:7 id_gap:43
09:31:5031.47time_gap:7 id_gap:43
09:35:1831.51time_gap:1
sell seq: _17_23_23
09:33:4331.44time_gap:76 id_gap:753
09:38:5631.76time_gap:0
sell seq: _26_29_13
09:32:5131.46time_gap:0
09:32:5131.46time_gap:0
sell seq: _16_18_19
09:52:3131.77time_gap:1 id_gap:15
09:56:3331.8time_gap:0
sell seq: _44_11
................................................................... (total: 48)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _23_21
09:30:0048.31time_gap:0
10:27:4849.1time_gap:4 id_gap:31
10:27:5149.11time_gap:49 id_gap:532
10:29:3449.09time_gap:3 id_gap:125
seq: _28_28_28
10:00:4748.29time_gap:5 id_gap:13
seq: _28_18
10:08:0848.0time_gap:3 id_gap:16
seq: _23_14
09:30:0048.2time_gap:0
09:52:5248.33time_gap:82 id_gap:443
10:29:3549.05time_gap:3 id_gap:125
seq: _11_21
09:30:3148.58time_gap:0
09:32:1548.83time_gap:68 id_gap:578
09:48:4348.35time_gap:4 id_gap:13
10:02:3348.2time_gap:19 id_gap:51
10:26:5749.24time_gap:14 id_gap:169
10:34:1849.11time_gap:0
10:37:0949.05time_gap:25 id_gap:52
10:44:5748.82time_gap:155 id_gap:356
10:47:3548.81time_gap:19 id_gap:40
seq: _21_14
10:11:1147.93time_gap:9 id_gap:12
10:11:5648.0time_gap:0
10:29:3849.0time_gap:0
seq: _16_19
09:35:1748.99time_gap:109 id_gap:749
10:04:1848.1time_gap:1
10:16:3548.2time_gap:44 id_gap:120
10:30:2849.11time_gap:5 id_gap:33
10:34:4349.11time_gap:6 id_gap:10
10:37:0049.1time_gap:7 id_gap:72
seq: _19_28
09:38:0248.91time_gap:9 id_gap:26
09:47:2348.41time_gap:40 id_gap:119
10:18:4248.13time_gap:22 id_gap:19
10:28:3449.15time_gap:0
seq: _14_34
09:40:1548.52time_gap:0
10:04:0848.15time_gap:0
10:28:3549.19time_gap:1 id_gap:10
10:53:2348.67time_gap:235 id_gap:314
seq: _17_28
09:34:0048.89time_gap:1 id_gap:12
seq: _11_23_11
09:58:1948.36time_gap:26 id_gap:52
10:23:0448.49time_gap:15 id_gap:40
10:29:5249.07time_gap:182 id_gap:651
seq: _19_21
10:47:5348.76time_gap:59 id_gap:83
seq: _11_23
10:59:1348.72time_gap:69 id_gap:72
seq: _12_26
10:23:5148.57time_gap:18 id_gap:141
10:23:5248.58time_gap:5 id_gap:18
10:48:5148.77time_gap:0
seq: _24_19_14
09:51:2948.43time_gap:0
10:27:3149.12time_gap:12 id_gap:83
seq: _19_14_13
09:46:4348.53time_gap:0 id_gap:17
seq: _19_13
10:28:5949.08time_gap:1
seq: _11_32
09:35:2049.0time_gap:107 id_gap:758
10:12:0348.0time_gap:73 id_gap:170
10:36:1348.98time_gap:180 id_gap:569
seq: _67_67_67_67_67
11:08:1449.1time_gap:6 id_gap:10
seq: _22_11
09:47:4448.42time_gap:22 id_gap:94
10:25:5749.09time_gap:4 id_gap:27
10:28:5349.01time_gap:44 id_gap:341
11:10:0049.03time_gap:0
11:27:0248.67time_gap:0
seq: _18_49
09:36:5748.9time_gap:0
seq: _17_41
10:27:2449.16time_gap:10 id_gap:69
seq: _21_12
10:40:1949.15time_gap:15 id_gap:62
seq: _21_24
09:38:5348.8time_gap:0
seq: _11_42
10:06:1147.99time_gap:3 id_gap:16
10:38:1149.05time_gap:0
10:48:2848.77time_gap:23 id_gap:22
seq: _13_17_34
09:37:1348.98time_gap:11 id_gap:31
10:26:2849.13time_gap:1
seq: _46_24
09:35:0848.98time_gap:4 id_gap:42
09:37:0848.97time_gap:24 id_gap:146
09:58:1048.35time_gap:41 id_gap:118
seq: _22_16
09:37:3348.98time_gap:82 id_gap:456
10:10:2048.0time_gap:23 id_gap:89
10:12:4248.07time_gap:99 id_gap:245
seq: _12_14_12
10:12:0848.06time_gap:133 id_gap:314
10:33:5549.02time_gap:4 id_gap:17
seq: _22_12
10:07:1247.97time_gap:33 id_gap:135
seq: _18_17_12
09:54:0648.32time_gap:220 id_gap:767
10:07:3947.93time_gap:44 id_gap:248
seq: _18_32
10:26:3749.19time_gap:3 id_gap:73
seq: _11_11_18
10:05:5547.9time_gap:10 id_gap:152
10:35:0649.11time_gap:313 id_gap:963
seq: _98_11
10:24:5148.65time_gap:0
seq: _23_24
10:35:3048.99time_gap:3
seq: _14_29
09:51:1448.42time_gap:199 id_gap:937
seq: _21_13
10:44:1248.79time_gap:8 id_gap:12
seq: _33_11
10:48:5148.8time_gap:10 id_gap:17
seq: _12_11_12
09:50:0348.35time_gap:44 id_gap:232
seq: _14_136
11:02:4048.89time_gap:8 id_gap:25
seq: _36_11
09:30:3748.61time_gap:0
seq: _21_28
10:31:0548.9time_gap:25 id_gap:91
seq: _12_47
10:55:5748.66time_gap:3
------卖出------

sell seq: _28_28_28
10:03:2348.12time_gap:0
10:03:2348.12time_gap:0
sell seq: _18_16
09:54:5348.25time_gap:270 id_gap:953
10:04:2848.05time_gap:99 id_gap:802
10:05:5147.9time_gap:0
10:21:5148.36time_gap:0
10:31:3148.91time_gap:0
10:31:5248.9time_gap:0
10:32:2248.97time_gap:164 id_gap:688
10:50:2348.81time_gap:0
10:53:1048.66time_gap:166 id_gap:252
sell seq: _13_24
10:02:5848.18time_gap:5 id_gap:77
10:11:2147.93time_gap:0
10:11:5948.05time_gap:0 id_gap:10
10:46:5248.73time_gap:4 id_gap:11
11:11:0749.04time_gap:5
11:12:0548.74time_gap:237 id_gap:360
sell seq: _13_14_19
09:35:2348.94time_gap:115 id_gap:809
10:12:1648.08time_gap:27 id_gap:47
sell seq: _19_17
09:30:5448.95time_gap:3 id_gap:34
10:01:2848.19time_gap:18 id_gap:50
10:06:2048.08time_gap:7 id_gap:43
10:11:0548.02time_gap:136 id_gap:447
10:25:2949.0time_gap:0
sell seq: _17_24
................................................................... (total: 225)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _19_26_12
09:30:0041.95time_gap:6 id_gap:148
10:28:4041.85time_gap:15 id_gap:15
seq: _14_18_12
10:15:4841.55time_gap:8 id_gap:31
10:59:4342.21time_gap:24 id_gap:20
seq: _12_26
09:42:1342.35time_gap:26 id_gap:301
09:45:1442.35time_gap:6 id_gap:95
10:36:3742.0time_gap:0
10:43:2342.12time_gap:41 id_gap:57
seq: _24_24
09:35:4143.37time_gap:0 id_gap:12
09:38:0843.5time_gap:6 id_gap:40
09:39:4742.88time_gap:0 id_gap:10
09:53:3841.61time_gap:0
11:03:0842.36time_gap:0
seq: _24_12
09:35:0243.59time_gap:30 id_gap:468
09:42:3242.18time_gap:3 id_gap:24
09:51:1342.05time_gap:18 id_gap:45
09:53:3941.7time_gap:0
seq: _12_13_27
09:59:0741.51time_gap:169 id_gap:786
10:35:1441.99time_gap:25 id_gap:53
seq: _21_17
09:30:0441.41time_gap:1 id_gap:55
09:32:1742.5time_gap:0
09:52:3841.69time_gap:0
10:12:5041.12time_gap:0 id_gap:17
seq: _24_24_24
seq: _48_19
09:52:4641.63time_gap:50 id_gap:261
seq: _19_23_14
09:33:1342.97time_gap:34 id_gap:423
09:52:3041.78time_gap:16 id_gap:179
10:16:4341.53time_gap:369 id_gap:933
seq: _18_29
09:32:0442.49time_gap:15 id_gap:260
09:52:2841.8time_gap:0
09:54:1541.69time_gap:25 id_gap:87
09:55:4441.56time_gap:5 id_gap:51
seq: _12_36_12
09:36:5243.87time_gap:1
10:15:3541.28time_gap:0
10:28:2541.85time_gap:3
seq: _24_17
09:35:2443.6time_gap:13 id_gap:257
10:27:0141.79time_gap:12 id_gap:38
10:48:1841.85time_gap:5
seq: _29_11
09:35:2743.71time_gap:1
10:50:0041.85time_gap:4 id_gap:22
10:50:0641.85time_gap:50 id_gap:27
seq: _12_16_12
10:03:1841.34time_gap:125 id_gap:584
10:13:5341.4time_gap:56 id_gap:94
10:55:1041.77time_gap:0
seq: _42_14
09:34:5443.43time_gap:0
10:02:0841.44time_gap:12 id_gap:48
10:46:3141.81time_gap:0
seq: _36_16
09:33:5343.22time_gap:30 id_gap:353
09:37:0144.09time_gap:7 id_gap:323
09:55:5941.57time_gap:0
seq: _14_23
09:50:4741.91time_gap:1
09:52:5441.7time_gap:0
09:56:0141.57time_gap:8 id_gap:76
10:57:5542.0time_gap:1
seq: _14_22
09:30:4342.4time_gap:0
09:31:0042.37time_gap:1 id_gap:10
09:39:5642.91time_gap:4 id_gap:44
09:48:0642.06time_gap:1
seq: _22_24
09:47:3742.09time_gap:0
seq: _11_28
09:30:4742.32time_gap:6 id_gap:54
09:47:3642.14time_gap:1
09:56:1641.6time_gap:0
seq: _23_17_11
09:47:1342.15time_gap:7 id_gap:54
10:57:5041.92time_gap:3
seq: _12_11_17
10:16:5041.46time_gap:64 id_gap:152
10:35:1742.02time_gap:22 id_gap:48
seq: _17_26
09:35:0343.74time_gap:13 id_gap:179
seq: _16_14_96
09:35:5043.4time_gap:11 id_gap:143
11:15:0442.22time_gap:50 id_gap:44
seq: _21_16
09:32:1142.51time_gap:5 id_gap:95
09:43:2642.25time_gap:12 id_gap:119
09:45:4342.37time_gap:0
09:45:4342.31time_gap:16 id_gap:94
seq: _17_22
09:36:1843.56time_gap:4 id_gap:86
09:55:3741.54time_gap:18 id_gap:143
09:57:1541.64time_gap:54 id_gap:190
seq: _24_13
09:39:4642.83time_gap:1 id_gap:52
10:21:3341.78time_gap:227 id_gap:350
10:27:1741.82time_gap:8 id_gap:16
seq: _12_27
09:35:4043.36time_gap:1 id_gap:49
10:16:4541.54time_gap:115 id_gap:301
11:02:4642.3time_gap:0
11:04:0442.44time_gap:43 id_gap:89
seq: _19_27
09:32:3442.69time_gap:6 id_gap:60
seq: _17_19_16
09:45:0742.38time_gap:64 id_gap:479
10:18:3241.5time_gap:5 id_gap:11
seq: _31_16
09:35:0243.64time_gap:3 id_gap:111
09:47:4942.07time_gap:1
09:54:1341.67time_gap:4 id_gap:20
11:06:4442.29time_gap:14 id_gap:35
seq: _22_18
09:54:0441.69time_gap:5 id_gap:26
seq: _41_13
09:46:3042.48time_gap:0
seq: _20_20_13_13
09:48:0242.01time_gap:0 id_gap:18
09:58:4641.5time_gap:0
seq: _13_13_13_13
09:31:2942.15time_gap:1
seq: _13_13_21
10:53:3941.87time_gap:193 id_gap:243
seq: _67_13
09:35:4043.35time_gap:0 id_gap:18
seq: _11_12_16
09:47:2542.17time_gap:93 id_gap:527
09:53:3741.68time_gap:6 id_gap:44
seq: _24_27
11:24:5042.25time_gap:63 id_gap:53
seq: _29_13
................................................................... (total: 122)
------卖出------

sell seq: _24_11_14
09:50:5741.87time_gap:5 id_gap:34
10:27:0141.8time_gap:4
sell seq: _36_29_23
10:29:3541.8time_gap:3
10:41:5942.2time_gap:6 id_gap:14
10:57:5041.92time_gap:3
sell seq: _13_26_26
09:55:3741.57time_gap:9 id_gap:61
10:01:2341.44time_gap:53 id_gap:241
sell seq: _26_24_16
09:31:5442.34time_gap:4 id_gap:68
sell seq: _24_16_23
09:55:0141.69time_gap:91 id_gap:578
10:02:4441.44time_gap:243 id_gap:636
sell seq: _16_23_14
10:01:3241.35time_gap:8 id_gap:57
sell seq: _23_24
09:56:1641.72time_gap:97 id_gap:410
10:00:4741.63time_gap:0
10:03:0741.33time_gap:0
10:15:4341.44time_gap:164 id_gap:422
10:16:5841.51time_gap:0 id_gap:14
10:19:2341.62time_gap:341 id_gap:684
10:22:5241.59time_gap:0
10:23:5841.63time_gap:0
10:48:2341.84time_gap:0
10:49:2541.86time_gap:45 id_gap:51
10:51:0141.87time_gap:3
sell seq: _11_11_13_11
09:30:4542.38time_gap:5 id_gap:57
09:59:1641.56time_gap:61 id_gap:215
sell seq: _27_24_11
................................................................... (total: 262)

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _120_43_31_28_86
09:40:1042.06time_gap:0 id_gap:10
09:43:5242.06time_gap:0
seq: _13_15_15_12
09:34:5042.06time_gap:1
09:40:1642.06time_gap:1 id_gap:17
seq: _72_20_24_20
09:36:2242.06time_gap:0
09:36:4742.06time_gap:0
seq: _11_12_29_30
09:37:4142.06time_gap:0
09:42:5141.67time_gap:0
seq: _35_15_16_23
09:37:4142.06time_gap:0
09:44:1542.06time_gap:0
seq: _100_12_23
09:34:0742.06time_gap:1
09:40:2542.06time_gap:1
seq: _12_23_12
09:36:3742.06time_gap:0 id_gap:10
seq: _48_18_15
09:34:5642.06time_gap:0
09:37:4342.0time_gap:0 id_gap:12
seq: _15_17_14
09:35:0442.06time_gap:1
09:36:2342.06time_gap:0
seq: _16_15_11
09:35:3642.06time_gap:0
09:39:1739.9time_gap:1 id_gap:20
seq: _12_36_20
09:36:2142.06time_gap:0
09:36:2142.06time_gap:0
seq: _15_42_13
09:36:2142.06time_gap:0
09:37:3742.06time_gap:0
seq: _11_20_12
09:39:4840.8time_gap:1 id_gap:96
seq: _12_14_17
09:37:3342.06time_gap:0
seq: _11_11_18
09:36:3542.06time_gap:0
09:43:1541.98time_gap:6 id_gap:133
seq: _20_24_17
09:44:1342.06time_gap:0 id_gap:12
seq: _28_12_57
09:36:5742.06time_gap:0
09:40:1942.04time_gap:1 id_gap:14
seq: _13_13_20
09:37:2442.06time_gap:0 id_gap:10
09:40:0541.2time_gap:0
seq: _11_24_50
09:37:2442.06time_gap:0
09:45:1542.06time_gap:1
seq: _14_15_23
09:37:3342.06time_gap:0
09:37:4142.06time_gap:0
seq: _11_24_20
09:37:3342.06time_gap:0
09:37:4142.06time_gap:0
seq: _20_11_17
09:37:3342.06time_gap:0
09:43:2542.0time_gap:1
seq: _16_12_17
09:37:3642.06time_gap:0
09:37:3742.06time_gap:0
seq: _20_16_16
09:37:3742.06time_gap:0
09:40:0141.2time_gap:0
seq: _25_13_31
09:37:4142.06time_gap:0
09:43:5242.06time_gap:0
seq: _17_12_11
09:37:4142.06time_gap:0
09:38:2240.6time_gap:3 id_gap:58
seq: _11_12_13
09:37:4342.06time_gap:0
09:43:5342.06time_gap:0
seq: _12_13_21
09:37:4142.06time_gap:0
09:37:4441.6time_gap:13 id_gap:277
seq: _11_72_24
09:37:4142.06time_gap:1
09:44:2842.06time_gap:0 id_gap:16
seq: _11_11_22
09:40:2542.06time_gap:0 id_gap:14
09:43:5142.06time_gap:1
seq: _26_17_12
09:43:5242.06time_gap:0
09:43:5342.06time_gap:0
seq: _11_24_13
09:40:5241.3time_gap:0
09:44:2742.06time_gap:1
seq: _17_14_11
09:40:0641.3time_gap:0
09:44:3942.06time_gap:1
seq: _19_27_13
09:38:3440.06time_gap:5 id_gap:95
09:44:5642.06time_gap:3 id_gap:29
seq: _24_13_22
09:38:5540.0time_gap:1 id_gap:27
09:45:0242.06time_gap:1 id_gap:19
seq: _12_12_25
09:37:5841.0time_gap:0
09:45:1042.06time_gap:1
seq: _11_11_27
09:39:1839.9time_gap:1 id_gap:27
10:24:3742.06time_gap:0
seq: _17_49
09:34:0242.06time_gap:0
09:39:3040.22time_gap:1
09:43:4642.06time_gap:0
seq: _23_13
09:35:1942.06time_gap:0
09:35:1942.06time_gap:0
09:35:3242.06time_gap:1 id_gap:14
seq: _12_51
09:36:1642.06time_gap:1
09:36:3442.06time_gap:0
09:39:4040.58time_gap:0
seq: _13_33
09:40:2342.05time_gap:1 id_gap:48
seq: _16_26
09:36:2342.06time_gap:0
09:37:3642.06time_gap:0
09:44:3542.06time_gap:0
seq: _12_48
09:40:2842.0time_gap:0
seq: _63_12
09:40:1842.06time_gap:0
seq: _12_31
09:40:5141.9time_gap:0
seq: _26_13
09:37:3342.06time_gap:0
09:38:2540.5time_gap:22 id_gap:526
09:39:5341.02time_gap:1 id_gap:16
seq: _24_23
09:39:5842.02time_gap:24 id_gap:861
seq: _24_22
09:37:4142.06time_gap:0
09:43:3642.06time_gap:0
09:44:1242.06time_gap:0
seq: _13_42
09:38:4540.0time_gap:4 id_gap:109
seq: _12_49
09:40:3342.02time_gap:3 id_gap:56
seq: _31_24
09:39:4840.65time_gap:0
seq: _13_22_12
09:39:4840.7time_gap:0
09:39:5741.2time_gap:3 id_gap:51
seq: _50_11_16_15
09:42:3241.4time_gap:0
seq: _16_27
................................................................... (total: 101)
------卖出------

sell seq: _11_13_17_30_20
09:40:3241.99time_gap:0
09:43:5142.06time_gap:0
sell seq: _11_20_12_100
09:30:0042.06time_gap:0 id_gap:10
09:36:2642.06time_gap:1
sell seq: _20_15_11_21
09:30:0042.06time_gap:0
09:36:4742.06time_gap:1
sell seq: _60_50_14_12
09:36:3742.06time_gap:1
09:43:5742.06time_gap:1
sell seq: _50_14_12_13
09:44:2742.06time_gap:1 id_gap:11
sell seq: _23_50_12
09:30:0242.06time_gap:1 id_gap:13
09:43:5242.06time_gap:0 id_gap:15
sell seq: _120_13_38
09:30:0342.06time_gap:1
09:33:4142.06time_gap:0
sell seq: _24_12_13
09:30:0442.06time_gap:1 id_gap:11
09:39:1239.83time_gap:0
sell seq: _12_13_20
09:37:3542.06time_gap:0
sell seq: _18_20_43
09:33:4442.06time_gap:0
09:44:3342.06time_gap:1 id_gap:11
sell seq: _100_22_13
09:33:5942.06time_gap:1
09:38:4340.0time_gap:1 id_gap:46
sell seq: _18_12_37
09:36:4042.06time_gap:0
09:37:0542.06time_gap:1
sell seq: _11_20_13
................................................................... (total: 64)

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _34_13
09:30:0047.69time_gap:1 id_gap:97
10:07:4050.9time_gap:0 id_gap:39
10:29:3352.62time_gap:0
seq: _15_16_12
09:35:3248.41time_gap:0
10:01:5850.89time_gap:0
seq: _16_12_11
10:28:4652.34time_gap:15 id_gap:31
seq: _12_11_11
10:16:0951.66time_gap:169 id_gap:674
seq: _24_16
09:30:0048.46time_gap:0 id_gap:31
09:40:2549.11time_gap:6 id_gap:37
10:12:1651.61time_gap:4 id_gap:25
seq: _13_19
09:30:0047.85time_gap:0
09:31:1649.0time_gap:0
09:50:1949.89time_gap:3 id_gap:10
10:45:5252.03time_gap:11 id_gap:38
10:49:2552.11time_gap:39 id_gap:95
11:15:0651.67time_gap:33 id_gap:70
seq: _28_16
09:30:1647.76time_gap:0
09:59:0351.05time_gap:79 id_gap:584
10:19:5351.73time_gap:52 id_gap:126
seq: _22_14
09:30:3447.99time_gap:0
09:47:0149.8time_gap:47 id_gap:355
10:14:0551.56time_gap:1
seq: _14_18
09:47:2849.83time_gap:7 id_gap:70
10:20:4751.77time_gap:0
10:25:2852.39time_gap:0
seq: _27_54
09:31:1148.8time_gap:1
09:32:0149.46time_gap:0
09:34:2148.44time_gap:0
seq: _12_21
09:32:3649.46time_gap:15 id_gap:123
09:39:3048.9time_gap:0
09:40:0348.94time_gap:0
09:45:0549.33time_gap:5 id_gap:25
09:55:5550.81time_gap:10 id_gap:105
seq: _17_12_13
09:34:0448.51time_gap:16 id_gap:181
10:14:2151.59time_gap:111 id_gap:368
seq: _12_13_12
09:51:2350.06time_gap:37 id_gap:143
seq: _18_13
09:32:0149.45time_gap:32 id_gap:524
09:39:2249.0time_gap:12 id_gap:88
09:53:1750.29time_gap:1
11:16:0251.48time_gap:249 id_gap:448
seq: _26_27
10:16:5451.2time_gap:0
seq: _16_16
09:31:1648.98time_gap:0
09:32:0149.43time_gap:0
10:08:4050.88time_gap:93 id_gap:279
10:21:2151.95time_gap:6 id_gap:66
10:29:0252.34time_gap:0
seq: _12_12_14
09:31:2549.13time_gap:0
10:26:3252.64time_gap:42 id_gap:297
seq: _19_18
09:31:3549.13time_gap:0
09:50:5149.87time_gap:3 id_gap:76
09:54:0550.4time_gap:0
seq: _27_12
11:18:0151.6time_gap:54 id_gap:30
seq: _24_22
10:21:4351.92time_gap:3 id_gap:13
seq: _18_18
09:32:0149.45time_gap:0
09:32:0149.45time_gap:0
09:43:4849.22time_gap:57 id_gap:271
seq: _15_16_38_75
09:31:4049.37time_gap:0
09:32:0049.37time_gap:0
seq: _16_18
09:31:3549.37time_gap:0
09:49:3249.9time_gap:57 id_gap:241
09:50:3349.9time_gap:3 id_gap:18
10:29:0752.38time_gap:3
10:43:1851.8time_gap:25 id_gap:39
10:46:2651.86time_gap:11 id_gap:29
seq: _21_11
09:38:4549.26time_gap:0 id_gap:14
09:40:3649.1time_gap:7 id_gap:16
09:57:4750.82time_gap:0
10:12:1551.58time_gap:0 id_gap:37
seq: _12_12_12_12
09:49:3549.83time_gap:59 id_gap:344
seq: _26_18
09:42:1349.41time_gap:152 id_gap:683
seq: _14_54
10:25:3552.38time_gap:0
seq: _11_17_22
09:32:1049.51time_gap:29 id_gap:418
10:27:5752.66time_gap:8 id_gap:49
seq: _19_12
09:40:3749.25time_gap:59 id_gap:376
10:21:3152.0time_gap:1
11:00:0351.81time_gap:0
seq: _11_27
10:12:1551.88time_gap:0
seq: _18_18_18_18_18
seq: _17_18
09:47:1449.73time_gap:167 id_gap:772
10:05:2251.15time_gap:88 id_gap:382
10:18:0851.48time_gap:41 id_gap:114
10:25:2252.38time_gap:1
11:17:3951.51time_gap:114 id_gap:127
seq: _40_22_44
09:32:1149.72time_gap:1 id_gap:12
09:32:1549.72time_gap:0 id_gap:19
seq: _44_24
09:36:4748.05time_gap:0
seq: _12_29
09:48:2349.65time_gap:1
09:53:5350.8time_gap:132 id_gap:928
10:05:2051.2time_gap:0
seq: _19_19
09:45:5549.7time_gap:18 id_gap:73
09:58:1251.11time_gap:0
10:25:3152.41time_gap:0
seq: _29_29_29
seq: _17_16
11:08:5851.85time_gap:246 id_gap:419
seq: _14_19
09:40:2949.1time_gap:7 id_gap:46
09:55:2750.58time_gap:90 id_gap:587
10:14:5251.56time_gap:64 id_gap:200
10:19:1551.73time_gap:1
seq: _21_17
09:42:1349.49time_gap:3 id_gap:47
10:14:5951.67time_gap:242 id_gap:931
10:57:4051.97time_gap:75 id_gap:73
seq: _32_13
................................................................... (total: 148)
------卖出------

sell seq: _14_27
09:30:0748.13time_gap:0
09:50:0549.74time_gap:1
09:59:3551.34time_gap:87 id_gap:686
10:04:0151.0time_gap:5 id_gap:17
sell seq: _59_59_59
09:30:0747.7time_gap:1
09:30:0747.7time_gap:1
sell seq: _14_24
09:30:1047.74time_gap:4 id_gap:151
09:32:0049.38time_gap:0
10:22:0451.92time_gap:6 id_gap:12
10:26:3952.69time_gap:27 id_gap:163
sell seq: _18_11_14
09:30:1347.78time_gap:0 id_gap:26
11:06:0251.84time_gap:240 id_gap:416
sell seq: _18_18_18
09:30:1347.73time_gap:1 id_gap:22
09:30:1347.73time_gap:1 id_gap:22
sell seq: _27_16
09:30:4648.57time_gap:10 id_gap:74
09:47:1449.73time_gap:0
10:13:2651.64time_gap:0
sell seq: _36_11
09:31:2148.79time_gap:1
09:32:0049.42time_gap:1 id_gap:85
10:44:3851.93time_gap:91 id_gap:183
sell seq: _28_13
09:32:0149.43time_gap:0 id_gap:10
09:35:0448.4time_gap:13 id_gap:179
09:56:1450.59time_gap:22 id_gap:129
sell seq: _11_12_24
09:32:0049.43time_gap:0
sell seq: _24_32
................................................................... (total: 145)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _26_17
09:30:0949.95time_gap:0
09:48:3849.39time_gap:60 id_gap:293
09:51:1749.35time_gap:0
09:51:2649.45time_gap:9 id_gap:27
seq: _16_22
09:34:1749.95time_gap:25 id_gap:168
10:15:3949.04time_gap:24 id_gap:69
10:23:0949.1time_gap:0 id_gap:13
seq: _11_17_16
09:36:4249.91time_gap:0
10:04:2549.01time_gap:1
seq: _21_11
09:49:3449.38time_gap:0
10:02:0449.01time_gap:1 id_gap:55
10:03:3949.03time_gap:26 id_gap:221
10:21:0549.11time_gap:142 id_gap:384
seq: _24_16
09:33:2649.81time_gap:163 id_gap:827
09:33:3049.83time_gap:58 id_gap:249
09:55:0749.29time_gap:0
09:56:1549.35time_gap:42 id_gap:152
10:11:2949.02time_gap:27 id_gap:58
seq: _23_11_16
09:32:1349.74time_gap:44 id_gap:334
10:01:5049.05time_gap:15 id_gap:284
seq: _16_29
09:34:2849.83time_gap:115 id_gap:606
seq: _21_13
09:33:4649.94time_gap:15 id_gap:60
09:55:0349.32time_gap:1
10:28:1849.37time_gap:351 id_gap:669
seq: _18_19_13
09:39:0349.71time_gap:1 id_gap:23
10:35:4649.35time_gap:181 id_gap:219
seq: _13_18_12
09:40:1449.68time_gap:45 id_gap:217
10:02:0549.06time_gap:0 id_gap:35
seq: _17_18
09:30:4649.6time_gap:3 id_gap:101
09:42:1249.46time_gap:53 id_gap:356
09:42:1649.58time_gap:76 id_gap:376
seq: _14_28
09:42:4749.5time_gap:19 id_gap:76
09:54:1649.24time_gap:0
09:54:4749.28time_gap:1
seq: _11_11_32
09:30:4749.53time_gap:52 id_gap:511
10:00:2249.2time_gap:3 id_gap:10
seq: _21_14_13
09:35:4449.73time_gap:184 id_gap:728
09:39:1749.77time_gap:0
seq: _18_18
09:30:5649.72time_gap:0
09:57:5849.34time_gap:1
10:21:5449.16time_gap:28 id_gap:42
seq: _11_22
09:32:5449.87time_gap:98 id_gap:605
09:53:3049.3time_gap:0
10:05:3248.9time_gap:53 id_gap:484
10:07:1848.9time_gap:16 id_gap:47
10:13:0848.95time_gap:6 id_gap:12
10:17:5849.12time_gap:5 id_gap:12
10:23:0949.09time_gap:0 id_gap:28
seq: _17_19
09:31:1549.85time_gap:73 id_gap:680
09:49:0249.48time_gap:56 id_gap:318
10:21:3349.17time_gap:25 id_gap:58
seq: _28_11
09:32:4149.92time_gap:56 id_gap:383
09:58:2249.38time_gap:3 id_gap:13
10:06:2648.91time_gap:17 id_gap:119
seq: _21_12
09:33:2549.77time_gap:111 id_gap:592
09:54:2249.2time_gap:0
09:54:4749.27time_gap:0
09:55:1949.35time_gap:16 id_gap:36
10:02:1749.01time_gap:0
10:26:3149.31time_gap:110 id_gap:260
11:08:0649.27time_gap:1 id_gap:23
11:22:5349.15time_gap:27 id_gap:23
seq: _29_11
09:35:4249.77time_gap:11 id_gap:51
09:54:2349.21time_gap:5 id_gap:34
10:00:0949.21time_gap:23 id_gap:83
seq: _23_11
09:49:0249.49time_gap:54 id_gap:234
10:02:0549.06time_gap:14 id_gap:355
10:02:5249.08time_gap:14 id_gap:35
10:47:1549.08time_gap:0 id_gap:15
seq: _12_12_12
09:49:3649.41time_gap:0
10:08:2948.93time_gap:1 id_gap:18
seq: _12_28
09:51:1649.4time_gap:35 id_gap:258
09:55:3649.37time_gap:1
10:04:0048.96time_gap:53 id_gap:418
seq: _11_11_11
seq: _28_17
10:28:1349.3time_gap:5 id_gap:12
seq: _14_38_12
09:50:4849.37time_gap:126 id_gap:765
09:54:5849.29time_gap:9 id_gap:113
seq: _13_11_12
09:54:4249.22time_gap:0
seq: _12_23
10:23:0249.09time_gap:1
seq: _12_43_14
09:51:0249.33time_gap:4 id_gap:19
09:58:0149.34time_gap:4 id_gap:36
11:08:0749.28time_gap:255 id_gap:195
seq: _43_14_63
10:48:3549.1time_gap:8 id_gap:10
seq: _18_19
10:09:0049.0time_gap:7 id_gap:11
seq: _72_22
10:19:0248.98time_gap:10 id_gap:11
seq: _43_11
09:55:0449.32time_gap:171 id_gap:749
seq: _11_16_12
10:16:1049.05time_gap:104 id_gap:332
10:44:3649.17time_gap:340 id_gap:513
seq: _32_11
10:08:2348.89time_gap:7 id_gap:89
seq: _27_18
10:07:4748.9time_gap:4 id_gap:11
seq: _14_17
10:55:3549.0time_gap:0
------卖出------

sell seq: _14_17
09:30:0550.0time_gap:0
10:08:0548.9time_gap:15 id_gap:55
10:26:2749.29time_gap:84 id_gap:206
sell seq: _23_23_22
09:32:5549.82time_gap:0 id_gap:11
09:32:5549.81time_gap:83 id_gap:446
sell seq: _22_22
09:35:1549.8time_gap:0
09:40:1449.7time_gap:0
09:40:1449.68time_gap:0
10:27:5049.33time_gap:0
10:30:0649.26time_gap:0
10:30:0649.26time_gap:0
sell seq: _13_18
09:30:5549.72time_gap:1 id_gap:17
09:36:1149.82time_gap:31 id_gap:161
09:44:3649.6time_gap:3 id_gap:11
09:58:0149.34time_gap:10 id_gap:69
11:00:3849.15time_gap:25 id_gap:28
sell seq: _14_29_38
09:37:2049.95time_gap:1 id_gap:23
09:41:3449.55time_gap:36 id_gap:640
sell seq: _21_14
09:37:1149.99time_gap:29 id_gap:118
09:42:0249.41time_gap:1
09:51:2449.45time_gap:0
sell seq: _24_11_14
09:33:1549.72time_gap:41 id_gap:212
09:35:0149.9time_gap:103 id_gap:543
sell seq: _19_16
................................................................... (total: 108)

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _57_12_27
09:30:2818.83time_gap:9 id_gap:286
10:51:4319.18time_gap:0
seq: _66_11_11_11_11
09:52:5418.87time_gap:18 id_gap:47
10:05:5518.89time_gap:21 id_gap:57
10:16:5719.04time_gap:6 id_gap:30
seq: _11_12_68
10:00:5518.89time_gap:102 id_gap:250
10:20:5419.12time_gap:0 id_gap:14
seq: _68_59
10:20:4019.06time_gap:0
seq: _16_66
10:45:2419.15time_gap:37 id_gap:78
seq: _63_31_12_58
09:57:1318.86time_gap:152 id_gap:518
10:03:5818.88time_gap:32 id_gap:40
seq: _67_31
09:38:0018.85time_gap:12 id_gap:34
seq: _29_63
10:07:5518.9time_gap:0
seq: _58_11_18
09:45:5118.86time_gap:0
10:34:0519.28time_gap:26 id_gap:49
10:39:1519.3time_gap:1 id_gap:13
seq: _11_11_69
10:00:2418.86time_gap:5 id_gap:11
10:12:0518.97time_gap:35 id_gap:104
seq: _11_73
09:50:0718.87time_gap:85 id_gap:176
10:21:0619.08time_gap:0
10:26:5819.21time_gap:0
seq: _112_112_12
09:46:0218.9time_gap:0 id_gap:15
10:51:4319.18time_gap:86 id_gap:272
seq: _36_11_11_11_11
10:08:4118.95time_gap:0
10:17:0619.05time_gap:3 id_gap:11
seq: _56_11_11_11
10:11:1318.96time_gap:55 id_gap:196
10:24:5919.11time_gap:1
seq: _11_11_32_20_11
10:11:0218.99time_gap:1
10:22:1719.07time_gap:1
seq: _11_18_72
10:14:2118.99time_gap:0
10:20:3519.08time_gap:13 id_gap:115
seq: _11_11_91
10:10:3719.0time_gap:1
11:10:1319.14time_gap:15 id_gap:12
seq: _30_17_32
10:15:0919.0time_gap:0 id_gap:21
10:21:2319.08time_gap:0
seq: _63_16
10:24:1919.14time_gap:5 id_gap:11
seq: _63_11_11
10:15:5519.04time_gap:7 id_gap:30
10:23:3619.09time_gap:14 id_gap:38
seq: _11_11_11_58_11
10:15:5819.03time_gap:6 id_gap:24
11:16:0419.08time_gap:3 id_gap:11
seq: _11_62_11
10:24:5119.12time_gap:1 id_gap:37
11:13:2919.1time_gap:54 id_gap:45
seq: _11_108
10:29:5519.34time_gap:0 id_gap:11
11:03:4919.1time_gap:162 id_gap:195
11:11:3719.12time_gap:0
seq: _11_72_18_11
10:21:0719.09time_gap:6 id_gap:52
seq: _11_11_86
10:29:3619.26time_gap:4 id_gap:86
10:39:3119.25time_gap:24 id_gap:45
seq: _11_11_67
10:37:5619.31time_gap:6 id_gap:16
seq: _19_16_17_16_14
10:29:1919.22time_gap:46 id_gap:597
10:37:0519.29time_gap:1
seq: _12_13_11_58_11
11:17:2919.06time_gap:3
------卖出------

sell seq: _27_27_27
09:30:0218.69time_gap:1 id_gap:31
09:30:0218.69time_gap:1 id_gap:31
10:26:3419.21time_gap:0 id_gap:11
sell seq: _50_11_19
09:46:0218.88time_gap:1 id_gap:115
10:26:1419.2time_gap:0
sell seq: _22_19_50
10:20:5019.08time_gap:0
10:51:4619.2time_gap:0
sell seq: _251_251_251
10:21:4419.09time_gap:6 id_gap:25
10:21:4419.09time_gap:6 id_gap:25
sell seq: _86_11
10:29:4019.26time_gap:3 id_gap:23
10:30:0919.21time_gap:0
10:56:0919.1time_gap:4 id_gap:30
sell seq: _36_36_36
10:44:3119.14time_gap:1 id_gap:10
10:44:3119.14time_gap:1 id_gap:10
sell seq: _27_27_27_27
10:26:3419.21time_gap:0 id_gap:11
sell seq: _42_42_42_42
10:52:4119.22time_gap:5 id_gap:13
10:52:4119.22time_gap:5 id_gap:13

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _12_12_17
09:30:0553.49time_gap:1 id_gap:16
10:23:2550.95time_gap:3 id_gap:23
seq: _28_11
09:30:0953.49time_gap:0
09:40:1650.02time_gap:19 id_gap:392
09:48:0848.86time_gap:6 id_gap:64
10:09:2549.53time_gap:122 id_gap:646
10:29:3551.75time_gap:4 id_gap:12
10:32:2651.05time_gap:252 id_gap:523
seq: _12_12_33
09:30:5552.55time_gap:3 id_gap:57
09:52:2649.6time_gap:13 id_gap:87
seq: _11_17_22
09:33:4552.11time_gap:1
10:08:3849.6time_gap:35 id_gap:129
seq: _12_28
09:31:1952.02time_gap:0
09:39:1150.53time_gap:7 id_gap:67
09:44:2949.63time_gap:1 id_gap:23
09:49:4549.22time_gap:3 id_gap:56
seq: _31_18
09:31:5751.7time_gap:0
09:32:1652.02time_gap:15 id_gap:252
09:48:0548.88time_gap:9 id_gap:120
seq: _24_22
09:32:1952.01time_gap:6 id_gap:88
09:34:3951.56time_gap:7 id_gap:145
09:35:4951.4time_gap:9 id_gap:192
seq: _17_17
09:32:2852.01time_gap:0
09:35:4051.42time_gap:0
10:12:0749.45time_gap:32 id_gap:85
seq: _17_18
09:37:0051.2time_gap:0
09:39:3450.32time_gap:0
09:44:0849.58time_gap:1
10:09:4049.39time_gap:52 id_gap:261
seq: _22_11
09:37:2751.1time_gap:5 id_gap:47
09:41:3750.17time_gap:3 id_gap:18
09:58:1750.01time_gap:8 id_gap:15
10:01:5050.13time_gap:106 id_gap:474
10:25:3451.25time_gap:6 id_gap:11
seq: _11_11_17
09:33:4651.98time_gap:3 id_gap:35
09:34:0651.78time_gap:0
09:37:0551.17time_gap:9 id_gap:60
seq: _11_17_20
09:38:4151.0time_gap:0
seq: _12_22
09:35:1851.41time_gap:0
09:36:5651.06time_gap:0
09:40:1650.01time_gap:0 id_gap:78
09:45:0249.8time_gap:11 id_gap:144
10:08:1749.6time_gap:10 id_gap:30
11:06:1151.77time_gap:122 id_gap:203
seq: _13_21
09:34:4151.5time_gap:0
09:46:5149.55time_gap:30 id_gap:421
09:54:2250.0time_gap:0
10:00:2950.31time_gap:26 id_gap:70
10:43:5351.05time_gap:4
10:45:4251.14time_gap:35 id_gap:96
seq: _21_18
10:00:5750.3time_gap:4 id_gap:20
seq: _19_13
09:48:1948.88time_gap:0 id_gap:10
10:06:1649.54time_gap:0
11:04:2551.5time_gap:6
seq: _12_73_22
10:46:1051.18time_gap:39 id_gap:56
seq: _11_11_11
09:32:0051.75time_gap:4 id_gap:104
seq: _36_11
09:40:2249.88time_gap:58 id_gap:663
09:45:3649.54time_gap:24 id_gap:202
10:07:3049.52time_gap:31 id_gap:85
seq: _11_26
10:21:5850.77time_gap:13 id_gap:30
seq: _11_14_18
09:34:3651.7time_gap:0 id_gap:47
09:40:3750.03time_gap:4 id_gap:72
seq: _28_18
09:31:5751.7time_gap:0
09:34:3651.71time_gap:0
09:36:5651.06time_gap:0
seq: _11_27
09:32:3952.12time_gap:4 id_gap:47
09:35:4051.38time_gap:1 id_gap:14
10:00:0750.3time_gap:21 id_gap:153
10:03:3550.14time_gap:29 id_gap:98
seq: _36_26
09:33:3551.93time_gap:23 id_gap:277
09:43:1149.6time_gap:1
09:44:3049.69time_gap:8 id_gap:95
10:11:0849.46time_gap:36 id_gap:145
seq: _14_19
09:34:0551.79time_gap:1
09:48:1948.89time_gap:0
10:10:4849.52time_gap:21 id_gap:125
10:25:5851.39time_gap:30 id_gap:133
10:34:5251.45time_gap:21 id_gap:76
seq: _33_13
10:53:5951.07time_gap:10
seq: _14_18
09:34:5951.44time_gap:9 id_gap:125
09:43:3749.57time_gap:31 id_gap:345
10:10:1449.26time_gap:1
10:43:0651.05time_gap:33 id_gap:50
seq: _34_24
09:55:1150.09time_gap:26 id_gap:98
seq: _11_33
09:45:4049.51time_gap:9 id_gap:50
10:10:1249.23time_gap:0 id_gap:11
11:13:1351.48time_gap:200 id_gap:176
seq: _29_12
09:39:4950.49time_gap:0
09:58:3550.03time_gap:17 id_gap:53
10:34:5351.41time_gap:13 id_gap:18
seq: _57_12
09:36:5851.21time_gap:0
09:40:3150.03time_gap:1 id_gap:11
09:42:5049.55time_gap:51 id_gap:586
seq: _16_17_11
09:42:5249.6time_gap:7 id_gap:96
seq: _23_34
09:36:1151.17time_gap:50 id_gap:450
09:37:2251.1time_gap:0
09:44:5249.79time_gap:6 id_gap:37
seq: _34_13
09:40:3250.0time_gap:6 id_gap:90
seq: _22_19
................................................................... (total: 123)
------卖出------

sell seq: _17_17
09:30:0953.39time_gap:0
09:39:0950.53time_gap:1 id_gap:18
09:51:4549.58time_gap:0
10:02:3449.98time_gap:0
10:08:0549.49time_gap:0
10:08:4449.55time_gap:1
10:09:2749.54time_gap:1 id_gap:19
10:12:0949.44time_gap:0
sell seq: _16_18_18_18
09:30:1052.64time_gap:0
09:30:4052.5time_gap:7 id_gap:145
sell seq: _11_33
09:30:1352.94time_gap:0 id_gap:43
09:45:0449.69time_gap:0
09:51:3649.7time_gap:10 id_gap:86
sell seq: _12_24
09:30:1352.96time_gap:5 id_gap:65
09:34:5451.38time_gap:6 id_gap:83
09:52:0749.79time_gap:0
09:57:2549.96time_gap:0
09:58:2250.01time_gap:3
10:05:1250.0time_gap:5 id_gap:10
sell seq: _41_41
09:30:4852.3time_gap:0
09:34:1851.7time_gap:0 id_gap:14
09:52:2149.68time_gap:0
sell seq: _17_18
................................................................... (total: 310)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _12_21
09:30:0045.8time_gap:0
09:34:1748.55time_gap:0
09:37:1447.28time_gap:0
11:15:5546.53time_gap:0
seq: _24_16
09:31:4048.0time_gap:0
09:54:0946.58time_gap:0
10:13:0045.51time_gap:0
10:19:4945.8time_gap:0
seq: _16_26
09:32:5147.8time_gap:0
09:37:1947.38time_gap:0
10:14:3745.5time_gap:0
seq: _13_14_20
09:30:0046.0time_gap:0
09:52:1946.45time_gap:1
seq: _12_20_11
09:30:0246.0time_gap:0
09:43:3447.14time_gap:0
10:07:4845.99time_gap:0
seq: _13_25_12
09:33:3247.99time_gap:0
09:41:0546.0time_gap:0
seq: _12_20_14
09:34:2348.15time_gap:0
seq: _22_18
09:30:0046.0time_gap:0
09:39:2446.76time_gap:0
09:39:3146.8time_gap:0
10:27:3247.85time_gap:0
seq: _18_16
09:30:0246.0time_gap:0
09:32:4147.62time_gap:0
09:36:3347.31time_gap:0
09:39:2746.8time_gap:0
11:27:3446.61time_gap:1
seq: _24_11
09:30:0446.0time_gap:0
09:30:4648.0time_gap:0
10:02:4346.16time_gap:0
seq: _16_27
09:32:1647.0time_gap:0
09:32:5147.76time_gap:0
09:32:5347.8time_gap:0
10:00:0546.0time_gap:0
seq: _24_17
09:56:3846.51time_gap:0
10:04:5445.94time_gap:0
10:06:5446.0time_gap:0
seq: _13_27
09:33:2648.01time_gap:0
09:41:1146.01time_gap:0
10:07:2946.0time_gap:0
seq: _23_16
09:30:2547.0time_gap:0
09:30:4947.9time_gap:0
10:21:4746.0time_gap:1
seq: _16_21
09:34:4647.86time_gap:0
09:44:0647.2time_gap:0
10:21:5346.0time_gap:0
10:23:0446.15time_gap:0
seq: _12_29
09:30:0346.1time_gap:0
09:30:1246.8time_gap:0
11:13:2646.7time_gap:0
seq: _12_11_13
09:32:1447.04time_gap:0
seq: _11_13_20
09:39:4046.8time_gap:0
seq: _23_21
10:09:0945.99time_gap:0
10:25:3546.94time_gap:0
10:47:1646.65time_gap:1
seq: _23_11
09:30:4648.0time_gap:1
09:41:3546.12time_gap:0
09:43:4747.12time_gap:0
09:52:3846.55time_gap:0
10:13:2245.4time_gap:0
10:20:0145.82time_gap:1
seq: _29_32
09:31:0648.29time_gap:0
09:34:4347.95time_gap:0
10:01:5746.03time_gap:0
10:30:0146.9time_gap:0
seq: _13_15_12
09:32:1747.0time_gap:0
09:52:4846.6time_gap:0
11:19:0546.35time_gap:0
seq: _11_28
09:30:5548.2time_gap:0
09:37:2847.41time_gap:0
10:23:5946.5time_gap:0
seq: _12_37
09:34:5948.0time_gap:0
09:39:3246.8time_gap:0
10:24:2746.5time_gap:0
seq: _26_13
09:30:3047.41time_gap:0
09:37:2747.41time_gap:0
09:47:3246.7time_gap:0
09:48:3946.21time_gap:0
seq: _24_12
09:30:2146.98time_gap:0
09:32:5147.76time_gap:0
09:51:4946.4time_gap:0
seq: _19_16
09:50:5346.78time_gap:0
10:18:3245.96time_gap:0
10:38:1346.65time_gap:0
seq: _14_26
09:31:0748.3time_gap:0
09:32:5247.76time_gap:0
10:34:1146.78time_gap:0
seq: _19_32
09:34:4347.95time_gap:0
09:39:1346.76time_gap:0
10:34:2246.78time_gap:0
seq: _13_24
09:30:4748.0time_gap:0
09:30:5748.2time_gap:0
09:43:1347.0time_gap:0
seq: _24_24
09:34:0448.46time_gap:0
seq: _29_11
09:31:3947.99time_gap:0
09:36:1447.58time_gap:0
10:25:4347.0time_gap:0
seq: _17_26
................................................................... (total: 133)
------卖出------

sell seq: _11_31
09:30:0046.0time_gap:0
09:54:4946.43time_gap:0
09:55:5246.42time_gap:1
sell seq: _13_21
09:32:0747.0time_gap:0
09:50:1946.69time_gap:0
09:58:2146.48time_gap:0
10:00:1846.0time_gap:0
11:04:1546.88time_gap:0
sell seq: _16_24
10:03:4246.0time_gap:0
10:13:4445.35time_gap:0
10:21:3345.99time_gap:0
10:59:2646.88time_gap:0
sell seq: _13_34
09:33:1448.09time_gap:0
10:19:0345.9time_gap:0
10:29:1346.72time_gap:0
10:30:3746.85time_gap:0
sell seq: _27_31
10:20:4245.82time_gap:0
10:48:2046.68time_gap:0
11:12:2146.69time_gap:0
sell seq: _12_24
................................................................... (total: 81)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _12_19
10:07:5570.52time_gap:163 id_gap:326
10:08:0570.53time_gap:95 id_gap:213
11:08:3571.5time_gap:12 id_gap:22
11:28:5371.34time_gap:20 id_gap:16
seq: _16_22
09:34:0371.62time_gap:4 id_gap:75
seq: _11_14
09:30:2170.57time_gap:9 id_gap:37
09:31:0171.25time_gap:0
09:54:1670.83time_gap:285 id_gap:620
10:13:0170.55time_gap:44 id_gap:129
10:30:2771.42time_gap:9 id_gap:46
seq: _12_12
09:30:2270.56time_gap:0
09:32:2171.02time_gap:3
09:39:4671.3time_gap:140 id_gap:595
09:52:0170.78time_gap:12 id_gap:38
10:25:3271.66time_gap:3 id_gap:13
10:30:0371.45time_gap:14 id_gap:32
11:27:2871.2time_gap:0 id_gap:26
11:28:2871.35time_gap:18 id_gap:21
seq: _12_11
09:30:4371.1time_gap:0
10:22:2271.3time_gap:101 id_gap:406
10:28:5071.85time_gap:1
10:33:3671.3time_gap:27 id_gap:42
10:35:4871.28time_gap:187 id_gap:401
10:38:2871.27time_gap:0
10:45:4671.1time_gap:0
11:28:4671.35time_gap:0
seq: _24_11
10:34:3071.31time_gap:43 id_gap:194
seq: _13_14
09:50:2570.77time_gap:141 id_gap:436
10:37:0171.4time_gap:324 id_gap:785
10:46:4671.1time_gap:73 id_gap:69
10:52:5471.06time_gap:12 id_gap:23
seq: _13_11_11
09:33:2871.65time_gap:27 id_gap:180
09:34:3771.6time_gap:123 id_gap:642
09:40:3171.2time_gap:63 id_gap:267
seq: _11_11
09:36:5471.49time_gap:58 id_gap:368
10:35:2971.31time_gap:210 id_gap:441
10:40:0471.5time_gap:3
seq: _23_16
09:38:0571.5time_gap:50 id_gap:135
09:42:3371.12time_gap:124 id_gap:348
10:49:3171.12time_gap:0
seq: _13_12
09:41:3171.11time_gap:1 id_gap:24
10:02:1670.72time_gap:0
10:26:0671.82time_gap:4 id_gap:34
seq: _26_13_11
09:35:2071.66time_gap:162 id_gap:910
seq: _11_18
09:52:1370.76time_gap:24 id_gap:75
seq: _21_13_24
09:36:1371.69time_gap:5 id_gap:20
09:47:1570.76time_gap:119 id_gap:235
seq: _18_14
10:37:0471.3time_gap:29 id_gap:137
seq: _16_16_16
09:50:2570.82time_gap:231 id_gap:691
------卖出------

sell seq: _12_16
09:30:2370.5time_gap:4
09:38:5071.6time_gap:0
10:27:4471.9time_gap:1
sell seq: _12_11
09:30:0170.46time_gap:0
09:36:1871.63time_gap:6 id_gap:43
09:43:2371.1time_gap:85 id_gap:200
10:05:3870.5time_gap:0
10:34:3071.33time_gap:281 id_gap:708
10:42:4971.27time_gap:3
sell seq: _11_11
10:13:0170.49time_gap:0 id_gap:51
10:26:5472.0time_gap:0 id_gap:10
11:00:4971.02time_gap:0
sell seq: _11_14
09:30:0570.51time_gap:24 id_gap:171
09:30:4171.0time_gap:103 id_gap:631
10:16:4770.8time_gap:20 id_gap:26
10:33:1371.32time_gap:77 id_gap:181
10:34:3371.32time_gap:151 id_gap:381
10:49:5371.11time_gap:0
sell seq: _12_21
09:32:3671.3time_gap:29 id_gap:100
09:46:5670.7time_gap:4 id_gap:24
09:47:0470.7time_gap:115 id_gap:283
sell seq: _21_14
10:37:0171.4time_gap:0 id_gap:15
sell seq: _14_16
................................................................... (total: 51)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _46_11
09:37:5827.9time_gap:32 id_gap:82
10:10:2627.28time_gap:52 id_gap:279
10:53:3927.2time_gap:19 id_gap:15
seq: _13_43
09:36:1027.85time_gap:6 id_gap:14
09:40:0827.72time_gap:6 id_gap:26
10:19:3927.26time_gap:0
seq: _11_49
09:32:1227.93time_gap:13 id_gap:85
09:42:5527.68time_gap:1
10:22:5927.29time_gap:15 id_gap:52
seq: _32_32_32
09:30:4027.92time_gap:1
seq: _14_14_14_14_14
09:32:1827.95time_gap:1
seq: _14_49
09:44:5027.66time_gap:9 id_gap:13
seq: _44_14
09:39:1027.82time_gap:0
09:58:1527.33time_gap:4 id_gap:20
10:00:2327.36time_gap:0
seq: _33_62
11:20:5927.18time_gap:6 id_gap:10
seq: _53_16_12
09:41:1627.75time_gap:11 id_gap:44
10:56:5127.22time_gap:42 id_gap:57
seq: _13_29_18
09:43:1027.7time_gap:18 id_gap:97
10:35:3627.2time_gap:0 id_gap:17
seq: _64_11
10:44:2427.31time_gap:9 id_gap:13
seq: _27_13_29
09:42:5627.69time_gap:15 id_gap:66
10:12:4627.3time_gap:59 id_gap:172
seq: _29_26_16
09:44:1827.68time_gap:41 id_gap:96
11:07:5427.66time_gap:86 id_gap:145
seq: _16_49
10:20:0827.3time_gap:28 id_gap:86
seq: _14_42
09:57:3927.35time_gap:0 id_gap:20
10:18:5427.2time_gap:0
10:28:1527.47time_gap:107 id_gap:705
seq: _11_38_13
09:46:3527.65time_gap:22 id_gap:171
10:30:5527.22time_gap:30 id_gap:309
seq: _12_33_17
09:47:3727.6time_gap:0
10:08:0527.29time_gap:0 id_gap:24
11:23:3727.17time_gap:0
seq: _39_39
09:47:3827.6time_gap:1
09:48:3527.54time_gap:1
10:56:4727.21time_gap:1
seq: _21_21_21_21_21
09:47:4327.56time_gap:4 id_gap:10
seq: _37_37
09:48:1527.52time_gap:3
09:52:4427.5time_gap:0
10:06:1827.34time_gap:25 id_gap:83
seq: _29_19_12
09:49:2427.55time_gap:133 id_gap:686
11:07:0127.27time_gap:108 id_gap:284
seq: _39_17
10:59:2927.23time_gap:21 id_gap:40
seq: _18_18_18_18
09:51:2327.5time_gap:8 id_gap:52
seq: _39_18
09:50:4027.5time_gap:1
10:01:0427.44time_gap:0
10:51:0127.31time_gap:0
seq: _21_33_11
09:52:3227.4time_gap:261 id_gap:939
09:52:4727.49time_gap:20 id_gap:64
seq: _13_13_57
10:25:0527.32time_gap:8 id_gap:37
10:39:5527.49time_gap:52 id_gap:286
seq: _11_54
09:52:3227.46time_gap:37 id_gap:176
10:15:0927.21time_gap:22 id_gap:28
10:44:3127.28time_gap:14 id_gap:41
seq: _54_12
11:04:2627.31time_gap:39 id_gap:42
seq: _28_47
10:08:0527.29time_gap:0
seq: _28_33
10:25:0227.33time_gap:1 id_gap:15
seq: _19_41
09:56:3427.43time_gap:20 id_gap:199
10:06:0427.24time_gap:0
10:33:3927.2time_gap:0
11:16:5727.22time_gap:51 id_gap:84
11:26:0427.12time_gap:6 id_gap:46
seq: _41_14
09:57:3427.34time_gap:0
seq: _17_66_16
10:28:1027.39time_gap:7 id_gap:47
11:16:5627.19time_gap:30 id_gap:39
seq: _36_12_11
09:57:0527.37time_gap:3 id_gap:34
10:02:3527.35time_gap:13 id_gap:71
11:06:3227.26time_gap:17 id_gap:31
seq: _13_19_11_14
10:25:4127.37time_gap:137 id_gap:792
10:59:5327.23time_gap:110 id_gap:313
seq: _11_52
10:06:4827.34time_gap:10 id_gap:77
10:13:4527.28time_gap:13 id_gap:68
11:26:3127.19time_gap:110 id_gap:273
seq: _14_12_31
10:21:0527.3time_gap:25 id_gap:104
10:21:2927.31time_gap:51 id_gap:148
seq: _46_17
10:05:3027.31time_gap:28 id_gap:36
10:18:4227.2time_gap:0
11:23:0327.2time_gap:199 id_gap:931
seq: _12_12_14_24
09:58:1827.32time_gap:48 id_gap:180
10:31:3327.27time_gap:88 id_gap:379
seq: _11_12_41
11:03:0527.24time_gap:223 id_gap:385
11:27:0727.17time_gap:17 id_gap:39
seq: _11_11_26_22
10:11:1827.27time_gap:113 id_gap:360
11:09:3527.25time_gap:21 id_gap:42
seq: _29_32
10:31:0327.13time_gap:0
seq: _11_16_26_12
10:08:3227.22time_gap:44 id_gap:218
11:29:0727.21time_gap:9 id_gap:11
seq: _71_71_71
seq: _13_46
10:03:3627.33time_gap:46 id_gap:180
seq: _11_11_39
11:26:3327.18time_gap:40 id_gap:114
seq: _27_32
10:29:4427.22time_gap:50 id_gap:570
------卖出------

sell seq: _38_23
09:30:1327.96time_gap:79 id_gap:631
09:52:1327.46time_gap:3 id_gap:38
10:25:4827.38time_gap:118 id_gap:712
11:00:4227.2time_gap:3
sell seq: _49_46_29
09:32:4527.93time_gap:54 id_gap:312
09:40:1727.73time_gap:62 id_gap:191
sell seq: _29_34
09:32:2527.93time_gap:0
10:01:4327.33time_gap:0
10:29:5227.16time_gap:1
sell seq: _12_12_12_12_12
09:34:4627.86time_gap:1
09:34:4627.86time_gap:1
sell seq: _11_24_22
09:33:1027.86time_gap:1 id_gap:13
09:47:3927.55time_gap:20 id_gap:114
10:20:2727.28time_gap:11 id_gap:25
sell seq: _24_22_14
10:01:3827.35time_gap:60 id_gap:533
sell seq: _15_16_25_13
09:35:4127.85time_gap:0
09:46:4227.6time_gap:0 id_gap:11
sell seq: _22_23_12
09:32:1927.92time_gap:3 id_gap:16
09:34:2527.85time_gap:0
sell seq: _12_12_44
09:30:3627.92time_gap:62 id_gap:402
09:34:3527.9time_gap:200 id_gap:833
sell seq: _74_11
10:08:1727.21time_gap:1
sell seq: _36_38
................................................................... (total: 138)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _23_16_16
09:30:0443.9time_gap:0
09:34:3145.66time_gap:0
seq: _33_30_16
10:08:4944.5time_gap:0
10:20:3744.89time_gap:0
seq: _13_16_20
09:48:2645.44time_gap:0
09:52:0745.02time_gap:0
10:07:0744.49time_gap:0
seq: _11_29
09:30:3844.56time_gap:0
09:39:5945.0time_gap:0
10:30:1146.0time_gap:0
seq: _31_11
09:30:2844.41time_gap:0
09:33:4245.07time_gap:0
09:48:2545.48time_gap:0
seq: _14_50_18
09:35:2745.42time_gap:0
10:10:0444.45time_gap:0
seq: _22_13_17
09:30:4644.7time_gap:0
09:32:3245.3time_gap:0
seq: _13_17_18
10:00:2744.81time_gap:0
seq: _18_18
09:41:4445.35time_gap:0
09:49:1145.3time_gap:1
10:36:3845.7time_gap:0
seq: _12_27
09:42:5945.71time_gap:0
09:52:0045.05time_gap:0
09:57:0045.3time_gap:0
10:29:0145.9time_gap:0
seq: _17_26
10:10:1344.48time_gap:1
10:27:0846.08time_gap:0
10:28:0645.99time_gap:0
seq: _26_26
10:27:3546.29time_gap:0
seq: _11_11_11_11_11
09:30:3744.56time_gap:0
seq: _11_11_11_11
seq: _11_42
09:49:1745.1time_gap:0
09:53:0444.71time_gap:0
10:25:3045.92time_gap:0
10:25:3945.97time_gap:0
seq: _26_11
09:30:4644.7time_gap:0
09:48:2545.45time_gap:0
10:25:5345.99time_gap:0
10:26:2145.97time_gap:0
10:29:0345.88time_gap:0
10:31:4845.69time_gap:0
seq: _13_21
09:36:3245.67time_gap:0
09:51:4245.05time_gap:0
09:58:0745.2time_gap:0
10:22:2944.93time_gap:0
10:23:4545.19time_gap:0
10:25:4045.97time_gap:0
seq: _19_18
09:31:0145.05time_gap:0
09:32:4245.44time_gap:1
09:35:5745.22time_gap:0
09:37:0345.65time_gap:0
10:24:4845.44time_gap:0
seq: _18_21
09:39:2145.4time_gap:0
seq: _24_14
09:35:1445.35time_gap:0
09:42:5545.7time_gap:0
10:26:3546.06time_gap:0
seq: _13_23
09:33:0845.5time_gap:0
10:25:1345.73time_gap:0
10:25:4745.98time_gap:0
10:32:4045.67time_gap:0
10:34:1645.7time_gap:0
seq: _19_16
10:23:4345.27time_gap:0
10:27:4146.29time_gap:0
10:29:5746.22time_gap:0
seq: _13_19_12
09:40:0445.18time_gap:1
09:40:0445.17time_gap:0
seq: _19_15_21
09:33:0945.5time_gap:0
09:34:3745.66time_gap:0
seq: _19_19_19
09:36:0445.5time_gap:0
seq: _11_22
09:36:1745.51time_gap:0
09:36:4745.5time_gap:0
09:37:2545.65time_gap:0
10:29:1145.94time_gap:0
seq: _18_20_13
09:33:0545.55time_gap:0
seq: _29_17
10:33:5845.96time_gap:0
seq: _12_22
09:33:0245.55time_gap:0
09:33:1845.38time_gap:0
09:34:2245.56time_gap:0
09:44:4545.9time_gap:0
10:27:5646.23time_gap:0
seq: _14_19
09:36:3845.6time_gap:0
09:42:4345.68time_gap:0
09:44:0745.98time_gap:0
seq: _21_12_14
09:34:5345.54time_gap:0
09:42:5445.69time_gap:0
seq: _14_34
09:34:3845.71time_gap:0
seq: _14_20_12
10:26:3646.0time_gap:0
10:33:3045.82time_gap:0
seq: _22_18
09:34:1845.55time_gap:0
09:42:4745.68time_gap:0
10:25:1345.73time_gap:0
seq: _12_31
09:37:1045.56time_gap:0
10:26:2145.97time_gap:0
10:26:3646.01time_gap:0
seq: _23_16
09:41:2945.23time_gap:0
seq: _12_29
10:28:5545.8time_gap:0
seq: _24_21
09:58:0745.22time_gap:0
seq: _47_14
09:34:1445.54time_gap:0
------卖出------

sell seq: _11_11_38
09:30:0143.7time_gap:1
09:31:4844.79time_gap:0
sell seq: _16_17_23
09:30:1044.28time_gap:0
10:18:1144.68time_gap:0
sell seq: _23_12
09:45:2245.63time_gap:0
09:48:1245.38time_gap:0
10:09:4944.57time_gap:0
10:12:5744.53time_gap:0
10:27:3046.29time_gap:0
10:35:5145.81time_gap:0
sell seq: _19_18
09:50:0044.88time_gap:0
09:53:0444.7time_gap:0
10:09:4844.58time_gap:0
sell seq: _24_17
09:33:0945.49time_gap:0
10:16:4044.68time_gap:0
10:27:2946.28time_gap:0
10:31:0045.69time_gap:0
sell seq: _22_43
10:34:2345.77time_gap:0
sell seq: _14_13_13
10:18:0244.86time_gap:0
10:30:2145.91time_gap:0
sell seq: _18_16
................................................................... (total: 102)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _62_13
09:34:5132.12time_gap:0 id_gap:39
09:49:4232.19time_gap:22 id_gap:59
10:45:2831.95time_gap:103 id_gap:220
11:05:1331.96time_gap:0
seq: _23_24
10:37:2132.07time_gap:7
10:53:3632.05time_gap:75 id_gap:90
11:15:3731.96time_gap:0
11:19:4831.93time_gap:174 id_gap:411
seq: _11_49
09:30:4231.97time_gap:66 id_gap:408
10:12:0132.02time_gap:30 id_gap:53
10:31:3332.04time_gap:99 id_gap:200
10:37:3931.99time_gap:72 id_gap:166
11:12:3732.01time_gap:19 id_gap:29
seq: _49_18
09:35:5232.09time_gap:58 id_gap:215
seq: _13_23_11
09:36:2632.03time_gap:3
09:43:5832.1time_gap:72 id_gap:118
09:53:3932.13time_gap:20 id_gap:50
10:38:3932.01time_gap:46 id_gap:81
10:50:3232.0time_gap:26 id_gap:23
seq: _24_11_24
10:44:5132.01time_gap:297 id_gap:494
11:23:2231.91time_gap:29 id_gap:65
seq: _28_24
09:39:0632.24time_gap:0
seq: _29_23_28
09:49:0832.1time_gap:31 id_gap:61
10:06:0931.92time_gap:39 id_gap:58
seq: _18_18_18
10:58:1131.98time_gap:193 id_gap:281
seq: _19_14_24
10:25:4232.15time_gap:77 id_gap:136
11:11:2931.98time_gap:193 id_gap:371
seq: _24_49_23
10:34:5132.06time_gap:237 id_gap:460
seq: _11_23_23
09:34:4232.06time_gap:0
seq: _29_19
09:34:5732.15time_gap:5 id_gap:15
09:54:3232.15time_gap:12 id_gap:23
11:21:3231.9time_gap:0
seq: _14_24_23
10:38:4132.03time_gap:175 id_gap:318
seq: _24_24_24
seq: _17_24_14
09:51:1132.08time_gap:61 id_gap:209
seq: _11_23_14
09:41:5432.09time_gap:3
------卖出------

sell seq: _46_12_19
10:04:4531.88time_gap:10 id_gap:36
11:27:2031.94time_gap:30 id_gap:75
sell seq: _17_31
09:42:3232.06time_gap:41 id_gap:66
10:02:0331.9time_gap:3
10:02:4731.86time_gap:68 id_gap:138
sell seq: _14_28_11
09:51:1132.07time_gap:227 id_gap:724
11:00:5131.99time_gap:202 id_gap:329
sell seq: _29_19
10:09:0831.98time_gap:23 id_gap:42
sell seq: _69_31_12
10:23:4332.05time_gap:340 id_gap:786
10:59:1831.96time_gap:22 id_gap:61
sell seq: _17_11_14_11
09:32:4831.95time_gap:6 id_gap:21
sell seq: _32_32_32
10:35:0631.98time_gap:26 id_gap:19
10:35:0631.98time_gap:26 id_gap:19
sell seq: _16_16_16
09:56:0532.0time_gap:0
09:56:0532.0time_gap:0
sell seq: _46_11
09:38:4232.23time_gap:11 id_gap:33
09:56:0732.0time_gap:194 id_gap:405
10:07:5331.95time_gap:24 id_gap:83
sell seq: _23_16_14
09:34:5132.09time_gap:0
11:06:0931.89time_gap:1
sell seq: _16_18_14
09:34:2432.06time_gap:5 id_gap:15
09:47:2932.1time_gap:37 id_gap:104

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _17_13_11
09:30:0046.74time_gap:1 id_gap:61
09:35:5947.38time_gap:6 id_gap:49
seq: _13_11_14
09:34:5847.71time_gap:0
10:12:0847.08time_gap:250 id_gap:407
seq: _16_19
09:33:1148.14time_gap:5 id_gap:66
09:35:3947.4time_gap:0
09:36:1647.38time_gap:9 id_gap:54
09:59:4347.04time_gap:18 id_gap:17
seq: _22_12
09:31:2848.99time_gap:6 id_gap:101
09:50:3746.7time_gap:0
09:59:1847.0time_gap:91 id_gap:182
10:58:0746.7time_gap:111 id_gap:194
seq: _12_27
09:39:4347.41time_gap:0
10:05:5447.0time_gap:0
10:52:4647.0time_gap:0 id_gap:12
10:58:1246.61time_gap:14 id_gap:41
11:28:4446.55time_gap:0
seq: _11_22
09:33:4448.33time_gap:18 id_gap:70
09:48:0547.13time_gap:3 id_gap:16
10:37:4347.45time_gap:16 id_gap:14
seq: _13_12_18
09:50:3546.82time_gap:36 id_gap:333
10:09:3747.18time_gap:53 id_gap:57
seq: _11_18_17
09:33:2348.3time_gap:26 id_gap:119
10:12:0947.05time_gap:47 id_gap:77
seq: _23_11
10:38:5147.44time_gap:135 id_gap:81
seq: _14_14_14
10:32:0847.01time_gap:0
seq: _18_19
09:33:1648.1time_gap:9 id_gap:68
09:39:4447.5time_gap:42 id_gap:150
10:21:5047.01time_gap:7 id_gap:15
11:20:1246.5time_gap:0 id_gap:12
seq: _19_74
09:33:1148.18time_gap:1 id_gap:11
seq: _23_23
09:31:1149.85time_gap:3 id_gap:50
seq: _14_13_18
09:34:5547.55time_gap:112 id_gap:735
09:37:2147.16time_gap:4 id_gap:12
seq: _14_13_14_14_13
09:31:0349.0time_gap:1 id_gap:10
09:31:0449.0time_gap:1 id_gap:17
09:32:0548.66time_gap:0
seq: _13_14_14_13
09:32:2248.8time_gap:3 id_gap:27
seq: _16_12_13
09:31:0049.0time_gap:1 id_gap:18
11:19:1446.55time_gap:113 id_gap:369
seq: _13_12_14
09:31:0649.0time_gap:0
seq: _12_14_12
09:31:0249.0time_gap:0
09:32:3348.8time_gap:4 id_gap:58
seq: _13_27
10:12:5647.06time_gap:3
seq: _21_22
09:31:1049.37time_gap:12 id_gap:263
09:31:1849.61time_gap:0
09:39:4447.53time_gap:44 id_gap:174
09:53:1146.86time_gap:58 id_gap:132
seq: _11_24
09:31:0449.65time_gap:6 id_gap:243
09:32:0948.73time_gap:9 id_gap:101
11:22:1346.57time_gap:13 id_gap:20
seq: _14_19
09:31:1049.59time_gap:0
09:41:0247.65time_gap:13 id_gap:30
10:27:1347.45time_gap:35 id_gap:41
seq: _12_14_11
09:59:1447.02time_gap:269 id_gap:430
seq: _11_11_11
09:32:2648.79time_gap:5 id_gap:59
seq: _74_74_74
09:31:1149.69time_gap:4 id_gap:103
seq: _24_24
09:32:4648.66time_gap:0
09:43:1247.6time_gap:48 id_gap:199
10:29:1447.49time_gap:30 id_gap:26
seq: _29_12
09:33:2748.1time_gap:8 id_gap:37
09:46:2147.16time_gap:75 id_gap:203
09:50:5946.64time_gap:0
11:11:3046.98time_gap:20
seq: _21_27_27
09:42:1047.5time_gap:3
10:58:2646.6time_gap:0
seq: _26_11
09:39:5047.56time_gap:22 id_gap:77
11:18:1546.6time_gap:28 id_gap:35
11:21:1546.6time_gap:108 id_gap:216
seq: _17_17
09:53:1146.87time_gap:4 id_gap:21
seq: _23_13
09:40:2647.49time_gap:0
09:41:5947.49time_gap:10 id_gap:20
10:54:1246.85time_gap:150 id_gap:312
seq: _27_27_27
seq: _33_33_33_33
11:28:4546.55time_gap:0
------卖出------

sell seq: _16_22_13
09:35:5947.39time_gap:51 id_gap:301
11:20:1246.5time_gap:5 id_gap:31
sell seq: _13_32
09:54:4546.95time_gap:3
10:27:1447.39time_gap:166 id_gap:202
11:24:3846.65time_gap:60 id_gap:77
sell seq: _16_14_12
09:34:4647.0time_gap:48 id_gap:383
09:37:1047.45time_gap:135 id_gap:714
11:16:4246.75time_gap:22 id_gap:17
sell seq: _11_12_26
09:36:4047.55time_gap:15 id_gap:54
10:21:4747.0time_gap:16 id_gap:26
sell seq: _23_13
09:32:4648.6time_gap:0
09:37:3347.0time_gap:3 id_gap:17
09:49:4947.03time_gap:5 id_gap:16
10:18:2047.11time_gap:113 id_gap:105
11:20:3746.58time_gap:107 id_gap:300
sell seq: _14_22
09:39:4447.5time_gap:138 id_gap:434
09:50:0646.8time_gap:20 id_gap:58
10:27:1147.4time_gap:169 id_gap:207
10:56:4146.86time_gap:395 id_gap:695
sell seq: _22_22
09:31:1049.32time_gap:0
sell seq: _18_18_18
09:30:2547.98time_gap:0 id_gap:11
09:30:2547.98time_gap:0 id_gap:11
09:33:3048.1time_gap:37 id_gap:167
sell seq: _18_18
................................................................... (total: 63)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _22_76_12
09:32:3229.79time_gap:0
10:24:2130.28time_gap:41 id_gap:100
seq: _38_38_38_26_38
10:16:4830.3time_gap:0
10:16:4830.3time_gap:0 id_gap:13
seq: _38_12_14_38_38
10:16:4830.3time_gap:37 id_gap:161
10:26:4530.4time_gap:1
seq: _11_11_11_11_11
10:20:5230.3time_gap:4 id_gap:28
seq: _38_38_22_38
10:26:4530.4time_gap:0
seq: _11_14_29_13
09:39:5030.0time_gap:59 id_gap:187
10:41:0030.3time_gap:1 id_gap:13
seq: _38_38_34
10:17:2830.3time_gap:0
10:26:4530.4time_gap:0
seq: _38_13_16
10:04:0830.02time_gap:1 id_gap:27
seq: _14_45_26
09:43:2929.85time_gap:0
10:40:5630.3time_gap:0
seq: _12_41
09:59:5730.11time_gap:160 id_gap:281
10:09:5629.99time_gap:0
10:41:0630.37time_gap:1
seq: _44_12
10:32:2830.4time_gap:49 id_gap:88
seq: _62_14
09:37:1730.08time_gap:47 id_gap:160
10:05:3429.95time_gap:64 id_gap:159
10:18:2130.25time_gap:60 id_gap:167
seq: _46_21_11
10:29:5130.41time_gap:42 id_gap:110
11:26:2230.05time_gap:9 id_gap:48
seq: _14_24_13
09:40:4729.94time_gap:0
09:56:1230.1time_gap:255 id_gap:450
seq: _11_306_36
09:31:1729.86time_gap:75 id_gap:597
09:37:4030.02time_gap:165 id_gap:461
seq: _26_38
10:26:5230.45time_gap:133 id_gap:436
seq: _23_23_23_23_23
09:59:3130.0time_gap:0
10:00:0830.0time_gap:201 id_gap:354
seq: _26_26_26_26_26
10:04:2730.0time_gap:0
seq: _23_23_23_23
seq: _19_16_15
09:52:5030.0time_gap:0
09:52:5030.0time_gap:0
seq: _17_17_17
09:52:5030.0time_gap:0
seq: _19_19_19_19_19
10:06:4829.95time_gap:7
seq: _19_19_19_19
seq: _19_19_13
09:41:3029.96time_gap:14 id_gap:37
seq: _17_17_21
10:27:4930.38time_gap:160 id_gap:549
11:22:1830.12time_gap:45 id_gap:30
seq: _29_11_29_11
10:15:5030.15time_gap:6
10:27:0830.43time_gap:69 id_gap:171
seq: _14_14_14_14_14
10:19:1530.2time_gap:0 id_gap:15
seq: _13_13_13_13_13
10:20:1430.35time_gap:0
10:26:1830.35time_gap:1
seq: _13_13_13_13
10:20:1430.35time_gap:0
seq: _16_13_12_19
10:25:0530.31time_gap:73 id_gap:88
10:29:4230.45time_gap:76 id_gap:285
seq: _38_38_38_38_38
10:26:4430.4time_gap:0
10:26:4630.4time_gap:20 id_gap:92
seq: _34_26
09:34:5329.95time_gap:17 id_gap:68
seq: _29_29_20_28
10:28:1730.43time_gap:0
------卖出------

sell seq: _54_54
09:30:3930.0time_gap:0 id_gap:29
09:59:3130.0time_gap:0
10:42:0030.21time_gap:0
sell seq: _11_28_21
09:52:5030.08time_gap:104 id_gap:504
11:10:4930.1time_gap:190 id_gap:174
sell seq: _29_29
09:35:1029.94time_gap:13 id_gap:121
09:35:2329.93time_gap:0
10:54:3430.08time_gap:1
sell seq: _12_26_19_16_29
09:43:3229.94time_gap:53 id_gap:194
11:26:2130.05time_gap:0
sell seq: _20_11_13_16_11
11:26:3130.05time_gap:0
11:26:5830.05time_gap:0
sell seq: _11_33_22_21
09:31:0329.9time_gap:121 id_gap:992
11:26:2230.05time_gap:0
sell seq: _22_28_26_14
11:26:3130.05time_gap:1
11:26:5830.05time_gap:0
sell seq: _12_29_12
10:12:0730.05time_gap:13 id_gap:18
11:18:5130.13time_gap:229 id_gap:147
sell seq: _29_29_29
09:35:1029.94time_gap:13 id_gap:121
sell seq: _11_56
09:31:5729.84time_gap:52 id_gap:470
09:44:4829.95time_gap:3
10:51:0330.11time_gap:148 id_gap:283
sell seq: _32_23
09:45:1629.88time_gap:6 id_gap:27
sell seq: _11_11_11_11_11
................................................................... (total: 36)

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _24_16
09:31:0640.29time_gap:6 id_gap:17
09:33:4640.18time_gap:209 id_gap:762
09:39:4340.63time_gap:140 id_gap:434
09:52:2840.16time_gap:9 id_gap:54
seq: _24_33_23
09:30:0140.28time_gap:1 id_gap:26
09:51:1040.13time_gap:0
09:57:0640.13time_gap:0
09:57:4540.07time_gap:0
11:02:2840.08time_gap:1
seq: _14_24_11
09:30:0740.35time_gap:115 id_gap:867
09:32:1640.03time_gap:78 id_gap:394
seq: _21_16_12
09:32:3240.24time_gap:22 id_gap:124
09:33:0540.35time_gap:80 id_gap:293
seq: _11_27
09:36:4240.49time_gap:3
10:09:5840.8time_gap:49 id_gap:209
11:15:0139.89time_gap:20 id_gap:27
11:22:5640.01time_gap:80 id_gap:14
seq: _23_24_33_11
09:57:3240.09time_gap:10 id_gap:29
seq: _14_29
09:46:0240.8time_gap:0
09:52:2840.13time_gap:278 id_gap:456
10:10:4340.73time_gap:0
seq: _29_11
09:38:4741.58time_gap:1
09:58:5939.6time_gap:4 id_gap:18
10:10:3840.59time_gap:215 id_gap:618
seq: _18_18_18
09:41:4440.7time_gap:97 id_gap:210
seq: _16_22
10:01:1139.65time_gap:4
seq: _12_39
10:08:4840.79time_gap:80 id_gap:277
seq: _38_12
09:59:1939.69time_gap:120 id_gap:386
------卖出------

sell seq: _22_31
09:30:0040.2time_gap:0 id_gap:19
09:33:3440.02time_gap:19 id_gap:73
10:27:1240.14time_gap:22 id_gap:24
sell seq: _11_41
09:31:0140.1time_gap:50 id_gap:313
09:40:2840.74time_gap:5 id_gap:11
09:55:5940.2time_gap:0
sell seq: _18_11_18
09:32:4640.31time_gap:7 id_gap:26
09:40:0740.69time_gap:1
sell seq: _12_41
10:13:0740.67time_gap:4
sell seq: _14_13_17
09:32:0240.25time_gap:63 id_gap:299
11:13:2340.03time_gap:5
sell seq: _31_14
10:01:1639.67time_gap:5
sell seq: _16_24
09:34:5440.5time_gap:0
09:53:0940.15time_gap:85 id_gap:142
10:03:0039.5time_gap:128 id_gap:488
sell seq: _16_22
09:41:0640.85time_gap:16 id_gap:22
sell seq: _16_37
10:03:2739.25time_gap:1 id_gap:23
10:14:3540.71time_gap:95 id_gap:147
10:47:1640.54time_gap:28
11:12:3540.05time_gap:5 id_gap:20
sell seq: _12_12_12_12
09:30:5540.02time_gap:65 id_gap:447
09:30:5540.02time_gap:65 id_gap:447
sell seq: _17_28
10:03:1939.23time_gap:1 id_gap:13
sell seq: _48_19_14
................................................................... (total: 34)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _53_13
09:35:0423.13time_gap:0
seq: _21_21_21_21
09:30:0223.95time_gap:0
09:43:3422.8time_gap:0
seq: _13_13_100
09:30:0023.98time_gap:0
09:59:3722.71time_gap:0
10:16:3622.68time_gap:0
seq: _21_34_50
09:30:0123.98time_gap:0
09:35:0923.12time_gap:0
seq: _20_42_38
09:31:1023.8time_gap:0
09:53:5922.69time_gap:0
seq: _48_21
09:30:1024.14time_gap:0
09:36:0422.89time_gap:0
09:36:5422.99time_gap:0
seq: _20_53_11_16
09:32:0123.48time_gap:0
09:56:3522.9time_gap:1
seq: _16_12_50
09:38:5723.12time_gap:0
seq: _14_77
09:34:0423.39time_gap:0
09:47:3622.56time_gap:0
09:47:4722.51time_gap:0
seq: _43_20_21
09:34:2823.13time_gap:0
09:37:1723.11time_gap:0
seq: _57_28
09:35:0323.11time_gap:0
09:43:1322.76time_gap:0
09:56:1522.85time_gap:0
seq: _16_67
09:35:1323.1time_gap:0
09:37:2023.1time_gap:0
10:05:2022.69time_gap:0
seq: _20_53_46
09:35:4623.0time_gap:0
10:08:0022.79time_gap:0
seq: _20_46_17
09:39:1322.98time_gap:0
09:53:3122.7time_gap:0
10:17:5022.6time_gap:0
seq: _66_12
09:39:4422.78time_gap:0
09:57:3422.75time_gap:0
10:19:0322.55time_gap:1
seq: _12_17_12_30
09:40:0422.71time_gap:0
09:42:2022.87time_gap:0
seq: _28_35_21
10:02:3822.69time_gap:1
10:05:0622.67time_gap:0
10:05:4222.77time_gap:0
seq: _13_13_50
09:51:5722.67time_gap:0
seq: _21_12_39_12_12
09:48:0422.63time_gap:0
09:48:0422.62time_gap:0
seq: _12_12_21_11_39
09:48:0522.63time_gap:0
09:48:0522.57time_gap:0
------卖出------

sell seq: _63_26
09:30:3123.98time_gap:0
09:36:1823.0time_gap:0
09:44:1222.89time_gap:0
sell seq: _107_107_107
09:30:0023.97time_gap:0
09:30:0023.97time_gap:0
sell seq: _25_26_14
09:30:2024.16time_gap:0
09:34:0323.51time_gap:0
sell seq: _39_15_19
09:31:5523.51time_gap:0
09:56:3122.89time_gap:0
10:07:0422.66time_gap:0
sell seq: _44_24
09:30:1724.13time_gap:0
09:34:2123.25time_gap:0
09:35:1223.16time_gap:0
sell seq: _49_18
09:37:2223.2time_gap:0
sell seq: _32_36
09:52:5822.79time_gap:0
sell seq: _31_15_33
09:31:4023.48time_gap:0
10:11:0722.76time_gap:0
sell seq: _12_49_17
09:32:4523.11time_gap:0
09:41:0922.67time_gap:0
sell seq: _29_19_31
09:39:0423.05time_gap:0
09:39:0423.06time_gap:0
sell seq: _13_14_13_16_16
09:44:1522.86time_gap:0
09:45:3722.85time_gap:0
sell seq: _32_32_32
................................................................... (total: 34)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _12_31
09:42:1660.44time_gap:92 id_gap:571
seq: _11_21
09:41:4160.3time_gap:7 id_gap:36
09:59:4460.41time_gap:6 id_gap:21
10:51:5360.1time_gap:0
seq: _16_21
09:30:0659.87time_gap:34 id_gap:999
09:32:0059.8time_gap:1 id_gap:36
10:02:1160.2time_gap:53 id_gap:134
10:12:1360.65time_gap:107 id_gap:288
10:23:0760.41time_gap:0
11:17:0159.83time_gap:5
seq: _24_12
09:30:5360.86time_gap:0
09:59:4360.41time_gap:0
10:54:3659.87time_gap:19 id_gap:118
seq: _16_16
09:30:4359.86time_gap:0
09:35:2960.11time_gap:0
10:47:2760.17time_gap:54 id_gap:223
seq: _16_19_18
09:30:0059.5time_gap:14 id_gap:600
10:54:5259.81time_gap:1 id_gap:14
seq: _11_12_13
09:34:5259.5time_gap:1 id_gap:14
11:14:0459.9time_gap:9 id_gap:27
seq: _19_11
09:30:1759.5time_gap:0
09:35:0459.92time_gap:0
09:59:0560.56time_gap:110 id_gap:560
10:46:4960.18time_gap:36 id_gap:115
11:01:4360.01time_gap:316 id_gap:453
seq: _27_13
09:35:0059.5time_gap:0 id_gap:10
09:57:4860.52time_gap:55 id_gap:169
09:59:0560.53time_gap:78 id_gap:470
seq: _13_14
09:34:2559.8time_gap:0
10:06:4760.49time_gap:103 id_gap:195
10:23:0860.52time_gap:248 id_gap:622
10:59:0060.13time_gap:18 id_gap:21
seq: _11_23_23_17
10:53:3960.02time_gap:159 id_gap:438
11:07:5459.9time_gap:358 id_gap:772
seq: _12_14
09:49:3161.06time_gap:107 id_gap:573
10:23:5260.58time_gap:8 id_gap:21
10:49:1060.19time_gap:0
11:11:2059.94time_gap:5 id_gap:11
seq: _11_12_22
09:30:0459.51time_gap:6 id_gap:140
11:08:0760.0time_gap:245 id_gap:564
seq: _19_16
09:30:1259.51time_gap:1 id_gap:131
09:33:1259.8time_gap:73 id_gap:958
10:03:2060.21time_gap:239 id_gap:660
seq: _16_58
09:33:2559.86time_gap:57 id_gap:657
seq: _14_24
09:36:3360.11time_gap:17 id_gap:122
10:20:5060.41time_gap:16 id_gap:24
10:33:3760.55time_gap:0
seq: _12_16_11
09:30:2259.22time_gap:0
10:01:4260.2time_gap:9 id_gap:19
seq: _12_16
09:30:2259.22time_gap:0
09:41:3160.16time_gap:0
10:08:3760.45time_gap:127 id_gap:277
seq: _16_14
10:01:0660.37time_gap:0
seq: _11_16
09:31:3460.02time_gap:14 id_gap:174
09:39:1060.31time_gap:12 id_gap:107
09:59:3060.44time_gap:0
11:11:0359.94time_gap:1
11:15:4159.84time_gap:4 id_gap:26
seq: _11_29_11
09:59:3960.42time_gap:3 id_gap:31
11:10:3259.99time_gap:98 id_gap:309
seq: _12_13
09:35:0560.01time_gap:5 id_gap:141
09:40:2160.06time_gap:0
10:15:0160.57time_gap:1
10:25:3560.3time_gap:10 id_gap:34
10:29:1060.74time_gap:12 id_gap:24
10:47:3360.15time_gap:24 id_gap:91
seq: _34_11
10:49:3860.18time_gap:86 id_gap:152
seq: _13_13_21
10:37:4460.7time_gap:28 id_gap:56
11:02:3360.12time_gap:21 id_gap:17
seq: _17_13
09:56:0560.78time_gap:98 id_gap:370
09:59:1660.5time_gap:3 id_gap:17
11:07:5759.94time_gap:4 id_gap:17
seq: _14_17
09:38:1060.5time_gap:0
10:47:4460.13time_gap:13 id_gap:72
11:07:3059.96time_gap:0
seq: _11_14
09:37:1760.32time_gap:3 id_gap:40
09:51:3461.09time_gap:1 id_gap:11
10:52:4260.09time_gap:164 id_gap:829
seq: _21_21
09:53:3960.7time_gap:0
seq: _13_31
09:43:2760.41time_gap:15 id_gap:58
10:03:5960.17time_gap:41 id_gap:118
10:47:0860.2time_gap:3
seq: _13_18
09:46:3360.22time_gap:5 id_gap:46
09:47:4960.9time_gap:3 id_gap:33
09:51:2461.1time_gap:1
seq: _13_13
09:34:5859.41time_gap:0 id_gap:40
10:23:0860.59time_gap:55 id_gap:168
10:31:3160.61time_gap:249 id_gap:669
seq: _33_16
10:52:2060.11time_gap:4
seq: _28_11
09:59:3060.44time_gap:0
seq: _22_31
10:12:5960.75time_gap:34 id_gap:87
seq: _11_31
09:57:4760.51time_gap:0
seq: _32_18
09:39:3060.18time_gap:6 id_gap:53
10:13:1060.8time_gap:15 id_gap:23
10:34:2060.53time_gap:38 id_gap:90
seq: _18_18_18
seq: _29_11
09:40:4560.13time_gap:43 id_gap:345
seq: _17_12
09:45:5660.37time_gap:71 id_gap:524
seq: _28_22
09:45:3060.7time_gap:17 id_gap:185
seq: _26_21
11:23:2060.22time_gap:10 id_gap:21
seq: _12_23
................................................................... (total: 100)
------卖出------

sell seq: _11_23
09:31:0959.86time_gap:35 id_gap:457
09:31:5259.79time_gap:8 id_gap:103
09:55:0260.6time_gap:0
10:44:4060.2time_gap:36 id_gap:121
sell seq: _11_18
09:32:0559.86time_gap:15 id_gap:222
09:33:5360.02time_gap:5 id_gap:20
09:40:4860.07time_gap:4 id_gap:22
11:07:0159.97time_gap:226 id_gap:436
sell seq: _18_13
09:30:4059.85time_gap:0
09:30:4059.85time_gap:47 id_gap:730
09:33:5360.0time_gap:4 id_gap:19
10:03:5260.19time_gap:0
10:33:5460.53time_gap:3 id_gap:12
10:34:0460.51time_gap:5 id_gap:54
sell seq: _23_18
09:34:2359.86time_gap:0
09:48:0960.75time_gap:6 id_gap:24
09:50:0160.9time_gap:118 id_gap:627
10:11:0360.55time_gap:4 id_gap:15
sell seq: _18_51
10:18:0660.41time_gap:0
sell seq: _34_18_13_12
09:30:0159.8time_gap:33 id_gap:973
sell seq: _16_18
................................................................... (total: 140)

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _22_38
09:49:4528.02time_gap:0 id_gap:24
10:03:3228.13time_gap:46 id_gap:139
10:06:5728.22time_gap:1 id_gap:10
seq: _44_20_12
09:30:0428.1time_gap:1 id_gap:27
09:30:2628.01time_gap:1 id_gap:23
seq: _17_14_16_18
09:37:4128.73time_gap:5 id_gap:10
10:03:0928.2time_gap:0
seq: _11_51
09:30:1328.08time_gap:0 id_gap:11
09:39:4328.74time_gap:20 id_gap:121
09:55:4528.12time_gap:127 id_gap:389
seq: _39_18
09:35:2128.8time_gap:1 id_gap:22
10:44:4427.93time_gap:25 id_gap:81
10:47:1028.08time_gap:13 id_gap:33
seq: _72_17
09:36:3328.66time_gap:43 id_gap:319
09:50:5927.87time_gap:0
10:28:3528.16time_gap:0
seq: _18_18_28
09:31:0628.58time_gap:0 id_gap:42
10:21:0128.12time_gap:19 id_gap:66
seq: _33_30_11
09:30:3228.04time_gap:1 id_gap:11
09:34:2228.58time_gap:1
seq: _13_44
09:31:0728.58time_gap:0
09:31:5728.42time_gap:3 id_gap:69
10:20:1428.12time_gap:31 id_gap:55
seq: _44_11
09:30:0728.11time_gap:1 id_gap:99
09:50:1127.89time_gap:29 id_gap:337
11:10:1128.69time_gap:27 id_gap:31
seq: _16_99
09:41:1528.47time_gap:1 id_gap:20
10:21:1028.11time_gap:7 id_gap:13
10:23:2628.21time_gap:0
seq: _23_17_11_11
10:02:2928.4time_gap:301 id_gap:771
10:36:3428.09time_gap:3
seq: _26_11_64
10:05:5828.15time_gap:7 id_gap:16
10:20:0528.17time_gap:166 id_gap:372
seq: _64_11
10:32:1728.03time_gap:9 id_gap:32
seq: _38_16
09:55:5328.14time_gap:3 id_gap:14
10:13:0228.31time_gap:25 id_gap:35
10:35:0128.15time_gap:3
seq: _39_44
10:52:5528.23time_gap:4 id_gap:24
seq: _16_43
11:01:2228.69time_gap:21 id_gap:113
seq: _29_37
10:07:2628.37time_gap:246 id_gap:453
seq: _12_87
11:10:0328.68time_gap:371 id_gap:548
seq: _22_22_22
09:39:5128.73time_gap:10 id_gap:102
09:40:1928.73time_gap:10 id_gap:114
09:42:4128.46time_gap:11 id_gap:135
09:43:1028.46time_gap:7 id_gap:28
seq: _18_24_12
09:37:5228.75time_gap:21 id_gap:155
10:00:4528.46time_gap:15 id_gap:25
seq: _12_18_30
09:31:0928.57time_gap:1 id_gap:10
09:40:1128.55time_gap:0
seq: _22_16_19
09:35:3628.9time_gap:6 id_gap:124
09:42:1228.47time_gap:17 id_gap:68
seq: _21_34_12
09:34:5528.74time_gap:6 id_gap:119
09:43:5728.47time_gap:1
seq: _31_11_12
09:35:3428.88time_gap:1 id_gap:19
09:37:3928.72time_gap:16 id_gap:65
seq: _22_22_22_22_22
seq: _22_22_22_22
seq: _18_49
09:42:3628.46time_gap:1 id_gap:11
------卖出------

sell seq: _17_16_22
09:42:0128.44time_gap:43 id_gap:301
10:42:2828.0time_gap:15 id_gap:15
sell seq: _47_18
09:30:0128.0time_gap:0
09:30:0228.05time_gap:19 id_gap:811
09:32:4228.29time_gap:0
09:49:1328.01time_gap:4 id_gap:43
sell seq: _37_36
10:21:2028.11time_gap:43 id_gap:92
10:32:4628.04time_gap:0
10:36:2428.08time_gap:5
11:09:2328.69time_gap:0
sell seq: _43_37
09:30:1628.11time_gap:0
sell seq: _36_11_19
09:48:0628.26time_gap:7 id_gap:59
10:29:5828.1time_gap:20 id_gap:62
sell seq: _11_23_21
10:44:0327.98time_gap:20 id_gap:64
11:15:5528.7time_gap:8 id_gap:36
sell seq: _31_28
09:32:3228.3time_gap:8 id_gap:119
09:36:0328.85time_gap:3 id_gap:79
09:49:3528.03time_gap:6 id_gap:105
09:52:2527.98time_gap:3 id_gap:27
09:53:3827.98time_gap:1 id_gap:14
sell seq: _42_18
09:30:4028.08time_gap:0
sell seq: _18_44
................................................................... (total: 85)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _26_14_19
09:33:1637.13time_gap:33 id_gap:314
09:38:2437.1time_gap:86 id_gap:907
seq: _38_12
09:33:3437.1time_gap:14 id_gap:124
10:28:4537.74time_gap:8 id_gap:24
11:02:1137.35time_gap:0
seq: _22_16_18
09:30:3837.18time_gap:31 id_gap:534
09:31:2337.03time_gap:3 id_gap:31
seq: _31_17
09:34:1237.21time_gap:26 id_gap:208
seq: _22_19
09:35:5337.12time_gap:3 id_gap:13
10:02:2437.18time_gap:1
10:06:5337.29time_gap:85 id_gap:205
10:25:2637.63time_gap:77 id_gap:124
seq: _11_19_17
09:30:0137.0time_gap:1 id_gap:80
11:16:2837.25time_gap:22 id_gap:39
seq: _14_27_13
09:47:0437.08time_gap:13 id_gap:157
09:48:2537.0time_gap:33 id_gap:272
seq: _29_13
09:30:0037.02time_gap:10 id_gap:872
09:30:3737.2time_gap:51 id_gap:810
09:35:5237.12time_gap:0
10:10:5337.44time_gap:9 id_gap:10
10:11:4737.47time_gap:15 id_gap:53
seq: _13_44
09:36:4037.03time_gap:0 id_gap:42
seq: _36_16
09:31:2137.02time_gap:1
09:38:5537.22time_gap:4 id_gap:13
09:49:0137.05time_gap:67 id_gap:337
09:59:3437.19time_gap:34 id_gap:143
10:56:4637.26time_gap:0
seq: _16_39
10:35:2037.62time_gap:89 id_gap:176
seq: _31_13
09:39:3437.02time_gap:0 id_gap:16
09:54:1436.98time_gap:35 id_gap:190
10:13:1937.51time_gap:17 id_gap:41
seq: _16_27
09:39:4337.02time_gap:0
10:48:0337.42time_gap:222 id_gap:437
10:49:0437.4time_gap:170 id_gap:188
11:15:1137.33time_gap:11 id_gap:46
seq: _13_21_14
09:31:4037.17time_gap:102 id_gap:919
seq: _12_22_37
09:36:5237.09time_gap:0 id_gap:16
09:50:4937.08time_gap:11 id_gap:20
seq: _11_33
09:32:5937.11time_gap:1
09:33:2837.08time_gap:25 id_gap:276
09:40:0337.08time_gap:3 id_gap:14
09:50:2537.07time_gap:0
10:53:4137.33time_gap:121 id_gap:404
seq: _13_19_12
09:54:0236.92time_gap:4 id_gap:33
10:30:3437.49time_gap:3 id_gap:15
seq: _12_33
09:35:4837.16time_gap:124 id_gap:861
09:48:0136.98time_gap:0
10:13:3937.52time_gap:129 id_gap:334
10:42:0537.61time_gap:1
seq: _16_48
09:31:1737.05time_gap:12 id_gap:190
09:34:3137.32time_gap:6 id_gap:29
09:41:0937.07time_gap:44 id_gap:252
seq: _26_33
10:57:5337.28time_gap:0
seq: _11_11_19
09:39:0037.22time_gap:3 id_gap:19
09:43:3937.2time_gap:1 id_gap:12
11:13:4437.4time_gap:7
seq: _19_24
10:18:4137.38time_gap:0
seq: _49_18
09:36:5137.03time_gap:0
10:21:2037.45time_gap:16 id_gap:18
10:35:2537.6time_gap:7
seq: _16_11_18
10:26:3837.6time_gap:213 id_gap:637
11:12:1537.39time_gap:31 id_gap:54
seq: _31_12
09:34:2137.25time_gap:16 id_gap:145
09:44:1737.3time_gap:59 id_gap:242
10:37:1937.7time_gap:5
seq: _38_13
10:33:1637.58time_gap:74 id_gap:125
10:50:0537.47time_gap:11 id_gap:21
11:14:2137.36time_gap:0
seq: _49_12
09:32:2037.21time_gap:3 id_gap:19
10:02:5337.38time_gap:271 id_gap:780
10:31:3737.52time_gap:16 id_gap:23
seq: _33_34
10:41:0837.62time_gap:0
seq: _26_18
09:45:3537.25time_gap:10 id_gap:10
09:54:1737.03time_gap:6 id_gap:22
09:57:3737.19time_gap:0
seq: _12_27_13
10:31:2737.54time_gap:100 id_gap:175
seq: _11_39
09:34:3137.35time_gap:0
10:43:1137.52time_gap:9 id_gap:47
11:07:0437.36time_gap:5 id_gap:18
seq: _24_21_13
10:49:0037.4time_gap:4 id_gap:15
seq: _23_36
09:35:5237.21time_gap:67 id_gap:604
seq: _14_56_12
09:51:3137.11time_gap:34 id_gap:115
10:54:2937.32time_gap:170 id_gap:418
seq: _13_11_18
09:52:3037.12time_gap:214 id_gap:950
10:58:0537.34time_gap:215 id_gap:213
------卖出------

sell seq: _18_13_39
09:30:0336.9time_gap:0 id_gap:18
09:40:4137.01time_gap:14 id_gap:137
sell seq: _11_44
09:30:2236.9time_gap:0
09:33:0337.11time_gap:0
10:51:5437.4time_gap:30 id_gap:76
sell seq: _44_18
09:32:0837.11time_gap:50 id_gap:443
sell seq: _11_34
09:30:0336.5time_gap:1 id_gap:151
09:51:2837.07time_gap:14 id_gap:28
10:19:4937.35time_gap:1
sell seq: _14_17_19
09:30:0036.88time_gap:17 id_gap:700
10:01:0137.45time_gap:3 id_gap:32
sell seq: _11_33
10:12:5237.48time_gap:15 id_gap:54
sell seq: _41_24
09:33:4937.1time_gap:0
09:38:0837.06time_gap:9 id_gap:64
09:58:2437.27time_gap:223 id_gap:973
sell seq: _43_11
09:37:5237.1time_gap:30 id_gap:222
10:15:2737.48time_gap:5
10:55:4337.31time_gap:15 id_gap:11
sell seq: _62_14_13
09:36:1337.13time_gap:35 id_gap:407
10:14:1237.5time_gap:82 id_gap:177
sell seq: _48_13
09:33:4937.13time_gap:8 id_gap:94
09:35:5837.2time_gap:0
09:45:0937.25time_gap:39 id_gap:125
sell seq: _22_62
09:52:5537.12time_gap:214 id_gap:951
sell seq: _13_24_54
................................................................... (total: 78)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _17_17
09:30:0061.11time_gap:0
09:30:3460.39time_gap:0
09:36:1662.03time_gap:0
09:37:5861.53time_gap:0
seq: _14_12
09:35:3362.3time_gap:0
09:39:0561.02time_gap:0
09:40:5561.11time_gap:0
09:41:0161.27time_gap:0
09:42:2462.2time_gap:0
seq: _11_19
09:30:0061.0time_gap:0
09:35:4362.4time_gap:0
09:39:0361.1time_gap:0
09:41:4162.39time_gap:0
seq: _14_24
09:32:5662.02time_gap:0
09:39:0361.08time_gap:0
09:39:0761.13time_gap:0
seq: _16_14
09:30:1161.03time_gap:0
09:32:5862.0time_gap:0
09:36:1062.02time_gap:0
09:45:2163.8time_gap:0
seq: _18_18
09:30:2860.68time_gap:0
09:30:5560.06time_gap:0
09:32:4362.15time_gap:0
09:33:3261.17time_gap:0
seq: _13_12
09:31:3062.3time_gap:0
09:39:4961.75time_gap:0
09:51:1065.54time_gap:0
seq: _16_11
09:32:4062.3time_gap:0
09:35:5562.0time_gap:0
09:36:1162.02time_gap:0
09:36:2062.01time_gap:0
09:47:0564.5time_gap:0
09:50:5165.44time_gap:0
seq: _13_13
09:30:5560.38time_gap:0
09:32:2962.15time_gap:0
09:33:3161.25time_gap:0
09:35:4862.3time_gap:0
09:36:4062.0time_gap:0
seq: _12_19
09:31:3462.0time_gap:0
09:35:4862.3time_gap:0
09:37:5561.56time_gap:0
seq: _14_18
09:30:3760.2time_gap:0
09:31:0661.14time_gap:0
09:35:0561.7time_gap:0
seq: _22_19
09:30:3560.51time_gap:0
09:32:3262.15time_gap:0
09:34:5861.5time_gap:0
09:41:4162.39time_gap:0
seq: _16_12
09:36:5161.98time_gap:0
09:39:0561.02time_gap:0
09:40:2461.26time_gap:0
09:49:0465.3time_gap:0
seq: _26_26
09:30:1961.15time_gap:0
09:30:5760.52time_gap:0
09:44:2162.98time_gap:0
seq: _17_11
09:30:2860.68time_gap:0
09:32:0761.15time_gap:0
09:34:5461.37time_gap:0
09:48:2364.26time_gap:0
09:49:1465.25time_gap:0
09:51:4864.91time_gap:0
seq: _24_24_24
seq: _12_33
09:31:2462.04time_gap:0
09:34:1661.3time_gap:0
09:43:4763.5time_gap:0
seq: _16_16
09:30:0461.04time_gap:0
09:30:3660.39time_gap:0
09:31:2062.01time_gap:0
09:33:4361.31time_gap:0
09:36:1662.02time_gap:0
09:39:1961.3time_gap:0
seq: _13_18
09:31:3462.0time_gap:0
09:33:0761.51time_gap:0
09:33:0861.51time_gap:0
09:37:2262.01time_gap:0
09:37:5561.56time_gap:0
seq: _14_13
09:31:3362.03time_gap:0
09:32:0661.22time_gap:0
09:41:3562.2time_gap:0
09:42:3762.0time_gap:0
seq: _31_31_31
09:32:0661.22time_gap:0
seq: _12_18
09:30:5260.07time_gap:0
09:33:0761.51time_gap:0
09:33:1161.35time_gap:0
09:36:1062.02time_gap:0
09:49:1465.28time_gap:0
09:51:3864.94time_gap:0
seq: _16_34
09:45:3063.8time_gap:0
seq: _19_13
09:43:5563.55time_gap:0
seq: _17_17_17
seq: _22_14
09:34:5661.47time_gap:0
seq: _12_11
09:49:0865.4time_gap:0
seq: _11_14
09:49:1465.25time_gap:0
------卖出------

sell seq: _16_12
09:30:5060.06time_gap:0
09:34:1961.31time_gap:0
09:36:1161.99time_gap:0
09:36:2562.25time_gap:0
09:39:0461.1time_gap:0
sell seq: _12_14
09:33:5461.65time_gap:0
09:34:4861.31time_gap:0
09:40:5961.12time_gap:0
sell seq: _17_28
09:30:3960.0time_gap:0
09:31:1861.8time_gap:0
09:50:1565.0time_gap:0
sell seq: _11_16
09:30:0061.0time_gap:0
09:30:2160.86time_gap:0
09:30:5360.0time_gap:0
09:32:4362.3time_gap:0
09:34:1461.37time_gap:0
09:44:0663.15time_gap:0
09:44:3362.91time_gap:0
09:46:4764.03time_gap:0
sell seq: _16_24
09:30:0061.11time_gap:0
09:30:0061.2time_gap:0
09:33:5561.65time_gap:0
sell seq: _21_14
................................................................... (total: 146)

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _39_39
09:35:1824.48time_gap:1 id_gap:14
09:42:1024.1time_gap:0
11:10:1524.67time_gap:0 id_gap:14
seq: _21_69
09:38:3324.29time_gap:13 id_gap:68
seq: _52_21
10:42:3324.6time_gap:33 id_gap:34
10:43:3124.58time_gap:0
10:59:0124.36time_gap:108 id_gap:87
seq: _17_12_39
10:49:0724.47time_gap:0
11:24:4525.04time_gap:28 id_gap:84
seq: _55_33_112
09:37:4624.3time_gap:0
09:49:1924.21time_gap:0
09:52:3624.15time_gap:0
seq: _54_54
09:30:3724.13time_gap:0
09:30:3724.13time_gap:0 id_gap:79
09:30:3824.08time_gap:0
09:30:3924.26time_gap:0
seq: _54_13
11:23:4724.95time_gap:54 id_gap:154
seq: _11_29_22_16
09:32:2924.0time_gap:1 id_gap:25
10:18:2824.27time_gap:0
seq: _48_18_18
09:34:0924.27time_gap:8 id_gap:78
09:41:4624.13time_gap:0
seq: _11_36_18
09:34:2824.36time_gap:0
10:03:1924.31time_gap:24 id_gap:54
seq: _11_23_32
10:03:2524.36time_gap:35 id_gap:148
10:05:0724.24time_gap:5 id_gap:14
seq: _32_25_14
09:31:1824.03time_gap:0 id_gap:12
seq: _52_12
10:02:0024.28time_gap:117 id_gap:316
10:05:1024.21time_gap:236 id_gap:521
10:27:3024.78time_gap:46 id_gap:118
seq: _20_11_42
09:37:3324.25time_gap:1 id_gap:18
11:23:0125.03time_gap:0
seq: _56_17
09:37:3924.25time_gap:7 id_gap:51
09:52:2724.04time_gap:0
10:12:2424.2time_gap:27 id_gap:27
seq: _24_24_24
09:30:3924.23time_gap:1
seq: _15_33_14_33
09:30:2224.21time_gap:0
09:31:1424.0time_gap:1 id_gap:21
seq: _27_27_27
10:05:4924.38time_gap:3
seq: _29_18_19
09:48:2224.13time_gap:35 id_gap:92
10:09:0524.33time_gap:44 id_gap:56
seq: _38_29
11:10:1624.72time_gap:14 id_gap:179
seq: _28_28_28_28_28
09:42:1624.1time_gap:3 id_gap:20
seq: _16_20_29
09:32:1024.08time_gap:1 id_gap:19
10:50:0624.54time_gap:1
seq: _26_24_22
09:43:0624.12time_gap:0
11:18:1824.82time_gap:7 id_gap:19
seq: _21_21_21
09:30:3824.09time_gap:0
seq: _39_11_14
09:52:2624.04time_gap:1
10:46:3024.65time_gap:49 id_gap:57
seq: _22_28_14
09:47:1324.19time_gap:6 id_gap:10
seq: _46_12_12
09:34:0124.29time_gap:4 id_gap:25
09:50:1024.11time_gap:161 id_gap:763
seq: _32_32
09:31:1524.01time_gap:0
seq: _18_17_19_13
10:08:2624.3time_gap:39 id_gap:63
seq: _33_23_13
11:10:1524.7time_gap:46 id_gap:276
11:21:1324.88time_gap:0
seq: _52_24
09:48:0924.12time_gap:0
seq: _13_39_17
09:41:2624.18time_gap:0
------卖出------

sell seq: _59_13
09:35:3324.44time_gap:0
sell seq: _76_76_76
09:30:0824.38time_gap:8 id_gap:110
09:30:0824.38time_gap:8 id_gap:110
sell seq: _14_24_13_12
09:37:4924.24time_gap:88 id_gap:489
10:00:0724.25time_gap:323 id_gap:879
sell seq: _64_12
09:57:1824.17time_gap:3
10:15:3624.25time_gap:1 id_gap:13
11:04:1524.46time_gap:68 id_gap:50
sell seq: _34_16_21
09:38:4024.35time_gap:12 id_gap:69
09:43:2524.2time_gap:15 id_gap:37
sell seq: _17_63
09:30:3624.06time_gap:43 id_gap:854
sell seq: _67_11
09:35:5124.31time_gap:151 id_gap:948
09:36:3124.37time_gap:103 id_gap:542
10:09:0024.23time_gap:181 id_gap:261
sell seq: _13_13_13_13_13
09:30:0424.28time_gap:1
09:30:0424.28time_gap:1
sell seq: _63_28_28
09:30:2924.08time_gap:0
09:35:1424.34time_gap:32 id_gap:175
sell seq: _24_24_24
09:30:3824.2time_gap:1 id_gap:34
09:30:3824.2time_gap:1 id_gap:34
09:31:0124.09time_gap:1 id_gap:13
sell seq: _17_108
09:32:1024.11time_gap:9 id_gap:73
sell seq: _56_16
09:31:2824.13time_gap:0
sell seq: _108_11
09:41:3724.17time_gap:7 id_gap:54
sell seq: _144_144_144
................................................................... (total: 31)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _22_22_22_22
09:32:1047.5time_gap:0
seq: _57_57_57
09:43:2547.5time_gap:1
seq: _22_26
09:32:5747.42time_gap:0
seq: _22_22
09:32:1047.5time_gap:0
09:32:1147.5time_gap:0
09:32:1247.5time_gap:0
09:32:1247.5time_gap:0
09:32:1247.5time_gap:0
09:54:4647.3time_gap:0
11:11:0548.89time_gap:0
seq: _22_43
11:28:1948.76time_gap:0
seq: _11_11_11
09:30:3947.52time_gap:1
seq: _11_29
10:38:2749.12time_gap:0
seq: _11_12_12
09:30:3747.41time_gap:0
09:36:5847.4time_gap:0
seq: _17_17_17
09:43:1247.37time_gap:0
seq: _13_13_13_13
09:41:0147.23time_gap:0
seq: _19_19
09:30:3747.45time_gap:0
09:31:1047.61time_gap:0
09:55:5447.23time_gap:0
10:46:4048.57time_gap:1
10:47:1748.72time_gap:0
seq: _19_20_11
09:40:2347.21time_gap:0
10:23:1148.0time_gap:0
10:54:2148.55time_gap:0
seq: _11_26
09:45:0347.2time_gap:0
10:38:2549.06time_gap:0
11:08:0248.5time_gap:0
seq: _16_28
09:36:5047.45time_gap:0
09:40:2847.3time_gap:0
10:40:3749.09time_gap:0
seq: _22_31
09:47:4747.12time_gap:0
seq: _19_20_28
10:50:4248.63time_gap:0
seq: _21_31
09:30:5447.71time_gap:0
09:47:4747.1time_gap:0
10:37:3248.99time_gap:0
seq: _23_16
09:31:3847.42time_gap:0
10:09:3047.68time_gap:1
10:33:1148.6time_gap:0
seq: _16_16
09:40:3047.3time_gap:1
09:46:2347.3time_gap:0
09:55:4947.25time_gap:0
10:30:3148.41time_gap:0
seq: _14_22
10:45:5948.6time_gap:0
seq: _22_13
09:47:4747.12time_gap:0
10:11:4047.73time_gap:0
10:36:4848.79time_gap:0
seq: _13_21
09:54:3347.0time_gap:0
09:55:2447.1time_gap:0
10:39:4149.02time_gap:0
seq: _18_17_16
09:45:0647.25time_gap:1
09:49:3146.82time_gap:0
seq: _17_19
10:58:4848.68time_gap:0
seq: _37_13
10:22:2547.93time_gap:0
10:39:1248.97time_gap:0
10:58:5648.67time_gap:1
seq: _17_18
10:37:2648.97time_gap:0
10:37:5049.0time_gap:0
10:51:0348.59time_gap:0
10:55:1548.8time_gap:0
seq: _14_31
11:28:2248.8time_gap:0
seq: _16_26
10:37:2248.98time_gap:0
10:37:3248.99time_gap:0
11:27:5248.76time_gap:1
seq: _17_17
10:29:3448.45time_gap:0
10:39:0649.22time_gap:0
10:47:1348.67time_gap:1
seq: _17_14
10:36:2748.63time_gap:0
10:40:0849.12time_gap:0
11:07:5448.5time_gap:0
seq: _41_41_41
10:48:3748.67time_gap:1
seq: _32_32_32
10:48:4648.71time_gap:1
seq: _43_43_43
11:28:1748.76time_gap:1
seq: _17_36
10:39:1049.12time_gap:0
------卖出------

sell seq: _14_19
09:30:0047.5time_gap:0
09:43:1047.4time_gap:0
10:39:1349.11time_gap:0
sell seq: _24_24_24
09:37:2247.3time_gap:0
09:37:2247.3time_gap:0
sell seq: _18_14
09:55:5547.23time_gap:0
10:25:2548.19time_gap:0
10:28:4948.23time_gap:0
10:39:1349.02time_gap:0
sell seq: _21_21_21_21
09:31:5647.35time_gap:0
09:31:5647.35time_gap:0
sell seq: _11_22
09:35:4947.53time_gap:1
09:52:1446.78time_gap:0
10:37:2248.98time_gap:0
10:38:0649.12time_gap:0
sell seq: _16_18
09:53:0546.66time_gap:0
10:29:5748.43time_gap:0
10:44:1848.69time_gap:1
sell seq: _17_19
10:46:0148.64time_gap:0
sell seq: _11_11_11
11:05:1948.58time_gap:0
11:05:1948.58time_gap:0
sell seq: _19_13
10:37:1548.96time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _11_22_19
09:32:1945.47time_gap:19 id_gap:81
10:16:3046.45time_gap:20 id_gap:260
seq: _11_11_11_11_11
09:30:5845.59time_gap:0
seq: _12_12_12_12
09:30:5845.59time_gap:0
seq: _13_12_12
10:04:3644.11time_gap:1
seq: _12_12_11
10:35:2548.07time_gap:27 id_gap:127
10:55:0450.9time_gap:1
seq: _11_32
09:30:5845.59time_gap:5 id_gap:25
09:37:2145.12time_gap:49 id_gap:234
10:05:4744.15time_gap:22 id_gap:61
10:57:0350.7time_gap:241 id_gap:618
seq: _32_12
10:45:2850.62time_gap:19 id_gap:119
seq: _29_11
09:31:2445.69time_gap:10 id_gap:58
10:28:0746.79time_gap:144 id_gap:450
10:40:4050.11time_gap:0
10:48:4351.0time_gap:9 id_gap:16
seq: _11_26
09:36:0445.12time_gap:3 id_gap:39
10:38:1649.2time_gap:8 id_gap:53
10:38:3149.19time_gap:12 id_gap:103
seq: _19_22
10:48:1851.02time_gap:7 id_gap:32
seq: _16_13_13
09:57:2044.66time_gap:85 id_gap:143
10:51:1050.95time_gap:232 id_gap:607
seq: _13_34
10:51:0550.99time_gap:7 id_gap:51
seq: _12_21_24
09:42:0644.52time_gap:5 id_gap:35
10:43:1651.0time_gap:0
seq: _16_21
09:41:3744.57time_gap:45 id_gap:223
seq: _21_29
09:55:3044.69time_gap:5
seq: _39_11
09:44:4044.65time_gap:172 id_gap:458
10:47:1351.3time_gap:0
10:47:3751.9time_gap:9 id_gap:99
seq: _12_37
09:47:1244.63time_gap:1 id_gap:10
10:20:5346.0time_gap:9 id_gap:17
10:35:5848.08time_gap:0
seq: _19_32
10:54:4350.5time_gap:150 id_gap:442
seq: _18_16_16
10:04:2644.11time_gap:7 id_gap:24
10:48:2251.0time_gap:3
seq: _12_26_18
10:53:3450.88time_gap:89 id_gap:274
seq: _24_11
10:16:5846.45time_gap:1 id_gap:19
10:35:0448.08time_gap:0 id_gap:16
10:53:0250.48time_gap:105 id_gap:270
seq: _14_22
10:36:0148.3time_gap:0
10:51:4650.4time_gap:24 id_gap:51
11:06:4650.75time_gap:3
seq: _22_58
11:03:4750.5time_gap:1
seq: _17_17
10:38:4949.17time_gap:0
10:52:1850.33time_gap:7 id_gap:17
10:55:1750.93time_gap:0
seq: _27_27_27_27
10:38:4449.12time_gap:5 id_gap:16
seq: _13_27
10:38:0949.13time_gap:32 id_gap:268
seq: _98_98
10:39:1749.6time_gap:0
10:43:0450.15time_gap:1 id_gap:46
10:43:0650.15time_gap:1
seq: _46_27
10:46:1849.9time_gap:0
10:46:3049.81time_gap:0
10:46:4350.03time_gap:0
10:46:5550.5time_gap:0
10:46:5650.5time_gap:0
seq: _19_11
11:10:2851.21time_gap:0
seq: _46_11
09:37:2545.1time_gap:1 id_gap:14
seq: _17_19
10:49:0950.96time_gap:7 id_gap:27
seq: _32_14
10:44:0950.95time_gap:148 id_gap:742
seq: _26_45_54_67
10:47:2451.6time_gap:0
10:47:2451.6time_gap:1 id_gap:12
10:47:2551.6time_gap:0
seq: _18_13
10:55:2250.82time_gap:0
seq: _12_12_12
10:51:0150.93time_gap:251 id_gap:729
------卖出------

sell seq: _27_12
09:36:0045.2time_gap:42 id_gap:277
09:45:5244.76time_gap:14 id_gap:45
11:24:0251.28time_gap:280 id_gap:287
sell seq: _14_21
09:32:0745.49time_gap:8 id_gap:74
09:32:2445.46time_gap:14 id_gap:58
09:36:1445.11time_gap:21 id_gap:104
10:12:5745.25time_gap:7 id_gap:43
10:16:1445.6time_gap:5 id_gap:92
sell seq: _16_19
09:30:3446.13time_gap:0
10:43:5250.99time_gap:27 id_gap:290
10:51:4650.3time_gap:19 id_gap:39
sell seq: _19_28
09:36:0945.21time_gap:0
sell seq: _59_19
09:32:0145.31time_gap:80 id_gap:481
10:47:1050.51time_gap:4 id_gap:87
10:54:5450.59time_gap:134 id_gap:382
sell seq: _28_12
09:32:5445.44time_gap:116 id_gap:553
10:34:4147.99time_gap:64 id_gap:487
10:44:3450.69time_gap:9 id_gap:41
10:59:2950.47time_gap:229 id_gap:443
sell seq: _13_11_13
09:34:4245.38time_gap:56 id_gap:223
09:37:4245.05time_gap:60 id_gap:331
sell seq: _12_22
09:32:1345.38time_gap:96 id_gap:463
09:36:3345.12time_gap:18 id_gap:53
10:48:1851.02time_gap:7 id_gap:32
sell seq: _21_28
................................................................... (total: 41)

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_499
09:43:341.94time_gap:6 id_gap:14
10:47:581.97time_gap:6
10:48:041.97time_gap:0
10:48:041.97time_gap:0
10:48:071.98time_gap:0
10:48:071.98time_gap:0 id_gap:10
10:48:091.99time_gap:0
10:48:181.99time_gap:0
10:48:181.99time_gap:0
seq: _499_499_499_499_499
seq: _2407_482_96
10:48:041.97time_gap:0
10:48:041.97time_gap:0
------卖出------

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _33_24_33
09:33:5021.27time_gap:3 id_gap:16
09:40:1521.27time_gap:3
seq: _18_16_11_17_11
09:57:5621.62time_gap:1
10:12:1321.46time_gap:51 id_gap:104
10:15:0121.52time_gap:186 id_gap:327
seq: _11_11_11_11_30
09:53:5721.64time_gap:1
09:57:5721.62time_gap:1
10:02:2321.53time_gap:0 id_gap:10
------卖出------

sell seq: _32_32_32
09:53:0621.48time_gap:1 id_gap:13
09:53:0621.48time_gap:1 id_gap:13
sell seq: _39_23_11
09:58:4221.73time_gap:15 id_gap:212
10:05:0621.49time_gap:4 id_gap:21
sell seq: _21_21_21_21
09:59:1521.69time_gap:0
09:59:1521.69time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _27_16
09:30:0038.3time_gap:5 id_gap:79
09:37:3538.89time_gap:130 id_gap:988
10:07:2838.96time_gap:114 id_gap:206
seq: _28_14
10:05:1038.86time_gap:203 id_gap:530
seq: _13_13_14
09:30:2138.42time_gap:3 id_gap:17
09:32:2138.84time_gap:6 id_gap:70
10:02:1238.89time_gap:12 id_gap:45
seq: _32_17_22_16
09:49:4939.0time_gap:63 id_gap:173
09:52:2139.2time_gap:1 id_gap:47
seq: _13_13_13
09:43:3739.0time_gap:5 id_gap:61
seq: _14_26
09:38:1039.0time_gap:34 id_gap:285
09:53:5239.41time_gap:4 id_gap:39
10:20:1538.64time_gap:28 id_gap:46
11:04:3538.53time_gap:24 id_gap:12
seq: _23_12_21
09:53:5539.4time_gap:18 id_gap:66
10:35:4138.66time_gap:284 id_gap:292
seq: _16_11_47
09:39:5538.88time_gap:6 id_gap:46
10:25:3238.64time_gap:373 id_gap:486
seq: _24_19
09:30:5438.64time_gap:6 id_gap:70
09:52:2339.2time_gap:4 id_gap:17
09:55:4239.49time_gap:3 id_gap:12
seq: _58_16
09:32:1038.85time_gap:1 id_gap:19
seq: _14_12_30
09:30:5838.59time_gap:1 id_gap:11
09:31:4038.59time_gap:0 id_gap:12
seq: _12_37
09:35:4138.87time_gap:0 id_gap:12
09:55:0839.44time_gap:8 id_gap:33
10:03:3438.69time_gap:15 id_gap:54
seq: _11_31
09:38:1039.01time_gap:73 id_gap:671
09:49:5339.03time_gap:0
09:55:1939.45time_gap:1 id_gap:12
10:26:5438.68time_gap:7
seq: _31_12
11:22:3238.22time_gap:0
seq: _22_19
09:54:0939.38time_gap:22 id_gap:81
10:00:2739.02time_gap:5
10:27:1938.68time_gap:205 id_gap:304
seq: _14_27
09:31:0538.76time_gap:63 id_gap:628
09:32:2538.85time_gap:5 id_gap:49
09:36:0838.81time_gap:55 id_gap:431
09:38:4639.09time_gap:19 id_gap:168
10:08:4038.88time_gap:0
seq: _19_12_26
09:31:5538.8time_gap:15 id_gap:204
09:38:1439.08time_gap:22 id_gap:268
seq: _12_14_14_26
10:19:5338.59time_gap:278 id_gap:356
seq: _17_12_14
09:38:3639.13time_gap:35 id_gap:329
11:00:5938.53time_gap:191 id_gap:122
seq: _17_19_11_16
09:33:3739.2time_gap:0
10:50:4938.58time_gap:271 id_gap:168
seq: _13_12_18
10:23:0538.71time_gap:28 id_gap:29
11:17:3238.31time_gap:8 id_gap:25
seq: _18_13_21
09:43:3538.99time_gap:165 id_gap:776
09:51:4239.14time_gap:13 id_gap:37
seq: _19_58
10:19:5238.56time_gap:263 id_gap:325
seq: _15_14_16_30
09:33:4739.27time_gap:1 id_gap:12
09:52:2239.21time_gap:0
seq: _27_22
11:18:3238.31time_gap:20 id_gap:19
seq: _21_19
09:34:1639.16time_gap:6 id_gap:81
------卖出------

sell seq: _11_21_11
09:30:3338.42time_gap:62 id_gap:540
09:48:5338.98time_gap:56 id_gap:352
sell seq: _29_13
09:32:3638.85time_gap:0
09:34:1239.12time_gap:16 id_gap:170
09:41:5838.81time_gap:0 id_gap:52
09:46:4639.03time_gap:3 id_gap:12
11:19:5238.32time_gap:6
sell seq: _83_83_83
09:31:3738.4time_gap:1
09:31:3738.4time_gap:1
sell seq: _18_13_13
09:32:0138.79time_gap:6 id_gap:98
10:07:2638.95time_gap:14 id_gap:47
11:02:2938.48time_gap:52 id_gap:38
sell seq: _13_32
09:51:3239.1time_gap:0
10:18:0338.5time_gap:3
10:30:5038.64time_gap:55 id_gap:36
sell seq: _32_18
09:53:1639.5time_gap:0
sell seq: _17_17_17
09:31:0238.6time_gap:1
09:31:0238.6time_gap:1
09:32:5438.57time_gap:0
sell seq: _18_18_18
09:31:4638.6time_gap:1 id_gap:18
09:31:4638.6time_gap:1 id_gap:18
09:32:0338.68time_gap:1 id_gap:20
sell seq: _29_12
................................................................... (total: 79)

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _61_122_380
09:30:4511.33time_gap:0
09:30:4511.34time_gap:0
seq: _15_114_102
09:30:5911.33time_gap:0
10:02:2611.17time_gap:0
seq: _136_136
09:30:5911.33time_gap:0
09:31:4511.21time_gap:0
09:39:1711.14time_gap:0
seq: _433_433
09:30:4311.32time_gap:0
09:30:5911.33time_gap:0
09:30:5911.33time_gap:0
seq: _168_107_61_211_44
09:30:4211.31time_gap:0
09:30:4211.31time_gap:0
seq: _24_34_92
09:30:5911.31time_gap:0
09:43:1110.91time_gap:0
seq: _211_211
09:30:3811.27time_gap:0
seq: _168_107_61_168_107
09:30:4111.3time_gap:0
09:30:4111.3time_gap:0
seq: _44_44_44_44
09:30:4011.28time_gap:0
seq: _16_27_100
09:30:2111.14time_gap:0
10:04:2011.28time_gap:0
seq: _76_62
09:30:5111.35time_gap:0
09:35:2511.03time_gap:0
09:40:5311.0time_gap:0
seq: _62_132_62
09:31:0911.36time_gap:0
09:38:3411.13time_gap:0
seq: _94_51_177
09:30:4611.34time_gap:0
seq: _17_24_100
09:31:1711.34time_gap:0
10:11:5011.13time_gap:0
seq: _11_34_100
09:43:5110.91time_gap:0
09:59:0511.24time_gap:0
seq: _16_12_30_100
09:38:1611.1time_gap:0
10:08:0611.21time_gap:0
seq: _67_67_67
09:30:3411.21time_gap:1
seq: _71_71_71_71_71
09:30:2511.16time_gap:0
09:30:2511.16time_gap:0
seq: _173_173_173
09:30:1611.16time_gap:0
seq: _167_167_167
10:11:0011.16time_gap:0
seq: _16_100_36
09:39:3111.07time_gap:0
10:11:1011.15time_gap:0
seq: _143_13
09:38:3311.13time_gap:0
seq: _49_49_49
09:33:2711.07time_gap:0
09:51:1910.83time_gap:0
seq: _62_211
09:39:3811.07time_gap:0
09:40:5211.0time_gap:0
09:54:2810.92time_gap:0
seq: _46_46_46
09:56:0910.99time_gap:0
seq: _135_14_67
09:51:0710.86time_gap:0
09:51:1610.86time_gap:0
------卖出------

sell seq: _18_52_20_20_33
10:02:5911.2time_gap:0
10:03:4411.25time_gap:0
sell seq: _173_173_172
09:55:4011.02time_gap:0
10:05:1611.2time_gap:0
sell seq: _61_61_61
10:08:1911.2time_gap:0
10:08:1911.2time_gap:0
sell seq: _70_158_29
09:30:3611.26time_gap:0
09:30:5911.36time_gap:0
sell seq: _104_104_104
10:07:0611.22time_gap:0
10:07:0611.22time_gap:0
sell seq: _44_44_44_44
09:30:0011.27time_gap:0
09:30:0011.27time_gap:0
sell seq: _56_56_56
10:11:1011.15time_gap:0
10:11:1011.15time_gap:0
sell seq: _138_38
09:38:1011.12time_gap:0
09:54:0110.91time_gap:0
10:14:0111.07time_gap:0
sell seq: _11_106_30
09:30:5811.35time_gap:0
10:07:3011.23time_gap:0
sell seq: _16_26_128
10:14:3811.1time_gap:0
10:14:4811.11time_gap:0
10:22:1211.09time_gap:0
sell seq: _48_48_48
10:05:1911.19time_gap:0
10:05:1911.19time_gap:0
sell seq: _24_93_757
................................................................... (total: 46)

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _28_56_11
09:30:3932.67time_gap:3 id_gap:24
09:49:2032.25time_gap:13 id_gap:40
seq: _29_28
10:10:0832.07time_gap:0
seq: _12_12_12_12_12
09:30:4932.69time_gap:7 id_gap:32
seq: _12_12_12_12
seq: _17_38
09:43:4732.29time_gap:18 id_gap:81
seq: _13_18_18
09:32:1032.5time_gap:38 id_gap:303
10:25:0432.12time_gap:22 id_gap:37
seq: _11_38
09:34:3032.5time_gap:0
09:49:2232.24time_gap:49 id_gap:148
10:22:4232.05time_gap:9 id_gap:16
seq: _37_12
09:32:1132.52time_gap:0
09:43:3532.28time_gap:84 id_gap:352
10:45:1632.09time_gap:117 id_gap:389
seq: _11_14_23
09:36:1332.46time_gap:9 id_gap:20
11:16:0432.15time_gap:39 id_gap:27
seq: _34_13
09:33:4132.46time_gap:23 id_gap:174
09:55:1332.19time_gap:5 id_gap:29
10:10:4132.1time_gap:73 id_gap:218
seq: _59_11
10:36:4332.12time_gap:18 id_gap:32
seq: _13_18_28
09:35:4132.49time_gap:60 id_gap:361
09:49:5532.27time_gap:91 id_gap:357
seq: _18_11_18
09:36:5932.49time_gap:9 id_gap:28
09:46:0132.65time_gap:60 id_gap:218
seq: _28_22_28
09:44:3132.35time_gap:11 id_gap:36
09:46:4032.32time_gap:41 id_gap:346
seq: _27_28
09:43:5732.32time_gap:28 id_gap:120
09:46:0132.3time_gap:0
10:18:1332.07time_gap:49 id_gap:189
seq: _21_28
09:45:5132.27time_gap:7 id_gap:35
10:07:4332.08time_gap:0
10:40:1332.15time_gap:54 id_gap:113
seq: _12_27_12_11
09:41:5432.34time_gap:100 id_gap:516
09:43:2132.3time_gap:23 id_gap:120
seq: _28_20_28
09:45:4532.27time_gap:0
seq: _24_13_12
09:43:0532.28time_gap:14 id_gap:81
09:52:4532.22time_gap:76 id_gap:164
seq: _21_26
10:25:0332.13time_gap:46 id_gap:73
seq: _26_26_26
09:45:5832.29time_gap:1 id_gap:17
seq: _28_28_13
09:45:0732.28time_gap:38 id_gap:131
09:48:0532.27time_gap:58 id_gap:122
09:52:4232.26time_gap:17 id_gap:72
seq: _23_28
09:45:2532.23time_gap:111 id_gap:741
09:45:5732.26time_gap:1
09:52:5532.25time_gap:42 id_gap:98
seq: _69_12
10:40:0932.09time_gap:22 id_gap:61
seq: _28_28_28
10:19:4432.07time_gap:134 id_gap:408
seq: _17_32
09:52:1432.25time_gap:7 id_gap:11
10:19:0532.08time_gap:9 id_gap:11
10:20:2232.17time_gap:314 id_gap:759
seq: _11_22_14
09:45:5832.34time_gap:101 id_gap:651
09:59:1532.16time_gap:67 id_gap:237
10:29:1032.13time_gap:5 id_gap:17
seq: _41_11
10:19:0732.14time_gap:18 id_gap:53
seq: _28_28_28_28
seq: _28_22_16
10:19:5832.09time_gap:62 id_gap:182
seq: _29_14_18
10:04:4232.09time_gap:67 id_gap:202
10:26:2532.19time_gap:31 id_gap:115
seq: _14_18_16
10:29:4232.11time_gap:27 id_gap:30
seq: _16_34
10:30:5432.12time_gap:184 id_gap:410
seq: _19_33
10:00:2132.18time_gap:38 id_gap:53
seq: _24_24_24
seq: _29_16_12
10:08:0232.1time_gap:46 id_gap:114
10:34:3532.13time_gap:17 id_gap:12
seq: _26_26
11:14:3632.15time_gap:47 id_gap:79
seq: _21_29
10:18:2732.04time_gap:3
seq: _13_28_16
09:58:4432.18time_gap:21 id_gap:50
seq: _18_21_28
10:12:3632.08time_gap:42 id_gap:123
------卖出------

sell seq: _27_11_17
09:30:2132.8time_gap:0 id_gap:18
09:32:4032.45time_gap:1
sell seq: _21_13_14
09:33:4632.48time_gap:22 id_gap:143
10:15:3932.13time_gap:268 id_gap:865
sell seq: _14_12_27
09:33:5732.42time_gap:100 id_gap:488
sell seq: _14_12_12_18
09:31:1832.55time_gap:7 id_gap:69
09:31:3032.5time_gap:39 id_gap:314
sell seq: _12_18_21
10:03:1232.15time_gap:0
10:12:3232.08time_gap:50 id_gap:203
sell seq: _32_14_12
09:33:3732.45time_gap:8 id_gap:163
09:42:3632.33time_gap:146 id_gap:707
sell seq: _11_23_28
09:35:3432.45time_gap:50 id_gap:180
09:42:4232.35time_gap:97 id_gap:491
sell seq: _14_17_14_14
09:36:2832.5time_gap:50 id_gap:261
10:22:0632.03time_gap:60 id_gap:156
10:25:2132.07time_gap:221 id_gap:509
sell seq: _18_13_11_14_17
09:31:2532.53time_gap:102 id_gap:735
10:27:3132.19time_gap:40 id_gap:69
sell seq: _11_14_17_14
09:42:4332.3time_gap:25 id_gap:140
sell seq: _14_13_11_18_11
09:31:4632.51time_gap:40 id_gap:294
10:35:3032.11time_gap:67 id_gap:160
sell seq: _11_17_11_36_14
09:32:1132.49time_gap:99 id_gap:615
09:40:0032.26time_gap:5 id_gap:52
sell seq: _23_16_28
................................................................... (total: 104)

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499
09:34:122.1time_gap:0
09:55:022.08time_gap:1 id_gap:35
10:25:552.1time_gap:0 id_gap:14
10:49:542.1time_gap:0
10:50:562.11time_gap:0
seq: _499_499_499_499

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _31_16_11
09:38:3536.08time_gap:7 id_gap:72
10:02:5035.1time_gap:35 id_gap:71
seq: _43_13_14
09:32:1135.69time_gap:53 id_gap:707
10:14:5135.37time_gap:213 id_gap:572
seq: _14_23_17
09:52:5635.27time_gap:0
10:18:4935.37time_gap:0
seq: _17_14_12
10:14:0435.36time_gap:13 id_gap:31
seq: _33_33
09:33:4035.69time_gap:0
seq: _16_16_13
09:46:2735.53time_gap:9 id_gap:22
10:00:2335.02time_gap:1
seq: _29_41_11
10:00:2935.04time_gap:82 id_gap:269
10:56:2535.3time_gap:3
seq: _24_19
09:32:0135.68time_gap:1 id_gap:28
09:56:2535.22time_gap:0
09:59:3835.03time_gap:0 id_gap:10
seq: _27_11_17
09:36:0535.8time_gap:3 id_gap:15
09:50:3035.36time_gap:13 id_gap:69
seq: _16_53
09:31:1735.72time_gap:0
seq: _41_19
09:49:0435.64time_gap:6 id_gap:21
seq: _12_12_12_12_12
09:33:0735.72time_gap:0
09:33:0735.72time_gap:0
seq: _37_16
09:52:4335.23time_gap:23 id_gap:130
seq: _53_53
09:36:1335.83time_gap:0
seq: _14_28
09:31:3735.72time_gap:4 id_gap:82
09:34:0335.76time_gap:3 id_gap:52
09:37:1536.08time_gap:5 id_gap:55
seq: _22_17_12
09:34:0835.8time_gap:85 id_gap:970
09:57:0735.33time_gap:10 id_gap:29
seq: _27_17_12
09:31:1735.78time_gap:1 id_gap:17
09:32:1835.61time_gap:40 id_gap:517
seq: _16_27
09:36:4936.13time_gap:5 id_gap:52
seq: _19_27
09:34:2435.86time_gap:4 id_gap:22
seq: _28_11_12
09:31:0136.05time_gap:10 id_gap:320
09:41:2535.57time_gap:27 id_gap:358
10:01:2335.05time_gap:11 id_gap:16
seq: _22_21
09:34:0635.82time_gap:0 id_gap:12
seq: _19_11_21
09:36:4736.14time_gap:4 id_gap:36
10:17:0635.59time_gap:10 id_gap:13
seq: _26_26_16_16
09:46:5535.53time_gap:5 id_gap:26
seq: _12_44_19
09:32:0735.64time_gap:7 id_gap:89
seq: _44_17
09:39:4635.82time_gap:19 id_gap:118
seq: _21_14_13
09:48:1135.56time_gap:29 id_gap:93
11:07:0335.21time_gap:307 id_gap:587
seq: _12_11_11_12
09:36:4636.09time_gap:32 id_gap:790
seq: _17_41
09:37:2536.1time_gap:3 id_gap:71
seq: _18_18_18_18_18
11:05:5035.21time_gap:23 id_gap:79
------卖出------

sell seq: _11_12_11_12_11
11:07:0335.2time_gap:275 id_gap:498
11:13:5735.0time_gap:40 id_gap:90
sell seq: _11_12_11_11
09:48:5635.6time_gap:9 id_gap:41
sell seq: _17_16_12_11
10:02:0735.06time_gap:96 id_gap:230
11:05:1835.2time_gap:6 id_gap:11
sell seq: _12_11_21
09:33:0735.72time_gap:0
10:01:1735.08time_gap:0
sell seq: _21_16_12
09:34:0335.74time_gap:0
10:14:5835.35time_gap:6 id_gap:17
sell seq: _19_26
09:31:5935.61time_gap:1 id_gap:32
09:33:0535.67time_gap:6 id_gap:96
09:41:0735.73time_gap:3 id_gap:24
09:59:4335.08time_gap:86 id_gap:539
sell seq: _11_11_16_13_12
10:08:2335.21time_gap:47 id_gap:98
11:15:0335.1time_gap:34 id_gap:83
sell seq: _11_16_13_12_14
11:04:3735.27time_gap:0
sell seq: _23_18_20_14
11:05:2435.2time_gap:0
11:06:0735.1time_gap:0
sell seq: _14_12_17
10:02:2135.09time_gap:1
11:16:1335.1time_gap:38 id_gap:80
sell seq: _32_14
09:30:0034.95time_gap:1
09:44:1935.54time_gap:4
09:54:4135.21time_gap:70 id_gap:315
sell seq: _22_16_12
................................................................... (total: 75)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _17_24_22
09:44:3145.81time_gap:9 id_gap:18
10:01:1046.4time_gap:0
seq: _16_17
09:30:1146.6time_gap:5 id_gap:29
seq: _13_12_17
10:29:4346.6time_gap:182 id_gap:447
10:56:3846.13time_gap:66 id_gap:87
seq: _24_11
09:31:0446.77time_gap:0 id_gap:10
09:33:3646.53time_gap:13 id_gap:70
09:48:2045.82time_gap:178 id_gap:489
seq: _11_29
10:05:2245.96time_gap:10 id_gap:14
10:17:0046.81time_gap:14 id_gap:50
10:34:1546.56time_gap:52 id_gap:100
11:17:4146.01time_gap:328 id_gap:420
seq: _14_14_14_14_14
09:31:4046.45time_gap:103 id_gap:939
seq: _11_11_11_11
09:30:3346.45time_gap:1 id_gap:39
seq: _11_11_14
10:49:1446.01time_gap:191 id_gap:157
11:00:3246.23time_gap:227 id_gap:156
seq: _22_12
09:30:0646.45time_gap:4 id_gap:98
09:35:4746.21time_gap:0
09:51:0245.81time_gap:25 id_gap:127
10:41:1846.59time_gap:1
seq: _19_16
09:30:3846.59time_gap:3 id_gap:27
09:34:3847.02time_gap:0
09:43:3245.75time_gap:154 id_gap:610
10:17:2046.54time_gap:29 id_gap:49
10:26:3546.16time_gap:31 id_gap:73
10:27:2546.37time_gap:23 id_gap:27
seq: _22_43
09:35:1447.08time_gap:0
seq: _11_19_11
09:34:1846.54time_gap:0
10:31:2946.63time_gap:18 id_gap:29
seq: _14_19
09:45:2345.83time_gap:6 id_gap:35
09:53:0546.0time_gap:3
10:18:0146.66time_gap:4 id_gap:12
seq: _16_26
09:49:5145.98time_gap:1
seq: _21_16
09:41:0245.8time_gap:10 id_gap:153
09:56:0146.15time_gap:139 id_gap:516
11:17:4146.0time_gap:0
seq: _22_11
09:47:1546.03time_gap:4 id_gap:13
09:49:0045.83time_gap:37 id_gap:119
09:53:0845.98time_gap:7 id_gap:23
seq: _21_13
09:43:4545.8time_gap:0
seq: _21_12
09:37:1546.01time_gap:23 id_gap:90
09:39:2845.91time_gap:106 id_gap:802
09:41:1145.79time_gap:26 id_gap:213
09:43:0145.63time_gap:7 id_gap:50
10:30:0946.75time_gap:30 id_gap:169
11:24:0846.0time_gap:203 id_gap:268
seq: _16_16_39
09:40:4245.9time_gap:31 id_gap:294
09:43:2845.71time_gap:159 id_gap:636
seq: _49_16
09:38:5446.26time_gap:74 id_gap:669
seq: _18_22
09:37:2046.02time_gap:19 id_gap:74
09:44:4345.93time_gap:11 id_gap:13
10:54:2046.01time_gap:15 id_gap:15
seq: _16_22
09:46:2245.99time_gap:8 id_gap:28
seq: _16_16_16_16
09:39:4345.94time_gap:1 id_gap:15
seq: _18_24
10:01:3746.47time_gap:16 id_gap:28
seq: _78_19_153
10:15:4746.81time_gap:0 id_gap:10
10:15:5246.96time_gap:0 id_gap:11
------卖出------

sell seq: _46_12
09:39:1546.0time_gap:0
09:43:0745.68time_gap:3 id_gap:58
09:57:1446.49time_gap:0
10:17:2246.54time_gap:3 id_gap:11
sell seq: _12_38
09:33:3746.53time_gap:12 id_gap:60
10:56:0445.93time_gap:4
11:14:3346.21time_gap:70 id_gap:23
sell seq: _19_14
09:58:0746.32time_gap:115 id_gap:315
10:19:1246.46time_gap:140 id_gap:357
10:22:4546.38time_gap:1 id_gap:13
10:24:3046.33time_gap:61 id_gap:93
sell seq: _13_38
09:31:1246.54time_gap:6 id_gap:57
09:35:1946.67time_gap:1
10:16:5246.8time_gap:9 id_gap:57
sell seq: _18_21
09:31:1946.5time_gap:0
09:38:0546.02time_gap:0
10:11:1346.2time_gap:54 id_gap:63
10:11:2346.3time_gap:17 id_gap:12
sell seq: _12_12_12
09:35:1346.75time_gap:1
09:35:1346.75time_gap:1
sell seq: _17_21
09:31:3746.45time_gap:10 id_gap:130
09:57:0046.6time_gap:6 id_gap:82
10:13:5746.08time_gap:6
11:27:2646.0time_gap:7
sell seq: _11_37
................................................................... (total: 76)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _52_17_11
09:33:3332.06time_gap:0
09:36:4631.19time_gap:0
seq: _11_43
09:35:3531.9time_gap:0
09:43:4730.67time_gap:0
10:22:4430.89time_gap:1
seq: _30_32_21
09:33:2932.0time_gap:0
09:42:4231.0time_gap:0
seq: _51_51
09:30:4531.94time_gap:0
09:39:4831.4time_gap:0
10:40:0730.81time_gap:0
seq: _16_41
09:35:1231.8time_gap:0
10:18:5131.1time_gap:0
10:29:3730.78time_gap:0
seq: _11_38
09:35:1731.8time_gap:0
09:49:2830.75time_gap:1
10:30:2330.84time_gap:0
seq: _13_15_17_21
09:35:0631.79time_gap:0
09:42:1230.94time_gap:0
seq: _16_14_20
09:36:1031.58time_gap:0
10:10:0630.76time_gap:0
seq: _18_18_16
09:34:0432.4time_gap:0
09:39:4931.35time_gap:0
seq: _18_33
09:34:0032.45time_gap:0
09:40:3331.35time_gap:0
09:47:4330.83time_gap:0
10:33:0930.5time_gap:0
seq: _31_39
09:30:1231.81time_gap:0
09:50:0730.73time_gap:0
10:31:3130.76time_gap:0
seq: _24_24_24
09:39:5231.31time_gap:0
seq: _18_14_18
09:33:5432.41time_gap:0
10:05:0230.6time_gap:0
seq: _44_12
09:32:1432.54time_gap:0
09:33:3032.06time_gap:0
09:57:1631.0time_gap:1
10:29:0730.79time_gap:0
seq: _17_13_28
09:32:4932.42time_gap:0
09:33:2032.03time_gap:0
seq: _19_41
09:58:4031.12time_gap:0
seq: _11_13_30
09:31:4832.68time_gap:0
09:37:3830.51time_gap:0
seq: _12_11_30
09:32:3732.71time_gap:0
09:46:0330.55time_gap:0
seq: _20_18_16
09:32:3732.71time_gap:0
09:50:0930.74time_gap:0
seq: _16_20_16
09:42:0430.82time_gap:0
09:54:3331.0time_gap:1
10:42:2431.2time_gap:0
seq: _48_33
09:44:4730.58time_gap:0
seq: _17_33
09:38:1431.01time_gap:0
09:44:4230.57time_gap:0
09:52:2030.65time_gap:0
seq: _14_39
10:05:5130.79time_gap:0
seq: _39_38
10:06:0030.66time_gap:0
------卖出------

sell seq: _12_20_21
09:43:1730.91time_gap:0
10:13:2231.0time_gap:0
10:42:2531.3time_gap:0
sell seq: _11_20_31
09:46:5530.38time_gap:0
10:49:2831.3time_gap:0
sell seq: _25_11_14
09:34:0432.35time_gap:0
09:34:3431.5time_gap:0
sell seq: _14_36
09:36:4531.18time_gap:0
09:43:5430.63time_gap:0
09:51:2530.71time_gap:0
10:03:2330.75time_gap:0
sell seq: _22_39
09:40:1931.06time_gap:0
10:27:3530.78time_gap:1
10:39:2630.9time_gap:0
sell seq: _20_16_17
09:32:1232.6time_gap:0
09:37:0631.0time_gap:0
sell seq: _17_17_17
09:37:0631.0time_gap:0
09:37:0631.0time_gap:0
sell seq: _21_18_20
09:37:0631.0time_gap:0
09:53:0730.85time_gap:0
sell seq: _12_19_34
09:41:2631.03time_gap:0
10:21:2031.0time_gap:0
sell seq: _11_49
................................................................... (total: 62)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _11_31
09:30:2549.5time_gap:7 id_gap:44
09:38:2849.36time_gap:24 id_gap:398
10:22:1749.15time_gap:16 id_gap:49
seq: _24_13
09:47:4748.94time_gap:53 id_gap:350
10:21:4149.17time_gap:1
10:54:2349.15time_gap:0
seq: _22_13
09:38:5149.2time_gap:28 id_gap:543
09:56:3849.21time_gap:0
10:59:1949.15time_gap:23 id_gap:15
seq: _33_11_22
10:24:0449.29time_gap:7 id_gap:136
10:33:4449.28time_gap:66 id_gap:179
seq: _14_24
09:38:2649.28time_gap:63 id_gap:899
10:31:0249.32time_gap:33 id_gap:205
10:38:2849.36time_gap:219 id_gap:575
seq: _24_12
09:44:2449.25time_gap:98 id_gap:472
10:50:3249.37time_gap:32 id_gap:114
10:54:5949.06time_gap:34 id_gap:108
seq: _37_16
09:41:5148.98time_gap:0
seq: _27_11
09:37:0149.5time_gap:13 id_gap:132
09:40:3849.07time_gap:3 id_gap:32
10:14:1548.88time_gap:86 id_gap:245
10:24:0149.38time_gap:60 id_gap:316
10:48:2749.31time_gap:23 id_gap:25
10:55:1749.01time_gap:1
seq: _17_17_17
09:30:4149.68time_gap:1
seq: _12_26_17
09:34:5449.85time_gap:5 id_gap:29
11:18:1449.25time_gap:187 id_gap:327
seq: _12_19
09:30:5549.96time_gap:3 id_gap:22
09:38:1049.23time_gap:0
10:45:4349.25time_gap:0 id_gap:10
11:10:2849.4time_gap:63 id_gap:142
seq: _13_11_14
09:31:0449.99time_gap:0 id_gap:12
09:41:5148.98time_gap:22 id_gap:241
seq: _42_11
09:33:3249.9time_gap:4 id_gap:29
09:37:2349.49time_gap:9 id_gap:112
10:05:0748.7time_gap:1
seq: _19_18
09:47:4648.95time_gap:9 id_gap:140
10:15:4148.8time_gap:168 id_gap:607
10:26:1949.76time_gap:48 id_gap:337
seq: _13_27
09:32:0949.71time_gap:64 id_gap:560
10:43:1949.31time_gap:13 id_gap:22
10:47:2549.19time_gap:0
seq: _14_31
09:47:1349.02time_gap:5 id_gap:41
10:01:0149.02time_gap:0
10:04:2048.71time_gap:0
10:28:0049.53time_gap:25 id_gap:115
seq: _22_11
10:05:5148.71time_gap:0
10:16:1948.9time_gap:10 id_gap:19
10:33:5349.4time_gap:193 id_gap:470
seq: _24_11
09:38:5649.16time_gap:18 id_gap:352
09:41:5148.99time_gap:0 id_gap:23
10:05:5148.72time_gap:1
seq: _19_11_16
09:42:1348.98time_gap:0
10:34:1349.36time_gap:9 id_gap:12
seq: _16_21
10:06:2148.73time_gap:24 id_gap:73
seq: _11_27_12
10:56:4349.12time_gap:0
seq: _19_19
09:38:1949.21time_gap:1
10:05:0748.65time_gap:0
10:46:2249.24time_gap:17 id_gap:43
seq: _16_36
09:40:3549.01time_gap:0
10:10:4048.84time_gap:25 id_gap:221
10:44:1149.26time_gap:123 id_gap:269
seq: _31_12
09:39:0949.12time_gap:0
10:06:2148.73time_gap:0
11:05:0849.32time_gap:20 id_gap:23
seq: _27_17
09:40:4849.05time_gap:0
09:41:5148.98time_gap:0 id_gap:14
09:41:5349.02time_gap:0
09:49:2148.91time_gap:1
10:00:3549.03time_gap:0
10:03:1648.87time_gap:4 id_gap:21
seq: _59_11
09:49:5148.98time_gap:14 id_gap:47
seq: _11_11_11
seq: _27_16
09:56:1649.08time_gap:0
10:28:3649.58time_gap:1 id_gap:17
10:28:3849.58time_gap:1
seq: _14_14_14
seq: _17_44
10:41:1949.57time_gap:12 id_gap:30
seq: _16_16_16
10:15:1848.8time_gap:23 id_gap:70
------卖出------

sell seq: _13_37_11_12
09:38:5149.15time_gap:0 id_gap:24
09:56:1649.06time_gap:148 id_gap:644
sell seq: _23_11_17
09:30:0049.15time_gap:0 id_gap:14
10:21:4149.16time_gap:0
sell seq: _24_27_11
09:46:1949.15time_gap:21 id_gap:132
10:28:4849.48time_gap:3 id_gap:12
sell seq: _12_22
10:39:1249.49time_gap:124 id_gap:257
10:51:0349.39time_gap:1
10:52:0649.3time_gap:52 id_gap:70
sell seq: _11_21
09:31:0949.93time_gap:0
09:34:0149.93time_gap:5 id_gap:65
09:44:5749.1time_gap:12 id_gap:83
10:01:0448.96time_gap:0 id_gap:12
10:40:3849.43time_gap:110 id_gap:382
sell seq: _22_22
09:46:4549.15time_gap:6 id_gap:23
10:35:5249.28time_gap:0
10:41:4149.56time_gap:0
sell seq: _19_14
09:33:3549.9time_gap:1
09:52:3749.08time_gap:144 id_gap:558
09:56:2949.15time_gap:100 id_gap:437
10:26:1749.73time_gap:3 id_gap:82
10:28:3149.58time_gap:3
10:35:0849.26time_gap:8 id_gap:18
sell seq: _13_19
................................................................... (total: 161)

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _75_108_33_130
09:40:2428.35time_gap:0
09:45:2128.33time_gap:0
10:09:0928.03time_gap:0 id_gap:24
seq: _59_14_49_34
10:09:2728.02time_gap:13
10:09:5128.03time_gap:10 id_gap:10
seq: _32_18_21
09:44:0628.2time_gap:9 id_gap:28
09:50:5028.0time_gap:0
seq: _18_21_17
09:31:0428.16time_gap:17 id_gap:87
seq: _27_108_62
10:17:1028.0time_gap:21 id_gap:28
10:30:3728.2time_gap:0
seq: _33_109
09:52:2828.07time_gap:1
10:02:4028.1time_gap:11 id_gap:23
10:46:5628.1time_gap:0
seq: _54_14
10:10:4028.07time_gap:0
10:30:5028.2time_gap:0
10:30:5928.2time_gap:0
10:46:5628.1time_gap:0
seq: _44_13
09:31:5828.25time_gap:95 id_gap:491
09:36:2428.37time_gap:0
10:46:5628.1time_gap:0
seq: _29_26
09:37:4128.45time_gap:1
09:43:4228.21time_gap:66 id_gap:155
10:46:5628.1time_gap:0
seq: _14_53_32_32_14
10:27:2328.13time_gap:15 id_gap:17
10:31:3628.2time_gap:29 id_gap:90
seq: _14_53
10:27:4328.11time_gap:3
10:27:5828.11time_gap:3
10:36:0028.3time_gap:9 id_gap:20
seq: _53_32
10:32:0828.2time_gap:26 id_gap:22
seq: _19_43
09:39:1528.53time_gap:0
09:39:3228.45time_gap:0
09:43:3928.22time_gap:61 id_gap:180
seq: _132_12_33_239_76
10:35:3128.3time_gap:1
10:35:3828.3time_gap:0
seq: _118_13_151
10:35:5728.3time_gap:1
10:39:5428.3time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:36:5028.43time_gap:1
09:36:5028.43time_gap:1
sell seq: _23_23_23
09:36:3528.45time_gap:4 id_gap:30
09:36:3528.45time_gap:4 id_gap:30
sell seq: _29_36
10:11:5028.01time_gap:30 id_gap:69
sell seq: _31_31_31
10:19:0627.96time_gap:5
10:19:0627.96time_gap:5

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _29_11
09:30:0038.9time_gap:79 id_gap:579
09:48:4238.5time_gap:0
10:26:2538.25time_gap:271 id_gap:351
seq: _29_12_31
09:32:3639.01time_gap:204 id_gap:768
11:17:4138.19time_gap:0
seq: _31_18
10:20:0738.23time_gap:100 id_gap:135
seq: _17_11_12
09:33:2139.06time_gap:126 id_gap:461
10:57:0238.21time_gap:103 id_gap:88
seq: _12_39
09:33:1939.12time_gap:73 id_gap:310
09:35:3738.99time_gap:1
10:35:0538.31time_gap:9 id_gap:51
seq: _26_13_26
09:30:2338.96time_gap:138 id_gap:721
09:49:4038.5time_gap:20 id_gap:44
seq: _26_16
09:50:0138.42time_gap:3 id_gap:13
seq: _13_27
09:33:1739.03time_gap:204 id_gap:739
09:50:0038.46time_gap:0
10:12:3938.14time_gap:29 id_gap:61
seq: _13_16_14
09:37:1539.07time_gap:14 id_gap:30
09:49:2738.57time_gap:346 id_gap:810
10:49:1338.2time_gap:234 id_gap:137
seq: _18_24
09:33:2139.09time_gap:11 id_gap:56
09:45:1438.73time_gap:52 id_gap:186
10:49:0438.3time_gap:60 id_gap:40
seq: _24_19
10:16:0638.19time_gap:21 id_gap:29
seq: _21_22
10:45:1238.18time_gap:123 id_gap:180
seq: _22_18
09:36:5939.08time_gap:52 id_gap:127
10:07:3338.21time_gap:8
10:24:1038.23time_gap:123 id_gap:150
seq: _12_18_18
09:40:1538.75time_gap:13 id_gap:66
09:40:4438.71time_gap:12 id_gap:62
seq: _18_18_19
09:47:4938.51time_gap:5 id_gap:38
seq: _27_26
10:40:5738.29time_gap:18 id_gap:10
seq: _51_14
09:53:5638.38time_gap:129 id_gap:304
seq: _14_16_11
09:55:4338.41time_gap:48 id_gap:162
seq: _13_17_12
09:53:0238.5time_gap:253 id_gap:658
10:21:0038.31time_gap:328 id_gap:382
seq: _16_34
10:08:1838.23time_gap:40 id_gap:53
seq: _29_17
09:42:4638.58time_gap:163 id_gap:510
seq: _11_13_19
09:50:4738.47time_gap:137 id_gap:317
10:41:1638.3time_gap:77 id_gap:105
seq: _23_14_13
09:54:0138.4time_gap:18 id_gap:46
10:02:3938.24time_gap:0
10:27:3538.36time_gap:82 id_gap:79
seq: _23_24
10:43:2738.21time_gap:39 id_gap:55
seq: _16_17_17
09:48:0238.49time_gap:169 id_gap:588
seq: _27_27_27
10:25:2038.26time_gap:30 id_gap:37
seq: _14_19_12_12
10:10:0338.19time_gap:264 id_gap:466
10:11:0338.24time_gap:179 id_gap:333
seq: _13_38
10:02:4838.22time_gap:33 id_gap:156
10:04:3938.18time_gap:136 id_gap:255
10:47:3938.13time_gap:34 id_gap:29
seq: _18_29
10:06:1438.22time_gap:93 id_gap:179
10:13:2038.08time_gap:25 id_gap:56
11:22:4338.16time_gap:61 id_gap:23
seq: _13_21_12
10:29:4638.26time_gap:48 id_gap:38
seq: _12_13_38
11:22:0438.16time_gap:26 id_gap:14
seq: _20_32_12
10:13:1838.11time_gap:0
10:48:5838.14time_gap:0
------卖出------

sell seq: _12_13_21
09:31:0139.0time_gap:68 id_gap:331
09:40:4238.71time_gap:4 id_gap:25
sell seq: _13_26
09:31:3138.95time_gap:35 id_gap:155
sell seq: _61_16
09:35:3738.99time_gap:6 id_gap:26
09:56:2738.45time_gap:156 id_gap:256
10:45:1638.15time_gap:1
sell seq: _14_31
09:38:5839.02time_gap:3 id_gap:12
10:16:4538.15time_gap:0
10:43:0138.21time_gap:65 id_gap:141
sell seq: _18_27
10:11:3738.19time_gap:7 id_gap:55
10:11:3738.18time_gap:0
10:43:0138.21time_gap:0
sell seq: _14_22_16
09:41:5438.66time_gap:7 id_gap:19
10:13:0038.13time_gap:304 id_gap:565
sell seq: _31_12
09:59:0338.45time_gap:0
sell seq: _36_13
09:56:0638.36time_gap:0
09:56:0638.36time_gap:0
10:12:2738.14time_gap:7
sell seq: _21_39
10:01:2838.36time_gap:1 id_gap:20
10:13:4538.08time_gap:15 id_gap:17
11:06:0238.28time_gap:1 id_gap:24
sell seq: _13_11_16
10:03:5138.1time_gap:3
10:21:0038.3time_gap:297 id_gap:306
sell seq: _24_17_12
10:23:5738.27time_gap:61 id_gap:48

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _17_27_23
09:51:1424.35time_gap:0
10:09:0824.35time_gap:0
seq: _13_66
09:46:0524.33time_gap:1
10:33:3424.76time_gap:0
10:33:5124.81time_gap:0
seq: _13_13_13_13_13
09:45:1124.34time_gap:0
seq: _12_12_50
09:32:1224.4time_gap:0
10:45:5025.1time_gap:0
seq: _32_32_32
10:10:3324.4time_gap:0
seq: _17_17_17_17_17
09:33:2524.48time_gap:0
09:54:1324.3time_gap:0
seq: _13_46_28
09:48:3924.3time_gap:0
10:40:0425.3time_gap:0
seq: _14_50_12
09:50:2024.26time_gap:0
10:23:1424.59time_gap:0
seq: _14_49
09:32:4124.53time_gap:0
09:34:4524.54time_gap:0
09:39:0424.43time_gap:0
seq: _12_14_18_19
09:31:0624.51time_gap:0
10:20:3424.52time_gap:0
seq: _18_59
09:33:2724.5time_gap:0
10:31:3124.73time_gap:0
10:31:3224.73time_gap:0
10:36:2025.04time_gap:0
10:40:0425.31time_gap:0
seq: _27_27_27_27
10:21:2424.54time_gap:0
seq: _11_47_17
10:31:3124.72time_gap:0
10:31:3124.73time_gap:1
seq: _51_22
10:30:2924.69time_gap:0
10:30:2924.69time_gap:0
10:48:4824.98time_gap:0
seq: _17_17_17_17
10:39:0325.31time_gap:0
10:47:2625.03time_gap:0
10:50:3425.06time_gap:0
seq: _223_223_223
11:10:5825.0time_gap:0
seq: _27_59
09:36:5024.44time_gap:0
seq: _43_22
09:45:0424.29time_gap:0
seq: _17_11_17_17
10:43:1525.13time_gap:0
------卖出------

sell seq: _53_12
09:54:1324.28time_gap:0
10:03:4524.3time_gap:0
10:13:0324.45time_gap:1
sell seq: _34_36
09:51:0724.29time_gap:0
09:53:4024.28time_gap:0
10:22:1924.59time_gap:0
sell seq: _48_19
09:55:0524.32time_gap:0
10:40:2925.29time_gap:0
10:40:2925.3time_gap:0
sell seq: _17_59
10:22:3024.54time_gap:0
10:22:3024.55time_gap:0
10:39:1225.29time_gap:0
10:39:1325.26time_gap:0
sell seq: _11_50_17
10:39:0325.3time_gap:0
11:27:4024.88time_gap:0
sell seq: _21_61
10:40:3025.31time_gap:0
sell seq: _33_38
10:37:1325.14time_gap:0
sell seq: _17_17_17_17
10:39:1225.28time_gap:0
10:39:1225.28time_gap:0
sell seq: _22_22_22
10:39:1525.29time_gap:0
10:39:1525.29time_gap:0
sell seq: _47_17
10:34:2724.96time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _37_21
09:30:2031.69time_gap:0
09:37:3033.69time_gap:0
10:24:2433.29time_gap:0
seq: _23_20_19
09:31:1232.2time_gap:0
10:17:1632.9time_gap:0
seq: _16_16_16
09:31:2831.99time_gap:0
seq: _11_38
09:31:4432.01time_gap:0
09:42:2432.88time_gap:0
10:03:2532.72time_gap:0
seq: _19_31
09:30:3732.1time_gap:0
09:37:4233.8time_gap:0
09:41:5333.16time_gap:0
09:42:1732.88time_gap:0
seq: _36_13
09:30:4632.18time_gap:0
09:33:1933.29time_gap:0
10:21:2833.0time_gap:1
seq: _34_16
09:33:1733.23time_gap:0
09:55:5732.95time_gap:0
10:07:2232.3time_gap:0
seq: _12_30_11
09:46:3533.0time_gap:0
09:52:2332.98time_gap:0
seq: _12_63
09:34:3032.96time_gap:0
09:56:1632.98time_gap:1
10:22:3433.25time_gap:0
seq: _19_38
09:33:5233.36time_gap:0
09:34:4133.08time_gap:0
09:39:1833.41time_gap:0
10:09:3232.68time_gap:0
seq: _46_12
09:36:4133.01time_gap:0
09:38:1733.45time_gap:0
09:56:0532.96time_gap:0
seq: _20_19_21_15
09:41:1032.53time_gap:0
09:48:1732.66time_gap:0
seq: _29_29
09:33:4933.37time_gap:0
seq: _11_20_23
09:32:3333.0time_gap:0
09:35:5233.77time_gap:0
seq: _28_19
09:35:5733.88time_gap:0
09:45:1732.8time_gap:0
09:56:3433.0time_gap:1
10:25:2233.81time_gap:0
seq: _16_31
09:35:5433.8time_gap:0
09:38:4433.1time_gap:0
09:44:5032.92time_gap:0
10:17:1832.96time_gap:0
seq: _13_33
09:32:2933.1time_gap:0
09:34:1732.99time_gap:0
09:35:2733.6time_gap:0
seq: _41_11
09:36:5133.15time_gap:0
09:39:3633.58time_gap:0
10:22:5433.35time_gap:0
seq: _28_22
09:36:0233.7time_gap:0
09:43:4933.15time_gap:0
10:03:5632.67time_gap:0
seq: _42_16
09:32:3932.99time_gap:0
09:33:3533.45time_gap:0
10:25:2833.85time_gap:0
seq: _18_19_14
09:35:5133.77time_gap:0
09:39:0033.12time_gap:0
seq: _25_12_12
09:35:5633.79time_gap:0
09:37:4733.8time_gap:0
seq: _27_12_11
10:22:4333.3time_gap:0
10:25:3033.85time_gap:0
seq: _33_39
09:53:0332.8time_gap:0
seq: _31_31_31
10:22:3433.26time_gap:0
seq: _11_13_22
09:35:4033.71time_gap:0
10:24:5333.49time_gap:0
seq: _28_28_28
seq: _12_20_14
09:33:4733.37time_gap:0
09:50:2732.8time_gap:0
seq: _29_29_29
seq: _30_14_18
09:35:5033.8time_gap:0
------卖出------

sell seq: _20_22_19
09:31:5632.5time_gap:0
09:33:5733.38time_gap:0
sell seq: _16_16_20
10:00:3232.74time_gap:0
10:13:2632.6time_gap:0
sell seq: _17_29
09:41:0232.65time_gap:0
09:49:0232.69time_gap:0
09:49:5532.97time_gap:0
09:50:0632.96time_gap:0
10:03:0532.8time_gap:0
sell seq: _53_13
09:54:1532.8time_gap:0
10:02:4732.8time_gap:0
10:17:3832.85time_gap:0
sell seq: _34_12
09:32:1132.88time_gap:0
09:32:3533.05time_gap:0
09:53:4432.81time_gap:0
sell seq: _12_17_18
09:34:2932.99time_gap:0
09:49:4533.0time_gap:0
sell seq: _12_16_25
09:33:5733.36time_gap:0
sell seq: _13_41
09:39:0233.17time_gap:0
09:43:2232.93time_gap:0
09:57:3033.0time_gap:1
sell seq: _41_19
09:39:3333.52time_gap:0
sell seq: _54_21
................................................................... (total: 35)

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _12_14_12
09:30:0848.9time_gap:1
10:20:0546.74time_gap:139 id_gap:164
seq: _16_36
10:08:1546.46time_gap:7
seq: _24_12
09:42:0446.41time_gap:9 id_gap:105
seq: _33_13
09:30:2048.58time_gap:1 id_gap:12
09:33:0647.43time_gap:4 id_gap:60
10:45:1147.01time_gap:74 id_gap:85
seq: _18_22
09:49:0345.99time_gap:1 id_gap:15
seq: _22_22
09:30:3848.11time_gap:0
09:33:0047.51time_gap:8 id_gap:98
09:51:4746.34time_gap:3 id_gap:11
09:56:0446.47time_gap:3 id_gap:66
seq: _22_12
09:49:5646.05time_gap:50 id_gap:182
seq: _12_13_21
09:31:0648.0time_gap:5 id_gap:82
10:39:5447.13time_gap:19 id_gap:37
seq: _21_19
09:45:0346.49time_gap:33 id_gap:110
seq: _18_11_17
09:31:5147.57time_gap:7 id_gap:113
09:47:1646.34time_gap:27 id_gap:105
seq: _11_17_21
09:46:5246.11time_gap:108 id_gap:869
seq: _22_11_13
10:34:1746.88time_gap:24 id_gap:18
seq: _17_17
09:30:5747.7time_gap:0
09:33:3747.42time_gap:0
09:36:0046.65time_gap:0
10:06:1446.36time_gap:68 id_gap:102
seq: _28_12
09:32:3347.7time_gap:1 id_gap:20
09:37:0447.2time_gap:10 id_gap:73
09:51:1546.23time_gap:14 id_gap:65
seq: _17_13_14
09:31:3547.67time_gap:5 id_gap:89
09:35:4746.66time_gap:1 id_gap:52
seq: _19_18
09:31:5247.67time_gap:1
09:37:2947.17time_gap:8 id_gap:71
09:44:5946.51time_gap:41 id_gap:145
10:14:0346.48time_gap:0
10:26:3746.74time_gap:0
10:30:1546.82time_gap:371 id_gap:460
seq: _13_27
09:32:1147.62time_gap:1 id_gap:19
09:42:1746.74time_gap:49 id_gap:195
09:42:2546.51time_gap:1
09:51:2946.28time_gap:40 id_gap:177
10:28:0646.88time_gap:0
seq: _26_19
09:31:4347.58time_gap:44 id_gap:755
09:32:1447.42time_gap:64 id_gap:751
10:32:2946.63time_gap:0
seq: _23_12
09:33:5347.43time_gap:30 id_gap:368
09:35:0147.59time_gap:9 id_gap:136
09:50:3346.09time_gap:0
seq: _26_16
09:32:1047.54time_gap:1 id_gap:19
09:37:2447.09time_gap:22 id_gap:192
09:38:1047.34time_gap:27 id_gap:108
09:47:0046.18time_gap:0
seq: _11_13_12
09:32:0347.42time_gap:8 id_gap:159
10:18:2146.85time_gap:150 id_gap:256
seq: _13_12_23
09:37:1347.15time_gap:19 id_gap:174
seq: _13_11_14
09:56:5546.41time_gap:39 id_gap:101
seq: _26_11
09:42:4546.67time_gap:16 id_gap:60
10:32:3846.6time_gap:1
10:43:3046.75time_gap:0
seq: _21_21
09:41:3146.63time_gap:1
10:02:5946.33time_gap:12 id_gap:54
10:12:2546.34time_gap:39 id_gap:46
seq: _17_21
09:37:0847.12time_gap:8 id_gap:48
seq: _14_23
09:37:2047.09time_gap:1
09:49:0345.83time_gap:0
10:04:1146.28time_gap:20 id_gap:25
seq: _12_29
09:47:3346.31time_gap:9 id_gap:30
seq: _13_31
09:42:2346.67time_gap:0
seq: _21_21_21
seq: _14_28
10:32:5146.6time_gap:0
seq: _28_28
09:49:5246.1time_gap:1
seq: _11_34
10:11:4846.41time_gap:22 id_gap:24
seq: _11_11_11
seq: _11_28
09:35:1947.0time_gap:0
------卖出------

sell seq: _28_13_19_14
09:30:0048.55time_gap:1 id_gap:51
09:41:2346.73time_gap:43 id_gap:432
sell seq: _14_29
09:32:1047.4time_gap:1 id_gap:46
09:34:4247.5time_gap:1
10:22:5446.67time_gap:148 id_gap:157
sell seq: _21_12
09:41:2246.74time_gap:53 id_gap:553
sell seq: _22_21
09:51:5146.47time_gap:0
sell seq: _48_13
09:30:0148.4time_gap:3 id_gap:139
09:36:5147.4time_gap:118 id_gap:766
09:41:5246.5time_gap:0 id_gap:10
sell seq: _22_12_11
09:30:4647.7time_gap:9 id_gap:237
sell seq: _11_32
09:30:3448.24time_gap:0
09:34:0547.44time_gap:62 id_gap:596
09:58:2846.78time_gap:27 id_gap:100
sell seq: _21_21_21_21
09:30:1948.6time_gap:3 id_gap:72
09:30:1948.6time_gap:3 id_gap:72
sell seq: _11_26
09:31:0847.83time_gap:0
09:31:1947.58time_gap:24 id_gap:431
09:44:1846.51time_gap:95 id_gap:337
10:14:4146.5time_gap:9
sell seq: _21_28
09:36:4647.4time_gap:3 id_gap:15
sell seq: _23_23
................................................................... (total: 76)

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _21_11
09:30:0083.18time_gap:7 id_gap:316
09:32:0583.1time_gap:5 id_gap:200
09:38:0882.56time_gap:143 id_gap:657
09:42:2582.19time_gap:0
10:10:3182.3time_gap:71 id_gap:228
seq: _21_16
09:32:0583.05time_gap:38 id_gap:343
09:42:2582.19time_gap:0
09:45:0482.3time_gap:1 id_gap:44
seq: _16_13
10:15:5382.5time_gap:5 id_gap:18
seq: _11_11_11_11_11
09:30:0683.22time_gap:4 id_gap:52
09:54:2582.08time_gap:1 id_gap:14
seq: _12_12_22
09:30:3783.51time_gap:3 id_gap:52
09:42:2582.21time_gap:41 id_gap:225
seq: _11_18
09:42:4282.23time_gap:4 id_gap:40
09:44:4482.14time_gap:0
09:53:2481.66time_gap:5 id_gap:13
09:55:3582.04time_gap:231 id_gap:978
10:21:2283.3time_gap:146 id_gap:456
seq: _21_13
09:36:3483.0time_gap:20 id_gap:154
09:45:0882.26time_gap:64 id_gap:520
09:51:1081.9time_gap:54 id_gap:327
seq: _23_23
09:36:1182.82time_gap:6 id_gap:75
seq: _11_14
09:40:3182.66time_gap:9 id_gap:75
09:53:0281.7time_gap:3 id_gap:22
10:19:5782.9time_gap:33 id_gap:124
seq: _23_19
10:01:4882.0time_gap:40 id_gap:161
seq: _17_16
09:37:5582.6time_gap:0
09:38:0882.5time_gap:0
09:42:4882.33time_gap:50 id_gap:383
09:47:2982.0time_gap:59 id_gap:392
10:08:2582.01time_gap:55 id_gap:121
10:27:5583.94time_gap:0
10:45:2583.97time_gap:0
seq: _12_13
09:48:0681.76time_gap:0
09:53:2881.68time_gap:19 id_gap:58
09:55:4682.06time_gap:6 id_gap:13
09:56:1182.18time_gap:1
10:26:1484.1time_gap:126 id_gap:650
seq: _21_12
09:41:0283.3time_gap:0
seq: _13_19
09:42:2982.2time_gap:20 id_gap:117
09:54:0581.66time_gap:0
11:16:4883.9time_gap:331 id_gap:377
seq: _14_19
10:13:5582.51time_gap:39 id_gap:217
seq: _12_18
10:40:5385.63time_gap:3
seq: _11_13
10:44:3184.18time_gap:0
seq: _16_16
09:43:1982.24time_gap:69 id_gap:439
------卖出------

sell seq: _23_12
09:32:4383.02time_gap:1
09:37:3782.57time_gap:42 id_gap:482
10:03:5581.69time_gap:0
sell seq: _13_13
09:32:5083.02time_gap:150 id_gap:687
09:48:1881.85time_gap:40 id_gap:324
10:39:1185.3time_gap:0
sell seq: _18_18
09:30:0083.06time_gap:13 id_gap:347
10:36:1584.53time_gap:16 id_gap:24
10:40:1685.5time_gap:1
sell seq: _19_13
09:37:2582.58time_gap:4 id_gap:14
09:45:3082.3time_gap:0
10:14:1882.5time_gap:9 id_gap:46
sell seq: _13_12
09:32:0083.21time_gap:16 id_gap:315
09:36:3482.8time_gap:1
09:46:0282.1time_gap:73 id_gap:622
09:51:2081.9time_gap:0
sell seq: _11_11
09:31:3183.05time_gap:34 id_gap:242
10:14:5682.44time_gap:39 id_gap:239
10:25:5983.96time_gap:36 id_gap:271
10:26:3283.98time_gap:1 id_gap:21
10:40:5985.49time_gap:5 id_gap:20
sell seq: _72_72_72
09:30:0483.17time_gap:1 id_gap:41
09:30:0483.17time_gap:1 id_gap:41
sell seq: _28_28_28_28
................................................................... (total: 80)

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _384_91_39
10:05:366.9time_gap:0
10:06:086.89time_gap:0
seq: _40_163_17_107
10:22:146.91time_gap:0
10:22:146.91time_gap:0
seq: _359_84_36
10:15:286.91time_gap:0 id_gap:14
10:15:386.91time_gap:1 id_gap:15
10:17:576.91time_gap:0
seq: _15_36_186_99
10:14:016.89time_gap:0
10:14:316.88time_gap:0
seq: _88_178_38_17
10:43:236.92time_gap:12 id_gap:12
10:43:356.92time_gap:0
seq: _36_101_164
10:20:586.92time_gap:0
10:21:046.92time_gap:1
seq: _125_44_221
10:33:286.93time_gap:0
10:33:306.92time_gap:0
seq: _126_245_47
11:01:196.92time_gap:62 id_gap:44
11:03:336.92time_gap:0
seq: _121_121_121
09:51:346.94time_gap:4 id_gap:13
seq: _127_127_127
09:35:176.97time_gap:12 id_gap:50
seq: _137_59_25_270
10:33:286.93time_gap:0
10:33:286.93time_gap:0
seq: _43_100_191_19
10:40:086.93time_gap:0
10:42:546.93time_gap:1
seq: _56_24_256
10:42:556.93time_gap:0
10:42:596.93time_gap:0
seq: _167_167_167
10:50:396.93time_gap:19 id_gap:21
seq: _190_41_56
11:07:046.93time_gap:0
11:07:046.93time_gap:0
seq: _79_28_15_102
11:11:016.95time_gap:0
11:11:016.95time_gap:0
seq: _185_18_41_96
11:13:496.95time_gap:0
11:16:156.95time_gap:0
------卖出------

sell seq: _261_239
09:50:106.94time_gap:0
09:51:356.95time_gap:1 id_gap:10
09:55:076.94time_gap:40 id_gap:48
09:59:196.92time_gap:0
10:18:486.9time_gap:0 id_gap:19
10:18:516.91time_gap:72 id_gap:33
10:25:486.92time_gap:312 id_gap:631
10:32:126.93time_gap:0
11:09:006.96time_gap:36 id_gap:22
sell seq: _18_727
10:03:546.9time_gap:0
sell seq: _522_478
09:50:186.92time_gap:0 id_gap:14
10:02:156.92time_gap:33 id_gap:80
10:05:186.9time_gap:0 id_gap:22
sell seq: _73_73_73
09:31:156.87time_gap:0
09:31:156.87time_gap:0
sell seq: _99_99_99
09:42:426.96time_gap:3
09:42:426.96time_gap:3
sell seq: _72_72_72
09:39:196.98time_gap:0
09:39:196.98time_gap:0
sell seq: _83_83_83
09:39:256.98time_gap:3
09:39:256.98time_gap:3

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _34_13_14
09:30:0035.96time_gap:31 id_gap:542
10:00:2735.5time_gap:35 id_gap:136
seq: _14_47
11:19:1235.51time_gap:27 id_gap:36
seq: _34_19_23
09:30:0835.82time_gap:65 id_gap:728
09:52:4235.55time_gap:93 id_gap:237
seq: _21_12_12
09:36:5435.88time_gap:3 id_gap:16
09:43:5835.7time_gap:6 id_gap:24
seq: _22_12_11_13
09:36:2435.9time_gap:47 id_gap:232
10:47:2035.63time_gap:0
seq: _31_22
09:43:2935.6time_gap:6 id_gap:131
09:44:1035.69time_gap:0 id_gap:20
10:31:1735.75time_gap:110 id_gap:164
seq: _22_22_22_22
09:30:3836.0time_gap:1
seq: _12_13_11_38
09:31:0836.0time_gap:3 id_gap:22
10:02:1835.42time_gap:76 id_gap:123
seq: _11_11_11_11_11
09:31:0135.99time_gap:1 id_gap:12
seq: _37_11
09:39:2835.71time_gap:7 id_gap:83
seq: _16_29_21_17_17
09:31:5335.93time_gap:22 id_gap:239
09:48:1935.59time_gap:22 id_gap:53
seq: _16_16_11
09:37:2735.93time_gap:37 id_gap:196
10:16:4035.61time_gap:179 id_gap:350
seq: _11_61
09:41:3935.65time_gap:1 id_gap:44
seq: _24_18_11
09:39:4735.66time_gap:5 id_gap:56
10:26:2535.68time_gap:31 id_gap:69
seq: _18_11_19
09:42:1635.6time_gap:0
seq: _28_11_18
09:41:5235.56time_gap:0
10:48:1635.66time_gap:248 id_gap:279
seq: _14_39
09:49:2835.56time_gap:75 id_gap:338
seq: _31_12
09:39:5835.65time_gap:65 id_gap:464
seq: _12_42
10:04:3735.4time_gap:95 id_gap:382
10:32:3835.7time_gap:15 id_gap:12
11:22:1235.46time_gap:1
seq: _13_69
09:42:1335.61time_gap:8 id_gap:40
11:13:0635.6time_gap:0
11:25:4535.45time_gap:4 id_gap:17
seq: _13_12_11_12_12
10:47:2035.63time_gap:0
seq: _33_11
09:51:1935.49time_gap:4 id_gap:44
10:16:5235.58time_gap:5
10:27:5035.63time_gap:16 id_gap:41
seq: _19_19_19
10:29:4335.65time_gap:41 id_gap:100
seq: _17_19_14
09:48:0735.56time_gap:57 id_gap:310
09:49:2335.53time_gap:0
seq: _11_36
09:41:5535.58time_gap:0
10:08:0735.49time_gap:0
10:23:5735.55time_gap:8
seq: _17_17_17
09:51:2635.51time_gap:0
seq: _19_52
09:56:4435.54time_gap:24 id_gap:92
seq: _23_47
09:33:0736.09time_gap:50 id_gap:193
seq: _21_19_17
10:01:0435.52time_gap:70 id_gap:223
seq: _14_33
09:54:4435.56time_gap:0 id_gap:13
seq: _37_12
10:51:2235.7time_gap:0
seq: _17_42
10:18:3235.56time_gap:16 id_gap:29
------卖出------

sell seq: _11_43
09:39:3135.71time_gap:4 id_gap:45
09:45:0035.75time_gap:1 id_gap:23
09:54:1535.55time_gap:139 id_gap:361
10:39:2635.65time_gap:23 id_gap:22
sell seq: _44_22_11
09:32:2435.97time_gap:12 id_gap:110
10:36:2535.7time_gap:242 id_gap:358
sell seq: _22_22
10:28:0035.63time_gap:14 id_gap:72
10:32:5235.7time_gap:1
10:55:1935.52time_gap:5 id_gap:17
sell seq: _14_33
09:31:0235.93time_gap:11 id_gap:128
09:34:1336.06time_gap:5 id_gap:15
09:36:0435.88time_gap:27 id_gap:96
09:39:4735.66time_gap:5 id_gap:58
09:44:3535.66time_gap:8 id_gap:31
sell seq: _41_18
09:30:4835.91time_gap:47 id_gap:452
09:37:2835.96time_gap:20 id_gap:88
09:55:5035.6time_gap:13 id_gap:28
sell seq: _29_14
09:38:1535.83time_gap:21 id_gap:112
09:40:0035.65time_gap:42 id_gap:205
10:44:1435.6time_gap:1
11:21:0035.45time_gap:6
sell seq: _18_18_18
09:31:3935.84time_gap:15 id_gap:52
09:31:3935.84time_gap:15 id_gap:52
sell seq: _26_18
10:01:2235.5time_gap:11 id_gap:43
sell seq: _12_13_24
................................................................... (total: 42)

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _33_18
09:30:4537.45time_gap:0
09:44:4337.11time_gap:0
10:35:0537.09time_gap:0
seq: _18_26
09:30:4637.51time_gap:0
09:31:5537.25time_gap:0
09:55:4936.85time_gap:94 id_gap:207
seq: _16_27
09:45:4536.96time_gap:1
09:46:0136.96time_gap:65 id_gap:179
11:06:0337.12time_gap:46 id_gap:16
seq: _17_37
09:42:2837.06time_gap:0
10:11:3436.95time_gap:0
10:27:1237.16time_gap:8
seq: _34_16
09:42:5637.01time_gap:0
10:15:5136.99time_gap:15 id_gap:18
10:37:1137.06time_gap:0
10:38:1937.04time_gap:0
10:47:1036.99time_gap:0
10:53:0937.06time_gap:0
11:21:4436.98time_gap:67 id_gap:27
seq: _37_21
09:55:2236.87time_gap:0
seq: _16_12_24
09:39:5337.07time_gap:1
10:45:4437.01time_gap:191 id_gap:185
seq: _16_33
09:40:2437.07time_gap:3 id_gap:53
10:03:5436.81time_gap:0
10:43:0337.0time_gap:0
10:43:0336.99time_gap:0
10:56:0436.93time_gap:71 id_gap:51
11:20:2437.0time_gap:0
seq: _38_14
10:30:0137.1time_gap:251 id_gap:187
seq: _16_18_34
09:44:2837.13time_gap:41 id_gap:91
10:48:3636.99time_gap:363 id_gap:242
seq: _17_97_16_47
10:19:1637.0time_gap:0
10:19:2637.0time_gap:0
seq: _47_96_17_17
10:40:3737.0time_gap:0
10:40:3737.0time_gap:123 id_gap:45
seq: _17_47
10:08:5636.92time_gap:16 id_gap:63
seq: _37_24
09:47:2836.92time_gap:29 id_gap:122
seq: _41_16_11
09:42:3337.04time_gap:161 id_gap:543
------卖出------

sell seq: _28_28
09:33:4337.4time_gap:0
09:42:3337.03time_gap:0
09:50:2036.77time_gap:29 id_gap:89
09:50:4136.79time_gap:11 id_gap:27
sell seq: _14_53_13
09:43:1137.0time_gap:5 id_gap:19
09:44:3137.13time_gap:38 id_gap:87
sell seq: _31_14
09:39:4737.03time_gap:6 id_gap:28
sell seq: _12_46
10:29:4537.11time_gap:0
sell seq: _21_16_11
09:30:2737.26time_gap:63 id_gap:471
09:30:3737.3time_gap:24 id_gap:265
10:28:2937.18time_gap:25 id_gap:29
sell seq: _28_27
09:30:0437.3time_gap:8 id_gap:83
09:32:3437.29time_gap:163 id_gap:579
09:35:3537.27time_gap:1
09:48:4436.91time_gap:12 id_gap:31
sell seq: _21_18_13
09:30:1337.37time_gap:5 id_gap:17
09:39:3737.1time_gap:0 id_gap:17
sell seq: _12_13_18
09:32:0337.31time_gap:27 id_gap:108
10:22:2337.1time_gap:236 id_gap:418
sell seq: _18_16_11
09:58:1936.95time_gap:28 id_gap:36
sell seq: _16_26_17
09:37:1937.26time_gap:10 id_gap:76
09:47:2636.91time_gap:7 id_gap:25
sell seq: _11_39
................................................................... (total: 48)

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _23_23_23
09:30:5329.78time_gap:21 id_gap:176
seq: _49_23
11:17:2230.25time_gap:15 id_gap:10
seq: _13_44
09:32:4829.98time_gap:1
09:35:5629.93time_gap:3 id_gap:24
09:58:5130.35time_gap:1
seq: _14_46
09:34:0429.93time_gap:30 id_gap:279
09:55:0330.03time_gap:95 id_gap:200
09:59:4230.63time_gap:1 id_gap:19
seq: _19_11_11_18_11
09:37:1629.68time_gap:60 id_gap:242
10:02:1330.54time_gap:21 id_gap:230
seq: _12_19_68
10:10:2330.22time_gap:15 id_gap:12
11:00:4330.66time_gap:31 id_gap:54
seq: _16_16_16_16
09:58:2230.3time_gap:1
09:59:1630.5time_gap:1 id_gap:20
10:02:4130.56time_gap:3 id_gap:24
seq: _49_13
11:27:3030.25time_gap:47 id_gap:20
seq: _21_21_21_21_21
10:06:5330.16time_gap:0 id_gap:10
seq: _21_21_21_21
seq: _18_18_18
09:58:3430.27time_gap:1
seq: _33_33
10:02:3830.58time_gap:0 id_gap:17
10:02:3830.58time_gap:0
10:02:3830.58time_gap:0
10:07:1430.27time_gap:0 id_gap:13
seq: _16_16_16_16_16
seq: _29_29_29_29_29
10:02:3430.57time_gap:1 id_gap:11
seq: _29_29_29_29
seq: _11_11_11_11_11
10:02:1030.54time_gap:1
seq: _13_13_13_13_13
10:02:4330.61time_gap:1
seq: _13_13_13_13
seq: _87_87_87
10:02:4630.61time_gap:1 id_gap:10
seq: _28_28_28
10:00:1231.0time_gap:0
seq: _19_19_19_19_19
10:02:2330.51time_gap:0
10:02:2330.51time_gap:1
seq: _19_19_19_19
seq: _14_14_14_14_14
10:02:2730.53time_gap:0
seq: _14_14_14_14
------卖出------

sell seq: _31_21
09:30:4329.68time_gap:0
09:33:4929.87time_gap:67 id_gap:439
10:45:3730.22time_gap:111 id_gap:95
sell seq: _34_33
09:54:5130.0time_gap:10 id_gap:15
sell seq: _13_26_16
09:34:0329.89time_gap:31 id_gap:250
10:04:2030.38time_gap:10 id_gap:61
sell seq: _18_13_21
09:33:0829.83time_gap:4
10:58:3930.66time_gap:64 id_gap:88
sell seq: _43_16
10:00:1030.88time_gap:0
sell seq: _48_16
09:34:5929.84time_gap:65 id_gap:437
sell seq: _14_46
09:54:3629.99time_gap:4 id_gap:15
sell seq: _27_17_11
10:02:1530.58time_gap:23 id_gap:190
10:21:4330.22time_gap:1
sell seq: _11_11_11_11_11
10:02:1030.54time_gap:1
10:02:1030.54time_gap:1
10:02:1130.54time_gap:0
sell seq: _18_14_22
10:10:2930.1time_gap:129 id_gap:359
sell seq: _17_17_17
10:56:0330.43time_gap:29 id_gap:48
10:56:0330.43time_gap:29 id_gap:48

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _38_11
09:32:5340.49time_gap:46 id_gap:411
09:46:2540.0time_gap:0
10:37:2441.8time_gap:0
seq: _13_12_17
09:31:5140.6time_gap:3 id_gap:62
09:37:1040.37time_gap:21 id_gap:175
09:38:3640.5time_gap:15 id_gap:70
seq: _22_16
09:30:3839.97time_gap:0
09:33:0540.17time_gap:3 id_gap:27
09:36:1540.58time_gap:0 id_gap:10
09:50:0340.5time_gap:18 id_gap:85
10:24:3039.86time_gap:120 id_gap:294
10:27:5039.88time_gap:14 id_gap:19
seq: _43_11
09:38:0340.1time_gap:12 id_gap:78
09:53:4640.05time_gap:51 id_gap:103
10:21:5439.88time_gap:1
seq: _28_39_18
09:32:2440.15time_gap:7 id_gap:139
09:55:1540.4time_gap:3 id_gap:11
seq: _18_29
10:21:1339.73time_gap:20 id_gap:21
seq: _29_16
09:31:3940.01time_gap:1 id_gap:31
09:55:3340.4time_gap:5 id_gap:17
10:40:2741.12time_gap:199 id_gap:393
seq: _23_18
09:31:5140.14time_gap:27 id_gap:334
09:35:1940.51time_gap:8 id_gap:47
09:39:5440.57time_gap:0
seq: _11_11_18
09:37:4040.01time_gap:9 id_gap:75
09:48:1839.98time_gap:128 id_gap:397
seq: _19_26
09:57:3639.91time_gap:132 id_gap:303
seq: _14_11_18
09:42:2040.0time_gap:3 id_gap:18
10:22:1039.89time_gap:94 id_gap:158
seq: _27_13
09:59:3739.96time_gap:6 id_gap:18
10:22:1839.84time_gap:73 id_gap:103
11:10:0341.75time_gap:58 id_gap:51
seq: _67_14
09:31:2240.13time_gap:19 id_gap:380
seq: _14_11_23
09:56:5839.19time_gap:4 id_gap:69
10:39:2241.3time_gap:18 id_gap:145
seq: _12_31
09:56:0139.88time_gap:262 id_gap:975
seq: _34_11
10:03:1639.69time_gap:75 id_gap:140
seq: _17_14_12
09:32:5240.27time_gap:9 id_gap:74
09:36:4939.58time_gap:1 id_gap:37
seq: _12_39_16
10:16:5839.88time_gap:107 id_gap:124
10:20:1339.8time_gap:92 id_gap:188
seq: _123_123
09:57:0739.71time_gap:0
09:57:1239.75time_gap:0
09:57:1239.75time_gap:0
seq: _13_31
09:31:2740.04time_gap:61 id_gap:972
seq: _14_22_16
09:36:2040.0time_gap:1 id_gap:38
seq: _16_34
09:32:1340.2time_gap:6 id_gap:71
seq: _34_17
10:08:4339.66time_gap:18 id_gap:22
------卖出------

sell seq: _21_18
09:32:4040.2time_gap:4 id_gap:54
sell seq: _11_11_17
09:59:1939.83time_gap:267 id_gap:563
10:42:1241.0time_gap:72 id_gap:140
sell seq: _21_17
09:30:5241.0time_gap:1 id_gap:11
09:32:1240.3time_gap:1 id_gap:17
09:35:4240.48time_gap:8 id_gap:95
sell seq: _22_23
09:30:1840.5time_gap:35 id_gap:951
09:34:2441.49time_gap:0
10:15:5439.9time_gap:5
sell seq: _34_14
09:46:3639.96time_gap:69 id_gap:209
sell seq: _13_22_23
10:02:3939.8time_gap:243 id_gap:451
sell seq: _13_17_13
09:37:5340.01time_gap:23 id_gap:166
10:30:5040.5time_gap:264 id_gap:491
sell seq: _12_17_21
09:50:4939.97time_gap:20 id_gap:68
sell seq: _18_12_13
09:45:5840.0time_gap:14 id_gap:33
10:42:0540.98time_gap:1
sell seq: _12_13_16
09:36:4639.53time_gap:5 id_gap:97
sell seq: _11_22_17
10:17:4939.82time_gap:58 id_gap:58
10:25:4040.0time_gap:4
sell seq: _41_12
09:36:2140.0time_gap:0
09:45:5540.03time_gap:273 id_gap:912
09:47:0640.1time_gap:5 id_gap:32
10:23:0739.81time_gap:24 id_gap:32
sell seq: _12_36
................................................................... (total: 58)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _22_19
10:15:1359.52time_gap:266 id_gap:928
seq: _12_18
09:32:0861.24time_gap:93 id_gap:612
09:43:2960.84time_gap:0
09:55:4560.2time_gap:1
10:09:3159.44time_gap:196 id_gap:803
10:11:3159.53time_gap:24 id_gap:77
seq: _14_12
09:32:0861.23time_gap:81 id_gap:449
10:04:0459.56time_gap:123 id_gap:895
10:15:2259.5time_gap:15 id_gap:68
10:23:5159.6time_gap:50 id_gap:117
10:30:2759.66time_gap:0
seq: _13_14
09:42:3860.9time_gap:6 id_gap:49
09:44:0660.8time_gap:0
09:58:4559.9time_gap:1 id_gap:11
09:59:3059.9time_gap:80 id_gap:171
seq: _11_17_14
09:44:2760.69time_gap:5 id_gap:30
09:54:5059.89time_gap:263 id_gap:891
10:09:2559.41time_gap:188 id_gap:788
seq: _12_17
09:44:4060.73time_gap:10 id_gap:67
10:26:5759.8time_gap:0
10:28:2759.62time_gap:0
seq: _13_11_12
09:48:3060.2time_gap:8 id_gap:42
10:07:4159.4time_gap:1 id_gap:20
seq: _11_11_16_14
09:48:3960.23time_gap:39 id_gap:194
10:23:4059.57time_gap:278 id_gap:860
seq: _11_11_22
09:54:2659.9time_gap:240 id_gap:901
10:55:1659.58time_gap:30 id_gap:33
seq: _13_12_13
09:55:0460.05time_gap:153 id_gap:573
10:23:0759.57time_gap:8 id_gap:72
seq: _11_12_11
09:55:0560.06time_gap:25 id_gap:110
10:17:0359.6time_gap:91 id_gap:325
10:38:0659.62time_gap:99 id_gap:269
seq: _16_11_16
10:09:0159.33time_gap:9 id_gap:161
10:17:2459.62time_gap:64 id_gap:193
seq: _11_16_11
10:04:4959.52time_gap:74 id_gap:566
10:48:3659.61time_gap:60 id_gap:87
seq: _11_21
10:23:0859.58time_gap:0
seq: _16_12
10:29:1659.68time_gap:0
seq: _13_18
10:07:0659.45time_gap:140 id_gap:638
10:09:0359.38time_gap:0 id_gap:14
10:11:4259.46time_gap:0
------卖出------

sell seq: _11_11_11
09:30:0761.76time_gap:0 id_gap:12
09:30:0761.76time_gap:0 id_gap:12
10:06:0659.5time_gap:1 id_gap:22
sell seq: _11_13_14
09:56:5760.0time_gap:75 id_gap:190
sell seq: _16_16
09:33:3861.36time_gap:5 id_gap:25
10:09:2459.33time_gap:0
10:14:0459.57time_gap:182 id_gap:595
sell seq: _22_12_13
09:31:4861.35time_gap:17 id_gap:67
10:11:5059.49time_gap:193 id_gap:624
sell seq: _18_18
09:33:2561.21time_gap:0
09:37:0661.87time_gap:28 id_gap:235
09:48:3360.2time_gap:0
10:28:0059.55time_gap:0
10:58:0959.44time_gap:0
11:08:0660.35time_gap:0
sell seq: _18_14
09:43:1460.92time_gap:61 id_gap:340
09:45:4560.69time_gap:35 id_gap:150
10:57:4159.45time_gap:1
sell seq: _23_16
09:35:3961.17time_gap:0
09:35:5261.3time_gap:29 id_gap:73
09:47:5560.26time_gap:10 id_gap:61
sell seq: _17_17
09:34:0661.55time_gap:0
09:47:4360.34time_gap:65 id_gap:502
09:48:2460.21time_gap:74 id_gap:402
sell seq: _17_23
................................................................... (total: 73)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _17_34
09:32:3240.19time_gap:0
seq: _16_17_14
09:30:1940.13time_gap:0
09:30:5140.38time_gap:0
10:10:2339.3time_gap:0
10:10:2339.3time_gap:0
seq: _17_16_15
09:30:4940.42time_gap:0
10:10:2339.3time_gap:0
seq: _18_39
09:30:4940.45time_gap:0
09:34:5239.77time_gap:0
10:31:4739.4time_gap:0
seq: _39_14
10:52:2239.92time_gap:0
seq: _11_13_13_12
09:35:5439.9time_gap:0
10:22:2339.3time_gap:0
seq: _13_13_13
09:33:1039.77time_gap:0
seq: _13_11_15
09:35:5839.88time_gap:0
09:35:5839.88time_gap:0
seq: _13_11_24
09:35:5839.88time_gap:0
seq: _17_13_11
09:35:5839.88time_gap:0
10:22:5239.32time_gap:0
seq: _11_28
09:42:0439.44time_gap:0
seq: _16_14_15_16
09:30:3640.31time_gap:0
------卖出------

sell seq: _13_27
09:33:0139.89time_gap:0
09:58:0439.5time_gap:1
10:23:4939.31time_gap:0
sell seq: _11_20_12
09:41:1939.5time_gap:1
10:10:2539.3time_gap:1
sell seq: _21_20_16
09:41:3139.5time_gap:0
09:46:0439.49time_gap:0
sell seq: _16_18_17
09:40:2239.51time_gap:0
09:41:3639.5time_gap:0
10:23:1639.3time_gap:0
sell seq: _16_16_16
09:41:3639.5time_gap:0
09:41:3639.5time_gap:0
sell seq: _23_14_25
09:57:5939.5time_gap:0
10:20:3439.3time_gap:0
sell seq: _20_14_17
09:49:0539.23time_gap:0
09:58:0439.5time_gap:0
sell seq: _13_14_15
09:42:1339.39time_gap:0
10:26:3139.5time_gap:0
sell seq: _12_47
09:39:0339.62time_gap:0
09:46:0739.5time_gap:0
10:58:0739.76time_gap:0
sell seq: _17_29
10:22:2339.29time_gap:0
sell seq: _22_23
09:49:2939.23time_gap:0
sell seq: _52_38_20_56
................................................................... (total: 73)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _79_122
09:34:2813.33time_gap:0
seq: _30_13_83
09:30:5313.33time_gap:0
09:33:3113.33time_gap:0
seq: _15_58_56
09:30:1613.03time_gap:0
09:31:2413.33time_gap:0
seq: _72_30_29
09:32:4913.33time_gap:0
09:33:2413.33time_gap:0
seq: _20_18_98
09:33:2213.33time_gap:0
09:34:2813.33time_gap:0
seq: _37_142_15
09:33:2413.33time_gap:0
09:33:3413.33time_gap:0
seq: _12_39_100
09:30:3812.87time_gap:0
09:33:2613.33time_gap:0
seq: _11_22_100
09:33:3313.33time_gap:0
09:33:3513.3time_gap:0
09:46:1412.85time_gap:0
seq: _38_21_61
09:33:3513.33time_gap:0
09:39:2412.85time_gap:0
seq: _39_39_39
09:34:2813.33time_gap:0
seq: _19_15_99
09:34:2813.33time_gap:0
09:42:1613.09time_gap:1
seq: _11_112
09:32:4613.33time_gap:0
09:33:3113.33time_gap:0
09:38:4212.94time_gap:0
seq: _16_112
09:40:3612.6time_gap:0
seq: _564_386
09:33:3313.33time_gap:0
seq: _57_57_57
09:30:4513.09time_gap:0
seq: _12_100_24
09:42:0513.0time_gap:0
10:00:4912.86time_gap:1
seq: _38_38_38_38_38
09:30:3812.87time_gap:0
seq: _11_100_20_32
09:50:2412.65time_gap:0
10:01:3512.84time_gap:0
------卖出------

sell seq: _19_50_63
09:30:0013.2time_gap:0
09:33:2913.33time_gap:0
sell seq: _13_200_18
09:30:4913.2time_gap:0
09:34:0513.22time_gap:0
sell seq: _38_38_38_38
09:30:0013.1time_gap:0
09:30:0013.1time_gap:0
sell seq: _112_26
09:30:0013.16time_gap:0
09:30:4713.18time_gap:0
09:39:0012.89time_gap:0
sell seq: _28_17_100
09:30:4613.15time_gap:0
09:30:5213.29time_gap:0
sell seq: _11_100_16
09:37:3413.0time_gap:0
09:39:0412.89time_gap:1
09:42:2912.98time_gap:0
sell seq: _11_11_100
09:33:5313.01time_gap:0
09:35:0013.11time_gap:1
sell seq: _48_48_48
09:33:5613.07time_gap:0
09:33:5613.07time_gap:0
sell seq: _16_17_100
09:30:0813.14time_gap:0
09:30:5013.21time_gap:0
sell seq: _104_21_11
09:30:0013.22time_gap:0
09:43:0412.82time_gap:0
sell seq: _14_200_16
09:30:5013.22time_gap:0
09:35:1313.32time_gap:0
sell seq: _12_12_100
................................................................... (total: 31)

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _42_17_25
09:30:0224.29time_gap:1 id_gap:10
10:39:3725.65time_gap:1
seq: _42_19
09:30:1525.0time_gap:9 id_gap:169
09:34:1325.1time_gap:4 id_gap:50
09:40:2924.99time_gap:6 id_gap:25
seq: _36_14_16
09:30:2624.9time_gap:1 id_gap:16
09:55:5225.16time_gap:6 id_gap:24
seq: _31_36
09:33:5325.13time_gap:14 id_gap:214
seq: _13_51
09:31:5024.9time_gap:0
09:39:2025.17time_gap:9 id_gap:112
09:40:3025.01time_gap:0 id_gap:13
seq: _37_24
09:35:0124.88time_gap:0
09:44:1125.6time_gap:6 id_gap:109
10:21:2025.63time_gap:6 id_gap:25
seq: _11_36_16
10:40:0425.73time_gap:1
seq: _56_13
09:54:5625.13time_gap:10 id_gap:25
10:12:2324.95time_gap:4
10:58:2326.3time_gap:0
seq: _12_105
09:32:5224.88time_gap:1
seq: _23_12_29
09:38:3925.1time_gap:16 id_gap:57
10:39:5325.7time_gap:0 id_gap:25
seq: _16_17_33
09:32:3024.83time_gap:5 id_gap:56
10:55:3727.0time_gap:1
seq: _71_17
09:35:2225.05time_gap:7 id_gap:32
10:51:0826.05time_gap:4 id_gap:22
10:59:4226.73time_gap:14 id_gap:77
seq: _82_14
09:35:5325.13time_gap:0 id_gap:59
seq: _67_13
09:39:1225.15time_gap:0 id_gap:11
10:26:2625.59time_gap:17 id_gap:20
11:00:4726.73time_gap:15 id_gap:32
seq: _28_11_34
09:39:2825.18time_gap:15 id_gap:191
10:40:0725.7time_gap:7 id_gap:28
seq: _14_32_12_17
09:45:0025.56time_gap:7 id_gap:52
10:21:4025.65time_gap:6 id_gap:28
seq: _26_66
10:04:5924.99time_gap:347 id_gap:721
seq: _18_31_18
10:41:2025.79time_gap:93 id_gap:464
10:47:1325.83time_gap:5
seq: _12_11_37
10:51:5626.21time_gap:14 id_gap:89
11:03:4426.23time_gap:5
------卖出------

sell seq: _28_11_35
09:30:3224.89time_gap:0 id_gap:11
10:05:4325.08time_gap:0 id_gap:33
sell seq: _27_26_17
09:31:4924.92time_gap:3 id_gap:104
09:35:2024.99time_gap:63 id_gap:936
sell seq: _33_16_33
09:30:3724.98time_gap:0
09:30:3924.98time_gap:1 id_gap:13
sell seq: _21_21_21
09:32:3224.86time_gap:7 id_gap:79
09:32:3224.86time_gap:7 id_gap:79
sell seq: _11_17_88
09:32:2124.82time_gap:13 id_gap:134
09:54:4325.1time_gap:154 id_gap:349
sell seq: _11_22_31
10:16:3525.22time_gap:0
11:23:2525.91time_gap:35 id_gap:22

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _18_21_12_12
09:30:0027.65time_gap:17 id_gap:295
09:56:0827.76time_gap:93 id_gap:422
seq: _46_11
09:48:2027.76time_gap:0
09:52:2127.75time_gap:3 id_gap:11
10:07:0427.63time_gap:13 id_gap:30
seq: _11_12_33
09:36:1828.21time_gap:1
10:04:4827.61time_gap:5 id_gap:24
seq: _34_38_18
09:30:0027.62time_gap:1 id_gap:11
09:34:1428.05time_gap:28 id_gap:224
seq: _46_19
09:33:2928.05time_gap:10 id_gap:81
10:21:4627.9time_gap:33 id_gap:71
10:36:0727.74time_gap:0
seq: _31_24_27_14
09:36:4028.32time_gap:27 id_gap:287
11:06:4827.72time_gap:14 id_gap:17
seq: _27_14_16
10:16:2727.8time_gap:30 id_gap:68
seq: _89_18
09:36:1328.17time_gap:15 id_gap:286
seq: _29_17_13
10:45:3827.86time_gap:5
10:57:3127.73time_gap:32 id_gap:35
seq: _11_14_34
09:38:5028.58time_gap:5 id_gap:109
10:24:4027.83time_gap:328 id_gap:789
seq: _23_12_22
10:47:1027.83time_gap:104 id_gap:122
11:07:1427.77time_gap:124 id_gap:132
seq: _56_16
09:37:2828.44time_gap:8 id_gap:119
09:38:3828.55time_gap:1 id_gap:11
10:44:1427.83time_gap:7 id_gap:15
seq: _14_26_18
09:35:4328.17time_gap:6 id_gap:62
seq: _36_16_11
09:36:5028.35time_gap:30 id_gap:339
10:38:4927.88time_gap:97 id_gap:99
seq: _16_21_47
09:36:5028.34time_gap:8 id_gap:99
10:41:1427.88time_gap:4
seq: _41_18
09:54:2127.75time_gap:4 id_gap:20
seq: _44_19
10:27:2227.94time_gap:74 id_gap:120
seq: _36_21
09:37:2828.35time_gap:1 id_gap:12
seq: _19_51
10:19:3827.77time_gap:0 id_gap:10
seq: _28_19_11
10:08:1027.69time_gap:0
10:27:4927.91time_gap:79 id_gap:146
seq: _52_19
09:36:0328.22time_gap:28 id_gap:522
seq: _46_32
09:52:0527.77time_gap:45 id_gap:220
------卖出------

sell seq: _24_14_13_13
09:54:5827.77time_gap:30 id_gap:152
10:05:0227.6time_gap:36 id_gap:187
sell seq: _317_317
09:30:0127.55time_gap:3 id_gap:128
09:30:0527.6time_gap:6 id_gap:58
09:30:2027.6time_gap:3 id_gap:103
sell seq: _11_16_11_20
09:30:0127.58time_gap:1 id_gap:35
09:47:0527.84time_gap:0 id_gap:11
sell seq: _57_16_13
09:56:4327.69time_gap:9 id_gap:21
10:06:0527.57time_gap:1
sell seq: _18_51
09:43:2127.97time_gap:13 id_gap:349
10:06:4527.65time_gap:0
10:30:1427.87time_gap:345 id_gap:516
sell seq: _16_16_26
09:50:5227.71time_gap:9 id_gap:54
10:25:5527.94time_gap:71 id_gap:199
sell seq: _11_22_12_14
10:46:3927.8time_gap:22 id_gap:78
10:55:3227.72time_gap:46 id_gap:70
sell seq: _29_13_16
09:38:0628.64time_gap:4 id_gap:156
09:53:3327.75time_gap:39 id_gap:135
sell seq: _26_13_17
09:52:0927.78time_gap:1 id_gap:10
10:08:2827.67time_gap:1
sell seq: _12_13_36
09:44:1527.99time_gap:3 id_gap:35
10:08:4927.7time_gap:6 id_gap:15
sell seq: _12_14_29
09:44:1527.97time_gap:0
09:53:4427.76time_gap:10 id_gap:14
sell seq: _17_13_14_11
................................................................... (total: 62)

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _13_16_11_14
10:08:3747.59time_gap:228 id_gap:513
11:20:4147.0time_gap:54 id_gap:47
seq: _14_32
09:38:3347.78time_gap:4 id_gap:37
seq: _19_13
09:47:3147.6time_gap:1
11:07:0046.99time_gap:31 id_gap:117
11:16:4546.99time_gap:100 id_gap:291
seq: _23_13
09:32:2147.15time_gap:1
10:34:0047.83time_gap:0
11:20:1046.99time_gap:33 id_gap:53
seq: _34_13
09:49:0947.61time_gap:32 id_gap:120
10:17:5147.78time_gap:4 id_gap:14
11:16:5846.98time_gap:14 id_gap:30
seq: _21_12
09:32:2347.09time_gap:14 id_gap:177
09:33:2147.35time_gap:30 id_gap:300
11:09:4047.1time_gap:21 id_gap:24
seq: _13_26
09:30:0246.96time_gap:0
10:27:4047.99time_gap:11 id_gap:10
10:53:2547.15time_gap:0
seq: _26_51
10:37:3747.99time_gap:63 id_gap:72
seq: _13_18_11
09:30:1047.04time_gap:3 id_gap:63
10:54:0947.2time_gap:113 id_gap:342
seq: _22_17
09:59:3347.94time_gap:1 id_gap:20
10:00:0447.89time_gap:11 id_gap:39
11:08:4647.11time_gap:1 id_gap:12
seq: _14_29
09:32:1447.3time_gap:3 id_gap:98
09:32:2047.15time_gap:0
10:23:2847.94time_gap:269 id_gap:583
10:59:5847.08time_gap:111 id_gap:194
seq: _21_16
09:33:0547.3time_gap:0
09:33:5147.22time_gap:0 id_gap:31
10:30:1947.72time_gap:14 id_gap:19
11:08:0047.1time_gap:0
11:08:3547.1time_gap:51 id_gap:56
seq: _21_27
09:34:2347.32time_gap:0
seq: _22_12
10:12:4447.6time_gap:0
10:33:5847.93time_gap:7 id_gap:42
10:58:0647.1time_gap:85 id_gap:194
seq: _12_34
09:33:1047.36time_gap:83 id_gap:894
seq: _19_17
10:33:0947.94time_gap:64 id_gap:109
seq: _13_43
10:59:4547.06time_gap:22 id_gap:82
seq: _22_11
10:57:3847.18time_gap:295 id_gap:695
seq: _21_39
10:23:0847.89time_gap:1
seq: _12_81
09:52:4648.1time_gap:115 id_gap:668
seq: _51_11
09:32:5647.25time_gap:55 id_gap:522
09:56:0648.06time_gap:77 id_gap:318
10:53:2647.24time_gap:210 id_gap:522
seq: _21_28
10:53:4247.17time_gap:8 id_gap:15
seq: _13_21
09:42:2447.32time_gap:55 id_gap:279
09:46:2647.75time_gap:12 id_gap:62
10:25:4848.1time_gap:3
10:34:5748.03time_gap:5
seq: _11_11_11
09:32:3647.06time_gap:0
seq: _12_12_12_12
10:53:3347.18time_gap:5 id_gap:10
seq: _21_17
10:23:4247.95time_gap:12 id_gap:21
seq: _12_13_11
09:46:3847.65time_gap:40 id_gap:236
seq: _32_11
10:06:5647.6time_gap:115 id_gap:253
seq: _23_51
09:35:2447.26time_gap:39 id_gap:331
seq: _29_24
10:55:1947.13time_gap:0
------卖出------

sell seq: _21_11
09:30:0046.98time_gap:10 id_gap:682
09:51:4647.85time_gap:0
09:57:0447.93time_gap:235 id_gap:850
11:19:0746.98time_gap:169 id_gap:219
sell seq: _11_44
11:20:0147.0time_gap:42 id_gap:85
sell seq: _12_12_13
09:31:4947.0time_gap:6 id_gap:63
10:28:1347.93time_gap:299 id_gap:451
sell seq: _23_12
09:30:0047.0time_gap:0 id_gap:13
09:45:0447.6time_gap:9 id_gap:71
10:14:4447.68time_gap:53 id_gap:84
sell seq: _28_53
10:35:0748.0time_gap:0
10:58:0647.0time_gap:206 id_gap:506
11:24:0147.0time_gap:48 id_gap:70
sell seq: _32_12
09:44:2047.5time_gap:7 id_gap:14
09:46:1247.75time_gap:14 id_gap:28
09:56:4648.03time_gap:37 id_gap:149
11:06:5547.0time_gap:0 id_gap:14
sell seq: _22_11
09:35:3847.14time_gap:0
09:37:2147.33time_gap:8 id_gap:116
09:37:3647.5time_gap:10 id_gap:32
09:38:3147.78time_gap:13 id_gap:72
09:53:4547.88time_gap:0
10:43:0347.75time_gap:17 id_gap:39
11:07:1446.92time_gap:3
sell seq: _22_12
................................................................... (total: 91)

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _17_17
09:30:0258.61time_gap:0 id_gap:10
10:20:3462.36time_gap:0
10:29:5566.0time_gap:1
seq: _32_11
09:32:2363.0time_gap:17 id_gap:263
seq: _11_19
09:31:3161.23time_gap:5 id_gap:132
09:40:1660.0time_gap:0
10:16:1861.0time_gap:14 id_gap:37
10:25:1664.82time_gap:0
seq: _14_13
09:31:2361.21time_gap:1 id_gap:13
09:58:2660.1time_gap:1
10:18:0562.0time_gap:39 id_gap:345
10:22:2662.81time_gap:24 id_gap:157
10:29:1866.86time_gap:0
seq: _26_24
09:44:2660.5time_gap:4
seq: _24_18_11
09:36:0360.8time_gap:61 id_gap:417
seq: _67_16_13
09:44:3160.5time_gap:19 id_gap:46
10:18:1361.87time_gap:26 id_gap:149
seq: _18_18
10:25:3164.99time_gap:0
seq: _17_26
09:31:1561.0time_gap:0
seq: _19_12
09:33:5261.7time_gap:0
09:42:4360.64time_gap:4 id_gap:31
10:18:5562.0time_gap:3 id_gap:13
seq: _11_26
09:32:3362.9time_gap:3 id_gap:40
seq: _13_17
09:31:1761.01time_gap:18 id_gap:385
09:32:0261.72time_gap:0 id_gap:23
10:25:4265.0time_gap:1
seq: _14_12
09:34:3461.6time_gap:6 id_gap:16
09:36:4061.01time_gap:4 id_gap:60
10:18:0761.9time_gap:16 id_gap:120
10:21:2662.98time_gap:76 id_gap:512
10:27:4264.42time_gap:0
seq: _21_16_17
09:36:2861.3time_gap:9 id_gap:145
09:52:1260.23time_gap:24 id_gap:59
seq: _22_13
09:34:1162.0time_gap:1 id_gap:16
09:43:2760.54time_gap:50 id_gap:94
10:01:0560.06time_gap:53 id_gap:37
seq: _23_11
09:32:0462.02time_gap:0
09:38:1061.39time_gap:3 id_gap:19
10:20:3162.26time_gap:1 id_gap:33
seq: _12_13
09:31:4161.4time_gap:5 id_gap:78
09:35:2361.26time_gap:67 id_gap:326
10:14:3660.77time_gap:64 id_gap:167
seq: _12_17
09:32:0562.61time_gap:1 id_gap:23
10:18:2261.94time_gap:20 id_gap:115
10:23:1463.6time_gap:0
seq: _28_11
09:33:2862.25time_gap:0
10:28:5966.85time_gap:8 id_gap:120
10:32:4969.25time_gap:0
seq: _14_11
09:33:0962.28time_gap:16 id_gap:131
09:36:3561.12time_gap:53 id_gap:324
10:21:4763.01time_gap:66 id_gap:545
10:27:3464.48time_gap:6 id_gap:43
seq: _79_79_79
10:18:3961.85time_gap:0
seq: _17_17_17
seq: _19_14
09:32:4662.81time_gap:3 id_gap:49
seq: _12_16
09:41:5560.26time_gap:1
seq: _11_27
09:54:0260.19time_gap:300 id_gap:445
seq: _11_43
09:31:0460.59time_gap:3 id_gap:67
seq: _33_13
10:28:3165.8time_gap:95 id_gap:784
seq: _13_24
10:28:5966.8time_gap:22 id_gap:358
seq: _48_13
09:31:5261.6time_gap:1 id_gap:27
seq: _255_255_255_255_255
10:44:3369.25time_gap:126 id_gap:45
seq: _72_72_72_72
10:44:1769.25time_gap:4
seq: _255_255_255_255
------卖出------

sell seq: _19_38
09:52:1960.2time_gap:30 id_gap:39
sell seq: _23_18
09:36:4161.0time_gap:0
09:36:4360.99time_gap:45 id_gap:241
10:02:2060.0time_gap:5
sell seq: _18_12
09:33:4761.66time_gap:43 id_gap:444
10:04:2960.0time_gap:4
10:21:5463.0time_gap:1 id_gap:20
sell seq: _19_17
09:33:1562.26time_gap:4 id_gap:34
09:36:4261.0time_gap:16 id_gap:87
09:48:4960.4time_gap:35 id_gap:40
sell seq: _23_11
09:43:2660.5time_gap:21 id_gap:27
10:09:3760.33time_gap:10 id_gap:10
10:28:1464.58time_gap:1 id_gap:22
10:30:0665.8time_gap:20 id_gap:117
10:31:2366.55time_gap:8 id_gap:50
10:37:3569.25time_gap:0
sell seq: _14_13
09:36:2861.3time_gap:5 id_gap:32
09:44:3160.5time_gap:0
10:29:0766.86time_gap:0
10:45:0069.25time_gap:7
sell seq: _11_14
................................................................... (total: 73)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _26_26_26
10:38:4463.0time_gap:0
seq: _12_37
10:29:5963.07time_gap:43 id_gap:135
seq: _11_13
09:33:4363.15time_gap:35 id_gap:173
10:02:4462.6time_gap:0
10:24:0362.7time_gap:0
10:25:3463.21time_gap:7 id_gap:54
10:30:4063.0time_gap:3 id_gap:17
seq: _13_14
09:57:0462.64time_gap:13 id_gap:25
10:12:3262.53time_gap:4
11:18:0562.16time_gap:95 id_gap:138
seq: _16_18
10:07:5362.31time_gap:323 id_gap:712
10:25:5563.29time_gap:58 id_gap:196
11:06:4862.45time_gap:64 id_gap:113
seq: _13_19
09:32:0063.03time_gap:73 id_gap:264
10:07:5362.25time_gap:71 id_gap:346
11:02:1162.4time_gap:0
11:10:1662.45time_gap:0
seq: _19_11
10:08:1962.72time_gap:155 id_gap:317
10:11:4962.59time_gap:46 id_gap:41
10:14:4962.59time_gap:86 id_gap:99
11:08:5462.49time_gap:75 id_gap:59
seq: _11_24
10:04:1062.3time_gap:0
10:13:4962.59time_gap:48 id_gap:68
10:23:0762.88time_gap:0
11:10:1662.45time_gap:3 id_gap:27
11:17:1962.2time_gap:0 id_gap:18
seq: _11_11_11
seq: _12_19
09:46:0562.59time_gap:23 id_gap:30
10:11:0062.7time_gap:180 id_gap:315
10:15:5662.41time_gap:230 id_gap:314
10:16:3662.3time_gap:91 id_gap:129
seq: _13_13
10:04:1462.49time_gap:0
seq: _22_12
09:35:1862.88time_gap:48 id_gap:155
09:53:0262.43time_gap:60 id_gap:88
10:16:3362.22time_gap:0
seq: _21_19
10:28:1663.2time_gap:0
seq: _13_12
09:41:0762.43time_gap:9 id_gap:30
09:42:1762.63time_gap:70 id_gap:129
09:47:3662.33time_gap:0
10:12:5962.42time_gap:177 id_gap:279
10:23:0362.87time_gap:4
seq: _18_21
10:20:4362.72time_gap:0
seq: _13_48
10:29:1363.29time_gap:1
seq: _12_12_12
10:26:5263.28time_gap:1
10:27:0163.3time_gap:25 id_gap:82
seq: _16_12
09:54:3962.53time_gap:162 id_gap:302
seq: _66_66_66
seq: _11_33
10:10:1862.54time_gap:155 id_gap:182
seq: _13_17
10:23:0262.77time_gap:126 id_gap:423
seq: _24_24
10:26:3263.26time_gap:1
seq: _12_42
10:53:0162.53time_gap:34 id_gap:38
------卖出------

sell seq: _102_97_102_97_102
10:07:4362.0time_gap:10 id_gap:44
10:08:3462.0time_gap:265 id_gap:342
10:13:2362.0time_gap:20 id_gap:49
10:24:4262.6time_gap:10 id_gap:16
10:36:5863.0time_gap:103 id_gap:199
sell seq: _97_102_97_102_97
10:13:4962.0time_gap:127 id_gap:97
10:24:5862.6time_gap:10 id_gap:129
sell seq: _102_97_97_102
09:59:3062.73time_gap:43 id_gap:62
10:05:3062.3time_gap:122 id_gap:179
10:25:4163.0time_gap:223 id_gap:702
10:47:1062.5time_gap:298 id_gap:257
sell seq: _97_102
09:57:2162.5time_gap:0 id_gap:25
09:59:0162.0time_gap:0
10:02:4362.6time_gap:1
10:08:1762.0time_gap:0 id_gap:27
10:24:1462.63time_gap:0 id_gap:14
10:25:4962.0time_gap:0 id_gap:16
10:38:5863.0time_gap:0 id_gap:14
10:39:0562.9time_gap:0 id_gap:19
10:43:2262.8time_gap:0 id_gap:12
10:52:0162.6time_gap:0 id_gap:18
10:52:2462.4time_gap:0 id_gap:15
sell seq: _146_153
................................................................... (total: 86)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _16_69_14_50
09:34:3111.94time_gap:0
09:34:3311.95time_gap:0
seq: _86_90_171_19_49
09:32:0911.8time_gap:0
09:32:0911.8time_gap:0
seq: _89_32_12
09:30:4211.79time_gap:0
09:36:2711.7time_gap:0
seq: _16_15_48_50
09:30:0811.66time_gap:0
09:36:5411.76time_gap:0
seq: _17_21_100
09:30:0511.73time_gap:0
09:40:0611.5time_gap:0
seq: _37_18_100
09:31:4511.72time_gap:0
09:35:1111.86time_gap:0
seq: _20_63_12_50
09:35:4711.85time_gap:0
09:36:4711.74time_gap:0
seq: _23_27_100
09:31:4811.7time_gap:0
09:35:0411.9time_gap:0
09:44:5011.52time_gap:0
seq: _419_419_419
09:32:0711.7time_gap:0
seq: _43_43_43
09:30:3811.66time_gap:0
seq: _47_47_47
09:31:1311.64time_gap:0
seq: _48_48_48
09:40:2111.47time_gap:0
------卖出------

sell seq: _46_46_46
09:39:5111.58time_gap:0
09:46:2411.55time_gap:1
09:46:2411.55time_gap:1
sell seq: _38_50_12_50
09:30:0511.8time_gap:0
09:37:1811.67time_gap:0
sell seq: _46_46_46_46
09:39:5111.58time_gap:1
sell seq: _49_49_49
09:47:2411.5time_gap:0
09:47:2411.5time_gap:0
sell seq: _108_108_108
09:47:3311.5time_gap:0
09:47:3311.5time_gap:0
sell seq: _89_89_89
09:49:5611.5time_gap:0
09:49:5611.5time_gap:0
sell seq: _251_251_251
09:52:3711.5time_gap:0
09:52:3711.5time_gap:0
sell seq: _62_62_62
09:52:3711.5time_gap:0
09:52:3711.5time_gap:0
sell seq: _77_77_77
09:52:5811.5time_gap:0
09:52:5811.5time_gap:0
sell seq: _152_152_152
09:53:0011.5time_gap:0
09:53:0011.5time_gap:0
sell seq: _14_179
09:47:2711.48time_gap:0
09:54:2711.44time_gap:0
10:01:2711.33time_gap:0
sell seq: _91_91_91
................................................................... (total: 43)

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _14_13_22
09:30:0836.61time_gap:0 id_gap:13
09:33:2636.61time_gap:1 id_gap:14
seq: _12_43
10:40:0838.5time_gap:4 id_gap:31
seq: _28_12_21
09:42:5536.4time_gap:0 id_gap:16
09:43:1336.4time_gap:4 id_gap:59
seq: _28_12_13
10:25:5638.05time_gap:1
seq: _21_31
11:11:3938.7time_gap:1 id_gap:15
seq: _11_16_23
09:38:0536.56time_gap:3 id_gap:71
09:56:5637.22time_gap:182 id_gap:956
seq: _14_14_14
10:04:0937.0time_gap:1
10:48:0838.29time_gap:26 id_gap:78
seq: _52_16
11:11:2738.6time_gap:0 id_gap:15
seq: _12_11_21
09:33:3436.63time_gap:0 id_gap:23
10:24:1337.89time_gap:33 id_gap:150
seq: _21_13_13
09:34:5536.85time_gap:17 id_gap:83
10:32:2538.0time_gap:4 id_gap:13
seq: _11_11_41
09:41:1436.46time_gap:113 id_gap:548
11:00:4938.14time_gap:109 id_gap:110
seq: _14_13_17
09:58:5837.14time_gap:46 id_gap:180
10:48:5438.32time_gap:35 id_gap:26
seq: _24_17
09:57:3037.24time_gap:126 id_gap:534
10:35:0438.5time_gap:3 id_gap:34
10:41:2038.72time_gap:0
seq: _17_12_17
10:04:3137.03time_gap:19 id_gap:45
10:54:1038.16time_gap:128 id_gap:156
seq: _17_31
10:24:5737.87time_gap:8 id_gap:36
seq: _13_36
10:15:1437.56time_gap:166 id_gap:647
10:28:2738.02time_gap:14 id_gap:26
10:39:0438.66time_gap:1 id_gap:14
seq: _19_13_23
10:15:1237.67time_gap:7 id_gap:67
10:38:1038.63time_gap:16 id_gap:77
seq: _17_23
10:16:5937.75time_gap:233 id_gap:469
10:41:1038.65time_gap:1 id_gap:30
10:43:0238.19time_gap:5 id_gap:14
11:20:0938.18time_gap:140 id_gap:114
seq: _44_21_13
09:37:5236.58time_gap:7 id_gap:79
seq: _31_12
10:29:2538.01time_gap:1
seq: _31_13
09:59:0037.12time_gap:65 id_gap:229
seq: _23_23_23
10:55:1838.17time_gap:42 id_gap:36
------卖出------

sell seq: _18_26
09:37:3836.6time_gap:52 id_gap:548
10:08:1936.92time_gap:0
10:23:0737.76time_gap:0
sell seq: _26_22
09:31:0436.83time_gap:71 id_gap:752
sell seq: _31_54
10:06:1336.95time_gap:48 id_gap:126
10:35:0838.5time_gap:0
11:08:5438.27time_gap:1
sell seq: _12_18_23
10:04:0737.02time_gap:281 id_gap:700
10:07:3336.9time_gap:49 id_gap:74
10:38:5538.65time_gap:12 id_gap:87
sell seq: _13_11_21_28
09:32:2036.9time_gap:107 id_gap:792
09:34:2836.84time_gap:0
sell seq: _14_27
09:58:0737.23time_gap:116 id_gap:387
10:34:0438.16time_gap:13 id_gap:47
10:43:3738.25time_gap:65 id_gap:151
sell seq: _18_11_11_12
09:57:1937.25time_gap:103 id_gap:386
10:15:0537.66time_gap:6 id_gap:65
sell seq: _23_27
10:17:0037.76time_gap:359 id_gap:833
10:24:1637.86time_gap:40 id_gap:160
11:11:3538.68time_gap:0 id_gap:27
sell seq: _11_18_13
10:28:5838.0time_gap:6 id_gap:29
10:35:0738.47time_gap:8 id_gap:72

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _11_21
09:34:3591.8time_gap:25 id_gap:105
09:36:2791.58time_gap:3
10:31:3693.54time_gap:55 id_gap:152
10:44:3593.5time_gap:0
seq: _12_13
09:35:5291.56time_gap:84 id_gap:273
09:56:1992.3time_gap:42 id_gap:325
10:25:5594.13time_gap:1 id_gap:13
seq: _11_23
09:41:0291.28time_gap:243 id_gap:604
09:48:3190.74time_gap:9 id_gap:14
10:28:4594.18time_gap:14 id_gap:224
10:39:2293.89time_gap:52 id_gap:111
seq: _13_14
09:48:1390.69time_gap:4 id_gap:36
09:57:0592.22time_gap:7 id_gap:38
10:25:2593.8time_gap:1 id_gap:17
10:28:5094.2time_gap:24 id_gap:173
10:55:4993.76time_gap:201 id_gap:305
11:11:2594.54time_gap:9 id_gap:19
11:14:4194.1time_gap:31 id_gap:49
seq: _14_11
10:16:0391.99time_gap:93 id_gap:221
11:01:3293.99time_gap:0
11:02:1694.58time_gap:62 id_gap:416
seq: _11_13
09:56:3192.5time_gap:1 id_gap:15
10:39:1593.79time_gap:4 id_gap:10
11:02:0094.5time_gap:1 id_gap:18
seq: _18_12
09:56:5192.35time_gap:4 id_gap:30
10:38:0193.78time_gap:30 id_gap:74
10:51:2394.01time_gap:0
seq: _11_11
10:32:2293.5time_gap:90 id_gap:274
10:45:1793.68time_gap:1
11:12:5994.55time_gap:23 id_gap:55
seq: _29_11
10:21:2393.49time_gap:7 id_gap:153
10:49:5194.0time_gap:11 id_gap:22
10:51:2293.98time_gap:16 id_gap:30
seq: _11_11_11
seq: _13_18
10:28:1993.86time_gap:52 id_gap:439
seq: _17_18
10:21:3893.17time_gap:9 id_gap:47
10:27:3994.0time_gap:73 id_gap:512
11:08:3194.55time_gap:215 id_gap:582
seq: _13_17
10:59:4693.77time_gap:51 id_gap:97
seq: _16_17
11:01:3694.16time_gap:0
seq: _17_11
10:32:1593.6time_gap:21 id_gap:41
seq: _12_14
10:25:2093.8time_gap:4 id_gap:42
seq: _13_13
11:01:4194.26time_gap:0
seq: _31_19_13_13
10:26:0194.2time_gap:7 id_gap:173
seq: _11_42
09:35:4291.57time_gap:5 id_gap:29
------卖出------

sell seq: _11_17_16
09:30:2590.12time_gap:14 id_gap:105
10:35:2993.8time_gap:93 id_gap:267
10:58:2293.63time_gap:208 id_gap:943
sell seq: _13_13
09:30:5491.28time_gap:6 id_gap:25
09:57:5592.4time_gap:0
10:22:5893.16time_gap:0 id_gap:13
10:26:5393.89time_gap:57 id_gap:541
11:03:2794.79time_gap:6 id_gap:35
sell seq: _32_24
09:34:1791.79time_gap:18 id_gap:125
sell seq: _12_21
09:39:0191.26time_gap:0
09:58:5291.99time_gap:1
10:41:1494.05time_gap:11 id_gap:166
sell seq: _18_11
09:36:5391.4time_gap:47 id_gap:171
09:44:1991.18time_gap:37 id_gap:76
09:56:1792.0time_gap:136 id_gap:979
10:23:5093.28time_gap:51 id_gap:437
10:38:4893.79time_gap:5 id_gap:14
11:12:0994.54time_gap:42 id_gap:64
sell seq: _16_11
09:56:1791.99time_gap:3 id_gap:117
10:17:5591.97time_gap:10 id_gap:16
11:03:4694.87time_gap:4 id_gap:44
sell seq: _11_14_17
09:58:4291.98time_gap:18 id_gap:72
10:12:5891.8time_gap:106 id_gap:193
10:38:0193.78time_gap:7 id_gap:18
sell seq: _11_11
................................................................... (total: 45)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _126_126_126
09:30:4216.88time_gap:0
seq: _77_19
09:36:1216.49time_gap:0
seq: _87_26_50
09:30:2016.78time_gap:0
09:38:2716.52time_gap:0
seq: _17_12_100
09:58:3516.66time_gap:0
10:05:1016.76time_gap:0
seq: _109_47_15_13
09:34:5516.71time_gap:0
09:36:2316.49time_gap:0
seq: _17_51_46
09:59:1916.7time_gap:0
09:59:2216.7time_gap:0
seq: _18_19_13_30_24
10:12:1516.59time_gap:0
10:30:2716.6time_gap:0
seq: _31_50_12
09:37:5716.49time_gap:0
10:39:4316.6time_gap:0
seq: _33_16_53
09:35:3116.58time_gap:0
09:55:1116.47time_gap:0
seq: _71_71_71_71_71
10:22:2816.57time_gap:0
seq: _71_71_71_71
seq: _12_14_100
09:37:2916.52time_gap:0
09:50:5516.36time_gap:0
seq: _17_69_16
09:39:4216.34time_gap:0
09:39:4216.34time_gap:0
seq: _69_11_23
09:39:4216.34time_gap:0
09:39:4216.34time_gap:0
------卖出------

sell seq: _29_29_29_29
09:30:5716.95time_gap:0
09:30:5716.95time_gap:0
sell seq: _11_83
09:30:0017.06time_gap:0
09:40:3616.42time_gap:0
10:34:3916.62time_gap:1
sell seq: _64_33
10:02:0616.62time_gap:0
sell seq: _31_62_37
09:32:0316.74time_gap:0
09:32:0316.75time_gap:0
sell seq: _46_46
09:31:1216.8time_gap:0
09:32:0516.69time_gap:0
09:53:1516.39time_gap:0
sell seq: _24_24_24_24
09:31:3716.75time_gap:0
09:31:3716.75time_gap:0
sell seq: _37_231
09:59:3216.67time_gap:0
sell seq: _129_12
09:41:0216.2time_gap:0
sell seq: _60_119_35_63_13
09:31:0916.87time_gap:0
09:31:0916.84time_gap:0
sell seq: _16_50_13_20
09:30:3616.78time_gap:0
09:42:1316.19time_gap:0
sell seq: _12_24_100
10:03:5916.78time_gap:0
10:28:4016.71time_gap:0
sell seq: _19_15_18_15_54
09:50:4316.37time_gap:0
10:08:1416.68time_gap:0
sell seq: _301_301_301_301_301
................................................................... (total: 38)

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _64_64_64
10:50:3743.2time_gap:0
seq: _12_12_12
09:30:0243.18time_gap:0
09:30:2143.13time_gap:0
09:32:1643.08time_gap:0
09:32:1643.08time_gap:0
seq: _16_16_16
09:30:1143.18time_gap:0
seq: _22_32
09:30:2443.21time_gap:0
09:31:3143.21time_gap:0
09:40:2742.92time_gap:0
seq: _22_22
09:31:3343.23time_gap:0
10:04:2242.55time_gap:0
10:22:5342.96time_gap:0
seq: _33_11
09:30:0043.22time_gap:0
09:32:3343.23time_gap:0
10:23:0643.0time_gap:0
10:44:0243.21time_gap:0
seq: _43_11
09:49:0942.68time_gap:0
09:52:3442.71time_gap:0
10:28:5343.33time_gap:0
seq: _11_13_20
09:40:0143.0time_gap:0
10:29:0143.28time_gap:0
seq: _28_11
09:34:5243.3time_gap:0
09:41:5142.92time_gap:0
11:00:1643.01time_gap:0
seq: _12_12_12_12
seq: _27_27
09:31:0743.43time_gap:0
seq: _12_12_12_12_12
seq: _14_33
10:20:4442.85time_gap:0
------卖出------

sell seq: _17_22
09:40:0143.0time_gap:0
10:16:5942.8time_gap:0
10:27:4143.23time_gap:0
sell seq: _17_24
09:40:0343.0time_gap:0
10:03:1642.56time_gap:1
10:57:4542.96time_gap:0
sell seq: _34_17
09:30:0643.2time_gap:0
09:42:5542.8time_gap:0
11:18:5742.92time_gap:0
sell seq: _22_24
09:50:5142.65time_gap:0
sell seq: _20_11_12
09:41:2742.92time_gap:0
10:44:4543.1time_gap:0
sell seq: _23_12
09:30:3643.21time_gap:0
09:40:0343.01time_gap:0
09:40:4842.9time_gap:0
sell seq: _21_19
09:32:1043.07time_gap:0
09:38:5343.16time_gap:0
09:45:4542.92time_gap:0
09:46:5442.85time_gap:0
10:12:5142.8time_gap:0
sell seq: _11_11_11_11
09:30:1543.17time_gap:0
09:30:1543.17time_gap:0
09:35:0943.25time_gap:0
10:41:5743.42time_gap:0
sell seq: _12_12_12_12_12
................................................................... (total: 68)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _12_13
09:36:5598.02time_gap:0
10:23:5896.01time_gap:0
11:14:4294.0time_gap:0
seq: _14_17
09:32:1698.66time_gap:0
10:24:1796.01time_gap:0
10:55:5894.55time_gap:0
11:14:4294.01time_gap:0
seq: _11_19
10:23:5396.0time_gap:0
10:26:0095.34time_gap:0
10:26:0495.33time_gap:0
10:45:1695.22time_gap:0
11:14:0594.43time_gap:0
seq: _11_13
09:31:2298.38time_gap:0
09:39:1999.2time_gap:0
09:52:43101.76time_gap:0
10:19:3097.0time_gap:0
seq: _27_27
10:03:0197.99time_gap:0
10:10:1699.38time_gap:0
10:20:4396.9time_gap:0
seq: _12_11
09:52:15101.0time_gap:0
10:58:5595.31time_gap:0
11:28:1395.4time_gap:0
seq: _23_13
09:41:3797.69time_gap:0
10:53:4795.0time_gap:0
11:13:0795.02time_gap:0
seq: _14_11
10:24:2496.1time_gap:1
10:26:4794.83time_gap:0
11:09:0195.62time_gap:0
11:12:3895.01time_gap:0
seq: _12_12
09:54:2999.99time_gap:0
10:05:0498.88time_gap:0
10:20:2596.8time_gap:0
10:55:0694.52time_gap:0
seq: _41_41_41
10:03:1098.4time_gap:0
seq: _13_13
09:31:4398.39time_gap:0
09:37:4098.38time_gap:0
09:46:06100.02time_gap:0
11:13:0795.02time_gap:0
seq: _31_31_31
10:04:4698.7time_gap:0
seq: _11_11
09:32:4397.77time_gap:0
10:55:0194.41time_gap:0
10:55:0194.41time_gap:0
seq: _32_32_32
09:36:1697.03time_gap:0
10:02:5597.98time_gap:0
seq: _32_32_32_32
seq: _36_36_36
seq: _23_23_23
09:49:3799.14time_gap:0
10:09:4999.22time_gap:0
seq: _16_16_16
10:04:5298.64time_gap:0
seq: _14_22
09:44:4199.14time_gap:0
11:08:5695.64time_gap:0
11:14:5494.03time_gap:0
seq: _13_22
10:26:0495.33time_gap:0
11:14:4394.01time_gap:0
11:15:0394.1time_gap:0
seq: _13_13_13
------卖出------

sell seq: _32_32
09:30:3095.2time_gap:0
09:30:3095.2time_gap:0
10:23:2996.4time_gap:0
sell seq: _17_11
09:32:3996.5time_gap:0
10:12:2299.2time_gap:0
10:24:0096.0time_gap:0
10:51:1595.83time_gap:0
sell seq: _16_33
10:05:3499.17time_gap:0
10:27:1094.83time_gap:0
11:29:4696.0time_gap:0
sell seq: _11_14
09:49:0399.35time_gap:0
09:52:06101.0time_gap:0
10:23:5196.01time_gap:0
10:26:0495.31time_gap:0
10:53:4294.97time_gap:0
sell seq: _11_11
09:33:4999.27time_gap:0
09:33:4999.27time_gap:0
10:03:5899.17time_gap:0
10:19:3797.5time_gap:0
10:22:1497.0time_gap:0
sell seq: _14_14_14_14
09:35:2598.0time_gap:0
09:35:2598.0time_gap:0
09:40:5498.58time_gap:0
sell seq: _13_11
................................................................... (total: 41)

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _11_18_20_20
09:30:2126.62time_gap:1 id_gap:25
09:41:1225.6time_gap:0
seq: _81_11_18
11:21:1125.73time_gap:136 id_gap:66
seq: _16_14_20_15
09:30:0026.64time_gap:0 id_gap:54
10:20:2725.68time_gap:0
seq: _50_20_11_11
09:30:0026.64time_gap:0 id_gap:13
09:51:3825.7time_gap:0
seq: _17_13_31
09:30:2126.61time_gap:1
09:30:2526.61time_gap:3 id_gap:76
seq: _11_19_31
09:35:0526.33time_gap:4 id_gap:37
09:44:3826.02time_gap:5 id_gap:34
seq: _33_28_22
09:38:1826.2time_gap:1 id_gap:13
10:35:5325.82time_gap:222 id_gap:348
seq: _30_19_16
09:38:1926.18time_gap:0
09:39:3826.06time_gap:1
seq: _23_16_13_11
09:41:2625.7time_gap:8 id_gap:72
09:46:2926.03time_gap:4 id_gap:16
seq: _14_24_59
09:40:4325.8time_gap:65 id_gap:809
09:41:1625.7time_gap:1
------卖出------

sell seq: _12_21_18_12
09:30:1626.6time_gap:1 id_gap:69
09:43:0525.97time_gap:5 id_gap:24
sell seq: _38_13_15
09:31:5026.45time_gap:0
09:32:0226.43time_gap:0
sell seq: _36_19_11
09:30:3126.63time_gap:0
09:40:4625.75time_gap:1 id_gap:11
sell seq: _13_39_18
09:33:3126.3time_gap:61 id_gap:882
10:10:5025.83time_gap:10 id_gap:21
sell seq: _23_11_54
09:34:3426.3time_gap:1 id_gap:22
09:39:4425.98time_gap:17 id_gap:308
09:40:0725.96time_gap:5 id_gap:54
sell seq: _47_16
09:34:4226.3time_gap:1 id_gap:19
09:42:2525.86time_gap:68 id_gap:566
11:18:4725.72time_gap:59 id_gap:23
sell seq: _63_12
09:38:0126.3time_gap:3 id_gap:40
10:12:0425.84time_gap:89 id_gap:206
10:25:1425.76time_gap:8 id_gap:12
11:13:0925.88time_gap:86 id_gap:125
sell seq: _41_22_17
09:38:4926.0time_gap:3 id_gap:31
09:48:5125.77time_gap:6 id_gap:20
sell seq: _11_51
10:23:2125.69time_gap:29 id_gap:26
sell seq: _17_26_27
09:32:3226.67time_gap:0
09:50:3925.76time_gap:4
sell seq: _13_49_14
................................................................... (total: 57)

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _17_100_79
09:30:009.86time_gap:0 id_gap:10
11:05:459.67time_gap:0
seq: _50_22_50_38
09:30:109.81time_gap:1
09:31:049.82time_gap:0
seq: _14_11_20_200
09:30:549.81time_gap:1
10:54:459.66time_gap:0
seq: _30_100_11_18
09:31:239.76time_gap:1
09:45:109.66time_gap:1
seq: _50_11_11_100
09:33:169.68time_gap:1 id_gap:20
09:37:379.66time_gap:0
09:44:019.63time_gap:1 id_gap:12
seq: _32_13_20_100
09:40:169.6time_gap:0
09:44:459.65time_gap:1
seq: _14_17_50_104
09:40:119.61time_gap:0 id_gap:11
10:15:339.6time_gap:0
------卖出------

sell seq: _82_164
09:31:069.79time_gap:0
10:27:379.67time_gap:0
10:27:459.67time_gap:3
sell seq: _51_51_51
09:30:099.81time_gap:1 id_gap:20
09:30:099.81time_gap:1 id_gap:20
09:30:119.81time_gap:0
sell seq: _499_499_499_499
09:34:039.68time_gap:0 id_gap:36
09:34:039.68time_gap:0 id_gap:36
sell seq: _68_68_68
10:00:049.68time_gap:0
10:00:049.68time_gap:0
sell seq: _54_54_54
10:00:079.68time_gap:0
10:00:079.68time_gap:0
sell seq: _11_499
09:38:519.62time_gap:12 id_gap:144
sell seq: _26_115_20
09:55:529.62time_gap:0
09:58:359.65time_gap:1
sell seq: _121_121_121
09:40:229.61time_gap:0
09:40:229.61time_gap:0
sell seq: _59_59_59
09:56:199.61time_gap:0
09:56:199.61time_gap:0
sell seq: _42_42_42_42
11:00:089.69time_gap:0
11:00:089.69time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _12_11_17
10:09:3741.11time_gap:40 id_gap:117
10:28:5241.68time_gap:125 id_gap:458
10:33:0742.3time_gap:21 id_gap:130
seq: _14_14_14
09:30:2141.61time_gap:1
seq: _12_28_11_22
09:40:3041.15time_gap:3 id_gap:55
11:02:0641.9time_gap:76 id_gap:86
seq: _12_34
09:33:5341.93time_gap:17 id_gap:57
09:37:0441.52time_gap:0
10:33:0342.13time_gap:0 id_gap:54
10:33:0542.2time_gap:0 id_gap:10
seq: _13_11_14
09:30:4641.95time_gap:53 id_gap:377
09:38:2641.37time_gap:55 id_gap:343
seq: _18_11_11
09:42:1541.03time_gap:195 id_gap:793
10:54:3242.0time_gap:1
seq: _27_18
09:36:4841.52time_gap:0
10:02:0140.97time_gap:0
10:02:0440.99time_gap:104 id_gap:257
seq: _29_12
10:36:5442.28time_gap:203 id_gap:682
seq: _11_11_15
09:41:2840.9time_gap:0
10:27:3841.54time_gap:1
seq: _29_14
09:38:3641.4time_gap:0
09:50:0440.97time_gap:31 id_gap:80
10:37:0342.32time_gap:0
seq: _31_21_46_113
09:41:3441.0time_gap:1
09:59:3941.15time_gap:18 id_gap:20
seq: _16_12_14
09:46:1440.99time_gap:7 id_gap:28
10:39:2542.36time_gap:167 id_gap:946
seq: _11_32
10:33:3742.28time_gap:27 id_gap:162
seq: _42_11
10:09:3941.01time_gap:0
------卖出------

sell seq: _11_26
09:30:0141.61time_gap:19 id_gap:186
10:01:4640.98time_gap:16 id_gap:81
10:40:0442.29time_gap:11 id_gap:27
sell seq: _18_31
09:36:0041.6time_gap:0
sell seq: _13_27
09:31:0642.12time_gap:1
09:41:5240.94time_gap:65 id_gap:403
09:48:4640.81time_gap:5 id_gap:32
09:56:0640.95time_gap:342 id_gap:752
11:01:1141.85time_gap:20 id_gap:17
sell seq: _27_31
10:15:5841.12time_gap:5 id_gap:17
sell seq: _12_33
09:31:3641.95time_gap:27 id_gap:161
09:44:1441.09time_gap:77 id_gap:324
09:48:0440.91time_gap:195 id_gap:892
sell seq: _17_46
09:35:1441.91time_gap:1 id_gap:36
09:45:1141.03time_gap:115 id_gap:537
10:55:3142.0time_gap:67 id_gap:82
sell seq: _26_23
09:37:2641.52time_gap:1
sell seq: _12_12_12
11:11:3042.04time_gap:18 id_gap:19
11:11:3042.04time_gap:18 id_gap:19
sell seq: _27_18
09:36:0941.57time_gap:23 id_gap:128
sell seq: _18_12_11
10:33:1842.32time_gap:4 id_gap:22
10:57:5241.96time_gap:312 id_gap:332
sell seq: _33_21
09:42:1741.1time_gap:95 id_gap:401
sell seq: _18_22
09:37:2241.52time_gap:1
sell seq: _13_28
................................................................... (total: 29)

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _13_182_41
09:47:4613.69time_gap:201 id_gap:423
09:57:5713.68time_gap:13 id_gap:28
seq: _41_182
09:38:3813.74time_gap:16 id_gap:24
09:56:0313.68time_gap:0
09:56:0513.67time_gap:0 id_gap:13
10:42:5513.66time_gap:61 id_gap:25
10:54:3813.65time_gap:22 id_gap:46
seq: _43_42_43_42_42
10:04:2113.66time_gap:30 id_gap:60
10:17:5213.69time_gap:60 id_gap:205
seq: _19_42_42_13
10:30:5213.71time_gap:58 id_gap:98
10:54:2813.66time_gap:274 id_gap:748
seq: _103_23
10:08:5013.66time_gap:10 id_gap:13
10:09:0013.66time_gap:23 id_gap:32
10:42:2513.67time_gap:19 id_gap:29
seq: _28_43_42_43_42
10:10:3313.69time_gap:60 id_gap:111
10:55:2413.65time_gap:30 id_gap:87
seq: _12_42_42_43
10:00:0113.67time_gap:30 id_gap:54
seq: _43_42_43_42
10:52:3913.67time_gap:45 id_gap:145
seq: _42_42_42
09:49:1213.71time_gap:60 id_gap:88
10:15:5713.69time_gap:29 id_gap:89
seq: _53_53_53
11:09:4513.69time_gap:6 id_gap:20
seq: _19_58_18_58_19
11:03:3013.73time_gap:41 id_gap:82
11:06:1113.72time_gap:40 id_gap:88
seq: _58_19_57
11:02:5013.73time_gap:40 id_gap:50
------卖出------

sell seq: _16_67_17_36_17
11:09:4513.69time_gap:6 id_gap:15
11:12:1513.65time_gap:42 id_gap:56
sell seq: _36_16_67_17
11:11:2013.67time_gap:45 id_gap:39
11:13:4113.65time_gap:44 id_gap:24
sell seq: _67_16_17_67_16
11:13:1513.65time_gap:10 id_gap:15
11:16:4513.62time_gap:11 id_gap:12
sell seq: _67_16_18_17_17
11:17:5613.62time_gap:10
11:19:0713.62time_gap:45 id_gap:52

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _14_18_19
09:36:0932.01time_gap:100 id_gap:181
11:15:1031.77time_gap:30 id_gap:20
seq: _24_26_12
09:36:0932.0time_gap:0
09:40:3231.8time_gap:0
seq: _14_12_13_13
09:40:5231.86time_gap:36 id_gap:150
09:41:5231.9time_gap:1 id_gap:11
seq: _13_18_22
09:51:1331.84time_gap:194 id_gap:394
10:12:3231.86time_gap:0
seq: _18_31
09:39:1231.89time_gap:3
seq: _24_13_12
09:38:4831.92time_gap:158 id_gap:691
09:49:0731.81time_gap:0
09:49:3131.85time_gap:6 id_gap:11
10:00:1631.75time_gap:35 id_gap:187
------卖出------

sell seq: _362_24_17
09:30:0032.1time_gap:101 id_gap:690
09:31:0332.2time_gap:33 id_gap:170
sell seq: _11_41
09:37:5531.98time_gap:6
09:39:5731.91time_gap:134 id_gap:575
09:50:2731.81time_gap:43 id_gap:113
sell seq: _11_31_19
09:35:1832.05time_gap:3
09:44:4131.99time_gap:61 id_gap:97
sell seq: _19_11_22_12_12
09:38:5031.96time_gap:192 id_gap:785
sell seq: _23_21_19
09:33:5632.16time_gap:30 id_gap:180
sell seq: _13_24_14
09:50:5331.8time_gap:8 id_gap:24
10:58:0331.75time_gap:101 id_gap:127

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _29_19_12
09:47:2445.01time_gap:6 id_gap:18
09:57:0145.0time_gap:39 id_gap:72
seq: _34_11
09:31:5845.69time_gap:8 id_gap:77
09:38:3945.95time_gap:6 id_gap:42
11:16:5845.01time_gap:140 id_gap:97
seq: _26_11
09:36:1946.0time_gap:6 id_gap:75
09:47:0645.1time_gap:91 id_gap:357
10:23:1145.4time_gap:26 id_gap:101
10:44:2245.06time_gap:44 id_gap:42
seq: _36_18
10:32:4945.42time_gap:0
seq: _18_18_11
09:30:4345.51time_gap:83 id_gap:609
10:31:2745.31time_gap:138 id_gap:474
seq: _43_11
09:33:5445.9time_gap:16 id_gap:131
09:34:2946.03time_gap:0
10:03:5844.51time_gap:5 id_gap:89
10:25:0445.6time_gap:7 id_gap:44
seq: _22_12
09:31:5845.69time_gap:0
10:01:1144.75time_gap:50 id_gap:258
10:25:3445.94time_gap:4 id_gap:26
seq: _13_38_14
09:34:3645.9time_gap:52 id_gap:352
09:36:0146.21time_gap:3 id_gap:85
seq: _13_22
09:36:2345.98time_gap:19 id_gap:105
10:37:0745.29time_gap:0
10:39:1045.3time_gap:0
seq: _37_11_12
09:40:0445.42time_gap:104 id_gap:853
10:26:5246.0time_gap:1 id_gap:41
seq: _22_27
11:27:0244.99time_gap:3 id_gap:34
seq: _12_23
09:37:1546.07time_gap:1 id_gap:25
10:07:5044.62time_gap:5
10:38:3745.27time_gap:213 id_gap:496
seq: _28_16
10:04:0344.52time_gap:7 id_gap:32
seq: _18_17
10:55:2244.93time_gap:14 id_gap:17
seq: _36_13
09:30:5445.78time_gap:1
seq: _24_12
10:34:3245.45time_gap:34 id_gap:109
10:39:1045.3time_gap:0
10:41:3945.36time_gap:0
seq: _27_19
09:49:1645.09time_gap:51 id_gap:187
seq: _11_11_11_11
11:03:5745.23time_gap:47 id_gap:57
seq: _12_27
09:44:5045.15time_gap:0
09:50:5844.92time_gap:33 id_gap:136
10:01:4544.69time_gap:0
10:23:4445.39time_gap:0
seq: _32_17_11
09:41:0745.4time_gap:34 id_gap:231
------卖出------

sell seq: _19_17
09:34:2946.03time_gap:4 id_gap:25
10:26:4445.99time_gap:1 id_gap:30
10:49:5844.99time_gap:151 id_gap:228
sell seq: _12_57
09:31:3845.56time_gap:53 id_gap:419
sell seq: _13_21
10:27:4845.88time_gap:1
10:30:1045.48time_gap:137 id_gap:507
10:50:2645.0time_gap:123 id_gap:201
sell seq: _11_13_12_29
09:47:2845.02time_gap:97 id_gap:403
10:23:4445.36time_gap:4 id_gap:15
sell seq: _16_24
09:33:3345.99time_gap:5 id_gap:57
09:55:4445.09time_gap:48 id_gap:128
10:35:0445.49time_gap:1 id_gap:11
10:52:2945.01time_gap:26 id_gap:47
sell seq: _11_12_14
09:40:1245.36time_gap:56 id_gap:516
10:22:4045.34time_gap:92 id_gap:364
sell seq: _16_17
09:32:4945.5time_gap:0
10:25:4645.94time_gap:33 id_gap:288
10:27:3245.93time_gap:0
sell seq: _11_11_11
09:30:4445.62time_gap:102 id_gap:920
09:30:4445.62time_gap:102 id_gap:920
09:33:3945.92time_gap:95 id_gap:792
sell seq: _12_48
09:31:0445.86time_gap:7 id_gap:146
09:46:4045.05time_gap:68 id_gap:314
10:04:0644.5time_gap:94 id_gap:299
sell seq: _11_29
................................................................... (total: 61)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _18_18_18
09:40:4529.35time_gap:0
seq: _12_44
10:21:2229.33time_gap:0
11:03:4029.4time_gap:0
11:03:4029.41time_gap:0
seq: _31_11_11
09:39:3429.36time_gap:71 id_gap:141
11:03:4529.47time_gap:1
seq: _23_12_14_16
10:04:3629.03time_gap:193 id_gap:404
10:47:2829.37time_gap:150 id_gap:146
10:47:3629.38time_gap:149 id_gap:143
seq: _28_28_28
10:39:5029.45time_gap:0
seq: _26_16_16
09:48:4029.19time_gap:23 id_gap:24
10:47:5429.39time_gap:87 id_gap:83
seq: _19_27_16
09:55:5229.17time_gap:148 id_gap:390
11:18:0629.49time_gap:0
seq: _21_34
09:56:2329.1time_gap:0
10:38:1529.5time_gap:4
11:18:3429.5time_gap:3
seq: _34_18
09:54:2229.13time_gap:35 id_gap:33
seq: _30_12_13
10:05:0029.0time_gap:0
10:38:1029.47time_gap:0
seq: _26_13_13
09:47:0629.18time_gap:16 id_gap:76
11:20:1729.43time_gap:16 id_gap:28
seq: _26_26
09:48:3429.17time_gap:20 id_gap:41
seq: _26_28
09:52:2829.13time_gap:5 id_gap:19
10:00:3429.07time_gap:71 id_gap:155
10:39:1929.46time_gap:31 id_gap:32
seq: _27_28
10:05:2128.97time_gap:30 id_gap:63
------卖出------

sell seq: _34_22
10:01:2929.09time_gap:80 id_gap:160
10:23:0229.33time_gap:120 id_gap:97
10:34:2129.37time_gap:7
sell seq: _17_34
09:34:5129.57time_gap:22 id_gap:69
09:35:5329.45time_gap:0
10:37:3029.45time_gap:15 id_gap:31
10:39:1129.49time_gap:0
sell seq: _22_13_18
09:35:5529.43time_gap:64 id_gap:111
09:56:5829.12time_gap:9 id_gap:28
sell seq: _46_13_12
09:57:2329.14time_gap:65 id_gap:169
10:00:0229.09time_gap:82 id_gap:176
sell seq: _31_34
09:52:4229.08time_gap:0
09:57:3629.11time_gap:0
10:00:0929.03time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _20_18_16
09:30:0034.1time_gap:0
10:31:2633.71time_gap:1
seq: _14_14_17
09:30:0034.03time_gap:1 id_gap:63
09:43:5834.21time_gap:93 id_gap:278
seq: _17_17_17
seq: _36_12
09:31:4534.0time_gap:0
09:41:5834.03time_gap:48 id_gap:211
09:54:4834.34time_gap:13 id_gap:42
seq: _18_12_17
09:42:3334.0time_gap:14 id_gap:68
10:45:4133.57time_gap:44 id_gap:54
seq: _13_34
09:32:2034.04time_gap:6 id_gap:19
10:20:4733.91time_gap:368 id_gap:580
10:45:3333.56time_gap:8
seq: _11_11_29
09:31:1434.05time_gap:20 id_gap:100
09:33:2334.13time_gap:120 id_gap:735
seq: _13_19_16
09:34:3634.3time_gap:22 id_gap:106
09:50:4634.15time_gap:21 id_gap:64
seq: _14_32_13
09:38:2534.38time_gap:5 id_gap:19
09:50:3334.17time_gap:13 id_gap:32
seq: _12_12_12_12
09:52:4634.23time_gap:136 id_gap:438
seq: _37_14
10:08:4434.06time_gap:260 id_gap:458
seq: _12_11_28
09:33:5334.28time_gap:0
09:35:3834.16time_gap:82 id_gap:246
seq: _11_37
10:29:5433.71time_gap:76 id_gap:230
seq: _39_12_16
09:31:5433.95time_gap:0
10:24:4833.86time_gap:11 id_gap:23
10:45:2533.57time_gap:0
seq: _11_21_18
09:30:0434.03time_gap:0
seq: _34_51
10:23:0533.87time_gap:50 id_gap:39
------卖出------

sell seq: _26_12_32
09:31:2434.0time_gap:21 id_gap:125
09:40:0834.15time_gap:29 id_gap:107
sell seq: _11_29_11
09:34:4834.26time_gap:22 id_gap:87
10:14:4234.02time_gap:17 id_gap:19
sell seq: _48_12
09:30:0633.99time_gap:81 id_gap:555
09:34:1234.26time_gap:30 id_gap:251
10:18:0033.83time_gap:6 id_gap:12
sell seq: _16_11_11_11
10:09:0334.07time_gap:5 id_gap:10
10:25:4133.89time_gap:18 id_gap:31
sell seq: _21_16_11
09:30:5434.23time_gap:1
sell seq: _16_29
09:31:0134.28time_gap:3 id_gap:35
09:36:2634.15time_gap:24 id_gap:62
09:42:0334.07time_gap:86 id_gap:276
sell seq: _14_13_19
09:37:5834.32time_gap:62 id_gap:354
10:18:4333.83time_gap:16 id_gap:37
sell seq: _28_28_28
09:53:2934.34time_gap:25 id_gap:72
09:53:2934.34time_gap:25 id_gap:72
sell seq: _11_36
09:47:0034.27time_gap:316 id_gap:753
09:47:0534.24time_gap:0
09:51:2434.17time_gap:281 id_gap:940
sell seq: _22_22_22_22_22
09:47:1234.22time_gap:33 id_gap:44
sell seq: _26_12_14
09:41:1834.08time_gap:93 id_gap:285
sell seq: _13_29_11
09:40:0834.19time_gap:314 id_gap:963
sell seq: _26_11_12
................................................................... (total: 27)

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _39_39_39
09:31:0228.06time_gap:4 id_gap:15
seq: _27_27_27
09:46:0127.97time_gap:0
09:47:2827.83time_gap:18 id_gap:51
seq: _30_18_14
09:33:3127.8time_gap:0
09:40:0227.7time_gap:1 id_gap:20
seq: _14_12_16_13
09:39:4827.75time_gap:43 id_gap:399
10:01:5027.76time_gap:158 id_gap:290
11:15:5427.84time_gap:75 id_gap:124
seq: _23_19_19
09:34:5227.85time_gap:8 id_gap:29
09:41:3127.82time_gap:4 id_gap:14
seq: _19_19_19
seq: _11_21_18_17
10:06:5427.74time_gap:16 id_gap:51
seq: _24_24_24
09:35:3627.75time_gap:1 id_gap:92
------卖出------

sell seq: _74_26
09:31:1027.99time_gap:18 id_gap:319
09:31:2828.0time_gap:0
11:05:3927.88time_gap:0
sell seq: _46_12
09:35:1727.8time_gap:140 id_gap:974
sell seq: _16_19_31
09:30:5128.02time_gap:1
09:53:0827.88time_gap:60 id_gap:87
sell seq: _91_11_11
09:30:5128.04time_gap:39 id_gap:635
09:32:2927.78time_gap:19 id_gap:207
sell seq: _21_26_26
09:30:2127.98time_gap:49 id_gap:459
09:32:1427.87time_gap:1 id_gap:35
sell seq: _26_26_26
09:31:1027.98time_gap:10 id_gap:186
sell seq: _26_26_11
09:35:1527.8time_gap:0
09:46:4227.95time_gap:273 id_gap:738
sell seq: _18_23_21
09:46:0627.94time_gap:304 id_gap:792
10:20:3227.93time_gap:67 id_gap:179
sell seq: _11_66
09:42:2227.85time_gap:67 id_gap:266
09:44:0927.88time_gap:0
10:20:1827.94time_gap:3
sell seq: _66_22
09:38:0427.88time_gap:45 id_gap:109
sell seq: _38_28
09:36:2627.73time_gap:50 id_gap:209
09:47:0827.86time_gap:131 id_gap:327
09:52:4627.92time_gap:155 id_gap:383
sell seq: _31_31_31_31
09:31:4227.9time_gap:1 id_gap:15
09:31:4227.9time_gap:1 id_gap:15
sell seq: _83_46_372
................................................................... (total: 55)

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _28_28_24
10:23:0327.87time_gap:1
10:43:2127.96time_gap:10 id_gap:15
seq: _19_18_14_17
10:29:3527.95time_gap:3
10:43:3928.0time_gap:192 id_gap:201
seq: _23_22_14
10:20:2827.85time_gap:221 id_gap:491
11:29:4128.14time_gap:1 id_gap:10
seq: _12_19_24
10:53:3727.96time_gap:40 id_gap:53
11:05:2028.17time_gap:27 id_gap:48
seq: _29_13_12
09:33:3628.17time_gap:156 id_gap:622
11:07:4428.07time_gap:33 id_gap:51
seq: _36_34_40
11:12:0028.24time_gap:0
seq: _16_24_17
09:34:5228.28time_gap:98 id_gap:300
11:06:5828.15time_gap:4 id_gap:21
seq: _17_43
09:59:0728.4time_gap:1 id_gap:34
seq: _21_21_21
11:23:0128.17time_gap:15
seq: _34_38_36
11:06:5828.22time_gap:33 id_gap:58
seq: _41_36
11:15:0128.23time_gap:0 id_gap:10
seq: _40_44_38
11:03:5728.16time_gap:1
11:04:5828.19time_gap:0
seq: _16_38
09:38:2328.5time_gap:5
seq: _41_14
10:02:1028.28time_gap:61 id_gap:227
11:10:0128.19time_gap:0
11:10:4728.19time_gap:3
seq: _41_17
11:12:4528.27time_gap:76 id_gap:178
seq: _24_17_14
09:44:3228.75time_gap:13 id_gap:46
10:05:0828.27time_gap:5 id_gap:66
seq: _31_11_13
09:36:3728.34time_gap:65 id_gap:341
09:44:3328.76time_gap:59 id_gap:253
seq: _17_44
11:07:3128.25time_gap:148 id_gap:270
seq: _19_14_17_17
10:36:3728.05time_gap:0
10:37:3828.0time_gap:58 id_gap:25
------卖出------

sell seq: _19_18_17
10:15:2227.89time_gap:102 id_gap:231
10:32:3728.01time_gap:54 id_gap:42
10:35:1128.09time_gap:215 id_gap:376
sell seq: _13_27_14
09:30:4627.88time_gap:140 id_gap:817
09:36:4628.31time_gap:0
10:24:1227.81time_gap:20
sell seq: _18_23_16
10:24:4827.82time_gap:30 id_gap:29
10:25:4127.88time_gap:149 id_gap:244
sell seq: _14_34_17
10:12:2527.81time_gap:57 id_gap:108
10:16:1027.92time_gap:33 id_gap:44
sell seq: _14_14_34
10:04:5128.26time_gap:13 id_gap:74
10:34:1628.01time_gap:278 id_gap:484
sell seq: _14_34_16
10:05:1128.26time_gap:0
sell seq: _32_14_14
09:59:0728.4time_gap:1
10:35:1028.05time_gap:87 id_gap:168
sell seq: _13_13_14_17
10:01:1828.3time_gap:52 id_gap:69
10:42:4128.12time_gap:8 id_gap:11
sell seq: _14_41
10:34:1028.08time_gap:0 id_gap:12
11:03:5828.12time_gap:151 id_gap:276
11:10:4728.19time_gap:3
sell seq: _31_11_14
09:52:0228.46time_gap:77 id_gap:308
10:34:0628.1time_gap:389 id_gap:537
sell seq: _41_24
09:39:0628.52time_gap:10 id_gap:67
sell seq: _37_86
10:54:1727.93time_gap:5
sell seq: _14_14_14_14
................................................................... (total: 39)

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _52_21_11_11
09:30:0422.8time_gap:0
09:31:3022.77time_gap:16 id_gap:127
seq: _26_52
10:03:5922.39time_gap:0 id_gap:16
seq: _14_12_36_13
09:38:3522.77time_gap:7 id_gap:14
09:49:0822.49time_gap:14 id_gap:99
seq: _11_46_38
09:34:2122.77time_gap:37 id_gap:155
09:40:2922.64time_gap:0
seq: _77_11_13
09:31:3222.78time_gap:14 id_gap:85
11:27:1622.44time_gap:77 id_gap:111
seq: _21_21_21_21
09:32:1822.82time_gap:1
seq: _17_14_14_14_13
09:40:2522.66time_gap:24 id_gap:119
09:50:0722.48time_gap:76 id_gap:236
seq: _14_14_14_13_13
09:51:3622.48time_gap:20 id_gap:63
seq: _12_11_46
09:40:4022.65time_gap:5 id_gap:34
seq: _13_17_14_14_11
09:41:0122.64time_gap:9 id_gap:58
seq: _13_12_50
09:59:0122.48time_gap:0
10:26:0922.42time_gap:0
seq: _20_30_11_12
10:00:4122.44time_gap:1
10:04:5422.38time_gap:1
seq: _16_86_12
10:09:1222.36time_gap:4 id_gap:22
10:22:0722.36time_gap:24 id_gap:68
------卖出------

sell seq: _17_17_17_17_17
09:31:1022.85time_gap:1 id_gap:25
09:31:1022.85time_gap:1 id_gap:25
sell seq: _11_13_16_31
09:51:3022.48time_gap:6 id_gap:20
10:10:4622.32time_gap:54 id_gap:177
sell seq: _58_23
09:43:3522.6time_gap:9 id_gap:18
sell seq: _58_179
10:13:3622.3time_gap:44 id_gap:141
sell seq: _17_29_26
09:52:1522.49time_gap:1
10:11:4422.36time_gap:19 id_gap:72
sell seq: _20_59_52
10:00:0222.45time_gap:0
10:00:0222.45time_gap:0
sell seq: _59_59_59
10:09:4622.35time_gap:0 id_gap:10
10:09:4622.35time_gap:0 id_gap:10

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _42_11
09:34:5234.3time_gap:0
10:09:3734.23time_gap:1
10:16:0834.35time_gap:1
seq: _12_58
09:36:4234.33time_gap:4
09:40:3334.12time_gap:4 id_gap:26
10:18:2434.43time_gap:0
seq: _16_24_13
09:35:5934.11time_gap:0
10:40:5434.39time_gap:6 id_gap:11
seq: _18_13_13
10:22:2634.53time_gap:143 id_gap:256
10:29:5634.55time_gap:23 id_gap:69
10:56:4434.3time_gap:21 id_gap:19
seq: _26_19
09:43:5334.0time_gap:76 id_gap:327
10:01:2433.9time_gap:77 id_gap:156
10:47:3134.31time_gap:81 id_gap:180
seq: _36_11
09:30:3134.21time_gap:1
09:30:3234.21time_gap:0
10:30:5434.63time_gap:195 id_gap:442
11:22:0434.21time_gap:0
seq: _42_58
09:32:0234.0time_gap:1
seq: _23_24
09:30:4434.22time_gap:1
09:56:0933.87time_gap:87 id_gap:171
11:20:4134.23time_gap:87 id_gap:120
seq: _19_36
09:32:4134.27time_gap:70 id_gap:431
seq: _24_22
10:58:5134.31time_gap:6
seq: _16_14_16
09:44:4634.03time_gap:17 id_gap:56
09:45:4633.85time_gap:1
seq: _11_12_23
09:31:4333.99time_gap:11 id_gap:174
10:28:2534.62time_gap:3 id_gap:12
seq: _16_12_26
09:31:4633.98time_gap:1 id_gap:15
09:50:3733.76time_gap:4 id_gap:25
seq: _28_131
11:12:2334.21time_gap:0
seq: _16_16_16
seq: _19_19_19
09:51:3633.69time_gap:0
seq: _12_12_12_12
09:51:3833.67time_gap:0
------卖出------

sell seq: _12_37
09:31:5533.88time_gap:0
10:02:3633.89time_gap:0
11:10:4034.3time_gap:52 id_gap:18
sell seq: _37_22
09:56:0533.86time_gap:0
sell seq: _28_18
09:47:5733.83time_gap:1
09:49:5133.73time_gap:1 id_gap:23
09:58:1034.0time_gap:0
sell seq: _31_14
09:36:0334.15time_gap:106 id_gap:428
09:38:5534.36time_gap:7 id_gap:24
10:25:2834.59time_gap:178 id_gap:375
sell seq: _34_34_34
10:16:4334.35time_gap:10 id_gap:12
10:16:4334.35time_gap:10 id_gap:12
sell seq: _16_56
09:38:3634.35time_gap:17 id_gap:68
10:04:1434.04time_gap:11 id_gap:29
11:24:4934.19time_gap:1
sell seq: _54_34
09:32:3534.2time_gap:25 id_gap:212
sell seq: _14_18_66
09:49:2633.77time_gap:1
09:49:5133.74time_gap:1 id_gap:22
10:41:4934.34time_gap:52 id_gap:186
sell seq: _11_19_14
09:34:0534.14time_gap:6 id_gap:26
sell seq: _38_23
10:00:0233.9time_gap:0
sell seq: _34_11
10:25:0034.5time_gap:0
sell seq: _28_28_28
09:31:4133.99time_gap:0
09:31:4133.99time_gap:0
sell seq: _32_32_32
................................................................... (total: 78)

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _13_16
09:30:0184.72time_gap:43 id_gap:217
10:21:5188.52time_gap:16 id_gap:276
10:23:1788.04time_gap:4 id_gap:15
10:25:0788.6time_gap:6 id_gap:27
10:28:0589.33time_gap:3 id_gap:31
seq: _12_11
09:38:3885.1time_gap:0
10:20:5888.34time_gap:0
10:21:1488.42time_gap:26 id_gap:287
10:23:0988.11time_gap:9 id_gap:50
10:26:4589.79time_gap:0
10:52:3689.07time_gap:40 id_gap:121
seq: _23_11
09:47:4584.4time_gap:0
10:26:2489.51time_gap:11 id_gap:182
11:03:3589.08time_gap:16 id_gap:27
seq: _14_12
10:19:0787.3time_gap:18 id_gap:90
10:21:3788.59time_gap:80 id_gap:807
10:26:3990.0time_gap:31 id_gap:328
seq: _23_12
09:55:3485.33time_gap:34 id_gap:142
10:24:5288.6time_gap:12 id_gap:121
10:48:2189.48time_gap:7 id_gap:32
seq: _12_57
10:24:2788.3time_gap:1 id_gap:10
seq: _13_14
09:57:5785.98time_gap:0
10:21:0388.39time_gap:5 id_gap:81
10:54:1888.89time_gap:101 id_gap:256
seq: _11_13_12
10:15:0086.78time_gap:47 id_gap:206
11:02:4588.84time_gap:7
seq: _13_11
10:15:4186.7time_gap:6 id_gap:22
10:26:0989.3time_gap:0
10:45:5588.9time_gap:1
10:54:3288.87time_gap:43 id_gap:86
seq: _13_23
10:30:3788.5time_gap:8 id_gap:19
10:36:2988.36time_gap:6 id_gap:11
10:52:3689.01time_gap:3 id_gap:52
seq: _14_17
10:21:5688.4time_gap:54 id_gap:453
10:22:3788.73time_gap:11 id_gap:64
11:07:2788.66time_gap:205 id_gap:239
seq: _17_17
10:40:4088.58time_gap:284 id_gap:710
seq: _11_11
10:26:1889.49time_gap:0
10:55:1588.88time_gap:0
10:55:2188.86time_gap:225 id_gap:334
seq: _12_21
10:22:0488.53time_gap:0
10:52:0388.9time_gap:1
11:08:3388.8time_gap:53 id_gap:57
seq: _18_16
10:21:0188.26time_gap:0
seq: _11_28
11:01:1888.81time_gap:0
seq: _12_12
10:46:1888.89time_gap:101 id_gap:412
seq: _14_19
10:23:3788.1time_gap:18 id_gap:103
seq: _44_11
10:55:2388.9time_gap:45 id_gap:39
seq: _54_54_54
10:48:0789.25time_gap:0
------卖出------

sell seq: _11_13
09:49:2084.49time_gap:7 id_gap:13
10:17:3087.08time_gap:43 id_gap:224
10:21:5188.58time_gap:0
10:44:2888.44time_gap:52 id_gap:161
10:59:0088.83time_gap:9 id_gap:26
11:20:1088.37time_gap:3 id_gap:10
11:20:4088.36time_gap:7
11:23:0988.36time_gap:277 id_gap:232
sell seq: _18_12
10:02:1285.44time_gap:0
10:26:5889.84time_gap:24 id_gap:415
10:41:5488.63time_gap:1
sell seq: _19_12
09:31:5285.43time_gap:3
10:15:1786.67time_gap:9 id_gap:38
10:21:3788.56time_gap:14 id_gap:210
sell seq: _11_17
09:33:5485.4time_gap:10 id_gap:21
10:54:5088.85time_gap:6
10:55:2188.87time_gap:301 id_gap:417
sell seq: _31_12
10:58:5988.84time_gap:226 id_gap:303
sell seq: _11_14
09:52:5784.51time_gap:59 id_gap:143
10:14:4086.8time_gap:1
10:26:3389.32time_gap:0
sell seq: _12_11
................................................................... (total: 30)

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _46_33_46_34_46
11:25:339.0time_gap:50 id_gap:66
11:26:048.99time_gap:20 id_gap:14
11:27:038.99time_gap:39 id_gap:30
seq: _42_42_42_42
09:30:309.0time_gap:0 id_gap:11
------卖出------

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _12_13
09:43:3661.93time_gap:11 id_gap:28
09:43:4061.95time_gap:113 id_gap:319
09:50:5161.51time_gap:16 id_gap:56
10:17:0262.0time_gap:0
10:26:0562.81time_gap:6 id_gap:19
10:56:0162.15time_gap:119 id_gap:112
seq: _24_11
09:30:4261.67time_gap:60 id_gap:406
10:17:0262.0time_gap:0
10:20:5462.29time_gap:129 id_gap:454
seq: _13_13
09:35:1561.92time_gap:22 id_gap:60
10:08:0561.67time_gap:0
10:33:0362.48time_gap:8 id_gap:39
11:01:2962.02time_gap:12
seq: _14_48
10:20:5162.2time_gap:97 id_gap:408
seq: _18_14
10:34:2962.54time_gap:0 id_gap:13
seq: _22_22
09:59:1861.73time_gap:47 id_gap:68
10:20:4562.2time_gap:0
10:44:2162.27time_gap:0 id_gap:10
seq: _16_32
10:49:0962.2time_gap:11 id_gap:11
seq: _17_11
09:33:5362.03time_gap:45 id_gap:225
10:16:0361.9time_gap:0 id_gap:17
10:46:0662.34time_gap:183 id_gap:354
seq: _18_16
10:16:3561.9time_gap:17 id_gap:21
10:31:2162.36time_gap:10 id_gap:19
10:37:0462.6time_gap:69 id_gap:127
seq: _20_11_18
10:26:1262.65time_gap:0
11:06:2662.0time_gap:0
seq: _11_16
09:34:2262.09time_gap:0
09:44:0862.0time_gap:0
10:21:5862.33time_gap:67 id_gap:204
10:29:1462.47time_gap:151 id_gap:400
seq: _34_21
10:25:2862.68time_gap:49 id_gap:386
seq: _22_11
09:40:0061.71time_gap:15 id_gap:92
seq: _18_12
10:25:0262.5time_gap:0 id_gap:23
seq: _24_12
10:47:3762.2time_gap:0
seq: _24_24_24
seq: _37_16_11
10:28:4962.5time_gap:24 id_gap:58
seq: _34_14
10:44:0562.27time_gap:15 id_gap:22
------卖出------

sell seq: _11_17
09:30:0161.15time_gap:0
09:43:1661.85time_gap:63 id_gap:223
09:44:0962.01time_gap:1
09:47:0661.54time_gap:223 id_gap:608
10:21:2662.33time_gap:111 id_gap:344
10:25:4162.75time_gap:41 id_gap:342
sell seq: _21_18
09:30:0661.13time_gap:0
09:32:1061.73time_gap:58 id_gap:256
09:34:3662.06time_gap:7 id_gap:136
09:38:5261.88time_gap:255 id_gap:810
sell seq: _16_29
10:08:2061.69time_gap:0
10:25:2862.68time_gap:28 id_gap:211
11:22:4762.2time_gap:208 id_gap:161
sell seq: _13_13_13
09:31:5061.75time_gap:52 id_gap:209
09:31:5061.75time_gap:52 id_gap:209
sell seq: _11_14
09:31:3161.75time_gap:19 id_gap:77
09:33:1561.99time_gap:1 id_gap:33
09:48:4661.52time_gap:0
10:39:3862.63time_gap:26 id_gap:37
sell seq: _11_32
09:58:0761.8time_gap:4 id_gap:32
sell seq: _32_14
09:39:2661.79time_gap:22 id_gap:74
sell seq: _19_19_19
09:58:4661.8time_gap:143 id_gap:229
09:58:4661.8time_gap:143 id_gap:229
sell seq: _16_22
................................................................... (total: 42)

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _28_79
09:38:5216.52time_gap:4 id_gap:52
seq: _103_12
09:33:4416.55time_gap:0
09:33:5616.59time_gap:5 id_gap:12
10:28:1116.48time_gap:0
seq: _21_21_21_21_21
10:38:1416.51time_gap:0
seq: _11_12_50_20
09:40:0416.43time_gap:1 id_gap:11
10:45:5016.4time_gap:0
11:01:0316.36time_gap:0
seq: _12_20_27_100
10:24:3016.42time_gap:0
11:16:1016.36time_gap:0 id_gap:34
seq: _100_14_20_12
09:47:0716.37time_gap:0 id_gap:10
10:51:3316.4time_gap:0
seq: _82_12_24
10:07:5516.36time_gap:1
11:07:3316.38time_gap:0
------卖出------

sell seq: _62_62_62_62
09:30:0516.55time_gap:0
09:30:0516.55time_gap:0
sell seq: _67_29
09:46:0916.4time_gap:7 id_gap:13
10:05:0916.33time_gap:1
10:06:2816.36time_gap:22 id_gap:45
sell seq: _43_12_37
09:36:0816.5time_gap:1 id_gap:21
10:37:0516.49time_gap:5 id_gap:63
sell seq: _40_53_17
09:30:1516.52time_gap:0
09:31:5416.53time_gap:0
sell seq: _18_53_33
09:30:3716.49time_gap:1 id_gap:48
10:53:0716.38time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _23_14_31_16_27
09:41:5214.85time_gap:0 id_gap:13
09:48:2514.74time_gap:0
09:51:0814.74time_gap:0
------卖出------

sell seq: _101_12_11
09:37:2814.87time_gap:1
09:48:4014.76time_gap:11 id_gap:67
sell seq: _16_47_42
09:33:2714.98time_gap:4 id_gap:37
11:07:5414.72time_gap:386 id_gap:399
sell seq: _14_27_31_23_16
09:40:0214.85time_gap:0
09:45:5014.85time_gap:1 id_gap:40
sell seq: _21_84_11
09:47:0314.8time_gap:0 id_gap:12
09:53:2514.75time_gap:1 id_gap:13

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499
09:34:122.17time_gap:0
09:34:122.18time_gap:0
09:34:122.18time_gap:0
09:34:122.18time_gap:0
09:34:132.19time_gap:0
09:34:132.19time_gap:0
09:34:132.19time_gap:0
11:18:092.15time_gap:0
seq: _499_499_499_499_499

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _11_18_65
09:33:3819.2time_gap:0
09:47:2218.85time_gap:0 id_gap:11
seq: _20_18_50_11
09:34:4219.18time_gap:0
09:35:1619.11time_gap:0
seq: _50_11_30_61
09:31:4419.15time_gap:0 id_gap:10
09:38:3619.06time_gap:0
seq: _23_20_11_50
10:12:0418.84time_gap:0
seq: _108_11_20
09:38:3519.07time_gap:1
09:41:2718.9time_gap:0
seq: _20_47_12_100
09:38:3619.05time_gap:1 id_gap:10
09:47:5718.8time_gap:0
seq: _16_16_16_16_16
09:40:4618.94time_gap:0
seq: _74_12
09:53:2718.84time_gap:3 id_gap:10
seq: _54_12_20
09:54:0918.83time_gap:0
09:56:1218.84time_gap:1
seq: _47_20_14
10:18:1818.82time_gap:0
11:01:4418.83time_gap:0
seq: _42_13_20_20
10:19:1618.8time_gap:0
10:19:1618.78time_gap:0 id_gap:14
------卖出------

sell seq: _12_78
09:32:4119.2time_gap:0 id_gap:12
09:41:3718.8time_gap:3 id_gap:92
10:15:0818.84time_gap:20 id_gap:59
sell seq: _77_16
09:33:2719.2time_gap:4 id_gap:28
09:50:0118.76time_gap:0 id_gap:12
09:58:5118.91time_gap:11 id_gap:108
sell seq: _21_13_49
09:38:2619.07time_gap:1
09:55:2518.87time_gap:1 id_gap:15
sell seq: _27_61
09:58:2518.9time_gap:0
sell seq: _20_12_159
09:35:5819.04time_gap:0
09:42:1418.88time_gap:1
sell seq: _52_52_52
09:42:3918.86time_gap:1
09:42:3918.86time_gap:1

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _27_14
09:30:4273.9time_gap:0
09:36:0073.43time_gap:0
09:54:4572.71time_gap:0
seq: _14_13
09:30:2373.51time_gap:0
09:30:4273.9time_gap:0
10:26:3972.79time_gap:1
seq: _19_19_19
09:30:4674.02time_gap:0
seq: _12_12
09:30:2273.51time_gap:0
09:36:3373.35time_gap:0
09:45:0072.79time_gap:0
10:04:0772.9time_gap:0
10:55:3172.3time_gap:0
seq: _11_13
09:30:2273.51time_gap:0
09:30:2373.51time_gap:0
09:42:1072.69time_gap:0
09:45:0372.89time_gap:0
09:52:1673.01time_gap:0
seq: _13_13
09:30:2573.51time_gap:0
seq: _14_12
09:40:0972.79time_gap:0
09:40:3672.85time_gap:0
09:46:3972.97time_gap:0
seq: _16_16
10:52:3672.3time_gap:0
seq: _16_11
09:36:0073.43time_gap:0
10:16:5572.21time_gap:0
11:06:2872.91time_gap:0
seq: _12_13
09:30:3273.54time_gap:0
09:31:0873.51time_gap:1
09:38:5972.52time_gap:0
10:32:5772.31time_gap:0
seq: _11_11
09:30:2673.52time_gap:0
09:39:0372.9time_gap:0
09:40:2272.82time_gap:0
10:56:5872.41time_gap:0
seq: _11_12
09:31:2373.6time_gap:0
09:31:5873.07time_gap:0
09:31:5872.92time_gap:0
09:38:5772.52time_gap:0
10:19:1072.34time_gap:0
seq: _16_33
09:31:5873.01time_gap:0
09:32:0173.14time_gap:0
09:39:4173.09time_gap:0
seq: _14_21
10:55:4672.29time_gap:0
seq: _11_17
09:39:0472.93time_gap:0
09:40:4772.86time_gap:0
10:32:4172.33time_gap:1
seq: _11_11_11
seq: _27_27
09:30:0874.0time_gap:0
------卖出------

sell seq: _14_13
09:33:1173.0time_gap:0
09:37:0773.3time_gap:0
09:42:4772.73time_gap:0
10:05:0672.89time_gap:0
sell seq: _11_18
09:31:3173.45time_gap:0
09:55:5573.78time_gap:0
11:00:0672.4time_gap:1
sell seq: _11_11
09:37:0773.3time_gap:0
09:41:1171.33time_gap:0
09:50:0673.3time_gap:0
sell seq: _14_15_19
09:31:0274.76time_gap:0
10:17:0472.22time_gap:1

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _19_49_12_11_11
10:24:2018.78time_gap:120 id_gap:173
10:29:1118.79time_gap:30 id_gap:56
seq: _184_12_13
10:11:1018.86time_gap:164 id_gap:360
10:21:2718.8time_gap:13 id_gap:31
seq: _46_46_46
10:47:5418.83time_gap:1 id_gap:13
seq: _39_39_39
10:53:0418.83time_gap:1
seq: _48_48_48_48_48
10:39:3618.85time_gap:1 id_gap:12
seq: _57_20_13
10:13:4518.85time_gap:0
10:13:4518.84time_gap:0
seq: _23_23_23_23
09:59:3018.87time_gap:73 id_gap:279
seq: _12_11_23_17_28
09:51:2318.89time_gap:113 id_gap:283
09:52:2718.88time_gap:59 id_gap:156
seq: _27_27_27
09:50:5118.89time_gap:0
seq: _112_112_112
11:04:4218.88time_gap:1
seq: _47_67_54_45_28
09:44:2619.0time_gap:0 id_gap:10
09:58:3919.0time_gap:0 id_gap:48
seq: _67_54_45_28_55
09:46:3419.0time_gap:0
seq: _87_49
09:44:3519.01time_gap:4 id_gap:28
09:44:4519.0time_gap:0
09:44:5618.96time_gap:3 id_gap:10
------卖出------

sell seq: _11_11_23_38
09:35:4918.65time_gap:41 id_gap:188
10:18:3218.79time_gap:135 id_gap:256
sell seq: _13_13_78
10:25:5618.78time_gap:144 id_gap:184
11:13:2818.9time_gap:0 id_gap:11
sell seq: _82_82_82
10:47:1018.78time_gap:0 id_gap:16
10:47:1018.78time_gap:0 id_gap:16
sell seq: _74_74_74
10:54:4818.78time_gap:56 id_gap:46
sell seq: _76_76_76
10:30:5118.8time_gap:0
10:30:5118.8time_gap:0
sell seq: _28_28_36
10:47:1418.8time_gap:38 id_gap:46
10:47:5418.8time_gap:13 id_gap:35
sell seq: _66_66_66_66
10:11:5118.81time_gap:20 id_gap:50
10:11:5118.81time_gap:20 id_gap:50
sell seq: _29_29_29_29
10:52:2918.81time_gap:1 id_gap:20
10:52:2918.81time_gap:1 id_gap:20
sell seq: _71_71_71
09:56:1118.81time_gap:17 id_gap:49
09:56:1118.81time_gap:17 id_gap:49
sell seq: _42_13_14_12
10:19:4218.83time_gap:15 id_gap:21
10:39:3718.85time_gap:54 id_gap:66
sell seq: _79_79_79
10:36:3018.83time_gap:3
10:36:3018.83time_gap:3

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _11_31_20
09:30:3125.97time_gap:0 id_gap:19
09:47:0725.81time_gap:0
seq: _28_23_12
09:41:2226.0time_gap:0
09:41:2326.0time_gap:0
seq: _68_17
09:53:4325.7time_gap:30 id_gap:111
10:06:2525.56time_gap:0
10:44:1625.9time_gap:0
seq: _19_23_24
10:16:5725.69time_gap:1
11:20:3825.83time_gap:108 id_gap:86
seq: _24_39
10:25:3226.1time_gap:1
seq: _37_28
09:57:2425.8time_gap:13 id_gap:109
10:07:5825.56time_gap:57 id_gap:247
11:22:2625.83time_gap:0
seq: _23_23_23
10:56:4425.82time_gap:46 id_gap:47
seq: _12_23_32_23
10:18:1625.67time_gap:35 id_gap:28
10:53:3725.81time_gap:21 id_gap:19
seq: _29_28_23
10:25:3326.1time_gap:0
10:25:5226.2time_gap:6 id_gap:28
seq: _11_11_38
10:26:2126.25time_gap:122 id_gap:577
seq: _27_19_13
09:31:2826.23time_gap:43 id_gap:249
10:04:1125.55time_gap:1
seq: _15_21_23
10:28:2726.2time_gap:1
seq: _84_14
09:47:1125.77time_gap:8 id_gap:84
09:57:2025.78time_gap:1
10:03:5825.56time_gap:3 id_gap:42
seq: _11_11_44
09:49:3725.76time_gap:6 id_gap:42
10:11:0825.63time_gap:25 id_gap:21
seq: _47_14
10:08:4425.61time_gap:72 id_gap:154
------卖出------

sell seq: _14_421
09:54:2625.78time_gap:46 id_gap:126
10:16:1225.65time_gap:193 id_gap:324
10:26:0426.2time_gap:22 id_gap:178
sell seq: _43_16
10:35:2426.0time_gap:103 id_gap:168
sell seq: _11_421
09:43:0925.92time_gap:3 id_gap:16
09:56:0425.76time_gap:8 id_gap:14
10:06:1225.54time_gap:73 id_gap:183
10:24:2125.91time_gap:4 id_gap:15
10:29:5226.1time_gap:1
sell seq: _421_661
09:57:1225.77time_gap:14 id_gap:22
10:07:2525.55time_gap:1
10:18:2525.67time_gap:8 id_gap:15
sell seq: _36_23
09:55:3925.8time_gap:7 id_gap:21
10:05:2825.52time_gap:1
10:53:1125.85time_gap:387 id_gap:409
sell seq: _27_77
10:17:3825.7time_gap:20 id_gap:17
sell seq: _26_12_21
10:39:0926.07time_gap:90 id_gap:221
10:48:3625.93time_gap:152 id_gap:323
sell seq: _26_13_42
09:30:4726.28time_gap:1 id_gap:17
09:35:2026.15time_gap:65 id_gap:186
sell seq: _421_26
10:26:2526.19time_gap:28 id_gap:137
sell seq: _52_12
09:50:4525.71time_gap:3
sell seq: _16_661
................................................................... (total: 30)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _16_24
09:30:4639.0time_gap:58 id_gap:496
09:58:5838.12time_gap:0
10:00:5638.12time_gap:12 id_gap:18
seq: _18_16_14
09:33:4338.83time_gap:0
10:55:1637.6time_gap:3 id_gap:27
seq: _11_18_12
09:34:0938.94time_gap:31 id_gap:130
09:48:2938.08time_gap:0
seq: _17_17_17
09:31:2438.92time_gap:1
seq: _13_24_20
09:35:1638.88time_gap:0
09:40:2138.4time_gap:0
seq: _22_18
09:35:3238.8time_gap:0
09:58:4638.14time_gap:237 id_gap:468
10:23:1738.09time_gap:339 id_gap:685
seq: _12_13_33
09:37:2238.71time_gap:24 id_gap:95
10:53:5437.79time_gap:177 id_gap:738
seq: _19_12_19
09:45:2538.4time_gap:12 id_gap:35
10:45:3938.06time_gap:3
seq: _22_19
10:06:3438.33time_gap:169 id_gap:292
seq: _11_33_13
09:44:0138.38time_gap:53 id_gap:258
09:54:2238.06time_gap:0
seq: _29_18_19
09:41:4938.17time_gap:6 id_gap:62
seq: _28_12
09:51:0838.1time_gap:4
10:52:2037.86time_gap:8 id_gap:11
10:56:0537.59time_gap:5 id_gap:28
11:24:1638.17time_gap:31 id_gap:27
seq: _13_16_24
09:43:2238.33time_gap:7 id_gap:19
seq: _30_11_13
09:47:5238.08time_gap:1 id_gap:28
10:49:2838.0time_gap:0 id_gap:12
------卖出------

sell seq: _11_13_12_11
09:30:0439.0time_gap:21 id_gap:125
10:04:1438.28time_gap:7 id_gap:38
sell seq: _48_28
09:30:4739.0time_gap:53 id_gap:465
09:47:1338.19time_gap:1 id_gap:42
10:35:3238.12time_gap:0
sell seq: _17_11_12
09:30:0138.98time_gap:1 id_gap:24
10:46:3938.05time_gap:13 id_gap:13
sell seq: _12_19_16
09:32:0138.98time_gap:54 id_gap:357
09:32:1539.1time_gap:0
09:36:4938.56time_gap:123 id_gap:644
09:55:1738.09time_gap:65 id_gap:198
10:30:5638.15time_gap:60 id_gap:81
sell seq: _18_57
09:53:4638.08time_gap:0
sell seq: _12_18_16
09:31:1038.9time_gap:5 id_gap:58
09:59:3038.1time_gap:9 id_gap:12
sell seq: _24_22_17
09:31:1738.9time_gap:1 id_gap:13
10:45:3238.06time_gap:5 id_gap:10
sell seq: _39_13
09:33:3638.87time_gap:0
09:40:5238.36time_gap:0 id_gap:29
09:47:2238.13time_gap:3 id_gap:29
10:39:3638.14time_gap:17
sell seq: _16_24
09:38:0038.69time_gap:5 id_gap:44
09:50:2038.09time_gap:4 id_gap:13
10:27:4038.14time_gap:36 id_gap:64
sell seq: _14_19_11
................................................................... (total: 76)

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _26_11
09:30:0147.23time_gap:1 id_gap:33
09:30:3648.24time_gap:5 id_gap:59
09:31:4948.58time_gap:4 id_gap:14
09:34:1348.47time_gap:3 id_gap:11
09:35:3048.38time_gap:15 id_gap:57
09:57:2648.2time_gap:3
seq: _12_12_12
09:30:0547.61time_gap:0
seq: _11_11_11
09:40:2848.0time_gap:38 id_gap:129
seq: _11_51
09:30:1147.98time_gap:1
09:42:5648.09time_gap:36 id_gap:63
10:26:3748.75time_gap:0
seq: _12_18_11
09:31:4748.53time_gap:150 id_gap:807
09:39:5447.9time_gap:114 id_gap:316
seq: _29_16_11_11
09:31:1248.77time_gap:15 id_gap:132
09:34:4748.58time_gap:10 id_gap:23
seq: _28_12
09:33:0648.6time_gap:40 id_gap:144
09:33:1248.29time_gap:147 id_gap:705
09:49:5647.71time_gap:4
seq: _24_12
09:31:4948.45time_gap:1
09:33:5348.62time_gap:79 id_gap:444
11:09:0648.15time_gap:52 id_gap:95
seq: _28_14
09:37:4648.1time_gap:0
seq: _58_24
09:56:2648.22time_gap:30 id_gap:48
------卖出------

sell seq: _13_28
09:37:4548.09time_gap:1 id_gap:21
09:49:5047.71time_gap:6 id_gap:31
10:52:1547.9time_gap:318 id_gap:329
sell seq: _24_29
10:30:2648.51time_gap:3
sell seq: _21_12_68
09:47:1048.0time_gap:3 id_gap:16
10:42:0748.44time_gap:18 id_gap:16
sell seq: _14_22
09:31:3948.25time_gap:50 id_gap:405
09:36:0848.22time_gap:4 id_gap:15
09:37:4648.04time_gap:278 id_gap:906
09:39:2848.0time_gap:9 id_gap:81
09:49:5447.7time_gap:45 id_gap:99
sell seq: _11_11_12
10:57:1447.96time_gap:1 id_gap:21
11:09:5848.15time_gap:5
sell seq: _22_12
09:32:1248.42time_gap:4 id_gap:51
09:35:0748.49time_gap:0
09:37:4548.12time_gap:41 id_gap:204
10:05:3047.52time_gap:10 id_gap:20
10:23:2248.32time_gap:0
10:33:1548.44time_gap:282 id_gap:449
10:34:1448.64time_gap:1
10:35:1048.5time_gap:281 id_gap:351
10:36:0348.55time_gap:74 id_gap:103
sell seq: _19_11_11
10:25:5248.6time_gap:172 id_gap:622
sell seq: _28_24_39
09:31:0148.48time_gap:56 id_gap:496
sell seq: _39_18
................................................................... (total: 41)

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _27_13
09:30:3039.01time_gap:0 id_gap:15
seq: _16_24
09:32:1239.02time_gap:17 id_gap:100
09:39:5338.82time_gap:96 id_gap:447
10:24:3938.97time_gap:185 id_gap:418
seq: _13_12_14
10:32:1739.0time_gap:41 id_gap:65
seq: _18_39_11
09:30:2839.08time_gap:14 id_gap:198
09:40:3438.72time_gap:0
seq: _12_14_18
10:37:1339.05time_gap:358 id_gap:553
seq: _26_14_12
10:33:0839.04time_gap:86 id_gap:235
seq: _12_21_16
10:26:5539.06time_gap:372 id_gap:768
10:31:3138.99time_gap:45 id_gap:92
seq: _14_14_14_14
10:33:0839.03time_gap:92 id_gap:142
seq: _13_12_18_12
10:36:4139.09time_gap:132 id_gap:260
seq: _48_13
10:00:4538.85time_gap:9 id_gap:38
10:26:5939.03time_gap:356 id_gap:692
11:07:3238.85time_gap:379 id_gap:450
seq: _13_21_16
09:33:5039.04time_gap:4 id_gap:67
10:36:2539.07time_gap:13 id_gap:21
seq: _26_23
09:31:3338.97time_gap:3 id_gap:15
09:48:0038.64time_gap:6 id_gap:30
11:28:1938.85time_gap:3
seq: _14_16_12
09:45:1138.84time_gap:18 id_gap:73
10:24:1138.98time_gap:213 id_gap:453
seq: _17_31
09:49:4338.77time_gap:0
seq: _43_14
10:55:1338.88time_gap:0
seq: _12_43_14
11:19:4938.79time_gap:105 id_gap:90
seq: _14_14_11
09:51:4338.81time_gap:74 id_gap:132
09:57:2338.78time_gap:75 id_gap:175
------卖出------

sell seq: _17_12_13
09:30:0639.21time_gap:1
09:31:0639.02time_gap:66 id_gap:392
sell seq: _27_17
09:38:0838.9time_gap:0
sell seq: _22_26
09:38:0538.84time_gap:70 id_gap:364
09:39:0038.89time_gap:4 id_gap:30
10:40:0439.09time_gap:0
sell seq: _26_26
09:34:3638.94time_gap:0
sell seq: _26_32
09:34:3538.95time_gap:0
10:36:4739.03time_gap:0
10:41:3839.09time_gap:10 id_gap:13
sell seq: _24_22_23
10:12:2639.06time_gap:18 id_gap:46
10:31:0138.99time_gap:45 id_gap:90
sell seq: _18_26
09:34:3138.95time_gap:4 id_gap:34
09:52:5838.8time_gap:4 id_gap:25
10:09:0638.88time_gap:6 id_gap:10
10:27:0739.06time_gap:357 id_gap:734
sell seq: _14_13_16
09:33:2939.01time_gap:0
11:08:3938.88time_gap:228 id_gap:225
sell seq: _12_12_12_12_12
................................................................... (total: 69)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _30_67_16
09:41:1028.0time_gap:0
10:42:5328.4time_gap:0
seq: _11_43
09:58:0628.42time_gap:0
10:13:3228.36time_gap:0
11:08:3928.01time_gap:0
seq: _16_24_20
09:31:0428.5time_gap:0
10:19:0628.19time_gap:0
seq: _12_35_27
09:30:0728.5time_gap:0
11:26:3728.04time_gap:0
seq: _16_16_16_12_16
09:32:4028.93time_gap:0
09:32:4028.91time_gap:0
seq: _16_16_16_16_16
09:32:4028.92time_gap:0
seq: _16_16_16_16
seq: _17_16_16_17_17
09:32:4028.9time_gap:0
09:32:4028.9time_gap:0
seq: _31_36
09:40:3627.97time_gap:0
09:46:1828.13time_gap:0
09:46:5228.02time_gap:0
------卖出------

sell seq: _13_11_16_16
10:04:3628.18time_gap:0
10:12:0028.32time_gap:0
sell seq: _20_19_19
10:05:3028.13time_gap:1
11:03:3428.23time_gap:0
sell seq: _11_11_11_11_11
10:03:3328.28time_gap:0
10:03:3328.28time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _44_24
10:24:0625.0time_gap:47 id_gap:77
10:42:0625.01time_gap:3 id_gap:33
11:26:1625.05time_gap:54 id_gap:48
seq: _12_29_16_14
09:42:2425.14time_gap:196 id_gap:437
09:59:3824.99time_gap:39 id_gap:123
seq: _15_41_41_15
10:53:0924.99time_gap:1
10:53:1124.99time_gap:1
10:54:4224.95time_gap:1
seq: _40_27_14
10:01:5224.86time_gap:0
10:17:0024.99time_gap:0
seq: _41_41
10:51:4324.96time_gap:149 id_gap:292
10:53:0724.99time_gap:1
10:54:5724.96time_gap:6 id_gap:17
10:55:0324.96time_gap:1
seq: _44_47
10:17:0024.99time_gap:0
------卖出------

sell seq: _19_44_11
09:44:1025.11time_gap:61 id_gap:205
09:45:1125.1time_gap:90 id_gap:249
sell seq: _31_18_12
09:30:1925.0time_gap:7 id_gap:48
09:40:0925.06time_gap:79 id_gap:176
sell seq: _12_52
10:01:1524.9time_gap:0
sell seq: _28_28_28
10:53:1124.99time_gap:1
10:53:1124.99time_gap:1
sell seq: _29_29_29
10:01:4224.8time_gap:1 id_gap:19
10:01:4224.8time_gap:1 id_gap:19
sell seq: _34_34_34
09:35:1725.27time_gap:0
09:35:1725.27time_gap:0
sell seq: _23_23_23_23
10:00:2424.94time_gap:1
10:00:2424.94time_gap:1
sell seq: _26_26_26
10:01:1224.9time_gap:1
10:01:1224.9time_gap:1
sell seq: _141_141_141
10:01:1824.83time_gap:1 id_gap:11
10:01:1824.83time_gap:1 id_gap:11
sell seq: _37_37_37
10:01:3924.79time_gap:1 id_gap:12

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _13_13_13
09:30:0239.32time_gap:0
seq: _19_61
10:21:0840.2time_gap:0
10:53:1839.17time_gap:0
11:22:4339.19time_gap:0
seq: _26_11_20
09:30:0239.17time_gap:0
10:00:0540.8time_gap:0
seq: _11_32
10:15:1140.86time_gap:0
10:21:3340.15time_gap:1
11:09:0839.17time_gap:0
seq: _17_17_17
09:31:3239.31time_gap:0
seq: _61_61_61
10:51:1739.31time_gap:0
seq: _14_14_14_14
11:24:0439.04time_gap:0
seq: _22_18
10:58:5139.24time_gap:0
11:14:0839.04time_gap:0
11:14:4639.01time_gap:0
seq: _34_12
09:46:3040.58time_gap:0
09:50:5540.95time_gap:1
10:55:2939.03time_gap:0
seq: _15_13_12
09:35:2538.97time_gap:0
10:42:3539.55time_gap:0
seq: _32_14
09:44:3840.71time_gap:0
09:45:4441.0time_gap:0
10:26:1539.64time_gap:0
seq: _19_19_19
seq: _17_24
09:47:2441.0time_gap:0
09:48:3841.0time_gap:0
09:48:5541.08time_gap:0
seq: _13_29
09:52:0041.0time_gap:0
09:52:0641.03time_gap:1
10:03:1240.45time_gap:0
------卖出------

sell seq: _19_26
09:30:0139.43time_gap:0
10:30:2139.56time_gap:0
11:17:4939.5time_gap:0
sell seq: _11_13_16
09:39:0639.0time_gap:0
11:21:5139.2time_gap:1
sell seq: _29_11
09:30:0039.0time_gap:0
09:49:0841.0time_gap:0
10:07:1040.51time_gap:0
10:29:1339.72time_gap:0
10:34:0139.9time_gap:0
sell seq: _13_28
09:50:4940.95time_gap:0
09:51:4541.0time_gap:0
10:51:0439.3time_gap:0
sell seq: _21_49_20
09:37:0738.5time_gap:0
09:50:4441.0time_gap:0
sell seq: _32_24
10:22:2640.02time_gap:0
sell seq: _13_20_16
09:37:1038.52time_gap:0
11:11:5239.11time_gap:0
sell seq: _28_11
09:31:2839.29time_gap:0
09:49:5940.73time_gap:0
09:50:0040.84time_gap:0
sell seq: _11_32
10:21:2140.12time_gap:0
sell seq: _21_31
................................................................... (total: 32)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _18_20_16
09:30:0031.9time_gap:0
09:47:5930.0time_gap:0
seq: _27_32
09:31:0031.83time_gap:0
09:35:1831.11time_gap:0
10:53:1530.0time_gap:0
seq: _12_27_16
09:31:2531.8time_gap:0
11:28:2130.7time_gap:0
seq: _14_14_14_14
09:32:0031.25time_gap:0
seq: _29_26
09:42:4930.18time_gap:0
09:42:5530.3time_gap:0
11:25:3931.35time_gap:0
seq: _23_11_22
09:35:0431.02time_gap:0
09:35:0431.06time_gap:0
seq: _22_22_22
09:34:5030.93time_gap:0
seq: _12_41
09:41:1530.27time_gap:0
10:19:1329.71time_gap:0
11:13:4930.21time_gap:0
seq: _20_17_17
09:47:0130.08time_gap:0
09:58:3129.75time_gap:0
seq: _12_13_30
09:50:3329.85time_gap:0
10:43:0330.06time_gap:0
seq: _33_26
09:41:0330.04time_gap:0
09:41:0330.04time_gap:0
10:19:3129.72time_gap:0
------卖出------

sell seq: _22_25_29
09:31:0532.0time_gap:0
09:54:0729.68time_gap:0
sell seq: _24_24_24
09:31:1131.88time_gap:0
09:31:1131.88time_gap:0
sell seq: _18_17_16
09:31:2031.81time_gap:1
10:51:3429.95time_gap:0
sell seq: _26_26
09:32:0031.2time_gap:0
09:41:3830.33time_gap:1
11:03:2630.22time_gap:0
sell seq: _27_26
10:49:0330.11time_gap:0
sell seq: _29_22
10:22:2130.1time_gap:0
sell seq: _38_17
09:42:4730.15time_gap:0
sell seq: _11_11_11_11_11
09:45:5130.4time_gap:0
09:45:5130.4time_gap:0
sell seq: _15_17_24
09:36:0330.67time_gap:0
11:05:3530.19time_gap:0
sell seq: _17_17_17
09:54:0129.74time_gap:0
09:54:0129.74time_gap:0

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _33_33_33_33_33
09:30:0324.99time_gap:0
seq: _22_19_22
09:30:3624.89time_gap:0
09:31:0124.75time_gap:0
seq: _29_39
09:30:2124.89time_gap:0
10:48:3825.18time_gap:0
10:56:1225.02time_gap:0
seq: _48_48_48
09:30:2024.91time_gap:0
seq: _26_26_26
09:30:2024.91time_gap:0
seq: _124_124_124_124
09:30:1424.92time_gap:0
seq: _21_21_21
09:30:0124.92time_gap:0
seq: _127_127_127
09:30:2424.93time_gap:0
seq: _28_32_20
09:36:2124.79time_gap:0
09:41:3424.82time_gap:0
seq: _18_29_20
09:31:0024.77time_gap:0
09:31:0224.72time_gap:0
seq: _17_17_17_17
09:31:3024.7time_gap:0
seq: _15_23_43
09:48:2524.65time_gap:0
09:48:2624.63time_gap:0
seq: _32_41
09:47:1624.65time_gap:0
09:47:2724.61time_gap:0
09:47:3024.61time_gap:0
09:47:3924.65time_gap:0
seq: _24_24_24
09:48:3124.61time_gap:0
seq: _192_192_192
09:31:4524.56time_gap:0
------卖出------

sell seq: _41_32
09:30:4624.89time_gap:0
09:47:1824.72time_gap:0
09:47:2224.7time_gap:0
sell seq: _24_24_24
10:25:1024.99time_gap:0
10:25:1024.99time_gap:0
sell seq: _37_18_18
09:32:2224.8time_gap:0
10:30:4725.09time_gap:0
sell seq: _27_37
09:41:5124.8time_gap:0
09:47:2724.6time_gap:0
09:49:3624.6time_gap:0
09:51:2124.6time_gap:0
09:51:2924.6time_gap:0
sell seq: _11_16_13_25
10:10:5824.76time_gap:1
10:26:5825.03time_gap:1
sell seq: _11_13_25_15
10:09:5924.75time_gap:1
10:31:5925.11time_gap:0
sell seq: _31_21_51
09:49:5124.61time_gap:0
09:53:5024.59time_gap:0
10:00:5324.75time_gap:0
sell seq: _29_32
09:39:2824.96time_gap:0
09:47:2424.67time_gap:0
11:04:5525.1time_gap:0
sell seq: _37_16_23
09:52:1424.6time_gap:0
sell seq: _48_27
................................................................... (total: 31)

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _13_193_11_12
09:43:4711.64time_gap:27 id_gap:79
09:49:4011.65time_gap:17 id_gap:93
seq: _77_77_77
09:48:3911.61time_gap:3 id_gap:23
seq: _44_19_24_52
09:37:0611.73time_gap:12 id_gap:118
09:56:5911.66time_gap:9 id_gap:45
seq: _44_44_44
09:37:2711.71time_gap:1 id_gap:12
09:56:5711.66time_gap:0
seq: _112_61
10:01:0311.79time_gap:1 id_gap:30
seq: _46_46_46
09:51:0711.85time_gap:3 id_gap:15
10:53:0911.74time_gap:91 id_gap:144
11:28:2411.88time_gap:19 id_gap:38
seq: _31_192
11:23:4911.61time_gap:0
seq: _46_46_46_46
------卖出------

sell seq: _53_47_32
09:42:3911.63time_gap:5 id_gap:26
09:45:3111.67time_gap:0
sell seq: _123_123_123
09:40:4411.6time_gap:0
09:40:4411.6time_gap:0
sell seq: _850_315_833
11:23:3611.6time_gap:0 id_gap:55
11:23:4111.6time_gap:0 id_gap:55
sell seq: _46_46_46_46
10:05:2811.69time_gap:3
10:05:2811.69time_gap:3
sell seq: _33_33_33_33_33
10:36:4211.72time_gap:6
10:36:4211.72time_gap:6
10:36:4911.71time_gap:0 id_gap:20
10:36:4911.71time_gap:0 id_gap:20
10:36:5111.73time_gap:1
10:41:5711.71time_gap:0
10:41:5811.71time_gap:4 id_gap:22
10:42:0211.71time_gap:4 id_gap:22
10:42:4611.72time_gap:369 id_gap:613
10:48:5511.72time_gap:6
10:49:2211.73time_gap:9 id_gap:12
10:49:2211.73time_gap:9 id_gap:12
sell seq: _33_33_33_33
10:36:4911.71time_gap:0
10:42:0611.71time_gap:1 id_gap:16
sell seq: _21_19_59_21_19
10:38:1011.72time_gap:0
10:38:1011.72time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _50_18_11
09:52:3433.7time_gap:0
10:05:3233.19time_gap:0
seq: _18_33
09:30:0033.73time_gap:0
10:16:4633.2time_gap:0
11:29:2633.5time_gap:1
seq: _21_16_15
09:31:1534.05time_gap:0
09:33:4133.66time_gap:1
seq: _27_21
09:55:0733.79time_gap:0
seq: _13_15_17
09:31:1534.05time_gap:0
09:36:2933.51time_gap:0
seq: _16_14_16
09:33:5034.34time_gap:0
10:58:4933.51time_gap:0
seq: _26_29
09:55:0433.83time_gap:0
seq: _32_14
09:51:0633.51time_gap:0
10:02:3433.25time_gap:0
10:15:0833.19time_gap:0
seq: _15_18_17
09:32:5033.65time_gap:0
seq: _21_12_16
09:30:5234.25time_gap:0
09:43:2133.4time_gap:0
seq: _21_21_21
09:40:4533.64time_gap:0
seq: _20_18_11
09:48:5233.59time_gap:0
10:26:1433.38time_gap:0
seq: _18_31
09:42:4633.4time_gap:0
09:43:5733.47time_gap:0
11:27:5933.47time_gap:0
------卖出------

sell seq: _13_33
09:36:3633.51time_gap:0
09:43:1233.38time_gap:0
09:55:2533.86time_gap:0
10:37:3033.72time_gap:0
sell seq: _12_46
09:42:0433.53time_gap:1
09:51:1433.48time_gap:0
11:25:5233.4time_gap:0
sell seq: _15_19_22
09:35:1433.65time_gap:0
09:35:5333.56time_gap:0
sell seq: _32_18
10:02:1433.27time_gap:0
10:02:5933.2time_gap:0
10:34:4433.67time_gap:0
10:35:0933.67time_gap:0
sell seq: _31_32
10:02:5933.2time_gap:0
sell seq: _34_23
09:43:3333.43time_gap:0
10:19:0933.19time_gap:0
10:55:1433.43time_gap:0
sell seq: _146_146
10:00:0133.55time_gap:0
10:01:0033.46time_gap:0
10:01:0033.46time_gap:0
sell seq: _14_14_14_14
09:35:4633.52time_gap:0
09:35:4633.52time_gap:0
sell seq: _146_146_146_146_146
10:01:0033.46time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _23_29
09:30:1335.09time_gap:4 id_gap:32
09:39:4634.94time_gap:0
09:41:4934.65time_gap:0
seq: _27_18
09:37:3734.96time_gap:129 id_gap:889
09:38:0634.84time_gap:1 id_gap:20
10:45:2034.55time_gap:11 id_gap:20
seq: _23_21
09:38:3734.82time_gap:5 id_gap:22
11:09:0334.57time_gap:142 id_gap:111
11:14:5434.45time_gap:271 id_gap:242
seq: _24_11_16
09:38:3834.85time_gap:22 id_gap:155
09:49:3534.55time_gap:0
seq: _15_11_19
09:43:5134.66time_gap:0
09:47:3134.54time_gap:0
seq: _34_28
09:42:1034.63time_gap:35 id_gap:386
10:13:3334.4time_gap:215 id_gap:401
10:32:1934.51time_gap:19 id_gap:111
seq: _14_31
09:48:4334.45time_gap:1
seq: _21_12_16
10:18:2534.31time_gap:16 id_gap:44
seq: _13_22_14_16
09:43:2134.59time_gap:132 id_gap:695
09:48:2134.5time_gap:10 id_gap:70
seq: _14_13_11_16
10:45:1134.54time_gap:230 id_gap:246
seq: _16_14_18
09:49:3534.55time_gap:172 id_gap:548
10:14:1334.46time_gap:336 id_gap:750
------卖出------

sell seq: _151_103_44
09:35:2235.05time_gap:0 id_gap:11
09:35:4635.0time_gap:24 id_gap:316
09:36:2735.0time_gap:21 id_gap:278
sell seq: _11_36
09:57:0834.67time_gap:10 id_gap:13
10:07:5534.36time_gap:11 id_gap:91
10:20:5734.56time_gap:37 id_gap:76
sell seq: _14_38
10:26:2534.67time_gap:31 id_gap:34
10:28:0834.61time_gap:9 id_gap:45
10:56:0434.35time_gap:12 id_gap:11
sell seq: _23_17_11
09:43:2934.62time_gap:104 id_gap:590
10:25:5934.65time_gap:51 id_gap:100
sell seq: _173_126
09:48:4134.45time_gap:3 id_gap:18
sell seq: _11_11_11_11_11
09:48:5234.41time_gap:1
09:48:5234.41time_gap:1
09:48:5234.41time_gap:1
sell seq: _36_36_36
09:48:4634.46time_gap:1 id_gap:20
09:48:4634.46time_gap:1 id_gap:20
sell seq: _31_31_31
09:49:0734.43time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _12_12
09:30:0097.01time_gap:0
09:34:4098.1time_gap:160 id_gap:910
09:39:1599.0time_gap:0
10:30:0199.83time_gap:1 id_gap:11
10:57:57100.68time_gap:17 id_gap:17
seq: _19_14
09:30:0497.09time_gap:3 id_gap:123
09:42:2599.0time_gap:69 id_gap:662
10:40:18101.25time_gap:4 id_gap:23
seq: _13_23
09:30:1397.61time_gap:7 id_gap:91
09:43:3499.32time_gap:101 id_gap:699
10:41:08101.05time_gap:73 id_gap:186
seq: _21_21_21_21
09:30:3898.25time_gap:0
seq: _12_11
09:38:1098.8time_gap:0
10:35:57100.19time_gap:5 id_gap:15
10:38:11101.54time_gap:17 id_gap:122
seq: _13_14
09:52:5499.85time_gap:4 id_gap:21
09:55:31100.3time_gap:4 id_gap:108
11:02:28100.89time_gap:33 id_gap:97
seq: _28_12
09:45:3399.0time_gap:73 id_gap:229
09:54:45100.1time_gap:4 id_gap:16
10:02:2999.71time_gap:385 id_gap:997
seq: _11_11_11
seq: _14_11
10:19:5499.55time_gap:25 id_gap:81
10:36:32100.77time_gap:1
10:40:28101.26time_gap:0
11:01:38100.7time_gap:12 id_gap:46
11:03:09100.84time_gap:11 id_gap:17
seq: _11_16
09:39:0699.15time_gap:3
10:21:2099.7time_gap:208 id_gap:271
10:36:49100.88time_gap:1
seq: _12_13
09:49:4999.4time_gap:7 id_gap:14
09:51:3599.63time_gap:34 id_gap:154
10:51:25100.67time_gap:8 id_gap:18
10:51:48100.68time_gap:55 id_gap:76
seq: _16_12
09:53:0999.99time_gap:0
09:53:46100.16time_gap:57 id_gap:379
09:54:03100.43time_gap:12 id_gap:118
seq: _37_19
11:02:40101.0time_gap:54 id_gap:76
------卖出------

sell seq: _16_16
09:31:2098.42time_gap:1 id_gap:21
09:36:1497.5time_gap:0
09:37:2898.02time_gap:0
09:42:5899.5time_gap:33 id_gap:377
10:14:1699.75time_gap:0
10:37:59101.0time_gap:0
sell seq: _28_11
09:30:0097.0time_gap:0 id_gap:29
09:34:3198.12time_gap:44 id_gap:263
09:55:31100.26time_gap:3 id_gap:53
sell seq: _28_18_18
09:30:0497.12time_gap:3 id_gap:134
10:17:4199.75time_gap:123 id_gap:199
sell seq: _29_29_29_29_29
09:30:0797.02time_gap:1 id_gap:18
09:30:0797.02time_gap:1 id_gap:18
sell seq: _14_14
09:32:3198.0time_gap:87 id_gap:555
09:38:4699.32time_gap:1 id_gap:42
09:50:0299.39time_gap:65 id_gap:301
sell seq: _14_13
09:55:01100.2time_gap:34 id_gap:209
09:56:02100.0time_gap:0
10:16:19100.12time_gap:0
10:37:59100.98time_gap:0 id_gap:10
sell seq: _14_18
09:33:5398.11time_gap:32 id_gap:211
09:37:3098.0time_gap:54 id_gap:264
09:46:3899.22time_gap:4 id_gap:12
sell seq: _13_18_18
................................................................... (total: 61)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _37_37_37_37_37
09:30:4817.56time_gap:0
seq: _23_23_23_23
09:34:3517.21time_gap:0
seq: _42_40_42
09:32:3617.15time_gap:0
09:32:3617.14time_gap:0
seq: _14_11_100
09:36:0717.0time_gap:0
09:42:2316.85time_gap:0
seq: _12_11_20_100
09:36:0716.99time_gap:0
09:51:2516.68time_gap:0
seq: _59_16_20
09:40:0316.93time_gap:0
09:51:5316.76time_gap:0
09:52:1316.76time_gap:0
seq: _56_59
09:39:0416.9time_gap:0
seq: _11_118
09:40:4016.83time_gap:0
09:42:3316.8time_gap:0
09:44:0116.82time_gap:0
seq: _11_12_100
09:58:4816.99time_gap:1
------卖出------

sell seq: _13_12_100
09:30:4917.6time_gap:0
09:33:1617.21time_gap:0
sell seq: _14_20_78
09:30:1517.6time_gap:0
09:47:5416.71time_gap:0
sell seq: _23_23_23_23
09:31:1017.77time_gap:0
09:31:1017.77time_gap:0
sell seq: _289_289
09:36:0816.94time_gap:0
09:36:0916.89time_gap:0
09:36:0916.9time_gap:0
sell seq: _16_223_12_56_72
09:51:0616.7time_gap:0
09:51:2716.73time_gap:0
sell seq: _42_12_72_12_12
09:51:2516.7time_gap:0
09:51:2716.73time_gap:0
sell seq: _68_14_34_17_11
09:51:2716.72time_gap:0
09:51:2716.7time_gap:0
sell seq: _24_19_30_22
09:51:0616.7time_gap:0
09:51:2716.72time_gap:0
sell seq: _19_30_22_74
09:51:2616.7time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _93_93
09:30:0024.9time_gap:0
09:35:5523.78time_gap:0
09:35:5523.78time_gap:0
seq: _133_133_133
09:34:5623.8time_gap:0
seq: _93_93_93_93_93
seq: _21_21_21_21
09:34:0123.78time_gap:0
09:34:0123.79time_gap:1
09:36:2123.64time_gap:0
seq: _108_108_108
09:35:5523.78time_gap:0
seq: _21_157
10:39:5523.6time_gap:0
seq: _21_21_21_21_21
seq: _21_59
09:34:0623.62time_gap:0
09:36:1623.65time_gap:0
10:56:2823.5time_gap:0
seq: _59_87
09:34:1423.61time_gap:0
09:36:1623.67time_gap:0
09:36:3923.46time_gap:0
seq: _92_92_92
09:34:1423.61time_gap:0
------卖出------

sell seq: _57_17
09:30:0124.9time_gap:0
09:42:4223.55time_gap:0
10:09:0423.59time_gap:0
sell seq: _12_20_18_16
09:30:1524.78time_gap:0
09:52:2723.8time_gap:0
sell seq: _16_16_16_16
09:30:1524.78time_gap:0
09:30:1524.78time_gap:0
sell seq: _87_13
09:35:1823.91time_gap:0
09:35:1823.91time_gap:0
09:35:1823.91time_gap:0
09:35:1823.92time_gap:0
sell seq: _87_59
09:35:1823.91time_gap:0
sell seq: _31_31_31_31
09:34:5723.89time_gap:1
09:34:5723.89time_gap:1
sell seq: _64_47
09:42:2223.52time_gap:0
09:44:2223.41time_gap:0
09:52:2323.77time_gap:0
sell seq: _15_64_11
09:43:0223.48time_gap:0
09:51:0423.69time_gap:0
sell seq: _28_28_28
09:37:2823.65time_gap:0
09:37:2823.65time_gap:0
sell seq: _11_49_11
09:45:0223.44time_gap:0
09:46:2323.6time_gap:0
sell seq: _37_37_37
................................................................... (total: 28)

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _84_19
09:38:2615.1time_gap:4 id_gap:34
09:55:4115.38time_gap:1
10:25:3515.22time_gap:0 id_gap:40
seq: _50_20_22_17
11:19:1815.0time_gap:0
11:19:2514.99time_gap:0
seq: _72_15_13
09:37:0515.0time_gap:0 id_gap:13
09:44:2415.16time_gap:1
seq: _84_32
09:49:0015.31time_gap:3 id_gap:14
seq: _98_11
09:35:1715.07time_gap:1
seq: _11_41_149
09:37:4015.05time_gap:1
10:55:4815.14time_gap:199 id_gap:305
seq: _173_33_19
09:33:1715.13time_gap:0
09:40:1015.07time_gap:72 id_gap:284
seq: _59_13_12_19
09:30:5715.11time_gap:1 id_gap:16
09:46:1415.29time_gap:0
seq: _81_27
09:33:4815.15time_gap:1 id_gap:18
09:44:1215.15time_gap:1
09:44:4215.18time_gap:0
seq: _50_34_43
09:44:4315.18time_gap:1
09:46:1115.3time_gap:1
------卖出------

sell seq: _100_17_18
09:35:2715.07time_gap:1 id_gap:10
09:49:0515.29time_gap:1
sell seq: _69_18_13
09:40:0315.07time_gap:125 id_gap:479
10:19:4915.19time_gap:6 id_gap:12
sell seq: _26_50_12_20
09:32:2015.08time_gap:1
09:45:2115.25time_gap:0
sell seq: _307_18_11
10:46:3515.18time_gap:4
11:00:5815.12time_gap:29 id_gap:21
sell seq: _86_23
09:31:0515.11time_gap:1 id_gap:18
09:44:5715.2time_gap:0
11:04:4815.17time_gap:0
sell seq: _30_100_13_41
09:42:1615.13time_gap:0
09:46:2515.38time_gap:0
sell seq: _20_12_44_30
09:31:3015.14time_gap:0
09:46:3615.38time_gap:1 id_gap:15
sell seq: _26_20_19_100
09:34:2215.14time_gap:0
09:42:3215.15time_gap:1

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _100_16_38_20
09:40:2413.08time_gap:0
09:48:1712.38time_gap:1 id_gap:18
seq: _16_50_50_42
09:41:4912.5time_gap:0
11:12:1813.08time_gap:0
seq: _56_16_45
09:41:0713.08time_gap:0 id_gap:27
10:37:5513.08time_gap:0
seq: _2919_2919_2919
09:59:2113.08time_gap:0 id_gap:41
seq: _101_101_101
10:01:1413.08time_gap:0
seq: _21_11_92
09:40:2612.95time_gap:23 id_gap:839
09:46:2112.75time_gap:1
seq: _23_118_14
09:43:0212.75time_gap:5 id_gap:120
09:45:4612.63time_gap:10 id_gap:148
seq: _34_271
09:59:0612.94time_gap:0
09:59:1012.96time_gap:0
09:59:1412.96time_gap:0
seq: _138_69_96
09:59:1012.96time_gap:0
09:59:1412.96time_gap:0
------卖出------

sell seq: _14_500_11_50
09:41:0513.08time_gap:1 id_gap:39
09:59:2113.08time_gap:0
sell seq: _19_11_200
09:40:5413.08time_gap:0
09:43:2612.81time_gap:0
sell seq: _1146_1146_300
10:37:3513.08time_gap:1
10:37:3813.08time_gap:1 id_gap:18
sell seq: _104_104_104
10:11:2813.03time_gap:28 id_gap:11
10:11:2813.03time_gap:28 id_gap:11
sell seq: _53_53_53_53
09:41:3712.65time_gap:1 id_gap:10
09:41:3712.65time_gap:1 id_gap:10
sell seq: _279_279_279
09:46:3112.54time_gap:3 id_gap:23
09:46:3112.54time_gap:3 id_gap:23
sell seq: _464_464_464_464
09:44:1612.51time_gap:0
09:44:1612.51time_gap:0
sell seq: _464_464_464
09:47:3112.51time_gap:0
09:47:3112.51time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _27_14
09:37:0136.7time_gap:0
09:39:3636.77time_gap:0
10:32:0437.8time_gap:0
10:36:4338.61time_gap:0
seq: _12_15_14
10:22:5037.51time_gap:0
seq: _14_14_14
09:30:0036.97time_gap:0
seq: _17_15_23
09:49:0336.6time_gap:0
10:13:3636.81time_gap:0
seq: _16_21_13
09:36:0236.86time_gap:0
10:22:2237.67time_gap:0
seq: _21_13_27
10:16:5937.32time_gap:0
seq: _56_56_56
10:29:0537.8time_gap:0
10:46:4437.97time_gap:0
seq: _23_27
10:21:1137.38time_gap:0
seq: _33_60_91_100
10:41:0938.53time_gap:0
10:42:2238.31time_gap:0
------卖出------

sell seq: _16_13_12
09:30:4937.2time_gap:0
09:37:1336.78time_gap:0
sell seq: _18_11_27
09:42:5136.52time_gap:1
09:47:4636.78time_gap:0
sell seq: _22_19
09:34:5037.0time_gap:0
09:40:0536.78time_gap:0
10:29:3937.72time_gap:0
sell seq: _26_16
09:39:0236.9time_gap:0
09:53:0236.49time_gap:0
10:36:3138.53time_gap:0
10:36:5438.62time_gap:0
sell seq: _27_16
09:45:0236.65time_gap:0
10:22:1337.54time_gap:0
10:22:1637.55time_gap:0
sell seq: _14_21_14
09:30:0837.0time_gap:0
10:26:4937.63time_gap:0
sell seq: _14_14_14
09:31:1537.06time_gap:0
09:31:1537.06time_gap:0
sell seq: _12_12_12_12
09:41:4536.55time_gap:0
09:41:4536.55time_gap:0
sell seq: _17_57
10:03:5736.35time_gap:0
10:33:0338.06time_gap:0
10:39:0638.55time_gap:0
sell seq: _20_22_14
................................................................... (total: 28)

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _19_13_11
09:30:1336.3time_gap:0
09:41:5537.4time_gap:15 id_gap:134
seq: _18_18_18_18
09:30:0236.22time_gap:1 id_gap:13
seq: _36_13
09:33:1536.91time_gap:5 id_gap:20
09:58:4337.36time_gap:5 id_gap:15
10:31:2038.11time_gap:0
seq: _28_18_18
09:34:3837.02time_gap:255 id_gap:511
09:39:1437.24time_gap:126 id_gap:457
seq: _16_59
09:44:0837.33time_gap:13 id_gap:26
09:44:4337.36time_gap:6 id_gap:31
09:49:3437.66time_gap:15 id_gap:108
seq: _14_51
09:49:2337.51time_gap:191 id_gap:836
09:50:4237.66time_gap:6 id_gap:28
09:59:0337.31time_gap:12 id_gap:20
seq: _17_32
10:26:0237.94time_gap:8
seq: _11_14_17
09:43:3437.48time_gap:330 id_gap:763
09:51:0737.62time_gap:40 id_gap:93
seq: _13_28
10:39:1438.2time_gap:3
seq: _19_22
10:02:4837.36time_gap:67 id_gap:43
10:21:1538.05time_gap:352 id_gap:329
10:31:1138.03time_gap:381 id_gap:891
seq: _14_24_24
09:49:1837.59time_gap:3 id_gap:12
10:06:1037.41time_gap:0
seq: _26_26
09:46:4237.73time_gap:1
09:49:2437.61time_gap:0
09:49:4237.67time_gap:5 id_gap:40
seq: _36_14_17_11
10:27:0838.06time_gap:381 id_gap:853
seq: _16_31_12
10:16:1438.06time_gap:258 id_gap:394
10:31:3738.27time_gap:1
------卖出------

sell seq: _19_22
09:34:3336.96time_gap:261 id_gap:572
10:32:5138.2time_gap:6
10:34:4838.17time_gap:9
sell seq: _73_18
09:54:1937.3time_gap:1
sell seq: _13_17_12
09:34:3736.89time_gap:1 id_gap:31
10:56:5637.78time_gap:14 id_gap:23
sell seq: _26_32_14
09:33:3536.81time_gap:26 id_gap:41
09:39:2637.2time_gap:172 id_gap:788
sell seq: _17_28
09:34:3736.94time_gap:3 id_gap:60
09:43:4637.26time_gap:19 id_gap:54
10:34:2338.11time_gap:15 id_gap:12
sell seq: _33_13_28_13
09:56:0537.3time_gap:0
09:57:0737.3time_gap:99 id_gap:84
sell seq: _37_18
09:43:3037.33time_gap:70 id_gap:173
sell seq: _28_13
09:42:2737.37time_gap:119 id_gap:515
09:53:5837.4time_gap:158 id_gap:231
10:14:0438.18time_gap:3 id_gap:28
sell seq: _28_14_18
09:42:1137.4time_gap:41 id_gap:281
09:57:5837.32time_gap:253 id_gap:352
sell seq: _22_28
10:47:2738.0time_gap:7
sell seq: _18_18_18
09:44:4037.33time_gap:66 id_gap:177
sell seq: _14_19_16
09:49:5137.68time_gap:1 id_gap:15
10:13:0738.01time_gap:0
sell seq: _14_28_11_12
................................................................... (total: 26)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _11_29
09:34:4540.49time_gap:1
10:39:3940.05time_gap:0
11:25:3739.71time_gap:0
seq: _20_21_13
09:36:5040.42time_gap:1
10:54:0739.8time_gap:0
seq: _13_19_13_15
10:01:5239.81time_gap:0
10:37:0140.18time_gap:0
seq: _23_18
09:51:1139.99time_gap:0
11:11:0840.15time_gap:0
11:22:3439.81time_gap:0
seq: _18_22
09:31:4340.31time_gap:0
seq: _18_18_18_18
09:31:3440.14time_gap:0
seq: _29_12
09:36:1440.3time_gap:0
09:48:4340.01time_gap:1
10:21:0440.2time_gap:0
seq: _36_11
09:34:2040.48time_gap:1
10:25:2040.51time_gap:0
10:35:0540.3time_gap:0
11:23:0139.78time_gap:0
seq: _23_11_20
09:34:3740.49time_gap:0
10:20:0539.92time_gap:0
seq: _13_13_13
09:35:2340.53time_gap:0
seq: _14_14_14
09:40:1040.02time_gap:0
------卖出------

sell seq: _41_18
09:34:3740.49time_gap:0
10:27:5240.7time_gap:0
11:23:0039.79time_gap:0
sell seq: _14_14_14_14
10:49:2139.88time_gap:0
10:49:2139.88time_gap:0
sell seq: _15_12_14
09:32:0140.12time_gap:0
09:42:3739.99time_gap:0
sell seq: _18_24
09:31:0940.46time_gap:0
09:32:4640.13time_gap:0
10:35:0540.26time_gap:0
sell seq: _11_11_11_11
09:31:3540.2time_gap:0
09:31:3540.2time_gap:0
09:32:0140.12time_gap:0
09:32:0140.12time_gap:0
sell seq: _14_12_12
09:32:3140.18time_gap:0
sell seq: _18_13_13
09:37:1340.38time_gap:0
10:35:0740.25time_gap:0
sell seq: _17_24
10:48:1239.9time_gap:0
sell seq: _19_19
09:37:2240.37time_gap:0
10:27:3540.71time_gap:0
10:29:4540.27time_gap:0
10:36:4040.22time_gap:0
sell seq: _19_19_19
10:29:4540.27time_gap:0
sell seq: _12_38
................................................................... (total: 36)

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _28_23_25
09:35:0223.95time_gap:1
10:25:0423.51time_gap:1
seq: _50_17_17
09:30:4424.06time_gap:0
10:00:0723.51time_gap:0
seq: _21_79
09:35:5023.78time_gap:0 id_gap:11
09:45:3123.68time_gap:31 id_gap:200
11:13:0023.5time_gap:14 id_gap:11
seq: _27_38
10:25:4023.53time_gap:328 id_gap:906
seq: _78_13
09:46:0123.67time_gap:7 id_gap:65
seq: _19_27_23
09:53:3023.59time_gap:139 id_gap:395
10:06:1223.45time_gap:0
seq: _38_19_20
09:53:1723.58time_gap:0
11:27:2523.43time_gap:0
seq: _66_23
10:01:1323.47time_gap:0
seq: _46_46
09:48:1923.56time_gap:1
10:40:2823.53time_gap:8 id_gap:14
11:01:4623.49time_gap:0
seq: _28_28_28
09:48:1723.54time_gap:0
10:05:3323.46time_gap:58 id_gap:320
seq: _24_24_24
10:25:0523.51time_gap:3
------卖出------

sell seq: _26_12_12_12_12
09:32:1023.99time_gap:44 id_gap:489
09:32:4623.9time_gap:18 id_gap:159
sell seq: _61_18
09:30:3324.03time_gap:1
10:10:5123.52time_gap:17 id_gap:50
10:33:1223.53time_gap:0
sell seq: _12_57
09:31:0423.98time_gap:1 id_gap:33
09:43:3723.7time_gap:4 id_gap:10
09:56:1823.55time_gap:3
10:58:1323.47time_gap:15
sell seq: _87_16
10:34:3623.56time_gap:28 id_gap:27
sell seq: _53_53_53
09:35:5023.78time_gap:1
09:35:5023.78time_gap:1
sell seq: _59_59
09:37:3423.91time_gap:0
09:59:4023.55time_gap:0
10:00:0423.52time_gap:0
sell seq: _16_13_44
09:31:3423.86time_gap:0 id_gap:14
09:50:2923.56time_gap:13 id_gap:42
sell seq: _54_49
10:01:2123.5time_gap:52 id_gap:271
sell seq: _29_16_22
09:40:5223.71time_gap:125 id_gap:664
09:55:4923.6time_gap:7 id_gap:46
sell seq: _82_22_13
09:53:4323.56time_gap:8 id_gap:15
11:03:0623.5time_gap:4
sell seq: _16_74
................................................................... (total: 29)

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _13_41_20
09:30:0227.08time_gap:1 id_gap:29
09:30:1027.08time_gap:0
seq: _26_29_11
09:31:2026.6time_gap:14 id_gap:292
10:07:0225.93time_gap:12 id_gap:27
seq: _19_33_12
09:32:0626.65time_gap:3 id_gap:28
09:55:3926.09time_gap:9 id_gap:42
seq: _12_23_20_50
09:36:5226.01time_gap:0
09:37:4526.4time_gap:0 id_gap:44
seq: _12_58
09:43:5725.96time_gap:0
10:05:0526.0time_gap:1 id_gap:13
11:10:3026.46time_gap:10
seq: _21_23_14
09:40:3526.0time_gap:0
09:43:2725.91time_gap:6 id_gap:34
------卖出------

sell seq: _31_27
09:31:0926.58time_gap:0
09:33:5126.05time_gap:6 id_gap:258
09:54:2126.09time_gap:51 id_gap:150
10:11:2525.87time_gap:30 id_gap:114
sell seq: _24_18_17
09:46:1926.13time_gap:11 id_gap:54
10:17:0026.21time_gap:11 id_gap:28
10:51:0726.55time_gap:328 id_gap:369
sell seq: _18_17_26
09:54:2226.03time_gap:135 id_gap:475
sell seq: _184_184_184
09:33:1126.5time_gap:0 id_gap:17
09:33:1126.5time_gap:0 id_gap:17
sell seq: _46_13
09:32:0426.68time_gap:0
09:46:5626.03time_gap:1
10:51:2626.47time_gap:4 id_gap:10
sell seq: _19_19_19
09:30:2526.96time_gap:0
sell seq: _54_54_54_54
09:30:3726.8time_gap:0 id_gap:10
09:30:3726.8time_gap:0 id_gap:10
sell seq: _39_39_39
09:30:3126.89time_gap:1 id_gap:11
09:30:3126.89time_gap:1 id_gap:11
sell seq: _11_56
09:43:1525.93time_gap:3 id_gap:15
11:07:4926.56time_gap:103 id_gap:105
11:24:0426.43time_gap:4
sell seq: _48_16
................................................................... (total: 43)

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _13_21
09:39:2644.72time_gap:0
seq: _24_13
09:53:0244.21time_gap:307 id_gap:584
seq: _16_24
09:32:4244.9time_gap:6 id_gap:24
10:25:2844.5time_gap:6 id_gap:14
10:49:3444.17time_gap:23 id_gap:10
seq: _13_28
09:30:5545.0time_gap:3 id_gap:24
seq: _34_14
09:36:3144.71time_gap:0
09:58:0744.19time_gap:0
10:09:4044.5time_gap:8 id_gap:23
10:27:1344.57time_gap:47 id_gap:54
seq: _14_11_12
09:36:4944.74time_gap:20 id_gap:68
09:39:3844.67time_gap:12 id_gap:29
seq: _11_11_18
09:36:3944.69time_gap:1
09:51:3043.99time_gap:5
09:52:4044.19time_gap:16 id_gap:43
seq: _11_23_12
10:27:2444.58time_gap:16 id_gap:10
seq: _18_18_18_18
09:42:2544.44time_gap:1 id_gap:11
seq: _11_12_12
10:46:2244.11time_gap:137 id_gap:98
10:55:2743.9time_gap:224 id_gap:467
------卖出------

sell seq: _14_23
09:34:0045.0time_gap:26 id_gap:98
09:36:2144.79time_gap:0
10:55:1543.93time_gap:0
sell seq: _11_13_22
09:30:0445.17time_gap:77 id_gap:650
09:30:5544.98time_gap:51 id_gap:483
10:05:1744.63time_gap:28 id_gap:59
sell seq: _16_19
09:31:3944.95time_gap:48 id_gap:325
09:32:3444.81time_gap:17 id_gap:86
10:52:4344.13time_gap:6
sell seq: _27_12_17_11
09:35:1444.89time_gap:15 id_gap:126
10:53:1644.0time_gap:70 id_gap:52
sell seq: _12_17_11_18
09:38:0244.65time_gap:273 id_gap:815
sell seq: _31_11
09:34:4144.92time_gap:0
09:36:1444.8time_gap:0
09:46:0544.39time_gap:62 id_gap:155
sell seq: _17_22
09:30:5845.05time_gap:0
09:31:2145.19time_gap:0
09:47:1944.35time_gap:0
sell seq: _22_19
10:45:3044.16time_gap:9 id_gap:19
sell seq: _23_13
09:30:0145.32time_gap:1 id_gap:17
sell seq: _14_14_14
09:33:2344.81time_gap:162 id_gap:806
09:33:2344.81time_gap:162 id_gap:806
sell seq: _12_13_13
09:36:0544.8time_gap:3 id_gap:32
10:54:4844.0time_gap:3
sell seq: _13_13_13
................................................................... (total: 33)

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _419_419_419
09:30:374.11time_gap:1
seq: _197_197_197_197
10:50:444.2time_gap:234 id_gap:464
10:54:404.12time_gap:35 id_gap:12
11:27:074.21time_gap:42 id_gap:42
seq: _197_197_197
09:48:194.18time_gap:171 id_gap:788
11:21:354.12time_gap:0
seq: _499_499_499
09:36:514.1time_gap:3 id_gap:31
seq: _382_27
09:43:304.09time_gap:0
seq: _114_114_114_114_114
10:55:254.13time_gap:241 id_gap:103
seq: _197_197_197_197_197
------卖出------

sell seq: _197_197_197_197_197
10:05:284.08time_gap:3 id_gap:11
10:05:284.08time_gap:3 id_gap:11
sell seq: _114_114_114_114
09:49:204.07time_gap:30 id_gap:82
09:51:214.08time_gap:21 id_gap:50
09:51:214.08time_gap:21 id_gap:50
09:56:014.08time_gap:31 id_gap:55
10:21:154.09time_gap:50 id_gap:38

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _33_11
09:32:3949.05time_gap:98 id_gap:249
09:40:2248.52time_gap:6 id_gap:30
10:11:2547.99time_gap:338 id_gap:467
10:23:3948.31time_gap:397 id_gap:803
seq: _14_14_13
09:35:0848.82time_gap:75 id_gap:216
09:49:3747.92time_gap:3 id_gap:12
seq: _18_12_13
09:51:1847.83time_gap:34 id_gap:63
10:36:5148.7time_gap:117 id_gap:163
seq: _32_32_11
09:47:3747.83time_gap:31 id_gap:107
11:03:2848.5time_gap:39 id_gap:51
seq: _13_12_16_12
10:12:0447.78time_gap:0
10:24:3448.36time_gap:357 id_gap:789
seq: _27_27_27
09:43:4548.14time_gap:4
seq: _19_14
10:01:5548.0time_gap:0
10:22:1348.32time_gap:9 id_gap:76
10:31:3748.46time_gap:64 id_gap:69
seq: _17_33_13
09:52:0447.81time_gap:0
seq: _17_13_12
09:50:4847.83time_gap:16 id_gap:191
10:05:2647.77time_gap:149 id_gap:186
seq: _13_13_13
seq: _17_17_17
09:50:5047.92time_gap:0
seq: _33_33_33_33_33
------卖出------

sell seq: _28_16
09:41:5148.25time_gap:41 id_gap:117
09:43:2848.18time_gap:111 id_gap:576
10:37:0148.7time_gap:131 id_gap:168
sell seq: _14_19_14
09:37:1148.71time_gap:127 id_gap:524
10:32:5648.6time_gap:16 id_gap:27
sell seq: _14_21
10:13:0347.88time_gap:18 id_gap:25
sell seq: _14_11_16
09:31:0148.92time_gap:12 id_gap:69
10:41:5348.67time_gap:388 id_gap:487
sell seq: _24_21
09:32:2549.0time_gap:88 id_gap:213
sell seq: _17_14
10:59:0648.47time_gap:119 id_gap:170
sell seq: _11_22
09:58:1347.9time_gap:45 id_gap:85
sell seq: _15_11_12
09:47:0948.0time_gap:0 id_gap:22
11:05:1048.38time_gap:0
sell seq: _12_11_16
09:56:3247.7time_gap:14 id_gap:20
10:24:5348.42time_gap:12 id_gap:36

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _17_12_16
09:30:3042.02time_gap:26 id_gap:238
09:38:4541.56time_gap:13 id_gap:86
09:53:5440.6time_gap:12 id_gap:41
seq: _12_12_12_12
09:30:3742.14time_gap:23 id_gap:240
seq: _37_13
09:31:1541.98time_gap:55 id_gap:416
09:53:0340.78time_gap:144 id_gap:570
10:08:5540.21time_gap:11 id_gap:19
seq: _13_26
09:34:3042.15time_gap:5 id_gap:16
10:23:5540.74time_gap:82 id_gap:147
11:09:4340.71time_gap:282 id_gap:256
seq: _18_11_13
09:43:3841.12time_gap:113 id_gap:459
10:12:0040.42time_gap:238 id_gap:527
seq: _13_13_12
09:49:3041.0time_gap:14 id_gap:57
09:53:3840.61time_gap:6 id_gap:26
seq: _26_16
09:47:1240.95time_gap:28 id_gap:137
09:50:4240.81time_gap:4 id_gap:10
09:53:4540.66time_gap:76 id_gap:283
seq: _39_14_11
09:50:0040.9time_gap:72 id_gap:425
10:02:4940.32time_gap:20 id_gap:62
seq: _11_36
10:31:4040.66time_gap:11
10:32:1640.66time_gap:58 id_gap:84
10:37:3440.79time_gap:20 id_gap:30
------卖出------

sell seq: _12_28
09:31:3741.84time_gap:33 id_gap:285
09:44:0041.18time_gap:13 id_gap:50
10:09:1940.13time_gap:46 id_gap:113
10:23:3440.67time_gap:8 id_gap:18
sell seq: _12_29
09:37:3841.8time_gap:4 id_gap:18
sell seq: _12_23_13
09:30:4942.16time_gap:5 id_gap:35
09:48:5141.03time_gap:39 id_gap:139
sell seq: _11_11_16
09:31:0942.1time_gap:4 id_gap:31
09:47:5340.95time_gap:115 id_gap:432
sell seq: _21_21
09:38:4241.55time_gap:1 id_gap:16
sell seq: _13_38
09:34:3242.11time_gap:3
09:40:0441.49time_gap:7 id_gap:43
10:51:0540.49time_gap:1
sell seq: _11_13_14_18_11
09:46:1340.96time_gap:219 id_gap:837
10:07:4640.21time_gap:38 id_gap:98
sell seq: _32_13
09:38:3741.54time_gap:6 id_gap:60
10:14:4640.4time_gap:0
10:26:1440.92time_gap:13 id_gap:80
sell seq: _21_21_21
09:38:4241.55time_gap:1 id_gap:16
sell seq: _18_12_11
09:38:4541.56time_gap:20 id_gap:113
09:53:4240.59time_gap:11 id_gap:26
sell seq: _11_13_21
09:58:0840.69time_gap:4 id_gap:21
sell seq: _14_14_14
................................................................... (total: 53)

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _11_16
09:41:3257.77time_gap:278 id_gap:513
09:44:1957.79time_gap:12 id_gap:24
09:48:3757.32time_gap:1
09:51:2557.5time_gap:56 id_gap:103
10:10:3858.53time_gap:209 id_gap:411
10:30:0558.89time_gap:4
seq: _14_11_17
09:33:3958.5time_gap:26 id_gap:193
09:35:1658.23time_gap:27 id_gap:69
seq: _14_18
10:26:4559.21time_gap:40 id_gap:104
seq: _32_13
10:29:3058.86time_gap:30 id_gap:63
seq: _16_13
10:17:2958.77time_gap:5 id_gap:14
seq: _11_23_20
10:22:0559.0time_gap:0
10:25:4559.41time_gap:1 id_gap:21
seq: _84_11
10:21:2158.9time_gap:97 id_gap:439
seq: _31_14
10:24:0359.15time_gap:1 id_gap:28
------卖出------

sell seq: _17_31
11:01:3158.61time_gap:44 id_gap:38
sell seq: _12_19
09:37:2258.07time_gap:19 id_gap:48
09:38:0257.8time_gap:36 id_gap:96
10:08:5658.55time_gap:73 id_gap:331
sell seq: _18_11
10:08:2658.49time_gap:0
10:14:0758.47time_gap:3 id_gap:11
10:24:0459.07time_gap:262 id_gap:891
sell seq: _29_29_29
09:31:5158.16time_gap:0
09:31:5158.16time_gap:0
sell seq: _11_17
09:59:5657.88time_gap:33 id_gap:53
10:22:3258.87time_gap:0
10:29:1758.84time_gap:27 id_gap:44
sell seq: _19_16
09:56:3557.99time_gap:5 id_gap:16
sell seq: _44_11
09:33:5458.6time_gap:7 id_gap:19
10:22:3158.99time_gap:1 id_gap:53
10:31:4158.84time_gap:0
10:56:2858.64time_gap:135 id_gap:107
sell seq: _11_16
09:46:1257.82time_gap:6 id_gap:12
09:58:5657.9time_gap:37 id_gap:39
10:08:2858.51time_gap:28 id_gap:143
10:18:0658.64time_gap:80 id_gap:212
10:24:1158.93time_gap:9 id_gap:24
10:29:2958.85time_gap:237 id_gap:454
11:13:5858.75time_gap:0
sell seq: _19_17
................................................................... (total: 36)

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _100_22_17
09:30:0011.95time_gap:0
09:41:0411.41time_gap:0
seq: _374_374_374
09:30:3911.41time_gap:0
seq: _44_44_44
09:30:3811.39time_gap:0
seq: _100_28_14
09:31:5811.35time_gap:0
09:36:3510.76time_gap:0
09:38:4510.76time_gap:0
seq: _444_31
09:30:3911.27time_gap:0
09:30:3911.27time_gap:0
09:30:4711.27time_gap:0
seq: _439_439_439
09:33:1211.16time_gap:0
seq: _51_100_17
09:33:0211.0time_gap:0
09:39:0010.76time_gap:0
seq: _38_38_38_38
09:41:4010.96time_gap:0
seq: _20_106_19
09:38:0710.76time_gap:0
09:39:1710.76time_gap:0
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _16_64_11
09:31:0635.01time_gap:1 id_gap:88
09:47:0634.72time_gap:7 id_gap:44
seq: _22_28_23
09:30:0235.06time_gap:1
10:00:2334.51time_gap:91 id_gap:218
seq: _27_22
10:12:5734.57time_gap:162 id_gap:211
seq: _23_22
09:43:0134.81time_gap:14 id_gap:74
seq: _44_12
10:11:0334.56time_gap:22 id_gap:65
seq: _14_19_13
09:30:4435.13time_gap:86 id_gap:726
11:12:4834.5time_gap:0
seq: _16_30_41
09:42:2934.89time_gap:1
10:25:0534.65time_gap:0
seq: _41_13
09:51:2134.55time_gap:6 id_gap:25
seq: _16_12_22
09:55:3434.68time_gap:158 id_gap:352
10:45:0934.46time_gap:30 id_gap:64
seq: _18_12_33
09:47:3434.67time_gap:6 id_gap:12
09:48:4034.57time_gap:0
seq: _21_13_14_22
09:49:0334.62time_gap:23 id_gap:53
11:25:0534.41time_gap:71 id_gap:134
------卖出------

sell seq: _33_14
09:31:0635.0time_gap:43 id_gap:412
09:59:4134.57time_gap:7 id_gap:25
10:43:1534.56time_gap:13
sell seq: _17_22_11
09:30:1435.04time_gap:25 id_gap:169
09:52:4434.6time_gap:85 id_gap:213
sell seq: _17_12_13_13_11
09:30:0035.03time_gap:1 id_gap:52
09:56:3434.59time_gap:120 id_gap:259
sell seq: _42_13
10:19:5734.55time_gap:170 id_gap:179
sell seq: _23_22
09:31:0635.01time_gap:0
09:36:0634.97time_gap:1
09:43:3734.79time_gap:99 id_gap:268
sell seq: _18_29
10:50:3534.47time_gap:264 id_gap:184
sell seq: _18_49
10:07:0634.53time_gap:35 id_gap:51

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _17_11
11:04:44110.16time_gap:108 id_gap:117
seq: _11_12
09:30:40108.01time_gap:1 id_gap:47
09:35:25107.5time_gap:7 id_gap:45
09:42:32106.66time_gap:35 id_gap:283
09:44:45106.39time_gap:1
09:44:46106.39time_gap:0
10:26:03109.38time_gap:286 id_gap:857
seq: _12_13
09:41:11107.3time_gap:39 id_gap:241
09:42:39106.69time_gap:33 id_gap:283
09:43:47106.69time_gap:0
10:38:32110.8time_gap:123 id_gap:629
seq: _39_11
09:40:12107.21time_gap:0
seq: _13_14
09:30:48108.5time_gap:6 id_gap:29
10:32:31110.25time_gap:4 id_gap:59
11:16:55110.12time_gap:19 id_gap:58
11:17:33110.0time_gap:19 id_gap:19
11:19:46110.05time_gap:114 id_gap:163
seq: _11_21
10:32:23110.24time_gap:3 id_gap:34
seq: _11_14
09:44:30106.51time_gap:1
seq: _21_13
09:44:48106.38time_gap:4 id_gap:22
10:26:24109.5time_gap:16 id_gap:66
10:32:15110.0time_gap:0 id_gap:12
seq: _17_18
10:10:42108.06time_gap:0
10:32:35110.25time_gap:101 id_gap:499
10:38:07110.62time_gap:0
------卖出------

sell seq: _13_13
09:33:41107.47time_gap:1
09:34:35107.96time_gap:30 id_gap:165
10:16:05108.2time_gap:0
10:39:57110.63time_gap:110 id_gap:446
sell seq: _18_18
09:37:12107.5time_gap:36 id_gap:107
09:44:18106.52time_gap:3 id_gap:10
09:44:46106.39time_gap:0
sell seq: _11_11
09:35:15107.55time_gap:0
09:41:35107.16time_gap:0
09:43:15106.6time_gap:22 id_gap:225
11:16:58110.12time_gap:24 id_gap:79
sell seq: _18_14
10:26:18109.39time_gap:119 id_gap:364
sell seq: _12_14
09:36:55107.48time_gap:0 id_gap:20
10:37:30110.5time_gap:0
10:45:27110.47time_gap:389 id_gap:905
sell seq: _11_11_12
09:40:12107.21time_gap:96 id_gap:396
sell seq: _14_14_14
10:32:30110.25time_gap:5 id_gap:69
10:32:30110.25time_gap:5 id_gap:69

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _37_17_19
09:36:1522.92time_gap:98 id_gap:191
09:56:1824.0time_gap:1 id_gap:41
seq: _12_43_13
10:05:4624.24time_gap:123 id_gap:552
11:26:3124.7time_gap:36 id_gap:58
seq: _24_49
09:55:3423.99time_gap:0
10:21:4924.74time_gap:0
10:45:2324.1time_gap:3
seq: _13_32_29
09:58:2224.3time_gap:1
10:22:0724.7time_gap:230 id_gap:963
seq: _27_14_27
10:00:2524.3time_gap:5 id_gap:43
10:02:5024.23time_gap:103 id_gap:583
seq: _14_27_32
10:11:0224.29time_gap:10 id_gap:26
seq: _17_46_14
10:03:5324.26time_gap:55 id_gap:221
11:04:5024.3time_gap:305 id_gap:226
seq: _17_46
10:34:5324.56time_gap:14 id_gap:18
------卖出------

sell seq: _18_34_16
09:55:0723.0time_gap:0
09:55:0923.28time_gap:0
sell seq: _101_11
10:19:3724.53time_gap:11 id_gap:29
sell seq: _44_12_21
09:34:2123.16time_gap:4
11:19:0524.68time_gap:10 id_gap:12
sell seq: _44_44
09:55:5723.97time_gap:0
sell seq: _23_23_23
09:34:2923.17time_gap:0
09:34:2923.17time_gap:0
10:19:1624.75time_gap:0
sell seq: _58_11_12
09:34:4123.12time_gap:33 id_gap:143
09:50:2222.61time_gap:38 id_gap:50
sell seq: _40_22_21
09:54:0022.6time_gap:0
09:54:1122.58time_gap:0
sell seq: _30_17_13_15
09:46:4222.75time_gap:0
09:56:5024.43time_gap:1 id_gap:28
sell seq: _17_20_18_31
09:53:5222.6time_gap:0
09:54:0022.6time_gap:0
sell seq: _13_22_41
09:55:1423.49time_gap:11 id_gap:290
10:20:5824.69time_gap:1
sell seq: _17_17_17_17
09:57:3423.92time_gap:1 id_gap:16
09:57:3423.92time_gap:1 id_gap:16
sell seq: _16_16_16_16
10:20:5724.67time_gap:0
10:20:5724.67time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _11_38
09:37:1232.65time_gap:10 id_gap:15
09:42:4032.26time_gap:3 id_gap:12
10:26:0632.19time_gap:0
seq: _11_16_20
09:30:0432.49time_gap:1 id_gap:21
09:31:1532.95time_gap:0
seq: _14_22_13
09:31:0933.0time_gap:5 id_gap:65
09:48:3832.01time_gap:3 id_gap:45
seq: _13_16_22
09:35:3832.57time_gap:136 id_gap:595
10:18:1632.09time_gap:49 id_gap:117
seq: _26_21
09:42:1232.29time_gap:0
seq: _17_32
10:47:0732.12time_gap:91 id_gap:206
10:50:5032.1time_gap:27 id_gap:41
11:00:4032.2time_gap:107 id_gap:63
seq: _11_16_24
09:50:5532.17time_gap:133 id_gap:481
10:47:1632.13time_gap:181 id_gap:396
seq: _23_24
10:04:0932.12time_gap:0
seq: _37_24_11
09:51:1632.15time_gap:51 id_gap:81
11:18:0432.06time_gap:10 id_gap:125
------卖出------

sell seq: _13_14_22
10:20:1032.07time_gap:33 id_gap:96
10:43:4532.3time_gap:10 id_gap:13
sell seq: _12_36
09:41:1732.32time_gap:0
09:41:5632.29time_gap:16 id_gap:159
09:44:1732.3time_gap:154 id_gap:591
sell seq: _11_33_13
09:46:2232.21time_gap:62 id_gap:177
11:03:4032.2time_gap:300 id_gap:173
sell seq: _12_37_13
09:30:3532.89time_gap:39 id_gap:370
10:26:1332.29time_gap:14 id_gap:11
sell seq: _38_13
09:30:3132.9time_gap:0
10:49:5132.11time_gap:5
11:15:3532.09time_gap:6
sell seq: _44_34
09:30:4632.88time_gap:3 id_gap:22
sell seq: _32_14_11
09:50:2032.08time_gap:0
09:55:2232.29time_gap:12 id_gap:87
sell seq: _24_17_18
09:59:3532.18time_gap:16 id_gap:18
10:28:4832.26time_gap:217 id_gap:311
sell seq: _39_13_14
09:52:1732.12time_gap:108 id_gap:338
10:01:2032.19time_gap:24 id_gap:66
sell seq: _23_33
10:13:0932.15time_gap:29 id_gap:21
sell seq: _21_54
10:18:5932.06time_gap:58 id_gap:74
sell seq: _22_14_11
09:42:4232.26time_gap:61 id_gap:226
sell seq: _16_12_19
09:48:3132.01time_gap:69 id_gap:482
11:19:0732.08time_gap:284 id_gap:126
sell seq: _48_14
................................................................... (total: 25)

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _16_16
09:41:5093.43time_gap:0
09:42:1193.5time_gap:78 id_gap:195
09:52:0092.43time_gap:0
09:54:1392.51time_gap:0
09:58:4392.5time_gap:0
seq: _11_11
11:08:2495.0time_gap:0
seq: _13_16
09:30:4694.61time_gap:253 id_gap:968
09:34:1994.5time_gap:0
09:45:3993.38time_gap:0
10:26:2094.33time_gap:84 id_gap:507
seq: _12_13
09:31:1394.3time_gap:246 id_gap:864
10:04:0792.01time_gap:16 id_gap:227
10:08:3691.7time_gap:1 id_gap:26
10:28:0794.29time_gap:0
11:08:2495.02time_gap:0
seq: _12_14
09:31:5594.28time_gap:0
10:15:3392.5time_gap:334 id_gap:843
10:26:0294.3time_gap:15 id_gap:77
seq: _12_11
09:53:4292.42time_gap:5
10:26:0894.36time_gap:39 id_gap:199
10:55:3194.14time_gap:32 id_gap:24
seq: _16_12
09:48:4093.0time_gap:0
09:55:3592.58time_gap:32 id_gap:126
10:04:1092.04time_gap:138 id_gap:570
seq: _21_12
10:06:0792.0time_gap:180 id_gap:756
seq: _21_22
11:08:2495.0time_gap:0
seq: _16_23
10:09:2292.08time_gap:5
seq: _14_14
09:52:1392.2time_gap:9 id_gap:68
10:20:4092.92time_gap:0 id_gap:12
11:13:0795.2time_gap:0
seq: _18_11
11:07:5494.92time_gap:171 id_gap:375
------卖出------

sell seq: _21_13
09:42:0893.5time_gap:94 id_gap:240
09:48:2793.0time_gap:13 id_gap:34
11:05:2494.79time_gap:95 id_gap:151
sell seq: _12_12
09:33:1594.16time_gap:195 id_gap:603
09:43:3693.34time_gap:124 id_gap:323
09:50:5592.47time_gap:3 id_gap:28
09:51:1792.5time_gap:28 id_gap:118
09:55:0092.5time_gap:0
09:55:2792.46time_gap:322 id_gap:970
09:58:3292.5time_gap:11 id_gap:20
10:03:4991.98time_gap:0
10:03:5091.98time_gap:1
10:05:0791.76time_gap:18 id_gap:55
10:05:3391.82time_gap:19 id_gap:38
10:27:2894.27time_gap:15 id_gap:77
sell seq: _11_11
................................................................... (total: 71)

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _12_12_18_17
09:33:1431.04time_gap:289 id_gap:409
10:21:4130.97time_gap:52 id_gap:33
seq: _12_14_24_27
09:35:0930.96time_gap:75 id_gap:69
11:15:5131.26time_gap:87 id_gap:102
seq: _16_17_13_12_12
09:39:0931.03time_gap:254 id_gap:196
10:15:2330.99time_gap:298 id_gap:172
seq: _67_12
09:33:1731.08time_gap:292 id_gap:441
seq: _16_17_21_15
11:12:0631.33time_gap:0
11:12:0631.34time_gap:0 id_gap:16
------卖出------

sell seq: _12_41
09:30:0030.88time_gap:6 id_gap:56
09:36:5031.03time_gap:19 id_gap:25
09:39:2931.03time_gap:301 id_gap:237
sell seq: _11_16_19_34
09:33:0631.0time_gap:36 id_gap:91
09:43:1631.0time_gap:86 id_gap:62

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _257_34
09:34:1116.8time_gap:0
09:34:1116.8time_gap:0
09:34:1116.8time_gap:0
seq: _30_24_42
11:26:0016.9time_gap:1
11:29:2316.58time_gap:1
seq: _200_28_12
09:31:4217.07time_gap:0
09:38:5416.2time_gap:0
seq: _261_37
09:37:2516.44time_gap:0
09:37:2516.44time_gap:0
09:37:2516.44time_gap:0
seq: _32_29_32
09:39:0416.31time_gap:0
10:33:0516.23time_gap:0
seq: _114_114_114
10:40:1216.27time_gap:0
seq: _52_52_52
10:33:0516.23time_gap:0
seq: _119_119_119
10:50:0516.18time_gap:0
seq: _84_12
10:04:5615.85time_gap:1
seq: _59_56
09:59:3515.94time_gap:0
------卖出------

sell seq: _12_17_100
09:30:0216.72time_gap:0
11:18:5216.49time_gap:0
sell seq: _77_77_77_77_77
09:30:2116.71time_gap:0
09:30:2116.71time_gap:0
sell seq: _61_61_61_61
11:15:5216.38time_gap:0
11:15:5216.38time_gap:0
sell seq: _52_61_61
11:15:5216.38time_gap:1
sell seq: _18_61_41
09:32:4817.18time_gap:0
09:33:2016.98time_gap:0
sell seq: _72_28
10:05:1715.82time_gap:0
10:16:5116.13time_gap:0
11:25:4616.99time_gap:0
sell seq: _27_26_26_26
11:14:1516.2time_gap:0
11:15:0916.37time_gap:0
sell seq: _68_68_68
09:40:0116.28time_gap:0
09:40:0116.28time_gap:0
sell seq: _36_36_36
10:26:0716.27time_gap:0
10:26:0716.27time_gap:0
sell seq: _115_115
10:01:0116.1time_gap:0
10:01:0116.1time_gap:0
10:26:1916.27time_gap:0
sell seq: _27_33_29_28
10:40:0516.24time_gap:0
10:42:3916.18time_gap:0
11:13:3416.07time_gap:1
sell seq: _16_16_31_31
................................................................... (total: 49)

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _33_14_12
09:38:5326.2time_gap:4 id_gap:34
10:11:4125.83time_gap:17 id_gap:16
seq: _29_22_24
09:35:2526.17time_gap:15 id_gap:59
10:15:5225.92time_gap:13 id_gap:46
seq: _28_19_21
09:30:5726.31time_gap:3 id_gap:75
09:37:1526.19time_gap:18 id_gap:44
seq: _50_19_14
09:31:0426.31time_gap:1 id_gap:25
11:12:5025.71time_gap:0
seq: _24_24_24
09:40:4826.04time_gap:0
seq: _67_36_21
10:25:4225.88time_gap:5 id_gap:12
10:54:4425.75time_gap:0 id_gap:10
seq: _37_26
09:49:2525.81time_gap:4 id_gap:46
10:37:0925.87time_gap:0
11:18:2825.68time_gap:9 id_gap:10
seq: _17_16_28
10:45:5625.8time_gap:274 id_gap:568
11:03:1825.66time_gap:24 id_gap:57
------卖出------

sell seq: _37_26
09:32:2226.08time_gap:18 id_gap:101
09:46:4726.01time_gap:0
11:07:1725.7time_gap:18 id_gap:34
sell seq: _17_59
11:11:2525.72time_gap:0
sell seq: _21_28_12
09:41:2926.02time_gap:11 id_gap:35
10:52:5325.8time_gap:7 id_gap:12
sell seq: _77_27
09:35:0426.24time_gap:12 id_gap:132
10:04:5425.75time_gap:4 id_gap:14
11:09:1225.73time_gap:7 id_gap:14
sell seq: _31_19_18
09:39:0526.18time_gap:1 id_gap:24
11:17:5325.68time_gap:1
sell seq: _76_19
09:30:4226.2time_gap:0
sell seq: _48_13
09:38:5326.2time_gap:5 id_gap:53
10:01:0125.78time_gap:1 id_gap:11
10:58:0525.7time_gap:0
sell seq: _11_46_12
09:59:0525.8time_gap:34 id_gap:152
11:09:2725.73time_gap:14 id_gap:14
11:09:5725.72time_gap:8 id_gap:11
sell seq: _39_18_19
09:50:3825.82time_gap:8 id_gap:42
10:47:5725.77time_gap:13 id_gap:15
sell seq: _17_12_36
10:01:5125.77time_gap:1
10:06:3625.82time_gap:13 id_gap:17
sell seq: _22_22_22
10:11:1425.83time_gap:9 id_gap:25
10:11:1425.83time_gap:9 id_gap:25
sell seq: _44_17_12
................................................................... (total: 28)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _20_100_13_18
09:45:2413.57time_gap:0
09:53:2113.51time_gap:0
seq: _148_148_148
10:02:4813.47time_gap:14 id_gap:27
seq: _87_36
09:41:2813.59time_gap:0 id_gap:12
seq: _30_46_20_18
10:44:0213.41time_gap:0
10:54:5913.4time_gap:1 id_gap:19
seq: _34_50_15_26
10:54:5913.4time_gap:0 id_gap:12
11:06:5313.41time_gap:0
seq: _38_38_38_38_38
09:38:0713.83time_gap:1
seq: _38_38_38_38
seq: _39_39_39
09:38:0813.83time_gap:0
------卖出------

sell seq: _16_31_66
09:53:2213.48time_gap:0 id_gap:10
10:25:2813.46time_gap:16
sell seq: _13_14_12_98
10:13:0913.44time_gap:11 id_gap:19
10:55:1313.39time_gap:0
sell seq: _98_14
10:43:0913.42time_gap:0
sell seq: _11_11_162
09:50:0013.53time_gap:1
10:45:2813.4time_gap:52 id_gap:128

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _20_13_66
09:30:0015.5time_gap:0
09:35:5515.24time_gap:1 id_gap:19
seq: _13_11_16_67
09:30:1015.38time_gap:0 id_gap:16
10:17:0415.25time_gap:22 id_gap:27
seq: _54_13_21_12
09:56:2815.31time_gap:1
10:32:4515.27time_gap:12 id_gap:21
seq: _15_28_20_39
09:37:0415.22time_gap:0 id_gap:20
09:40:1315.18time_gap:1
seq: _20_50_19_13
09:39:3015.22time_gap:0
11:11:5415.2time_gap:1
------卖出------

sell seq: _99_99_99
09:30:0515.48time_gap:0
09:30:0515.48time_gap:0
sell seq: _67_33_11
09:30:1815.35time_gap:0 id_gap:11
10:28:2415.31time_gap:10 id_gap:16
sell seq: _18_51_33
09:40:5815.2time_gap:3 id_gap:44
10:47:1215.24time_gap:10 id_gap:45
sell seq: _32_32_32_32
09:46:4715.21time_gap:1 id_gap:16
09:46:4715.21time_gap:1 id_gap:16
sell seq: _137_14
09:55:2915.28time_gap:34 id_gap:115
sell seq: _12_88
10:23:0315.24time_gap:119 id_gap:172
sell seq: _17_83
09:43:0515.18time_gap:1 id_gap:19
sell seq: _112_24
09:33:1815.32time_gap:1

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _17_17_17_17_17
09:30:2118.31time_gap:0
seq: _109_109_109
09:32:1118.23time_gap:1 id_gap:23
seq: _11_21_34_21
10:17:1217.93time_gap:36 id_gap:78
10:26:5818.01time_gap:19 id_gap:63
seq: _21_50_27
10:51:1917.94time_gap:0
seq: _36_26_27
09:41:3217.99time_gap:0
09:47:2017.92time_gap:1 id_gap:12
seq: _59_59_59
10:00:5617.95time_gap:0
seq: _50_20_13_17
09:58:0917.9time_gap:1 id_gap:31
10:01:5017.9time_gap:0
seq: _16_30_30_11
09:59:0417.88time_gap:0 id_gap:14
10:06:4517.9time_gap:0
------卖出------

sell seq: _91_16
09:31:3418.27time_gap:4 id_gap:31
10:38:3918.05time_gap:11
10:39:0318.06time_gap:6
sell seq: _36_20_27
09:34:0018.2time_gap:1
09:35:4118.15time_gap:0
09:35:5018.13time_gap:1 id_gap:10
sell seq: _22_27_100
10:20:5417.95time_gap:0 id_gap:11
10:24:0217.97time_gap:0
sell seq: _31_31_31
10:51:0917.99time_gap:4 id_gap:10
10:51:0917.99time_gap:4 id_gap:10
sell seq: _49_91_16_42
10:11:1917.93time_gap:7
sell seq: _23_36_64_73
10:14:1717.94time_gap:19 id_gap:29
10:26:1318.01time_gap:5 id_gap:22
sell seq: _100_46_27_72
09:54:4117.9time_gap:0
10:36:0918.01time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _16_13
09:36:5659.6time_gap:81 id_gap:336
09:51:1058.0time_gap:1
10:16:1258.39time_gap:6
seq: _11_11_11
10:53:0458.39time_gap:367 id_gap:425
seq: _21_16
09:31:3460.0time_gap:0
09:52:1258.4time_gap:10 id_gap:69
10:25:2559.48time_gap:38 id_gap:192
10:25:5559.65time_gap:1
seq: _11_16
09:30:3259.01time_gap:6 id_gap:58
09:32:0559.61time_gap:17 id_gap:89
09:35:2960.0time_gap:20 id_gap:101
10:15:0358.56time_gap:337 id_gap:298
seq: _31_16
09:48:0557.53time_gap:0
seq: _11_17
10:14:2158.18time_gap:6 id_gap:13
10:17:2158.71time_gap:7
10:27:4459.99time_gap:1 id_gap:28
11:03:4158.7time_gap:63 id_gap:28
seq: _16_12_12
10:25:4159.56time_gap:175 id_gap:748
11:11:3059.02time_gap:116 id_gap:111
seq: _27_24
10:29:2759.19time_gap:14 id_gap:22
seq: _26_23
09:34:3859.99time_gap:71 id_gap:342
seq: _23_11
10:01:5258.08time_gap:1
------卖出------

sell seq: _12_21
09:31:1559.99time_gap:19 id_gap:222
09:37:5260.06time_gap:0
09:52:5458.05time_gap:47 id_gap:123
09:54:0858.0time_gap:0
10:10:4558.18time_gap:142 id_gap:221
11:22:0558.98time_gap:1
sell seq: _27_38
09:40:0158.88time_gap:4 id_gap:22
sell seq: _14_16
09:30:1858.86time_gap:1 id_gap:11
09:35:1459.53time_gap:203 id_gap:839
10:46:0958.4time_gap:0
sell seq: _16_16
09:32:4960.0time_gap:15 id_gap:96
09:59:4858.55time_gap:16 id_gap:11
10:35:5558.85time_gap:1
sell seq: _18_18
09:49:5557.7time_gap:48 id_gap:124
10:31:0359.05time_gap:0
10:37:3958.88time_gap:20 id_gap:39
sell seq: _18_17
09:38:5559.51time_gap:0
sell seq: _16_11
09:57:0959.08time_gap:3 id_gap:24
sell seq: _11_19
09:31:2760.0time_gap:1 id_gap:34
10:31:1458.86time_gap:1
10:54:0058.26time_gap:9
10:54:3758.22time_gap:72 id_gap:73
sell seq: _21_27
09:32:1859.45time_gap:5 id_gap:16
sell seq: _14_11_17
................................................................... (total: 35)

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _88_88_88
10:23:217.21time_gap:0
seq: _103_65_42_127
10:41:327.32time_gap:0
10:42:007.35time_gap:0
seq: _61_31_19_222
10:54:157.4time_gap:0
10:54:257.39time_gap:0
seq: _41_122_147
10:41:327.33time_gap:0
10:41:427.34time_gap:0
seq: _103_103_97
10:20:317.07time_gap:0
10:21:197.08time_gap:0
seq: _16_53_37_64_52
10:54:067.42time_gap:0
10:54:137.39time_gap:0
------卖出------

sell seq: _30_41_76_77
10:19:247.04time_gap:0
10:23:377.2time_gap:1
sell seq: _88_88_88
10:23:217.21time_gap:0
10:23:217.21time_gap:0
sell seq: _79_79_79
09:30:587.26time_gap:0
09:30:587.26time_gap:0
sell seq: _93_93_93_93_93
10:41:277.32time_gap:0
10:41:277.32time_gap:0
sell seq: _84_84_84
10:58:327.37time_gap:0
10:58:327.37time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _21_21_21_21_21
09:30:3517.67time_gap:0
seq: _29_29_29
09:35:5217.58time_gap:1
seq: _12_106
09:40:5217.4time_gap:10 id_gap:67
seq: _18_29_12_30
09:48:0317.28time_gap:1
10:28:3917.48time_gap:0
seq: _16_76
09:42:0517.36time_gap:3 id_gap:58
09:45:5217.41time_gap:0
09:50:1917.3time_gap:13 id_gap:37
seq: _32_32_32_30
09:40:2717.38time_gap:1 id_gap:46
09:40:2817.38time_gap:0 id_gap:29
seq: _44_27_16
09:47:2317.31time_gap:0
10:02:5217.3time_gap:0 id_gap:12
seq: _38_38_38
09:47:4017.31time_gap:1
seq: _60_46_17
09:47:4517.3time_gap:1 id_gap:16
09:48:3217.26time_gap:0
------卖出------

sell seq: _12_235
09:30:0617.66time_gap:26 id_gap:344
sell seq: _74_16
09:34:3817.64time_gap:7 id_gap:81
sell seq: _32_66
09:35:2117.59time_gap:4 id_gap:99
10:17:4117.36time_gap:16 id_gap:24
10:18:0017.37time_gap:73 id_gap:215
sell seq: _12_105_16
09:37:4417.53time_gap:5 id_gap:57
09:56:2917.28time_gap:15 id_gap:76
sell seq: _21_105
09:44:4817.38time_gap:1 id_gap:14
09:48:0317.28time_gap:1
10:32:3317.52time_gap:22 id_gap:72
sell seq: _105_17
09:41:2217.38time_gap:1 id_gap:29
sell seq: _11_102
09:45:5217.4time_gap:0
09:50:4517.27time_gap:10 id_gap:40
10:03:4017.31time_gap:0 id_gap:20
sell seq: _20_28_11_28
09:47:0717.3time_gap:0 id_gap:10
09:59:3017.3time_gap:1
sell seq: _13_91
09:42:5917.37time_gap:6 id_gap:49
sell seq: _91_91_91
09:42:5517.37time_gap:3 id_gap:44
sell seq: _97_12
09:43:4617.35time_gap:4 id_gap:29
sell seq: _86_11
09:57:3017.3time_gap:1

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _18_19_74
10:06:0726.87time_gap:54 id_gap:79
10:38:2026.98time_gap:6 id_gap:14
seq: _14_22_23
09:33:5427.08time_gap:15 id_gap:74
10:47:0926.85time_gap:24 id_gap:77
seq: _12_36_12
09:45:4026.99time_gap:156 id_gap:556
10:20:2926.98time_gap:97 id_gap:107
seq: _17_14_22_13
09:40:0526.92time_gap:6 id_gap:38
09:47:0727.0time_gap:6 id_gap:16
seq: _49_11_12
09:34:4926.99time_gap:50 id_gap:256
10:07:3326.9time_gap:12 id_gap:33
seq: _44_13
09:37:5926.99time_gap:8 id_gap:26
10:23:0526.99time_gap:0
11:29:2226.8time_gap:0
seq: _36_49
09:33:4627.07time_gap:31 id_gap:150
seq: _37_12_12
09:32:4427.01time_gap:22 id_gap:143
09:32:5827.03time_gap:122 id_gap:606
seq: _18_18_18_18
10:00:4426.94time_gap:35 id_gap:67
------卖出------

sell seq: _19_17_18_11
09:46:0127.08time_gap:20 id_gap:125
10:45:2226.83time_gap:63 id_gap:108
sell seq: _11_73
10:56:1826.76time_gap:8 id_gap:15
sell seq: _12_67
09:39:2326.96time_gap:6 id_gap:30
09:56:0126.95time_gap:1
11:12:2326.8time_gap:47 id_gap:31
sell seq: _46_37
09:34:3127.05time_gap:38 id_gap:94
09:59:2226.93time_gap:3 id_gap:20
11:14:2826.8time_gap:227 id_gap:400
sell seq: _11_17_36_12
09:45:2226.96time_gap:112 id_gap:588
10:50:1626.84time_gap:175 id_gap:247
sell seq: _46_12_11
09:35:4027.05time_gap:71 id_gap:166
sell seq: _30_19_34
09:56:0426.96time_gap:1 id_gap:38
10:54:3126.74time_gap:0
sell seq: _44_12
10:17:0426.97time_gap:11 id_gap:31
sell seq: _14_13_32
09:56:5726.97time_gap:5 id_gap:21
10:32:5626.93time_gap:153 id_gap:268
sell seq: _19_47
10:54:5026.75time_gap:4

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _13_50_20_14
09:35:4115.5time_gap:0
10:51:4616.06time_gap:0
seq: _64_34_20
10:51:0216.05time_gap:0
10:52:3716.03time_gap:0
seq: _22_34_64
10:52:3616.04time_gap:0
10:52:3716.03time_gap:0
10:52:3716.02time_gap:0
seq: _11_20_137
09:36:0715.5time_gap:0
09:50:2415.37time_gap:0
seq: _64_64_64
09:37:1915.35time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:31:1615.93time_gap:0
09:31:1615.93time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _34_16
09:33:2932.94time_gap:1
10:31:3035.74time_gap:0
10:34:5536.2time_gap:0
seq: _18_32
09:51:3532.24time_gap:0
10:03:4733.5time_gap:1
11:00:0435.56time_gap:0
seq: _20_24_28_28
09:56:3933.92time_gap:0
09:57:2933.94time_gap:0
seq: _14_30_12
10:12:4533.7time_gap:0
10:56:4535.58time_gap:0
seq: _11_27_14
10:14:4734.04time_gap:0
10:31:0735.58time_gap:0
seq: _11_16_13_15
10:14:4634.02time_gap:0
10:44:0935.4time_gap:0
seq: _136_136_136_136_136
10:34:0736.0time_gap:0
seq: _12_44
10:27:5035.53time_gap:0
10:33:5335.82time_gap:0
11:04:3635.4time_gap:1
------卖出------

sell seq: _12_30_11
09:34:4232.87time_gap:0
09:57:2433.9time_gap:0
10:14:4133.99time_gap:0
sell seq: _11_11_11_11_11
09:55:1532.92time_gap:0
09:55:1532.92time_gap:0
sell seq: _20_17_12
09:50:1832.29time_gap:0
09:56:0033.49time_gap:0
sell seq: _28_24_20
09:56:5934.19time_gap:0
09:58:5033.96time_gap:0
10:02:0433.57time_gap:0
sell seq: _23_22
09:56:4933.98time_gap:0
sell seq: _17_11_21
10:22:3134.37time_gap:0
10:31:2935.77time_gap:0
sell seq: _16_16_16
10:28:0335.9time_gap:0
10:28:0335.9time_gap:0
10:32:0635.89time_gap:0
sell seq: _16_16_16_16
10:32:0635.89time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _14_135
10:02:5927.51time_gap:305 id_gap:735
10:20:2227.6time_gap:1
10:25:0527.75time_gap:0
seq: _16_12_11_34
09:35:4027.48time_gap:113 id_gap:428
10:17:3227.58time_gap:154 id_gap:423
seq: _21_16_31
09:34:1827.48time_gap:6 id_gap:36
10:10:5927.59time_gap:340 id_gap:762
seq: _12_42_23
10:07:4227.49time_gap:8 id_gap:34
10:10:3727.59time_gap:10 id_gap:24
seq: _21_31_17_12_12
10:17:0127.58time_gap:8 id_gap:17
seq: _18_46
09:35:4027.5time_gap:0
seq: _43_17
09:39:0527.45time_gap:43 id_gap:113
seq: _79_11
10:20:2327.63time_gap:0 id_gap:40
seq: _12_57
10:15:4027.56time_gap:6 id_gap:14
------卖出------

sell seq: _193_19
10:31:3127.73time_gap:0
sell seq: _59_26
10:04:0427.41time_gap:60 id_gap:144
sell seq: _11_16_13_13_33
10:19:0727.51time_gap:1 id_gap:24
10:53:0827.53time_gap:26 id_gap:42
sell seq: _12_12_38
09:44:5327.53time_gap:26 id_gap:112
10:27:4727.89time_gap:10 id_gap:49
sell seq: _26_14_19
09:32:1627.42time_gap:99 id_gap:456
10:11:3827.55time_gap:156 id_gap:315
sell seq: _38_193
10:03:4327.45time_gap:10 id_gap:22
10:05:2027.42time_gap:0
10:28:0027.88time_gap:1
10:28:3727.88time_gap:0
sell seq: _23_48_51
09:32:2727.43time_gap:167 id_gap:760
10:10:0027.52time_gap:80 id_gap:320
sell seq: _77_12_31
09:45:1627.55time_gap:16 id_gap:149
10:47:5327.59time_gap:72 id_gap:107
sell seq: _41_16
09:40:1227.38time_gap:0
sell seq: _34_24
10:31:4027.72time_gap:0
sell seq: _18_12_34
09:35:0727.46time_gap:20 id_gap:114
09:40:1227.38time_gap:0 id_gap:22
sell seq: _34_38
10:02:5427.51time_gap:310 id_gap:803
sell seq: _58_23
10:35:0627.76time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _28_13
09:30:4049.85time_gap:0
09:30:4149.83time_gap:1
11:25:4749.1time_gap:30 id_gap:39
seq: _24_12_12
09:31:5249.7time_gap:1 id_gap:14
09:41:3049.2time_gap:0
seq: _21_11
09:36:4649.43time_gap:1 id_gap:17
09:54:4049.03time_gap:123 id_gap:209
10:04:1249.0time_gap:28 id_gap:34
10:14:0049.1time_gap:16
seq: _12_24_18_14_11
10:06:2548.95time_gap:8 id_gap:47
seq: _14_39
09:48:2849.02time_gap:3 id_gap:28
seq: _13_17_12
10:21:2149.18time_gap:226 id_gap:286
10:24:1949.07time_gap:0
seq: _11_11_11
10:26:2949.1time_gap:0
seq: _11_39
10:27:0749.12time_gap:41 id_gap:46
seq: _16_18
10:05:1948.98time_gap:17 id_gap:35
------卖出------

sell seq: _24_22
09:30:3149.88time_gap:11 id_gap:228
09:32:1149.82time_gap:33 id_gap:126
09:37:1149.56time_gap:4 id_gap:25
09:54:0448.95time_gap:176 id_gap:330
sell seq: _34_18
09:30:1950.0time_gap:1 id_gap:23
09:36:2749.5time_gap:9 id_gap:155
10:26:2449.22time_gap:26 id_gap:50
sell seq: _11_37_13
09:30:1650.01time_gap:1 id_gap:14
09:40:4049.2time_gap:3 id_gap:17
sell seq: _18_12_19
09:31:3049.8time_gap:10 id_gap:62
09:53:3849.07time_gap:69 id_gap:197
sell seq: _23_13
09:46:1549.13time_gap:68 id_gap:254
sell seq: _14_22
09:35:2649.68time_gap:19 id_gap:163
09:44:0649.1time_gap:119 id_gap:404
09:54:1748.93time_gap:5 id_gap:23
10:00:1849.01time_gap:76 id_gap:129
sell seq: _14_17
09:36:1649.4time_gap:1
09:37:2149.56time_gap:44 id_gap:167
09:45:4749.16time_gap:18 id_gap:72
sell seq: _11_12_12
09:45:2749.25time_gap:98 id_gap:321
09:57:3649.0time_gap:150 id_gap:291
sell seq: _34_11
09:40:2949.24time_gap:74 id_gap:465
10:41:5149.14time_gap:78 id_gap:66
11:08:5249.35time_gap:0
sell seq: _22_23
................................................................... (total: 46)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _11_22
09:30:4552.9time_gap:0 id_gap:16
09:43:1152.67time_gap:4 id_gap:37
10:04:0152.5time_gap:1 id_gap:20
10:04:1552.54time_gap:0
10:13:3852.7time_gap:115 id_gap:330
seq: _18_11_11
09:31:1453.05time_gap:5 id_gap:53
10:20:5052.79time_gap:330 id_gap:382
seq: _19_12
09:41:2652.58time_gap:1 id_gap:26
seq: _21_12_14
09:41:3552.61time_gap:31 id_gap:313
seq: _11_18_37
10:00:4352.64time_gap:47 id_gap:116
seq: _12_24
09:42:2552.69time_gap:88 id_gap:526
09:45:5452.75time_gap:7 id_gap:60
10:10:2652.67time_gap:0
10:14:0552.65time_gap:23 id_gap:74
seq: _12_17
09:41:4352.64time_gap:28 id_gap:230
seq: _22_17
11:01:5452.6time_gap:39 id_gap:33
seq: _18_11
09:34:1053.1time_gap:141 id_gap:821
seq: _13_18
09:41:3652.63time_gap:29 id_gap:287
09:50:0452.65time_gap:6 id_gap:13
10:05:3052.52time_gap:3 id_gap:15
10:50:3752.57time_gap:173 id_gap:303
------卖出------

sell seq: _13_17_12
09:35:3852.9time_gap:1 id_gap:71
10:31:2852.8time_gap:48 id_gap:66
sell seq: _14_19_22
09:44:2152.9time_gap:169 id_gap:829
10:54:0652.54time_gap:395 id_gap:652
sell seq: _18_14
09:32:1352.89time_gap:3 id_gap:44
09:46:0252.78time_gap:127 id_gap:439
09:49:3152.68time_gap:7 id_gap:28
sell seq: _12_22_19
09:30:0052.88time_gap:0 id_gap:23
09:30:3352.71time_gap:6 id_gap:123
sell seq: _17_14_27
09:32:5152.8time_gap:4 id_gap:22
11:16:3952.55time_gap:177 id_gap:124
sell seq: _12_21
09:51:5652.8time_gap:116 id_gap:334
10:19:4852.67time_gap:9 id_gap:14
10:48:4952.49time_gap:89 id_gap:413
sell seq: _11_18_12
09:30:4152.69time_gap:1 id_gap:20
09:49:4852.65time_gap:5 id_gap:37
10:46:5952.5time_gap:4 id_gap:14
sell seq: _24_11
09:34:5853.0time_gap:1
sell seq: _24_13
09:41:3452.51time_gap:1 id_gap:16
sell seq: _11_41
09:40:4952.68time_gap:3 id_gap:35
sell seq: _21_33
11:01:1752.57time_gap:21 id_gap:51
sell seq: _29_11
09:57:4552.7time_gap:53 id_gap:81
sell seq: _21_14
................................................................... (total: 28)

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _26_17
09:30:5238.41time_gap:18 id_gap:102
09:49:5237.45time_gap:3
10:26:2737.04time_gap:22 id_gap:17
seq: _29_13
09:30:3638.3time_gap:25 id_gap:203
09:37:4237.71time_gap:3 id_gap:15
09:49:4537.08time_gap:0
10:19:1937.02time_gap:108 id_gap:55
seq: _16_14_23
09:33:0837.98time_gap:1
10:58:5236.84time_gap:29 id_gap:13
seq: _12_13_79
09:32:1537.85time_gap:51 id_gap:347
09:33:5037.7time_gap:3 id_gap:25
seq: _13_17_18
09:33:2837.79time_gap:0
10:05:2636.79time_gap:88 id_gap:103
seq: _28_68
09:39:1937.6time_gap:5 id_gap:23
09:49:2636.79time_gap:11 id_gap:52
11:20:5737.18time_gap:67 id_gap:19
seq: _13_13_49
09:58:3237.0time_gap:77 id_gap:111
10:29:0037.2time_gap:48 id_gap:42
seq: _27_16
09:42:4037.22time_gap:3 id_gap:17
09:49:2836.69time_gap:0
09:52:2537.0time_gap:3 id_gap:20
seq: _14_68
09:43:0037.21time_gap:9 id_gap:39
seq: _28_17
11:03:3536.78time_gap:0
seq: _21_19_16_27
10:21:4037.12time_gap:355 id_gap:246
seq: _31_19
09:49:4937.31time_gap:18 id_gap:38
------卖出------

sell seq: _18_23
09:30:3437.85time_gap:105 id_gap:802
09:31:5638.1time_gap:137 id_gap:989
09:44:1537.07time_gap:0
09:48:2636.99time_gap:6 id_gap:16
sell seq: _31_12
10:04:3436.84time_gap:4
sell seq: _29_12
09:30:5638.24time_gap:51 id_gap:394
09:47:1537.21time_gap:5 id_gap:18
10:06:2636.81time_gap:3
sell seq: _16_26
09:31:1038.39time_gap:4 id_gap:13
10:53:1336.88time_gap:15
11:11:1436.71time_gap:13 id_gap:15
sell seq: _32_21
09:52:3637.01time_gap:4
sell seq: _11_21_18
09:34:0637.82time_gap:126 id_gap:428
10:54:1636.86time_gap:3
sell seq: _14_38
09:39:4437.5time_gap:1
09:48:5236.8time_gap:3 id_gap:11
11:09:1936.73time_gap:63 id_gap:36
sell seq: _16_19_12
09:33:5537.7time_gap:7 id_gap:58
09:44:5237.07time_gap:17 id_gap:54
sell seq: _44_12
10:00:3936.96time_gap:41 id_gap:21
sell seq: _16_13_14
09:46:5037.2time_gap:12 id_gap:28
09:49:2136.68time_gap:0
sell seq: _11_23_17
09:46:0537.12time_gap:7 id_gap:14
09:50:1437.18time_gap:36 id_gap:41
sell seq: _19_19_19
................................................................... (total: 32)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _20_23_21
09:40:4528.12time_gap:0
09:43:2327.83time_gap:0
seq: _41_26
09:40:0927.99time_gap:0
09:40:2628.12time_gap:0
10:04:1228.11time_gap:0
10:28:2828.48time_gap:0
seq: _33_13_16
09:31:4828.46time_gap:0
10:19:2828.18time_gap:0
seq: _21_21_21
09:30:2828.42time_gap:0
seq: _21_174
09:37:4628.11time_gap:0
seq: _63_63_63
10:57:0428.04time_gap:0
------卖出------

sell seq: _53_11
09:30:2528.42time_gap:0
10:58:5528.12time_gap:0
11:25:3328.05time_gap:0
sell seq: _11_20_23
09:42:5827.93time_gap:0
10:21:4228.47time_gap:0
sell seq: _58_11
09:30:5528.44time_gap:0
10:11:1028.3time_gap:0
10:12:0528.21time_gap:1
sell seq: _14_13_14_13
09:30:2228.46time_gap:0
09:36:1228.42time_gap:0
sell seq: _16_53
09:43:3627.87time_gap:0
sell seq: _20_16_18
09:30:2228.44time_gap:0
09:32:3228.54time_gap:0
sell seq: _30_14_11
09:30:5928.32time_gap:0
09:36:4728.26time_gap:0
sell seq: _18_18_18
09:31:4628.51time_gap:0
09:31:4628.51time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _36_36_36_36
09:30:4016.54time_gap:1 id_gap:13
seq: _20_12_17_50
09:31:5116.55time_gap:1 id_gap:10
11:16:0516.54time_gap:0
seq: _50_49_13_20
09:32:0616.53time_gap:0
09:39:2616.5time_gap:1 id_gap:28
seq: _29_48_72
09:43:0716.42time_gap:1
seq: _28_14_28_25
09:43:0816.42time_gap:0
10:10:2716.48time_gap:1
seq: _25_14_71
10:03:5616.4time_gap:0 id_gap:10
10:12:0716.46time_gap:0
------卖出------

sell seq: _49_40_13
09:54:0716.48time_gap:0
10:27:3016.66time_gap:1
sell seq: _38_38_38
10:18:0716.47time_gap:1 id_gap:16
10:18:0716.47time_gap:1 id_gap:16

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _41_12
09:35:5328.8time_gap:12 id_gap:40
09:47:0928.52time_gap:50 id_gap:277
10:16:1728.33time_gap:0
seq: _18_18_18
09:43:3028.6time_gap:18 id_gap:140
seq: _19_27_24_12
09:43:2928.58time_gap:0
09:46:1528.56time_gap:0 id_gap:15
seq: _24_17_13
09:45:5428.57time_gap:21 id_gap:121
10:38:1228.51time_gap:77 id_gap:71
seq: _13_41
09:49:4828.44time_gap:11 id_gap:48
seq: _11_68
10:04:0628.23time_gap:0
10:20:5728.38time_gap:42 id_gap:73
10:29:3328.48time_gap:0
seq: _68_13
09:57:2528.44time_gap:0
seq: _11_29_34
09:49:1728.46time_gap:130 id_gap:435
10:24:3428.43time_gap:338 id_gap:634
seq: _11_32_11
10:22:5328.36time_gap:3 id_gap:17
10:39:5528.49time_gap:38 id_gap:34
seq: _11_33_42
10:05:3128.23time_gap:36 id_gap:138
10:49:0628.37time_gap:67 id_gap:43
------卖出------

sell seq: _18_17_18
09:30:5428.79time_gap:23 id_gap:65
10:11:2628.31time_gap:197 id_gap:371
sell seq: _13_18_26
09:41:4128.62time_gap:8 id_gap:17
09:55:5128.41time_gap:0
sell seq: _63_12
09:49:2728.45time_gap:4 id_gap:16
sell seq: _66_12
09:58:2628.42time_gap:19 id_gap:27
10:36:5328.52time_gap:252 id_gap:236
10:43:3728.41time_gap:6
sell seq: _29_17_18
09:43:0328.6time_gap:97 id_gap:451

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _11_17
09:30:0053.8time_gap:0
09:33:4555.72time_gap:0
10:00:4256.0time_gap:0
10:04:1056.09time_gap:0
seq: _14_14
09:30:1654.12time_gap:0
09:33:4855.72time_gap:0
10:20:4356.69time_gap:0
10:26:1456.8time_gap:0
seq: _12_17
09:30:0354.02time_gap:0
09:37:0455.5time_gap:0
09:53:0555.1time_gap:0
seq: _19_22
09:31:2555.0time_gap:0
09:34:0355.81time_gap:0
10:29:1658.19time_gap:0
seq: _22_18
09:54:3255.29time_gap:0
seq: _12_28
09:33:3655.5time_gap:0
09:43:5554.67time_gap:0
10:18:2856.3time_gap:0
seq: _21_21_21
09:54:1355.21time_gap:0
seq: _17_13
09:58:1355.69time_gap:0
10:18:0656.0time_gap:0
10:47:3857.0time_gap:0
seq: _18_12
09:43:2854.85time_gap:0
09:59:2755.7time_gap:0
10:18:5656.6time_gap:0
seq: _14_19
10:20:4856.7time_gap:0
seq: _11_27
09:31:4754.72time_gap:0
seq: _16_11
10:09:0456.24time_gap:0
seq: _14_29
11:17:1856.0time_gap:0
------卖出------

sell seq: _11_28
09:30:4054.54time_gap:0
09:55:3055.56time_gap:0
10:23:0656.78time_gap:0
10:33:5157.79time_gap:0
sell seq: _14_14_14
09:30:5054.73time_gap:0
09:30:5054.73time_gap:0
09:59:1455.77time_gap:0
09:59:1555.77time_gap:0
10:01:0456.08time_gap:0
10:01:0556.1time_gap:0
10:01:2455.89time_gap:1
10:10:1556.0time_gap:0
sell seq: _16_30_27
09:32:0654.73time_gap:0
09:33:1355.26time_gap:0
sell seq: _19_26_42
09:31:1954.72time_gap:0
09:32:2155.2time_gap:0
sell seq: _12_31
09:44:5055.0time_gap:0
09:46:0454.89time_gap:0
10:07:0956.55time_gap:0
10:56:2456.38time_gap:0
sell seq: _14_14
................................................................... (total: 60)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _33_21
09:31:4041.0time_gap:6 id_gap:28
10:26:5540.58time_gap:0
11:24:2540.68time_gap:111 id_gap:78
seq: _12_17_13
09:35:4041.01time_gap:110 id_gap:287
10:42:5440.55time_gap:0
seq: _29_11
09:34:1041.16time_gap:11 id_gap:27
10:23:0440.3time_gap:0
10:42:5240.55time_gap:0
seq: _19_12_13
09:53:3140.39time_gap:69 id_gap:100
10:21:0940.26time_gap:37 id_gap:32
11:06:2840.7time_gap:91 id_gap:58
seq: _18_16_26
10:27:5540.55time_gap:94 id_gap:59
10:45:1540.45time_gap:32 id_gap:25
seq: _20_12_17
11:26:1640.68time_gap:0
seq: _16_11_16
09:47:5040.45time_gap:0
09:51:5340.44time_gap:337 id_gap:766
------卖出------

sell seq: _17_22
09:35:5640.92time_gap:13 id_gap:54
09:46:4140.65time_gap:1
10:35:3340.6time_gap:92 id_gap:138
sell seq: _31_12
09:33:5841.15time_gap:24 id_gap:55
09:50:5140.41time_gap:81 id_gap:183
10:00:2040.3time_gap:123 id_gap:160
sell seq: _11_14_16
09:51:4340.43time_gap:10
11:09:1640.69time_gap:222 id_gap:87
sell seq: _28_13
09:55:4940.4time_gap:0
09:55:4940.4time_gap:0
09:55:4940.4time_gap:0
sell seq: _26_19
10:05:5640.16time_gap:11 id_gap:44

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _66_66_66_66
09:36:2822.56time_gap:0
seq: _11_11_12_17_17
09:37:3822.4time_gap:0
09:37:3822.4time_gap:0
seq: _23_23_23
09:37:5522.37time_gap:0
seq: _185_185_185
10:38:0022.36time_gap:0
seq: _17_17_17_17
09:38:0322.35time_gap:0
seq: _299_299_299
10:06:2022.23time_gap:0
seq: _12_24_50
09:47:3022.16time_gap:1
10:18:2622.18time_gap:0
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _31_34_38
09:33:3719.3time_gap:0
10:43:0018.99time_gap:37 id_gap:106
seq: _52_23_21
09:32:1019.2time_gap:1
10:05:1018.89time_gap:49 id_gap:207
seq: _16_27_61
09:41:5219.15time_gap:0
09:43:5219.14time_gap:4 id_gap:21
seq: _12_40_34
09:41:4819.13time_gap:0
10:18:1618.93time_gap:0
seq: _31_31_31
09:49:3719.05time_gap:1
seq: _19_22_44
09:50:3818.99time_gap:8 id_gap:35
11:28:1719.0time_gap:47 id_gap:66
seq: _33_33_33
10:05:4218.87time_gap:0
------卖出------

sell seq: _20_61_17
09:30:0119.2time_gap:0
09:30:0419.2time_gap:1 id_gap:28
sell seq: _69_14
09:32:0219.2time_gap:3 id_gap:13
09:33:3119.28time_gap:3 id_gap:12
09:52:4219.03time_gap:1

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _14_28
09:30:3038.1time_gap:6 id_gap:67
09:39:5037.77time_gap:4 id_gap:131
10:01:5337.37time_gap:24 id_gap:90
10:21:2037.3time_gap:5 id_gap:26
10:41:3237.25time_gap:0
seq: _27_12_18_11
10:13:4437.33time_gap:108 id_gap:359
10:18:4337.28time_gap:0 id_gap:38
seq: _18_12_27
10:05:3537.31time_gap:32 id_gap:129
seq: _21_16_21
10:26:0237.32time_gap:4 id_gap:46
10:41:3237.24time_gap:52 id_gap:143
seq: _49_49_49
10:26:0237.28time_gap:1 id_gap:22
------卖出------

sell seq: _12_16_28_28
09:30:5638.02time_gap:5 id_gap:54
10:01:1237.4time_gap:3 id_gap:15
sell seq: _33_26_26
09:33:5337.92time_gap:20 id_gap:78
10:21:0137.27time_gap:12 id_gap:31
sell seq: _26_26_22
10:24:4737.26time_gap:10 id_gap:16
sell seq: _13_14_14_11_11
09:32:2637.86time_gap:103 id_gap:477
10:04:0637.27time_gap:113 id_gap:412
sell seq: _11_11_11_11
09:32:3537.86time_gap:103 id_gap:477
sell seq: _23_21
09:37:0037.86time_gap:122 id_gap:516
09:49:3237.65time_gap:28 id_gap:55
10:25:4237.26time_gap:0
sell seq: _33_12
09:32:4037.85time_gap:3 id_gap:26
09:59:0437.48time_gap:3 id_gap:38
10:02:2137.33time_gap:9 id_gap:53
sell seq: _13_12_12_11
09:32:5237.84time_gap:85 id_gap:358
10:11:2637.36time_gap:11 id_gap:23
sell seq: _222_222_222_222
09:32:0737.8time_gap:5 id_gap:63
09:32:0737.8time_gap:5 id_gap:63
sell seq: _333_333_333
09:36:5437.8time_gap:8 id_gap:100
sell seq: _18_26
09:35:1637.8time_gap:1 id_gap:26
09:35:2337.76time_gap:15 id_gap:54
10:50:2437.33time_gap:308 id_gap:416
sell seq: _32_18
................................................................... (total: 134)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _19_18_16
10:15:5728.65time_gap:5
10:25:2428.87time_gap:3
seq: _21_11_21
09:31:0928.85time_gap:29 id_gap:149
10:19:5928.69time_gap:159 id_gap:194
seq: _46_13
09:34:0128.83time_gap:0
09:34:4428.79time_gap:0
10:58:4728.74time_gap:0
seq: _17_13_21_11
10:20:3028.73time_gap:93 id_gap:146
11:14:0628.78time_gap:16 id_gap:25
seq: _13_28_18
10:45:1128.84time_gap:367 id_gap:357
11:01:4628.76time_gap:82 id_gap:68
seq: _13_18_27
10:05:3328.55time_gap:112 id_gap:244
10:05:3628.54time_gap:53 id_gap:113
------卖出------

sell seq: _48_12
09:34:4428.79time_gap:0
09:41:4028.85time_gap:49 id_gap:121
09:55:4928.62time_gap:67 id_gap:159
sell seq: _42_19_19
09:33:0828.8time_gap:5 id_gap:25
09:49:5428.72time_gap:129 id_gap:333
sell seq: _16_32_12
09:51:4328.69time_gap:32 id_gap:94
10:47:0628.8time_gap:319 id_gap:280
sell seq: _13_42
10:20:0728.7time_gap:7 id_gap:10
sell seq: _11_11_33
09:32:4628.87time_gap:145 id_gap:705
10:25:4428.89time_gap:5 id_gap:30
sell seq: _11_19_24
10:03:2128.57time_gap:47 id_gap:152
10:48:3928.83time_gap:108 id_gap:90
sell seq: _42_26
10:12:5228.61time_gap:58 id_gap:121
sell seq: _14_12_48
10:02:0328.62time_gap:6 id_gap:13
sell seq: _12_42
10:00:3028.66time_gap:53 id_gap:53
sell seq: _24_24_24_24_24
10:14:1728.62time_gap:0
10:14:1728.62time_gap:0
sell seq: _14_48
09:57:0128.59time_gap:371 id_gap:739
sell seq: _19_19_19_19
09:53:3228.59time_gap:131 id_gap:379
09:53:3228.59time_gap:131 id_gap:379

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _16_12
09:40:1191.41time_gap:0
09:42:0791.0time_gap:0
09:50:4690.51time_gap:0
10:12:0091.35time_gap:0
seq: _17_14
09:58:0791.08time_gap:0
10:17:2091.0time_gap:0
11:03:2291.96time_gap:0
seq: _14_12
09:53:4590.28time_gap:0
10:16:5891.26time_gap:0
11:27:5591.21time_gap:0
seq: _11_13
09:42:1990.96time_gap:0
09:44:3091.33time_gap:0
09:47:3390.69time_gap:0
10:20:3091.2time_gap:0
10:27:2593.0time_gap:0
seq: _12_12
09:36:5091.62time_gap:0
10:06:3290.9time_gap:0
10:12:3791.35time_gap:0
seq: _13_13
09:40:0391.43time_gap:0
09:53:3790.28time_gap:0
09:56:1490.81time_gap:0
10:10:5591.47time_gap:0
seq: _19_14
09:53:4590.28time_gap:0
seq: _12_11_18
09:42:2191.09time_gap:0
11:17:4491.2time_gap:0
seq: _11_12
10:00:1390.9time_gap:0
seq: _13_28
09:42:0491.02time_gap:0
seq: _12_12_12
------卖出------

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _22_24_22_25_24
09:32:4613.23time_gap:0
09:32:4713.23time_gap:0
seq: _24_24_24_24_24
09:31:1513.19time_gap:0
10:04:0713.16time_gap:0
seq: _53_53_53
10:23:1913.12time_gap:0
seq: _12_125
09:36:1113.08time_gap:0
09:51:3112.96time_gap:0
09:52:1713.0time_gap:1
seq: _46_46_46
09:56:2813.06time_gap:0
------卖出------

sell seq: _14_46_75
09:33:5813.2time_gap:0
09:34:0413.2time_gap:0
sell seq: _29_46_253
09:34:3213.2time_gap:0
09:35:4513.11time_gap:0
sell seq: _40_23_54
09:30:2613.25time_gap:0
09:33:4513.19time_gap:0
sell seq: _22_32_31_43
09:40:3613.0time_gap:0
09:50:0012.9time_gap:0
sell seq: _17_113
09:40:2113.0time_gap:0
09:47:1112.84time_gap:1
11:07:0713.08time_gap:0
sell seq: _118_12
09:30:4413.18time_gap:0
09:45:5012.94time_gap:0
10:31:3313.11time_gap:1
10:50:4313.1time_gap:0
sell seq: _97_51
09:31:2113.19time_gap:0
09:47:1712.86time_gap:0
09:48:1312.85time_gap:0
09:49:0812.88time_gap:0
09:49:5512.9time_gap:0
sell seq: _20_52_37_28
09:37:1013.1time_gap:0
09:38:0413.05time_gap:0
sell seq: _14_253_29
09:34:3513.2time_gap:0
sell seq: _33_49_39
................................................................... (total: 48)

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _129_20_23
09:58:5111.79time_gap:0
11:27:4911.92time_gap:0
seq: _79_79_79_79
11:29:4312.16time_gap:1
seq: _78_78_78
11:29:4312.16time_gap:0
seq: _20_31_62_20
09:31:3011.89time_gap:1 id_gap:19
09:31:3211.9time_gap:1
seq: _20_100_11_21
09:36:4211.89time_gap:0
09:53:3811.77time_gap:0
seq: _96_36_28
11:07:3211.82time_gap:0
11:07:3211.82time_gap:0
------卖出------

sell seq: _100_13_13
11:27:5011.95time_gap:0
11:28:4412.0time_gap:1
sell seq: _11_134
09:32:1211.91time_gap:6 id_gap:39
09:38:2711.88time_gap:1 id_gap:14
10:06:0811.78time_gap:0
sell seq: _20_16_22_100
10:41:0911.87time_gap:0
11:28:5012.05time_gap:0
sell seq: _23_113_146_218
09:45:4611.88time_gap:4 id_gap:12
09:46:4611.83time_gap:14 id_gap:52
09:48:0411.8time_gap:1
sell seq: _43_43_43
09:37:5411.88time_gap:1
09:37:5411.88time_gap:1
sell seq: _38_49_73
09:47:2311.75time_gap:0
09:47:4311.75time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _26_26_26_26
09:30:2121.3time_gap:0
09:30:2721.27time_gap:0
seq: _26_26_26_26_26
seq: _39_13_30
09:30:5321.5time_gap:0
10:30:1921.65time_gap:0
seq: _42_39
09:31:1721.64time_gap:0
seq: _62_13
09:31:1421.62time_gap:0
seq: _23_23_23_23
09:50:1720.85time_gap:0
seq: _51_28_49
09:45:1720.65time_gap:0
09:45:3720.7time_gap:0
------卖出------

sell seq: _78_78_78_78
09:34:4121.2time_gap:0
09:34:4121.2time_gap:0
sell seq: _18_30_34
10:35:3222.15time_gap:1
11:20:1321.19time_gap:0
sell seq: _165_165_165
10:26:2721.45time_gap:0
10:26:2721.45time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _49_12
09:30:0932.06time_gap:18 id_gap:330
09:43:5732.09time_gap:70 id_gap:255
11:07:1832.1time_gap:18 id_gap:26
seq: _12_12_12_12
09:43:4632.05time_gap:5 id_gap:16
seq: _17_41
09:40:0632.02time_gap:20 id_gap:434
10:32:2932.14time_gap:7 id_gap:13
10:40:0532.3time_gap:0 id_gap:13
seq: _42_11
09:36:0232.18time_gap:23 id_gap:112
09:57:2332.0time_gap:0
10:55:2832.14time_gap:5
seq: _28_22
09:40:3432.06time_gap:1 id_gap:12
09:43:2932.06time_gap:24 id_gap:293
09:54:1631.95time_gap:7 id_gap:69
seq: _17_32
09:40:3232.03time_gap:1
10:46:0232.22time_gap:150 id_gap:213
10:49:3032.25time_gap:4
seq: _16_16_16
09:32:1232.19time_gap:4 id_gap:18
seq: _16_14_24
09:58:1131.98time_gap:29 id_gap:52
10:11:3931.91time_gap:54 id_gap:272
------卖出------

sell seq: _28_13_19
09:40:2431.98time_gap:4 id_gap:126
09:43:1432.0time_gap:3 id_gap:10
sell seq: _11_18_18
10:09:0531.94time_gap:92 id_gap:385
10:12:3332.0time_gap:29 id_gap:92
10:42:4632.27time_gap:1
sell seq: _13_36
09:30:0632.05time_gap:1 id_gap:42
09:57:4832.0time_gap:4
11:04:5632.17time_gap:0
sell seq: _18_29
09:30:3832.21time_gap:0
sell seq: _39_19
11:16:5032.08time_gap:7
sell seq: _36_17
09:56:3931.92time_gap:6
sell seq: _32_39
10:24:2732.07time_gap:17 id_gap:18
10:25:3532.12time_gap:18 id_gap:116
11:29:4632.34time_gap:0
sell seq: _17_49
10:17:1231.99time_gap:52 id_gap:89
10:29:2332.18time_gap:5
11:06:0232.12time_gap:158 id_gap:145
sell seq: _12_12_13_11
09:31:3632.19time_gap:1
10:27:2732.13time_gap:52 id_gap:112
sell seq: _22_33
09:32:4132.23time_gap:151 id_gap:812
10:38:2732.25time_gap:0
11:14:1232.15time_gap:6 id_gap:13
sell seq: _11_18_19_23_13
10:41:0132.34time_gap:0 id_gap:28
10:50:3632.28time_gap:27 id_gap:44
sell seq: _21_17_13
................................................................... (total: 25)

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _11_19
09:40:4852.42time_gap:68 id_gap:201
09:48:3952.1time_gap:307 id_gap:992
09:57:1352.21time_gap:172 id_gap:329
09:57:2652.28time_gap:100 id_gap:188
10:00:0552.21time_gap:0
11:28:4252.78time_gap:0 id_gap:14
seq: _16_13
09:52:1552.02time_gap:15 id_gap:28
10:35:5453.04time_gap:4
10:37:5253.23time_gap:13 id_gap:17
seq: _18_13
09:40:2352.5time_gap:1 id_gap:10
09:40:3552.51time_gap:208 id_gap:702
09:48:2652.08time_gap:225 id_gap:842
10:00:3452.16time_gap:3 id_gap:11
10:24:4452.41time_gap:0
seq: _11_47
10:33:1952.89time_gap:6 id_gap:12
seq: _24_19
09:30:4653.01time_gap:0
------卖出------

sell seq: _12_19
09:30:1753.01time_gap:28 id_gap:245
09:44:5552.3time_gap:155 id_gap:467
10:00:0252.24time_gap:0
sell seq: _16_14
09:31:4153.01time_gap:223 id_gap:869
09:37:5752.61time_gap:125 id_gap:405
10:35:4653.0time_gap:1
sell seq: _17_19
09:32:2552.89time_gap:32 id_gap:145
sell seq: _19_16
09:50:4151.85time_gap:8 id_gap:32
10:11:0952.2time_gap:0
10:26:5252.89time_gap:114 id_gap:262
sell seq: _22_12_11
09:31:0853.07time_gap:81 id_gap:411
09:31:4252.95time_gap:14 id_gap:81
sell seq: _12_11_24
10:38:4453.47time_gap:8 id_gap:16
sell seq: _12_22
09:30:5753.15time_gap:218 id_gap:843
sell seq: _12_12_12
10:28:0052.85time_gap:0
10:35:5453.04time_gap:7
10:35:5453.04time_gap:7
sell seq: _12_12_12_12
10:28:0052.85time_gap:0
sell seq: _19_19_19
09:40:0352.6time_gap:0
09:40:0352.6time_gap:0
sell seq: _12_17_13
09:42:1352.35time_gap:5 id_gap:26
09:48:3952.11time_gap:166 id_gap:679
sell seq: _13_18
09:43:2152.33time_gap:99 id_gap:304
sell seq: _11_19
10:37:2453.18time_gap:27 id_gap:30
sell seq: _16_16_16
................................................................... (total: 27)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _11_11_11_11_11
10:11:0338.7time_gap:5 id_gap:26
seq: _13_16_13
09:32:2739.16time_gap:1 id_gap:15
10:06:1338.29time_gap:80 id_gap:254
10:17:2138.59time_gap:25 id_gap:54
seq: _14_29
09:32:2139.2time_gap:1
seq: _34_17
09:44:4039.54time_gap:3 id_gap:19
09:46:3739.54time_gap:19 id_gap:59
10:17:4438.58time_gap:1 id_gap:20
seq: _31_14
09:42:2239.42time_gap:111 id_gap:414
------卖出------

sell seq: _14_16_17
09:30:2439.0time_gap:3 id_gap:30
09:45:0639.56time_gap:3 id_gap:20
10:26:1038.77time_gap:81 id_gap:174
sell seq: _18_21
09:32:1338.88time_gap:4 id_gap:143
09:45:0239.56time_gap:3
09:55:3938.95time_gap:34 id_gap:71
sell seq: _40_14_17
10:10:0338.6time_gap:1
sell seq: _27_27_27
09:54:0639.0time_gap:0
09:54:0639.0time_gap:0
sell seq: _27_13
09:32:0638.88time_gap:5 id_gap:39
sell seq: _16_17_23
09:38:4639.49time_gap:4 id_gap:45
10:26:2138.79time_gap:73 id_gap:134
sell seq: _28_13
09:39:1139.33time_gap:49 id_gap:262
10:00:5238.79time_gap:0
10:08:3338.27time_gap:7 id_gap:12
sell seq: _13_38
09:31:3739.02time_gap:5 id_gap:71
sell seq: _22_22_12
09:30:0039.44time_gap:0 id_gap:38
09:33:1738.92time_gap:13 id_gap:115
sell seq: _28_16
09:30:5438.93time_gap:63 id_gap:828
09:32:2939.3time_gap:0
09:37:0339.36time_gap:0
sell seq: _11_63
09:36:1339.15time_gap:0
sell seq: _11_33
10:38:4138.69time_gap:47 id_gap:93
sell seq: _12_18_23
................................................................... (total: 95)

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _50_20_11_11
09:34:5918.05time_gap:0
09:41:2817.81time_gap:0
seq: _33_50_20_14
09:36:1317.95time_gap:0 id_gap:18
09:36:3217.95time_gap:1
seq: _18_20_50_11
10:09:5117.6time_gap:0 id_gap:13
seq: _13_124_124
09:51:1517.65time_gap:0
09:52:3417.68time_gap:6 id_gap:14
seq: _28_28_28_28_28
09:46:2717.63time_gap:0 id_gap:13
seq: _42_27_27
09:45:2217.64time_gap:12 id_gap:228
09:45:3417.62time_gap:0
------卖出------

sell seq: _12_96
09:31:3218.05time_gap:6 id_gap:41
09:35:3317.96time_gap:1 id_gap:27
09:52:3317.65time_gap:0
sell seq: _12_16_11_49
09:31:3818.06time_gap:10 id_gap:49
09:48:2717.4time_gap:1 id_gap:13
sell seq: _26_21_21_27
09:32:3818.02time_gap:24 id_gap:231
09:45:4717.62time_gap:1 id_gap:14
sell seq: _34_37_19
09:54:5817.73time_gap:39 id_gap:71
10:41:0517.8time_gap:5 id_gap:28
sell seq: _68_68
09:39:1817.9time_gap:0
09:44:3417.81time_gap:0
09:44:3417.81time_gap:6 id_gap:28
sell seq: _125_125_125_125_125
09:41:3217.79time_gap:0 id_gap:25
09:41:3217.79time_gap:0 id_gap:25
09:41:3217.79time_gap:0 id_gap:23
sell seq: _125_125_125_125
09:41:3217.79time_gap:0 id_gap:23
sell seq: _112_112_112_112
09:42:1617.75time_gap:0 id_gap:17
09:42:1617.75time_gap:0 id_gap:17
sell seq: _13_92_12
09:45:1317.7time_gap:0 id_gap:66
11:14:0917.69time_gap:38 id_gap:36
sell seq: _22_22_22_22
09:46:3717.63time_gap:1
09:46:3717.63time_gap:1
sell seq: _18_23_13_28_32
09:47:3317.57time_gap:1
sell seq: _18_18_18_18_18
................................................................... (total: 29)

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _29_19_70_100
09:46:5611.43time_gap:0
09:48:4911.49time_gap:1
09:49:2911.42time_gap:0
------卖出------

sell seq: _86_48
09:41:1911.23time_gap:0
09:41:4011.3time_gap:0
09:43:5111.38time_gap:0
sell seq: _114_114_114_114
10:00:0111.47time_gap:0
10:00:0111.47time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _24_24_24
09:30:0520.96time_gap:0 id_gap:13
seq: _23_23_20_18
09:30:1620.85time_gap:1 id_gap:56
09:30:1720.85time_gap:0
seq: _58_22_14
09:32:0420.86time_gap:75 id_gap:819
09:48:5520.51time_gap:19 id_gap:70
seq: _13_11_50
09:33:4320.8time_gap:0 id_gap:13
09:36:4420.72time_gap:0
seq: _12_16_42_12
09:36:4620.71time_gap:41 id_gap:228
10:07:1920.46time_gap:17 id_gap:35
seq: _11_91
09:36:1120.76time_gap:5 id_gap:40
------卖出------

sell seq: _11_89
09:31:2420.78time_gap:6 id_gap:73
10:23:4620.53time_gap:27 id_gap:65
10:32:2320.5time_gap:91 id_gap:114
sell seq: _47_48_47_47
09:55:5320.42time_gap:210 id_gap:809
10:04:5320.35time_gap:60 id_gap:160
sell seq: _14_38_31
09:51:0020.48time_gap:5 id_gap:20
10:08:4020.42time_gap:104 id_gap:308
sell seq: _12_69_19
09:37:5320.69time_gap:0
09:40:4920.6time_gap:3 id_gap:45
sell seq: _47_48_47
09:52:5320.45time_gap:120 id_gap:386
10:01:5320.36time_gap:120 id_gap:285
10:08:5320.31time_gap:120 id_gap:363
sell seq: _24_29_39
09:41:1920.57time_gap:6 id_gap:63
10:35:5620.46time_gap:0
sell seq: _48_48
09:58:2320.43time_gap:120 id_gap:436
10:01:2320.38time_gap:60 id_gap:214
10:05:2320.36time_gap:60 id_gap:182

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _16_33
09:30:4633.6time_gap:0
09:55:4933.05time_gap:0
10:06:2932.93time_gap:1
seq: _33_13
09:47:3633.05time_gap:98 id_gap:569
seq: _14_43
09:37:2633.5time_gap:5 id_gap:11
09:56:3833.06time_gap:73 id_gap:315
10:07:3332.94time_gap:3 id_gap:10
seq: _11_21_18
09:31:0633.69time_gap:1 id_gap:24
09:39:3633.4time_gap:1 id_gap:11
seq: _16_13_29
09:30:4733.65time_gap:1
09:45:4533.17time_gap:0
seq: _19_19_19
09:38:0433.51time_gap:4
seq: _34_38
10:27:5033.15time_gap:10 id_gap:14
seq: _33_31
10:00:0532.99time_gap:15 id_gap:35
seq: _13_46
09:34:0733.66time_gap:42 id_gap:218
------卖出------

sell seq: _13_14_36
09:45:0933.26time_gap:0 id_gap:24
10:29:3833.17time_gap:54 id_gap:159
sell seq: _16_41
09:30:0233.52time_gap:0
09:38:1033.51time_gap:14 id_gap:82
10:12:3932.92time_gap:1
sell seq: _47_14
09:59:5033.01time_gap:45 id_gap:142
sell seq: _13_42
09:30:2033.42time_gap:3 id_gap:59
09:56:5833.04time_gap:0
10:24:2733.02time_gap:17 id_gap:28
10:26:3933.13time_gap:12 id_gap:10
sell seq: _34_14
09:30:2833.4time_gap:6 id_gap:54
sell seq: _43_36
10:18:3133.02time_gap:182 id_gap:388
sell seq: _42_21
09:33:2933.7time_gap:24 id_gap:116
09:34:5233.65time_gap:23 id_gap:112
09:45:1533.2time_gap:0
sell seq: _66_66_66
09:33:5333.69time_gap:1 id_gap:33
09:33:5333.69time_gap:1 id_gap:33
sell seq: _14_36
10:09:5732.95time_gap:28 id_gap:39
10:28:2033.16time_gap:78 id_gap:145
11:03:4933.02time_gap:133 id_gap:128
sell seq: _42_11
10:37:5333.25time_gap:6 id_gap:12
sell seq: _11_12_12_11_12
10:59:1933.01time_gap:40 id_gap:31
11:04:2033.05time_gap:11 id_gap:16
sell seq: _11_11_36_12
................................................................... (total: 58)

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499
09:31:122.43time_gap:0 id_gap:13
09:34:122.43time_gap:6 id_gap:60
09:34:302.44time_gap:1
09:34:542.45time_gap:0
09:36:302.41time_gap:0
10:07:452.38time_gap:0
10:08:542.41time_gap:0 id_gap:19
seq: _43_499_499
09:34:172.44time_gap:4 id_gap:19
seq: _499_499_499

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _11_22
09:32:2358.9time_gap:86 id_gap:356
09:38:1558.6time_gap:1
09:46:0657.37time_gap:0
seq: _17_11
09:38:0858.6time_gap:0
09:44:2057.9time_gap:35 id_gap:186
10:13:0057.16time_gap:3
seq: _13_14
09:31:5258.62time_gap:0
09:32:4459.2time_gap:136 id_gap:582
09:39:4258.3time_gap:86 id_gap:586
seq: _13_17
09:33:1758.62time_gap:0
09:36:2159.14time_gap:0
10:09:0257.2time_gap:243 id_gap:276
seq: _17_18
10:17:3456.8time_gap:0
seq: _19_14
09:30:1758.96time_gap:41 id_gap:279
09:46:0057.23time_gap:3 id_gap:102
10:08:2757.18time_gap:0
seq: _17_12
10:35:2056.99time_gap:24 id_gap:20
seq: _18_13_12
09:30:5059.59time_gap:208 id_gap:909
10:16:1556.87time_gap:10 id_gap:27
seq: _24_12
09:32:2759.19time_gap:4 id_gap:19
09:44:2657.83time_gap:0
09:46:4857.44time_gap:0
seq: _16_13
09:32:3158.92time_gap:0
09:43:0057.8time_gap:0
09:48:2957.43time_gap:4 id_gap:16
10:03:2757.2time_gap:4 id_gap:26
seq: _12_16
10:06:1557.15time_gap:113 id_gap:308
seq: _32_12
09:33:3358.82time_gap:5 id_gap:18
seq: _33_18
09:45:3557.21time_gap:25 id_gap:278
seq: _11_19
10:32:5156.67time_gap:6 id_gap:24
------卖出------

sell seq: _18_11
09:30:0058.9time_gap:21 id_gap:546
10:07:3557.08time_gap:31 id_gap:98
10:19:0756.7time_gap:5 id_gap:12
10:24:4357.0time_gap:71 id_gap:123
sell seq: _12_11_11
09:31:5658.6time_gap:57 id_gap:243
09:42:4057.89time_gap:95 id_gap:296
sell seq: _24_16
09:31:3158.79time_gap:5
09:38:1358.6time_gap:3 id_gap:22
09:48:2257.43time_gap:5 id_gap:10
sell seq: _22_12_14
09:39:2258.5time_gap:1
10:16:4056.82time_gap:5 id_gap:10
sell seq: _17_11
09:30:0658.5time_gap:74 id_gap:590
09:48:0157.55time_gap:110 id_gap:379
09:55:4657.98time_gap:55 id_gap:96
10:29:5857.0time_gap:225 id_gap:258
sell seq: _47_11
09:30:5359.08time_gap:12 id_gap:49
09:48:0557.51time_gap:1
10:00:2457.42time_gap:39 id_gap:106
sell seq: _41_12
09:42:5658.1time_gap:4 id_gap:56
09:43:2357.86time_gap:77 id_gap:260
09:47:5257.51time_gap:3 id_gap:15
sell seq: _28_21
10:40:3557.49time_gap:0
sell seq: _18_19
09:46:0357.23time_gap:1 id_gap:21

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _11_24
09:32:2149.5time_gap:85 id_gap:760
09:37:4150.17time_gap:9 id_gap:35
09:38:5250.53time_gap:1 id_gap:11
09:50:0550.63time_gap:23 id_gap:133
seq: _12_12_12_12_12
09:30:0849.95time_gap:3 id_gap:74
seq: _11_11_11_11_11
09:30:2549.52time_gap:1 id_gap:26
seq: _11_11_11_11
seq: _17_17_17_17
09:30:4149.52time_gap:0
seq: _14_11_11
09:31:4048.93time_gap:22 id_gap:286
10:22:5852.08time_gap:8
seq: _16_21_11
09:37:1050.1time_gap:160 id_gap:900
09:51:4551.0time_gap:1 id_gap:18
seq: _17_17_17
09:38:2050.3time_gap:59 id_gap:426
seq: _24_17
09:32:4049.73time_gap:17 id_gap:160
------卖出------

sell seq: _11_26
09:30:0248.88time_gap:0 id_gap:11
09:43:4550.1time_gap:5 id_gap:25
09:50:0350.65time_gap:18 id_gap:142
sell seq: _26_12
10:25:4152.93time_gap:0
sell seq: _14_31
09:36:3849.6time_gap:0
10:25:4152.93time_gap:0
10:46:4952.93time_gap:155 id_gap:12
sell seq: _11_11_11
09:32:4849.68time_gap:1 id_gap:10
09:32:4849.68time_gap:1 id_gap:10
sell seq: _11_11_12
09:35:3350.37time_gap:4 id_gap:72
sell seq: _13_13_13_13_13
09:50:2850.64time_gap:1 id_gap:11
09:50:2850.64time_gap:1 id_gap:11
sell seq: _16_16
09:37:4550.39time_gap:0
09:38:1650.36time_gap:0
09:52:2452.0time_gap:0
sell seq: _37_13
09:40:5550.43time_gap:10 id_gap:86
sell seq: _44_27
11:04:2252.93time_gap:30
sell seq: _22_12
09:32:1849.52time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _54_12_11
09:44:0820.0time_gap:0 id_gap:38
09:59:1119.81time_gap:0
seq: _74_16
09:36:5920.0time_gap:0
09:36:5920.0time_gap:1
10:05:1919.63time_gap:4 id_gap:66
seq: _12_57_13
09:31:3419.98time_gap:12 id_gap:74
10:08:0819.7time_gap:6 id_gap:20
seq: _124_124_124
seq: _26_30_11_15
10:00:0219.78time_gap:0
10:01:1419.73time_gap:0
seq: _28_17_28_17
11:05:0719.76time_gap:53 id_gap:31
11:06:0619.76time_gap:0
------卖出------

sell seq: _21_83_22
09:51:4819.86time_gap:15 id_gap:72
11:15:0119.71time_gap:287 id_gap:448

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _54_11_90
09:31:2613.35time_gap:1
09:58:3713.7time_gap:0
seq: _98_98_98
seq: _61_61
09:34:2813.57time_gap:0
09:43:3813.75time_gap:1
09:43:4213.78time_gap:0
10:34:0813.55time_gap:0
seq: _11_51_52
09:52:5313.75time_gap:7 id_gap:22
10:19:5013.49time_gap:5 id_gap:17
seq: _28_62_41
09:35:3213.51time_gap:7 id_gap:89
10:25:1013.56time_gap:5 id_gap:20
seq: _13_144
09:47:3113.66time_gap:25 id_gap:210
09:52:3513.73time_gap:7 id_gap:21
10:43:4713.51time_gap:23 id_gap:45
seq: _61_61_61
------卖出------

sell seq: _16_20_12_50_28
09:30:0013.23time_gap:0 id_gap:92
09:42:2913.63time_gap:1
sell seq: _100_18_18
09:30:4513.36time_gap:1
09:31:1513.35time_gap:1 id_gap:28
09:31:1813.37time_gap:0
sell seq: _24_56_46
09:35:1713.52time_gap:4 id_gap:41
10:13:4213.57time_gap:0
sell seq: _38_12_75
09:37:1813.53time_gap:0
09:49:5513.75time_gap:0
sell seq: _49_49_49
09:33:5113.55time_gap:0
09:33:5113.55time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _17_20_20_18
09:38:5526.33time_gap:0
09:47:1026.02time_gap:0
seq: _16_13_36
09:50:1525.87time_gap:0
09:51:2625.91time_gap:5
seq: _39_12_116
10:32:5125.9time_gap:0
10:55:0025.78time_gap:174 id_gap:454
seq: _11_88_11
10:03:5325.89time_gap:11 id_gap:22
11:13:1325.89time_gap:61 id_gap:51
------卖出------

sell seq: _19_26_19
09:33:2426.41time_gap:142 id_gap:543
10:16:5125.87time_gap:29 id_gap:44
sell seq: _18_49
09:30:3726.4time_gap:60 id_gap:351
10:20:4225.96time_gap:21 id_gap:24
10:42:5825.88time_gap:0
sell seq: _51_11
09:31:5326.43time_gap:9 id_gap:38
09:37:0326.35time_gap:1
10:12:0425.85time_gap:156 id_gap:322
sell seq: _28_42
09:39:0126.3time_gap:1 id_gap:25
10:11:3425.86time_gap:3 id_gap:11
10:43:5725.82time_gap:154 id_gap:129

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _13_14_69
10:52:2226.01time_gap:397 id_gap:592
10:53:2525.95time_gap:67 id_gap:34
seq: _26_13_21
09:35:3926.14time_gap:146 id_gap:225
09:51:0725.86time_gap:342 id_gap:603
seq: _12_23_13_11_13
11:13:4326.05time_gap:142 id_gap:67
seq: _12_13_12_11_11
11:11:1726.05time_gap:0
11:23:3226.05time_gap:0
seq: _36_11_12
11:18:3726.05time_gap:10
11:23:5726.05time_gap:3
------卖出------

sell seq: _21_14_44
09:34:1826.05time_gap:1 id_gap:19
10:09:1925.81time_gap:9 id_gap:26

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _11_20_49_45
09:30:0522.81time_gap:1 id_gap:13
09:43:0822.51time_gap:0
seq: _48_19
09:30:4822.84time_gap:0
09:33:2322.79time_gap:5 id_gap:26
09:40:0322.63time_gap:1 id_gap:19
seq: _77_12
09:38:1222.78time_gap:33 id_gap:84
10:54:1122.41time_gap:3
11:26:0722.41time_gap:9 id_gap:11
seq: _12_63
09:43:2522.59time_gap:38 id_gap:149
09:51:3122.45time_gap:4 id_gap:16
09:52:0122.49time_gap:1
seq: _32_33_23
10:07:5322.49time_gap:29 id_gap:86
10:14:2222.45time_gap:14 id_gap:10
seq: _23_32_42
10:09:0022.48time_gap:10 id_gap:13
10:11:1722.48time_gap:55 id_gap:54
------卖出------

sell seq: _13_22_54
09:30:0022.77time_gap:4 id_gap:162
09:48:3822.46time_gap:11 id_gap:28
sell seq: _89_19
09:43:4722.51time_gap:223 id_gap:890
sell seq: _14_14_14_14_14
09:30:0022.76time_gap:1 id_gap:18
09:30:0022.76time_gap:1 id_gap:18
09:30:0222.76time_gap:1 id_gap:39
09:30:0222.76time_gap:1 id_gap:39
sell seq: _19_57_19
09:33:3522.8time_gap:14 id_gap:67
10:14:3822.44time_gap:45 id_gap:46
sell seq: _12_12_43
09:52:1322.48time_gap:4 id_gap:12
10:18:1022.44time_gap:24 id_gap:28
sell seq: _51_24
09:44:3422.62time_gap:3 id_gap:17
10:29:0522.49time_gap:4
10:29:3622.49time_gap:3
sell seq: _13_19_39
09:42:3822.59time_gap:18 id_gap:121
10:48:0722.42time_gap:63 id_gap:25
sell seq: _12_13_57
09:54:3322.45time_gap:8
10:46:2122.42time_gap:9 id_gap:11
sell seq: _39_52
10:11:0722.48time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _28_24_32
10:45:4420.88time_gap:1
10:47:3920.48time_gap:37 id_gap:67
seq: _26_38_13
09:46:0419.98time_gap:8 id_gap:25
10:47:5920.45time_gap:26 id_gap:94
seq: _24_22_129
10:24:1320.21time_gap:17 id_gap:24
10:40:1420.25time_gap:24 id_gap:41
seq: _12_72_13
09:53:3819.89time_gap:60 id_gap:183
10:37:4120.19time_gap:40 id_gap:50
seq: _66_11_12
09:35:5020.06time_gap:0
10:45:4420.8time_gap:0
seq: _66_66_66
10:45:4420.8time_gap:0
------卖出------

sell seq: _36_38_11
09:30:4520.49time_gap:7 id_gap:50
09:54:2019.85time_gap:10 id_gap:24
sell seq: _21_21_21_21_21
09:30:3120.45time_gap:1
09:30:3120.45time_gap:1
sell seq: _28_37_29_21
09:52:5619.87time_gap:17 id_gap:109
sell seq: _56_27
09:56:1419.95time_gap:7
sell seq: _19_19_19_19
09:40:0020.0time_gap:0
09:40:0020.0time_gap:0
sell seq: _11_12_18_22_34
09:44:0220.01time_gap:8 id_gap:27
09:48:2719.84time_gap:275 id_gap:858
sell seq: _11_36_72
09:42:1620.02time_gap:20 id_gap:94
09:50:1719.93time_gap:41 id_gap:71
sell seq: _12_32_36
09:47:4719.98time_gap:4
10:01:1419.93time_gap:1
sell seq: _39_39_39
09:48:1319.86time_gap:0
10:00:0119.9time_gap:19 id_gap:70
10:00:0119.9time_gap:19 id_gap:70

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _23_20_11_26
09:32:0719.77time_gap:0
09:41:4119.5time_gap:1 id_gap:18
seq: _12_13_81
09:30:2219.85time_gap:0
09:43:2819.25time_gap:3 id_gap:32
seq: _67_18_31
09:37:0719.72time_gap:39 id_gap:378
09:41:4919.46time_gap:4 id_gap:45
seq: _29_29_22
09:33:1019.82time_gap:6 id_gap:76
10:56:1419.32time_gap:48 id_gap:204
seq: _26_14_62
09:42:5619.25time_gap:4 id_gap:18
10:26:4419.5time_gap:18 id_gap:61
------卖出------

sell seq: _51_13_11_16
09:36:5619.74time_gap:67 id_gap:646
09:37:3019.68time_gap:1
sell seq: _16_63
09:43:3919.24time_gap:0 id_gap:16
09:52:5819.66time_gap:191 id_gap:569
09:53:4719.77time_gap:346 id_gap:733
sell seq: _69_16
09:43:0619.22time_gap:1 id_gap:22
09:50:1319.64time_gap:16 id_gap:35
10:41:0419.57time_gap:12 id_gap:10
sell seq: _23_34_24
10:56:2019.31time_gap:5 id_gap:32
11:05:4819.44time_gap:17

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _13_17_13_12
09:52:4729.05time_gap:1
11:18:0328.95time_gap:1
seq: _27_27_27
09:46:0129.06time_gap:1
seq: _11_28_13
10:18:5828.99time_gap:272 id_gap:357
10:34:0529.13time_gap:333 id_gap:522
seq: _12_68
10:10:1428.9time_gap:81 id_gap:162
seq: _21_29_11
10:13:4428.97time_gap:89 id_gap:107
10:25:0528.97time_gap:306 id_gap:480
seq: _19_12_24
09:57:1428.9time_gap:111 id_gap:213
10:16:0828.95time_gap:1 id_gap:11
------卖出------

sell seq: _17_17_24
09:30:0029.11time_gap:3 id_gap:97
09:31:1529.1time_gap:6 id_gap:19
sell seq: _14_29_12
09:31:0129.25time_gap:60 id_gap:263
10:21:5328.98time_gap:195 id_gap:281
sell seq: _11_11_16_24
09:31:0929.12time_gap:29 id_gap:90
09:47:3328.99time_gap:40 id_gap:80
sell seq: _11_29_12
10:20:1429.03time_gap:347 id_gap:500
10:37:2529.17time_gap:23 id_gap:33
sell seq: _14_13_29
10:49:3229.03time_gap:130 id_gap:112
10:50:4229.04time_gap:58 id_gap:49
sell seq: _41_14_14
10:25:5129.02time_gap:51 id_gap:65
11:17:4328.92time_gap:148 id_gap:191
sell seq: _23_16_14
09:48:0828.97time_gap:6 id_gap:23
10:19:2029.0time_gap:39 id_gap:123
sell seq: _33_13_12
10:02:5728.85time_gap:198 id_gap:628
10:05:3928.8time_gap:29 id_gap:106

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _52_52
09:48:0522.46time_gap:0
seq: _43_20_19
09:35:2822.8time_gap:0
09:39:0522.73time_gap:0
seq: _13_50_24
09:42:4722.55time_gap:0
09:55:4922.45time_gap:0
11:17:1922.4time_gap:0
seq: _41_41_41
11:28:5622.47time_gap:0
seq: _28_28_28
09:49:5222.45time_gap:0
seq: _29_29_29
09:51:1022.41time_gap:0
seq: _18_18_18_18_18
10:04:0722.37time_gap:0
------卖出------

sell seq: _15_84_13
09:30:0123.04time_gap:0
10:13:4222.32time_gap:0
sell seq: _23_23_23
09:30:1622.86time_gap:0
09:30:1622.86time_gap:0
sell seq: _24_50_28
09:39:3722.7time_gap:0
10:01:4622.26time_gap:0
sell seq: _24_38_20
09:39:2522.71time_gap:1
10:27:1622.5time_gap:1
sell seq: _26_46
09:45:1922.6time_gap:0
10:11:1322.37time_gap:0
10:26:1122.51time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _20_12_50_12
09:42:5017.51time_gap:0
09:43:3717.18time_gap:0
seq: _63_11_50
09:32:2517.51time_gap:0
09:33:0817.51time_gap:0
seq: _72_11_20
09:41:0917.51time_gap:0
09:43:0117.5time_gap:0
seq: _29_29_29_29_29
09:30:4117.07time_gap:0
------卖出------

sell seq: _17_11_70
09:30:2917.42time_gap:0
09:42:5617.51time_gap:0
sell seq: _18_50_21
09:30:2917.42time_gap:0
09:32:2717.51time_gap:0
09:42:4917.51time_gap:0
sell seq: _49_49_49
09:30:1017.15time_gap:0
09:30:1017.15time_gap:0
sell seq: _44_44_44
09:30:1017.15time_gap:0
09:30:1017.15time_gap:0
sell seq: _77_13
09:30:1617.43time_gap:0
09:42:1617.51time_gap:0
09:44:4717.51time_gap:0
sell seq: _74_16
09:31:0716.78time_gap:0
09:43:5217.05time_gap:0
09:43:5217.01time_gap:0
sell seq: _11_79
09:33:5817.51time_gap:0
sell seq: _19_24_50
09:31:1016.89time_gap:0
09:36:3617.51time_gap:1
sell seq: _18_20_20_41
09:32:2217.51time_gap:0
09:43:0017.51time_gap:0
sell seq: _20_12_100_18
09:32:2317.51time_gap:0
09:44:5617.51time_gap:0
sell seq: _33_100_11
09:32:2817.51time_gap:0
09:42:5117.51time_gap:0

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _23_23_23
09:30:1121.87time_gap:0
09:31:1121.99time_gap:0
seq: _44_41
09:32:1921.81time_gap:0
09:56:4321.5time_gap:0
10:27:2021.86time_gap:0
seq: _41_49
10:44:1321.71time_gap:0
seq: _24_24_24
09:32:2521.8time_gap:0
10:04:3521.53time_gap:0
seq: _76_23
09:36:3421.45time_gap:0
10:13:5121.79time_gap:0
10:42:1621.76time_gap:0
seq: _52_30_17
09:35:1621.5time_gap:0
11:13:3421.69time_gap:0
seq: _44_37
09:35:3721.5time_gap:0
------卖出------

sell seq: _23_23_23
09:31:3821.88time_gap:0
09:31:3821.88time_gap:0
sell seq: _50_13_12
09:55:1421.47time_gap:0
09:59:5021.6time_gap:1
sell seq: _20_22_15_13
09:31:1121.95time_gap:0
10:12:1721.79time_gap:0
sell seq: _38_38_38_38_38
09:46:4221.37time_gap:0
09:46:4221.37time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _13_29
10:33:1736.51time_gap:0
10:46:3436.15time_gap:66 id_gap:109
10:53:0836.09time_gap:13 id_gap:48
seq: _29_23
09:39:3136.76time_gap:0
seq: _22_31
10:01:0236.05time_gap:0
seq: _16_14_13
09:30:4336.55time_gap:12 id_gap:143
09:30:5436.62time_gap:126 id_gap:631
seq: _26_14_11
10:23:1736.48time_gap:40 id_gap:98
10:25:5536.64time_gap:201 id_gap:646
seq: _18_11_14
09:57:5436.23time_gap:55 id_gap:151
seq: _13_39
09:32:4936.67time_gap:36 id_gap:175
seq: _14_14_14
10:25:3936.68time_gap:79 id_gap:259
seq: _12_17_24
09:32:4036.79time_gap:64 id_gap:303
09:35:4036.65time_gap:269 id_gap:877
------卖出------

sell seq: _34_24
09:53:2036.1time_gap:8 id_gap:35
10:34:3936.48time_gap:10 id_gap:27
10:41:5336.4time_gap:0
sell seq: _16_57
09:40:3536.6time_gap:36 id_gap:63
10:00:0336.07time_gap:0
10:14:2336.12time_gap:23 id_gap:25
sell seq: _23_23_23
10:00:0736.02time_gap:43 id_gap:128
10:00:0736.02time_gap:43 id_gap:128
sell seq: _31_11
09:43:2536.43time_gap:146 id_gap:280
09:52:1136.11time_gap:77 id_gap:665
10:00:0336.06time_gap:58 id_gap:199
sell seq: _24_17_12
09:31:1636.67time_gap:69 id_gap:340
sell seq: _19_34
09:52:1336.01time_gap:0
10:33:3636.5time_gap:169 id_gap:313
10:41:5236.4time_gap:1
sell seq: _11_34
09:57:2036.18time_gap:104 id_gap:150
sell seq: _22_18_19
09:52:1336.0time_gap:0 id_gap:18
10:48:5736.14time_gap:1
sell seq: _16_16_19
10:01:2835.99time_gap:0 id_gap:22
10:07:0135.92time_gap:1
sell seq: _24_26
09:33:1836.6time_gap:0
sell seq: _31_39
10:34:0836.51time_gap:20 id_gap:32
sell seq: _13_32
................................................................... (total: 30)

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _93_18
09:34:2814.23time_gap:0
09:35:0314.28time_gap:3 id_gap:11
11:13:3414.14time_gap:3
seq: _19_11_42_42
09:31:0914.22time_gap:5 id_gap:93
09:42:3613.92time_gap:0
seq: _74_24_17
10:29:4014.2time_gap:0
10:29:4014.2time_gap:8 id_gap:19
seq: _47_47_47
10:26:1014.19time_gap:3
seq: _12_14_20_100
09:38:4014.1time_gap:0
09:46:0213.8time_gap:1 id_gap:17
seq: _71_71_71
09:49:5413.69time_gap:12 id_gap:78
------卖出------

sell seq: _12_16_47_43
09:32:1814.23time_gap:104 id_gap:891
09:36:2014.12time_gap:5 id_gap:29
sell seq: _39_39_39
10:01:5613.83time_gap:0
10:01:5613.83time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _16_27
09:30:0635.0time_gap:0
10:35:5835.94time_gap:0
10:43:2935.88time_gap:0
seq: _18_18_18
09:40:5435.05time_gap:0
seq: _11_42
09:34:3635.31time_gap:0
10:28:0335.4time_gap:0
10:40:0136.23time_gap:0
seq: _42_16
10:30:2935.56time_gap:0
seq: _17_13_15
10:28:4535.52time_gap:0
10:28:4735.5time_gap:0
seq: _11_34
10:09:0734.73time_gap:0
10:40:0136.23time_gap:0
10:49:3435.61time_gap:0
seq: _12_42
10:30:3735.58time_gap:0
10:32:1735.65time_gap:0
10:34:5135.86time_gap:0
seq: _12_14_18
10:28:4535.52time_gap:0
10:30:3035.6time_gap:0
seq: _34_42
10:35:5835.98time_gap:0
------卖出------

sell seq: _42_11
09:52:1234.81time_gap:0
09:52:1434.8time_gap:0
10:35:3235.91time_gap:0
11:22:2035.53time_gap:0
sell seq: _14_11_32
09:31:4835.16time_gap:0
11:21:4535.55time_gap:0
sell seq: _11_32_31
10:25:4535.42time_gap:0
sell seq: _13_13_13_13
10:28:5635.52time_gap:0
10:28:5635.52time_gap:0
sell seq: _13_13_32
10:28:5635.51time_gap:0
sell seq: _29_31
10:29:1235.5time_gap:0
sell seq: _14_31
10:31:0235.54time_gap:0
10:40:2836.23time_gap:0
10:40:3136.19time_gap:0
sell seq: _21_21_21
11:09:4535.75time_gap:1
11:09:4535.75time_gap:1
sell seq: _21_31
10:35:3735.89time_gap:0

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _12_23
09:30:3653.14time_gap:8 id_gap:129
09:32:4053.49time_gap:6 id_gap:18
09:38:0152.9time_gap:5 id_gap:40
09:43:2752.03time_gap:1
10:16:1153.8time_gap:4
11:01:1153.87time_gap:16 id_gap:20
seq: _14_21
09:35:4953.0time_gap:4 id_gap:23
09:43:2652.02time_gap:0
10:15:5453.51time_gap:3
seq: _11_11_13
10:50:5953.3time_gap:191 id_gap:92
seq: _12_13_11
09:32:2753.32time_gap:7 id_gap:28
seq: _14_38
09:49:3052.68time_gap:17 id_gap:29
------卖出------

sell seq: _14_30_14
09:30:0054.06time_gap:0 id_gap:22
09:39:3652.61time_gap:0 id_gap:34
sell seq: _22_18
09:30:2353.55time_gap:77 id_gap:806
09:32:4453.49time_gap:108 id_gap:549
11:10:1354.0time_gap:237 id_gap:155
sell seq: _12_21
09:36:3152.4time_gap:10 id_gap:77
09:38:0452.88time_gap:69 id_gap:221
09:40:3752.57time_gap:4
10:33:5053.8time_gap:5
sell seq: _11_11_11
09:30:0253.76time_gap:1 id_gap:14
09:30:0253.76time_gap:1 id_gap:14
sell seq: _12_12_12_12
09:30:0453.81time_gap:3 id_gap:37
09:30:0453.81time_gap:3 id_gap:37
sell seq: _14_14_14
09:30:1353.55time_gap:6 id_gap:56
09:30:1353.55time_gap:6 id_gap:56
sell seq: _22_14
09:37:1352.57time_gap:145 id_gap:562
sell seq: _12_17
09:32:3153.49time_gap:7 id_gap:36
09:36:2152.49time_gap:51 id_gap:445
09:53:5152.85time_gap:14 id_gap:21
sell seq: _18_14
09:32:1253.18time_gap:61 id_gap:313
sell seq: _16_12_14
09:31:4053.56time_gap:17 id_gap:147
09:31:5153.2time_gap:172 id_gap:927
09:32:0853.16time_gap:8 id_gap:59
09:38:0552.83time_gap:191 id_gap:632
sell seq: _14_13_16
................................................................... (total: 37)

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _17_14
09:38:50105.3time_gap:1 id_gap:29
09:44:37104.61time_gap:59 id_gap:216
09:56:34104.09time_gap:49 id_gap:315
seq: _12_12
09:31:20104.37time_gap:1
09:33:01104.75time_gap:0 id_gap:16
09:41:02104.32time_gap:25 id_gap:97
10:02:52104.17time_gap:9 id_gap:13
10:08:04104.06time_gap:0
seq: _22_11
09:57:38104.17time_gap:6 id_gap:20
10:08:04104.06time_gap:0
10:09:45104.04time_gap:24 id_gap:25
seq: _19_12
09:32:07104.9time_gap:0
seq: _28_28_28
11:20:15103.7time_gap:95 id_gap:69
seq: _13_13
10:55:56103.5time_gap:0 id_gap:11
seq: _13_18
09:38:43105.35time_gap:3 id_gap:25
09:50:35104.56time_gap:23 id_gap:48
10:04:55104.01time_gap:296 id_gap:603
------卖出------

sell seq: _16_14
09:30:03104.38time_gap:1
10:50:02103.52time_gap:307 id_gap:284
10:55:51103.5time_gap:0
sell seq: _12_12
09:42:51104.05time_gap:18 id_gap:34
10:07:51104.0time_gap:12 id_gap:11
10:21:33103.78time_gap:168 id_gap:230
sell seq: _11_11
09:37:16104.88time_gap:144 id_gap:978
09:51:54104.66time_gap:1
10:04:55103.99time_gap:296 id_gap:601
10:05:30104.0time_gap:36 id_gap:45
10:11:01104.05time_gap:54 id_gap:108
10:28:18103.79time_gap:365 id_gap:570
10:38:58103.72time_gap:243 id_gap:256
sell seq: _17_17
09:56:12104.44time_gap:1
10:04:35104.0time_gap:5
10:14:04103.9time_gap:0
sell seq: _11_13
09:38:29105.16time_gap:0
10:01:24104.02time_gap:1 id_gap:38
10:01:29104.07time_gap:43 id_gap:67
10:22:19103.65time_gap:40 id_gap:64
sell seq: _13_23
10:19:58103.6time_gap:183 id_gap:275
sell seq: _16_22
09:51:09104.56time_gap:10 id_gap:35
09:51:13104.3time_gap:310 id_gap:945
09:57:13103.99time_gap:122 id_gap:476
sell seq: _12_16
................................................................... (total: 41)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _52_52_52
09:30:0020.74time_gap:0
seq: _24_33_24
09:30:2020.57time_gap:0
09:31:1320.44time_gap:0
seq: _38_38_38
09:30:2520.52time_gap:0
seq: _28_27_27
11:23:0720.19time_gap:0
11:23:5520.2time_gap:0
seq: _43_43_43
11:24:0120.2time_gap:0
seq: _42_42_42
09:50:4719.95time_gap:0
seq: _27_27_30
10:00:4619.91time_gap:0
10:00:4919.88time_gap:0
seq: _20_26_46
10:04:0519.85time_gap:0
10:04:0519.85time_gap:0
------卖出------

sell seq: _22_18_12_23
09:30:2520.42time_gap:0
09:49:0420.16time_gap:0
sell seq: _22_22_21_22_22
10:24:4620.0time_gap:3
10:24:5120.0time_gap:0
sell seq: _21_22_22_21_22
11:01:4120.0time_gap:0
11:01:4120.0time_gap:0
11:01:4120.0time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _22_12
09:41:2447.67time_gap:25 id_gap:15
09:43:3047.85time_gap:102 id_gap:160
10:24:4448.15time_gap:5 id_gap:12
10:36:1948.18time_gap:75 id_gap:139
10:42:4648.1time_gap:0
10:51:2548.0time_gap:0
seq: _22_16
10:16:1647.69time_gap:177 id_gap:172
------卖出------

sell seq: _21_13
09:30:0047.19time_gap:0 id_gap:16
09:32:3347.9time_gap:0
09:33:1348.0time_gap:93 id_gap:381
10:32:4448.23time_gap:8 id_gap:16
sell seq: _13_29
09:39:5547.8time_gap:5
sell seq: _11_23
09:55:3647.65time_gap:13 id_gap:15
10:35:0648.33time_gap:1
11:02:0248.17time_gap:0
sell seq: _11_11_12
09:31:1647.9time_gap:46 id_gap:272
09:56:5647.73time_gap:60 id_gap:55
sell seq: _11_12_16
10:34:3948.28time_gap:202 id_gap:303
sell seq: _21_14
09:36:4448.08time_gap:0
09:38:2547.8time_gap:33 id_gap:90
10:31:0548.15time_gap:4
sell seq: _14_22_11
10:45:1848.02time_gap:58 id_gap:43
11:04:5348.28time_gap:315 id_gap:245
sell seq: _36_14
10:29:1948.31time_gap:0
sell seq: _12_21
11:13:5848.28time_gap:8 id_gap:13
sell seq: _14_12_13
09:35:1448.15time_gap:8 id_gap:40
10:26:5948.69time_gap:8 id_gap:88
sell seq: _12_19_12
10:22:1748.1time_gap:11 id_gap:30
10:37:0148.26time_gap:129 id_gap:205
sell seq: _13_13_12
10:30:5348.27time_gap:259 id_gap:501
11:17:4848.12time_gap:84 id_gap:23

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _13_69_30
09:30:5216.39time_gap:0
10:29:1417.01time_gap:0
seq: _20_37_18_55
09:34:3016.83time_gap:0
09:34:3016.83time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:32:0416.2time_gap:0
09:32:0416.2time_gap:0
09:32:0616.2time_gap:0
09:32:0616.2time_gap:0
sell seq: _31_31_31_31_31
10:11:1416.78time_gap:0
10:11:1416.78time_gap:0
sell seq: _43_43_43
10:16:5116.78time_gap:0
10:16:5116.78time_gap:0
sell seq: _41_41_41_41_41
10:16:5116.8time_gap:0
10:16:5116.8time_gap:0
sell seq: _42_42_42
09:38:5317.25time_gap:0
10:16:5116.79time_gap:0
10:16:5116.79time_gap:0
sell seq: _41_41_41
10:37:1616.87time_gap:0
10:37:1616.87time_gap:0
sell seq: _50_53_23
09:36:4316.88time_gap:0
10:27:5517.09time_gap:0
sell seq: _39_39_39
10:37:1616.88time_gap:0
10:37:1616.88time_gap:0
sell seq: _14_32_100
09:37:0316.9time_gap:0
09:50:2617.2time_gap:0
sell seq: _32_32_32
10:11:1416.76time_gap:0
10:11:1416.76time_gap:0
sell seq: _33_33_33
................................................................... (total: 27)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _22_22_22_22
09:30:0459.01time_gap:0
seq: _13_13_13
09:30:0058.9time_gap:0
seq: _11_17
09:31:3958.9time_gap:0
09:32:2158.5time_gap:0
09:33:3658.78time_gap:0
09:43:3057.62time_gap:0
seq: _17_22
09:32:0358.8time_gap:0
09:32:2158.5time_gap:0
09:47:0057.26time_gap:0
seq: _19_11
09:30:0359.41time_gap:0
09:35:3558.3time_gap:0
09:39:1857.9time_gap:0
seq: _17_17
09:30:2860.03time_gap:0
09:30:4260.3time_gap:0
09:34:4658.66time_gap:1
seq: _13_13
09:34:3358.71time_gap:0
09:40:0357.96time_gap:0
09:40:0457.96time_gap:0
seq: _18_18
09:48:3057.0time_gap:0
seq: _11_13_12
09:39:5957.97time_gap:0
------卖出------

sell seq: _13_14
09:35:0358.58time_gap:0
09:35:0458.56time_gap:0
09:36:0458.32time_gap:0
09:50:0057.16time_gap:0
09:58:1357.63time_gap:0
10:59:3157.67time_gap:0
sell seq: _22_14
09:31:2159.01time_gap:0
09:52:5857.3time_gap:0
10:27:5358.22time_gap:0
sell seq: _14_17
09:53:0757.08time_gap:0
09:59:4657.33time_gap:0
10:41:1258.22time_gap:0
sell seq: _13_13_13
09:50:0457.12time_gap:0
09:50:0457.12time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _11_11_14
09:31:1065.2time_gap:374 id_gap:830
10:19:3564.05time_gap:0
seq: _12_18
09:30:2265.01time_gap:0
09:47:3964.7time_gap:1 id_gap:16
10:34:1464.75time_gap:0
10:50:0464.66time_gap:0
seq: _18_17
09:40:4165.0time_gap:0 id_gap:23
seq: _14_13
09:40:4165.0time_gap:0
10:12:3164.36time_gap:0
10:12:3164.35time_gap:0
seq: _11_18
10:08:5264.37time_gap:0
seq: _16_11
09:50:2764.52time_gap:12 id_gap:72
10:10:4964.45time_gap:0 id_gap:10
10:28:1364.7time_gap:0
seq: _11_21
09:41:2764.98time_gap:118 id_gap:319
09:54:1964.68time_gap:113 id_gap:163
10:27:3664.6time_gap:205 id_gap:330
seq: _17_16_14
09:50:1964.51time_gap:14 id_gap:58
10:09:3664.33time_gap:392 id_gap:868
seq: _12_21
10:00:2464.5time_gap:1
seq: _12_28
09:57:3764.6time_gap:90 id_gap:159
seq: _14_16
09:50:4864.56time_gap:1
seq: _17_11
10:03:3164.33time_gap:345 id_gap:852
------卖出------

sell seq: _16_13
09:30:2065.0time_gap:21 id_gap:200
09:49:5764.68time_gap:215 id_gap:528
09:59:1064.59time_gap:8 id_gap:11
sell seq: _44_12
10:03:4264.3time_gap:4 id_gap:11
sell seq: _12_19
10:28:1364.68time_gap:84 id_gap:146
sell seq: _12_21
09:49:0264.71time_gap:20 id_gap:40
10:09:1864.37time_gap:74 id_gap:200
11:15:1264.4time_gap:52 id_gap:38
sell seq: _19_14_28_16
09:54:2864.64time_gap:147 id_gap:212
10:43:1164.57time_gap:139 id_gap:161
sell seq: _12_33
09:50:0864.58time_gap:34 id_gap:156
10:04:1764.38time_gap:113 id_gap:240
10:04:4664.29time_gap:143 id_gap:322
sell seq: _21_27
10:27:0664.69time_gap:149 id_gap:225
sell seq: _24_13
11:14:1264.45time_gap:5

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _32_59_27
09:34:3014.99time_gap:17 id_gap:62
10:25:5715.05time_gap:0
seq: _21_142
09:57:4014.94time_gap:0
10:14:2315.0time_gap:0
10:14:2315.0time_gap:0
seq: _22_72_13
09:44:1514.98time_gap:25 id_gap:33
09:51:3214.96time_gap:7
seq: _97_11_13
10:14:2015.0time_gap:1 id_gap:19
10:14:5215.02time_gap:0
seq: _44_44_44
10:15:3615.03time_gap:4 id_gap:16
seq: _37_38_41
10:34:2615.08time_gap:5 id_gap:22
10:50:2915.05time_gap:8 id_gap:24
------卖出------

sell seq: _31_41_32
09:32:2914.97time_gap:0
11:05:5415.11time_gap:0
sell seq: _43_44_43
09:30:3514.92time_gap:0 id_gap:17
09:34:5015.0time_gap:1
sell seq: _36_36_36
09:34:5715.0time_gap:3
09:34:5715.0time_gap:3
sell seq: _68_68_68_68
09:39:0015.01time_gap:11 id_gap:61
09:39:0015.01time_gap:11 id_gap:61
sell seq: _104_104_104
10:16:1515.01time_gap:1 id_gap:23
10:16:1515.01time_gap:1 id_gap:23
sell seq: _12_13_12_100
10:32:2115.03time_gap:1
10:34:0615.07time_gap:0
sell seq: _72_72_72
10:15:3615.03time_gap:3
10:15:3615.03time_gap:3
sell seq: _41_41_41
10:27:0615.03time_gap:18 id_gap:31
10:27:0615.03time_gap:18 id_gap:31
sell seq: _69_69_69
11:05:5115.12time_gap:6 id_gap:35
11:05:5115.12time_gap:6 id_gap:35

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _11_31_15_100
10:00:009.8time_gap:1
10:28:459.61time_gap:0
seq: _28_20_256
09:31:079.95time_gap:0
10:06:069.72time_gap:1
seq: _20_88_50_13
10:19:019.61time_gap:0
11:23:229.42time_gap:1
------卖出------

sell seq: _48_48_48_48_48
10:11:109.63time_gap:0
10:11:109.63time_gap:0
sell seq: _17_12_200
09:36:289.4time_gap:0
10:02:089.65time_gap:0
sell seq: _81_81_81
09:39:559.58time_gap:0
09:39:559.58time_gap:0
sell seq: _81_81
09:39:559.58time_gap:0
09:39:569.58time_gap:0
09:39:569.58time_gap:0
09:39:579.58time_gap:1
09:40:009.58time_gap:0
sell seq: _93_93_93
09:41:209.88time_gap:0
09:41:209.88time_gap:0

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _19_11_38_12
09:31:2919.28time_gap:3 id_gap:27
10:11:1918.98time_gap:32 id_gap:90
seq: _56_13_12_12
09:43:5218.94time_gap:29 id_gap:130
10:29:2618.98time_gap:65 id_gap:130
seq: _36_36_36
09:49:3618.86time_gap:3 id_gap:22
------卖出------

sell seq: _79_12
09:43:2318.96time_gap:12 id_gap:60
sell seq: _19_82
09:40:4618.97time_gap:5 id_gap:23

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _12_81_12
09:30:1616.12time_gap:44 id_gap:832
11:26:3515.4time_gap:12 id_gap:12
seq: _32_32_32
09:35:5416.16time_gap:1
seq: _50_13_64_20
09:31:5816.34time_gap:1 id_gap:14
09:47:0615.6time_gap:0
seq: _26_107_16
09:39:1915.87time_gap:0 id_gap:34
09:47:5715.52time_gap:13 id_gap:66
------卖出------

sell seq: _92_92
09:30:2416.01time_gap:1
sell seq: _99_11
09:30:4415.9time_gap:0 id_gap:11
09:31:4916.35time_gap:3 id_gap:18
09:49:1815.54time_gap:1
sell seq: _105_12_11
09:40:4715.7time_gap:1
10:06:1215.5time_gap:15 id_gap:133
sell seq: _50_13_51
09:31:3616.27time_gap:0
09:33:2416.34time_gap:0
sell seq: _28_28_28_28
09:33:4916.32time_gap:0 id_gap:14
09:33:4916.32time_gap:0 id_gap:14
sell seq: _12_23_28_34
10:00:0715.61time_gap:9 id_gap:173
10:35:4515.63time_gap:8 id_gap:10
sell seq: _98_13
09:55:1915.64time_gap:0 id_gap:13
sell seq: _51_51_51
10:20:0315.24time_gap:0
10:20:0315.24time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _29_13_264
09:39:0712.13time_gap:0 id_gap:12
11:04:4911.99time_gap:32 id_gap:103
seq: _70_56_42
09:30:0912.01time_gap:0
09:42:4612.07time_gap:0
seq: _56_63_99
09:43:4112.16time_gap:3 id_gap:10
10:03:5812.05time_gap:0
seq: _27_32_100
09:31:3112.17time_gap:1
09:32:0612.16time_gap:0
------卖出------

sell seq: _49_49_49
09:55:5112.09time_gap:0
09:55:5112.09time_gap:0
sell seq: _42_42_42
09:55:5112.1time_gap:0
09:55:5112.1time_gap:0
sell seq: _43_43_43
09:38:2712.15time_gap:0
09:38:2712.15time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _21_21_21
09:30:0829.11time_gap:1 id_gap:19
seq: _13_27_12
09:30:0129.09time_gap:0 id_gap:10
09:39:5128.86time_gap:179 id_gap:703
seq: _28_12_12_19_11
09:32:0728.83time_gap:0
09:32:4628.97time_gap:21 id_gap:136
seq: _11_16_32
09:48:5628.53time_gap:109 id_gap:245
10:11:3728.33time_gap:46 id_gap:109
------卖出------

sell seq: _26_26_26
09:30:0229.1time_gap:1 id_gap:16
09:30:0229.1time_gap:1 id_gap:16
sell seq: _11_12_24_12
09:47:2828.67time_gap:29 id_gap:80
10:56:0128.47time_gap:296 id_gap:119

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _11_11_11
09:33:3449.08time_gap:0
09:55:0150.09time_gap:0
09:55:0150.07time_gap:0
seq: _11_19
09:47:1351.29time_gap:0
10:17:0951.55time_gap:0
10:39:1254.15time_gap:0
seq: _11_11_11_11
seq: _16_14
10:23:4452.01time_gap:0
------卖出------

sell seq: _16_16_16
10:29:0152.32time_gap:1
10:29:0152.32time_gap:1

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _18_41
09:30:1034.45time_gap:6 id_gap:169
09:47:1534.32time_gap:3 id_gap:15
09:48:5634.66time_gap:0
seq: _21_12_19
09:46:4333.9time_gap:1
09:48:1334.7time_gap:41 id_gap:174
seq: _28_28_28
seq: _12_18_16
09:35:4533.65time_gap:150 id_gap:455
09:56:2333.97time_gap:199 id_gap:316
seq: _12_20_21
09:31:0133.0time_gap:1
09:32:4433.42time_gap:1
------卖出------

sell seq: _29_17
09:30:4933.31time_gap:102 id_gap:835
09:47:2634.5time_gap:0
09:56:5733.89time_gap:12 id_gap:14
sell seq: _21_22_16
09:47:5034.65time_gap:0
09:48:4734.56time_gap:7 id_gap:19
sell seq: _33_33_33
09:30:1334.26time_gap:0
09:30:1334.26time_gap:0
sell seq: _12_32_21
09:35:0034.0time_gap:9 id_gap:33
09:47:5034.65time_gap:4 id_gap:80
sell seq: _26_21
09:34:2734.19time_gap:7 id_gap:24
09:40:1333.63time_gap:0
09:44:3533.7time_gap:84 id_gap:87
sell seq: _27_29
09:38:0133.68time_gap:1
sell seq: _52_52_52
09:30:3733.96time_gap:0 id_gap:30
09:30:3733.96time_gap:0 id_gap:30
sell seq: _26_29
09:33:1833.42time_gap:0
09:47:3934.64time_gap:0
10:23:1033.16time_gap:12
sell seq: _24_24_24
09:31:3133.01time_gap:30 id_gap:237
09:31:3133.01time_gap:30 id_gap:237
sell seq: _27_23
09:33:2833.54time_gap:9 id_gap:25
sell seq: _29_28
09:40:1333.58time_gap:116 id_gap:322
sell seq: _19_19_19
09:51:2833.66time_gap:0
09:51:2833.66time_gap:0
sell seq: _11_20_32
................................................................... (total: 29)

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值：23亿
seq: _21_18_19
09:30:1028.6time_gap:3 id_gap:46
09:30:5727.82time_gap:50 id_gap:741
seq: _36_18
09:31:2327.81time_gap:0
09:31:2327.81time_gap:0
09:31:4027.99time_gap:55 id_gap:543
seq: _18_11_38
09:30:5127.9time_gap:32 id_gap:552
09:47:4726.86time_gap:7 id_gap:13
seq: _36_36_36_36
09:31:2327.81time_gap:0
seq: _36_36_36
seq: _24_24_24
09:41:0226.71time_gap:3 id_gap:23
------卖出------

sell seq: _28_28_28
10:28:1228.1time_gap:0
10:28:1228.1time_gap:0
sell seq: _57_14
09:52:1226.9time_gap:14 id_gap:28
sell seq: _16_26_13
09:30:0528.5time_gap:6 id_gap:96
09:32:0627.99time_gap:33 id_gap:372
sell seq: _528_528_528
09:36:4127.6time_gap:5 id_gap:63
09:36:4127.6time_gap:5 id_gap:63
sell seq: _528_57
09:38:2727.6time_gap:51 id_gap:140
sell seq: _21_39
09:30:1928.57time_gap:0
09:33:3927.89time_gap:7 id_gap:112
11:22:0027.55time_gap:339 id_gap:67
sell seq: _11_14_34
09:30:3327.99time_gap:4 id_gap:56
09:49:4326.85time_gap:10 id_gap:12
sell seq: _11_46
09:31:5128.19time_gap:15 id_gap:263

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _106_57_76
09:30:0112.52time_gap:0
09:30:0112.51time_gap:0
seq: _32_105_32
09:31:0512.8time_gap:0
09:31:0512.8time_gap:0
seq: _137_137
09:34:5012.86time_gap:0
09:34:5112.88time_gap:0
09:34:5512.9time_gap:0
seq: _24_24_24_24_24
09:35:0012.88time_gap:0
seq: _30_38_72
09:32:0212.94time_gap:0
10:51:3913.08time_gap:0
------卖出------

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _20_100_12_14
09:31:2713.5time_gap:0
09:41:2713.36time_gap:1
seq: _43_48_259
11:03:5013.97time_gap:3
11:05:3513.88time_gap:17 id_gap:28
seq: _19_63_24
11:10:0814.44time_gap:0
11:28:5814.96time_gap:0
------卖出------

sell seq: _160_185_161
09:31:3313.21time_gap:1 id_gap:33
09:33:0613.28time_gap:1 id_gap:27
sell seq: _161_161_161_161
09:33:0613.28time_gap:0
sell seq: _57_57_57_57_57
11:03:5013.97time_gap:1
11:03:5013.97time_gap:1
11:03:5113.97time_gap:3
sell seq: _28_28_28_28_28
11:09:4314.27time_gap:3 id_gap:13
11:09:4314.27time_gap:3 id_gap:13
11:09:4514.27time_gap:3 id_gap:13
sell seq: _28_28_28_28
11:09:4814.27time_gap:1

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _12_14_14_14
09:43:1736.8time_gap:31 id_gap:51
10:32:4336.0time_gap:199 id_gap:213
seq: _41_12
09:45:0936.55time_gap:44 id_gap:132
10:16:0435.97time_gap:39 id_gap:51
10:16:4335.97time_gap:16 id_gap:69
seq: _41_41_41
seq: _16_29_18
09:57:3835.98time_gap:58 id_gap:58
10:58:2835.76time_gap:393 id_gap:418
seq: _16_18_14
09:59:3935.94time_gap:3
10:16:4435.88time_gap:353 id_gap:653
seq: _14_14_14
seq: _22_12_14
10:07:3435.77time_gap:157 id_gap:305
11:05:1635.76time_gap:0
------卖出------

sell seq: _13_13_13_13
09:47:4736.5time_gap:28 id_gap:20
09:47:4736.5time_gap:28 id_gap:20
09:49:3136.35time_gap:73 id_gap:135
10:03:4035.9time_gap:29 id_gap:88
sell seq: _19_19_17
09:44:2436.6time_gap:3
10:36:0636.03time_gap:182 id_gap:201
sell seq: _14_14_19
09:35:1136.73time_gap:27 id_gap:43
10:35:0135.98time_gap:195 id_gap:255
sell seq: _31_29
09:39:5337.07time_gap:26 id_gap:141
sell seq: _19_14_38
09:35:4636.85time_gap:88 id_gap:140
10:02:3535.87time_gap:5
sell seq: _16_14_14
09:37:5236.96time_gap:194 id_gap:441
10:22:0135.91time_gap:143 id_gap:208
10:47:0235.8time_gap:110 id_gap:96
11:01:3135.8time_gap:72 id_gap:58
sell seq: _21_11_13_16
09:38:0336.99time_gap:105 id_gap:278
10:19:2935.98time_gap:92 id_gap:154
sell seq: _13_16_18
10:12:1435.87time_gap:21 id_gap:33
sell seq: _14_14_14_14_14
09:45:5336.55time_gap:6
09:45:5336.55time_gap:6
sell seq: _16_17_14
10:08:5935.7time_gap:15 id_gap:51
10:42:0735.91time_gap:5
11:08:4635.85time_gap:82 id_gap:81
sell seq: _17_26
................................................................... (total: 49)

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _21_16_23
09:31:2333.37time_gap:23 id_gap:118
09:46:5033.21time_gap:132 id_gap:174
seq: _14_14_14_14_14
09:31:1933.42time_gap:0
seq: _14_14_23
09:31:1933.44time_gap:65 id_gap:271
09:32:1033.41time_gap:245 id_gap:779
seq: _14_14_14_14
11:27:3833.68time_gap:0
seq: _12_17_14_12
09:37:3433.33time_gap:371 id_gap:777
10:36:0033.84time_gap:3
seq: _63_11
10:37:0234.01time_gap:146 id_gap:337
10:43:2533.8time_gap:95 id_gap:83
10:43:2533.81time_gap:81 id_gap:70
------卖出------

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _20_100_29_19
09:31:4212.44time_gap:0
09:55:5212.42time_gap:0
seq: _109_16_16
10:19:4312.4time_gap:0
10:19:4312.4time_gap:0
seq: _196_196
10:24:1812.41time_gap:6
10:30:5812.41time_gap:3
10:42:0812.43time_gap:53 id_gap:27
seq: _42_42_42_42
09:36:5912.47time_gap:6 id_gap:11
seq: _64_49_49
09:38:0512.5time_gap:0
09:38:0512.49time_gap:0
------卖出------

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _11_13_37
10:25:0427.6time_gap:1
10:29:2827.67time_gap:4 id_gap:17
seq: _24_18_21
09:30:3327.64time_gap:0
09:54:4927.37time_gap:56 id_gap:129
seq: _21_37
10:38:3627.86time_gap:0
seq: _33_31
09:38:1627.57time_gap:19 id_gap:42
------卖出------

sell seq: _22_21_13
09:31:1527.68time_gap:1 id_gap:12
11:17:5427.6time_gap:29
sell seq: _21_13_24
10:39:2327.88time_gap:0
sell seq: _20_29_23
09:31:4627.61time_gap:1
10:23:2727.5time_gap:0
sell seq: _24_48
10:41:5327.81time_gap:0
sell seq: _34_38
10:51:1327.74time_gap:8 id_gap:12
sell seq: _17_31_41
09:47:1427.35time_gap:4 id_gap:36
10:24:0527.55time_gap:21 id_gap:58
sell seq: _31_41_19
10:37:1227.85time_gap:98 id_gap:558
sell seq: _69_11
09:49:3127.3time_gap:1
10:16:5527.35time_gap:0
11:22:3527.64time_gap:0
sell seq: _12_12_18_13
09:31:1627.67time_gap:4 id_gap:17
09:39:2927.48time_gap:47 id_gap:330
sell seq: _16_16_16_16
09:35:2427.59time_gap:0
09:35:2427.59time_gap:0
sell seq: _17_14_13_12_11
09:39:2927.49time_gap:3 id_gap:15
10:19:0727.3time_gap:0 id_gap:11
sell seq: _48_12
09:45:2927.42time_gap:7 id_gap:24

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _83_11
09:37:4218.67time_gap:8 id_gap:43
10:11:5619.1time_gap:9 id_gap:84
10:22:5718.95time_gap:5 id_gap:10
seq: _91_11
09:49:2318.68time_gap:10
10:19:0618.97time_gap:57 id_gap:134
10:35:0318.85time_gap:3 id_gap:24
seq: _78_26
09:46:3018.84time_gap:1
------卖出------

sell seq: _11_27_47
09:30:5118.43time_gap:14 id_gap:75
09:56:5019.15time_gap:0
sell seq: _13_98
09:32:3918.5time_gap:4 id_gap:53
09:58:0119.2time_gap:0
10:01:0619.24time_gap:0
sell seq: _19_17_45
09:33:1318.63time_gap:0
10:00:5119.22time_gap:0
sell seq: _11_84
09:33:5418.62time_gap:3 id_gap:73
09:58:0519.16time_gap:0
11:17:1618.87time_gap:38 id_gap:102
sell seq: _29_18_33
10:02:1619.18time_gap:5 id_gap:21
10:43:2918.82time_gap:92 id_gap:143
sell seq: _42_14_42_19
09:46:3118.84time_gap:0
09:59:5019.11time_gap:3 id_gap:21
sell seq: _13_59_11
09:54:0518.88time_gap:0
10:05:3819.06time_gap:7 id_gap:30
sell seq: _107_42
09:55:5618.93time_gap:8 id_gap:36
09:56:3419.1time_gap:0
09:57:0419.16time_gap:0
sell seq: _13_137_11
09:59:3719.12time_gap:6 id_gap:46
10:00:5019.22time_gap:0 id_gap:10
sell seq: _53_53_53
09:59:5019.12time_gap:1 id_gap:20
09:59:5019.12time_gap:1 id_gap:20
sell seq: _88_27
09:56:4619.11time_gap:0
sell seq: _11_107
................................................................... (total: 27)

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _46_51_27_39_16
09:51:119.66time_gap:0
11:28:289.71time_gap:0 id_gap:25
seq: _23_111_32
09:51:109.66time_gap:0
11:28:079.7time_gap:0
seq: _12_13_200
09:43:359.67time_gap:1
10:17:359.63time_gap:0
------卖出------

sell seq: _46_39_27_51
10:04:029.6time_gap:0
10:35:339.7time_gap:0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _21_21_21_21
09:30:2823.04time_gap:3 id_gap:23
seq: _16_21_38
09:36:5722.86time_gap:139 id_gap:369
11:00:1223.62time_gap:91 id_gap:215
seq: _36_63
10:55:2523.52time_gap:66 id_gap:202
seq: _14_13_29_38
11:08:4923.74time_gap:0
11:09:4023.8time_gap:0
seq: _38_38_38
11:10:1323.9time_gap:16 id_gap:219
------卖出------

sell seq: _11_32_33
09:38:0722.93time_gap:5 id_gap:10
09:40:1322.75time_gap:0
sell seq: _19_16_42
09:39:1622.85time_gap:0
10:25:3022.84time_gap:4
sell seq: _19_11_39
09:39:2322.85time_gap:6
09:46:5622.79time_gap:270 id_gap:491
09:47:4922.77time_gap:240 id_gap:483
sell seq: _11_39_22
11:14:1723.61time_gap:4
sell seq: _42_34
10:25:3822.84time_gap:1 id_gap:12
10:53:1523.3time_gap:0
11:08:1323.63time_gap:1
sell seq: _34_38_33
09:47:1622.74time_gap:103 id_gap:121
11:10:1323.88time_gap:1
sell seq: _28_26_32
09:49:1022.74time_gap:0
11:11:0123.83time_gap:3 id_gap:20
sell seq: _33_27_27
09:48:4022.72time_gap:34 id_gap:56
10:55:4323.45time_gap:51 id_gap:101
sell seq: _34_33_37
09:42:2822.73time_gap:341 id_gap:654
09:50:3422.69time_gap:116 id_gap:245
sell seq: _37_37_37_37_37
09:41:0722.7time_gap:0
09:41:0722.7time_gap:0
09:41:0722.7time_gap:0
sell seq: _37_37_37
09:41:0222.7time_gap:0
09:41:0222.7time_gap:0
sell seq: _11_22_38
................................................................... (total: 28)

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _13_12_32
09:33:3131.17time_gap:16 id_gap:206
09:43:5630.98time_gap:33 id_gap:50
10:55:4130.61time_gap:7
seq: _24_32
10:49:4030.6time_gap:392 id_gap:284
------卖出------

sell seq: _12_14_32
09:30:0831.5time_gap:4 id_gap:33
10:04:2030.6time_gap:4 id_gap:22
sell seq: _13_21_24
09:30:4131.48time_gap:32 id_gap:341
09:31:2231.5time_gap:6 id_gap:25
sell seq: _32_52
09:54:0330.73time_gap:183 id_gap:254
sell seq: _19_19_19
09:30:2831.45time_gap:1
09:30:2831.45time_gap:1
10:05:1030.56time_gap:12 id_gap:53
sell seq: _19_38
09:31:2031.46time_gap:14 id_gap:134
09:35:4130.8time_gap:4 id_gap:29
09:56:4030.74time_gap:217 id_gap:339
10:46:5430.53time_gap:24 id_gap:13
sell seq: _11_23_18
09:37:0331.11time_gap:0
10:06:3230.5time_gap:3
sell seq: _64_17
10:21:2530.52time_gap:199 id_gap:122
sell seq: _17_17_17
09:34:5131.21time_gap:0
09:34:5131.21time_gap:0
sell seq: _27_23_19
09:35:0131.08time_gap:7 id_gap:173
10:19:3730.55time_gap:303 id_gap:238
sell seq: _13_14_23
09:35:2930.96time_gap:192 id_gap:702
09:54:4230.76time_gap:30 id_gap:32
sell seq: _14_51
09:35:4030.83time_gap:10 id_gap:72
09:52:5030.79time_gap:3
10:05:5630.52time_gap:10 id_gap:15
sell seq: _77_34
................................................................... (total: 26)

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _26_26_26_26_26
09:30:2314.62time_gap:0
seq: _56_56_56
09:34:0714.52time_gap:0
seq: _13_14_100
09:46:5114.3time_gap:0
11:04:3414.5time_gap:0
seq: _24_24_24_24_24
09:38:4614.39time_gap:0
09:38:4914.39time_gap:0
------卖出------

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _42_48_34_21
10:02:4913.17time_gap:8 id_gap:93
10:16:1613.16time_gap:10 id_gap:55
seq: _14_89_13
10:03:0113.15time_gap:29 id_gap:301
10:31:5613.18time_gap:47 id_gap:54
seq: _39_39_39
10:05:2813.19time_gap:3 id_gap:12
seq: _98_98_98
------卖出------

sell seq: _37_37_37_37
09:30:0112.78time_gap:1
09:30:0112.78time_gap:1
sell seq: _77_77_77
10:28:0113.17time_gap:0
10:28:0113.17time_gap:0
sell seq: _137_137_137_137
09:58:5013.21time_gap:1 id_gap:15
09:58:5013.21time_gap:1 id_gap:15
sell seq: _24_103
10:06:3713.19time_gap:6 id_gap:58

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _50_14_14
09:31:4920.98time_gap:1
10:46:4421.01time_gap:0
seq: _12_20_14_30
09:31:3220.93time_gap:1 id_gap:10
10:53:1621.0time_gap:0
seq: _56_56_56
09:33:3720.86time_gap:0 id_gap:19
------卖出------

sell seq: _24_14_68
09:34:4821.09time_gap:10 id_gap:28
10:41:5721.2time_gap:0
sell seq: _13_22_54
10:40:5721.21time_gap:43 id_gap:48
11:14:0921.03time_gap:110 id_gap:38
sell seq: _11_63
09:30:0121.17time_gap:5 id_gap:230
09:33:0720.89time_gap:187 id_gap:1000
09:39:1920.92time_gap:4
sell seq: _24_24_24
09:30:3021.16time_gap:1
09:30:3021.16time_gap:1
sell seq: _53_53_53
09:31:4220.98time_gap:3 id_gap:21
09:31:4220.98time_gap:3 id_gap:21
sell seq: _66_22
10:40:1721.29time_gap:3

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
seq: _17_11
09:30:0082.06time_gap:9 id_gap:312
09:30:1082.8time_gap:5 id_gap:149
09:34:2482.05time_gap:20 id_gap:96
09:50:1087.0time_gap:1
seq: _17_12
09:37:4083.01time_gap:1
seq: _16_13
09:30:0582.61time_gap:6 id_gap:161
09:35:4582.14time_gap:6 id_gap:59
09:37:5583.4time_gap:7 id_gap:99
seq: _12_13
09:32:5083.42time_gap:1 id_gap:10
09:41:2482.55time_gap:12 id_gap:51
09:46:0885.48time_gap:8 id_gap:19
09:55:2085.26time_gap:155 id_gap:375
seq: _12_16
10:07:0883.33time_gap:0
------卖出------

sell seq: _13_14
09:30:0281.5time_gap:28 id_gap:988
09:30:5681.0time_gap:0
09:33:5382.79time_gap:0
10:43:3682.1time_gap:35 id_gap:28
sell seq: _14_16
09:39:2383.0time_gap:5 id_gap:10
sell seq: _31_14
09:32:1083.58time_gap:8 id_gap:87
09:34:2482.04time_gap:80 id_gap:347
09:40:3182.6time_gap:17 id_gap:69

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
seq: _14_14_14_14_14
09:30:2623.79time_gap:0
seq: _12_23_26_16
09:45:5423.14time_gap:29 id_gap:60
10:23:5623.3time_gap:188 id_gap:444
seq: _24_21_14_12
09:42:5523.13time_gap:69 id_gap:223
10:03:3722.97time_gap:34 id_gap:142
------卖出------

sell seq: _11_34_21
09:35:5023.38time_gap:61 id_gap:245
09:48:2423.0time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _11_13_21
09:30:0337.1time_gap:75 id_gap:352
09:33:2137.05time_gap:8 id_gap:39
seq: _13_24_31
09:42:1336.6time_gap:5 id_gap:52
seq: _44_17
09:44:1436.7time_gap:1
09:44:1636.72time_gap:157 id_gap:281
10:04:4236.02time_gap:0
seq: _16_14_13
09:43:1736.56time_gap:15 id_gap:98
seq: _29_16
10:07:4536.01time_gap:22 id_gap:130
seq: _16_28
10:26:1636.49time_gap:0
------卖出------

sell seq: _12_11_18
09:32:0937.18time_gap:79 id_gap:228
10:41:4936.83time_gap:1
sell seq: _14_31
09:52:5436.29time_gap:377 id_gap:948
10:05:0135.98time_gap:5 id_gap:22
10:45:3736.54time_gap:31 id_gap:57
sell seq: _31_24
09:52:0636.22time_gap:144 id_gap:617
sell seq: _18_12_12
09:49:3836.39time_gap:12 id_gap:58
10:03:3836.16time_gap:4
sell seq: _21_38
09:53:4736.07time_gap:4 id_gap:33
10:01:4436.22time_gap:83 id_gap:185
11:16:4336.31time_gap:37 id_gap:11
sell seq: _12_31
09:51:1036.2time_gap:10 id_gap:75
sell seq: _19_27_16
10:05:2435.98time_gap:106 id_gap:349
sell seq: _18_31
09:52:0636.19time_gap:270 id_gap:887

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _50_34_20_14
09:30:1014.42time_gap:0
09:30:1014.42time_gap:0
seq: _87_87_87
09:31:1614.31time_gap:0
seq: _20_14_22_100
09:43:2814.11time_gap:0
10:29:5513.98time_gap:0
------卖出------

sell seq: _54_22_30
09:31:1714.35time_gap:0
09:32:1914.69time_gap:0

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _27_16_26_24
10:36:0617.31time_gap:16 id_gap:22
10:46:1317.53time_gap:41 id_gap:42
seq: _83_83_83
10:44:0117.54time_gap:0 id_gap:11
seq: _19_19_19_19_19
10:49:0817.56time_gap:0
seq: _82_82_82_82
10:49:4117.56time_gap:0
seq: _11_84
09:59:3217.21time_gap:19 id_gap:56
10:03:4117.25time_gap:7 id_gap:28
10:13:2617.56time_gap:19 id_gap:37
seq: _84_12
09:37:1117.3time_gap:1 id_gap:21
------卖出------

sell seq: _20_53_42
09:32:4517.55time_gap:1
09:56:2517.2time_gap:1
sell seq: _41_17_31
10:42:4217.44time_gap:36 id_gap:63
10:43:1217.46time_gap:24 id_gap:32
sell seq: _20_11_19_38
09:31:4317.35time_gap:1 id_gap:18
09:33:3317.4time_gap:0
sell seq: _23_22_56
09:33:5117.36time_gap:0
09:35:2417.4time_gap:1
sell seq: _23_42_12_12
09:52:0517.19time_gap:3 id_gap:15
10:12:4017.53time_gap:5 id_gap:20
sell seq: _44_44_44_44
11:22:5917.35time_gap:6
11:22:5917.35time_gap:6
sell seq: _17_20_62
09:33:5117.35time_gap:1 id_gap:14
09:39:1217.21time_gap:0
sell seq: _29_29_29_29_29
09:46:3717.3time_gap:5 id_gap:22
09:46:3717.3time_gap:5 id_gap:22

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _11_27_22
09:31:3429.18time_gap:36 id_gap:154
10:24:0229.29time_gap:3 id_gap:15
seq: _17_33_29
10:24:0729.31time_gap:9 id_gap:22
10:24:0929.32time_gap:45 id_gap:159
seq: _49_27_13
11:09:2629.57time_gap:36 id_gap:72
11:10:4929.69time_gap:6 id_gap:25
------卖出------

sell seq: _27_26
09:36:1729.28time_gap:15 id_gap:24
09:44:0829.14time_gap:8 id_gap:47
09:48:3629.0time_gap:0 id_gap:12
sell seq: _24_14_18
10:05:2928.62time_gap:9 id_gap:49
10:53:0929.3time_gap:60 id_gap:45
sell seq: _42_12
09:32:3229.23time_gap:172 id_gap:953
10:06:3428.7time_gap:22 id_gap:59
11:10:0329.57time_gap:7
sell seq: _21_32
10:40:1629.49time_gap:139 id_gap:294
sell seq: _12_16_26
09:49:2628.96time_gap:4 id_gap:19
10:34:3329.44time_gap:172 id_gap:346
sell seq: _23_24_12
10:03:3628.65time_gap:146 id_gap:497
10:05:4528.62time_gap:70 id_gap:282
sell seq: _43_12_23
10:04:1928.69time_gap:145 id_gap:452

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _99_18
09:44:0923.36time_gap:0
10:58:0323.34time_gap:0
11:07:5823.46time_gap:0
seq: _22_22_22
09:30:3623.36time_gap:0
09:31:0523.55time_gap:0
seq: _48_21
10:36:2223.53time_gap:1
------卖出------

sell seq: _27_39
09:30:5323.5time_gap:0
09:30:5323.53time_gap:0
11:18:5523.39time_gap:0
sell seq: _63_14
10:03:0023.1time_gap:0
10:41:5723.51time_gap:0
11:01:0323.35time_gap:0
sell seq: _19_13_18_21
09:38:5223.45time_gap:0
10:42:0023.5time_gap:0
sell seq: _15_24_38
10:25:4523.49time_gap:0
10:37:0423.59time_gap:0
sell seq: _24_24_24
10:29:1623.5time_gap:0
10:29:1623.5time_gap:0
sell seq: _52_22
09:37:4223.51time_gap:0
sell seq: _89_63
10:27:1923.64time_gap:0
10:28:3923.55time_gap:0
10:41:5723.5time_gap:0
sell seq: _19_19_19_19_19
10:03:0623.09time_gap:0
10:03:0623.09time_gap:0
sell seq: _23_59
09:52:1023.21time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _16_11_24_12
09:39:5729.76time_gap:235 id_gap:637
10:20:2229.3time_gap:108 id_gap:203
seq: _33_14_21
09:30:0229.88time_gap:83 id_gap:686
09:30:0629.82time_gap:188 id_gap:650
seq: _15_24_13
09:56:1029.8time_gap:0
10:05:1729.5time_gap:0
seq: _21_32
09:36:2629.79time_gap:0
09:45:2029.8time_gap:5 id_gap:20
10:13:3229.31time_gap:243 id_gap:552
------卖出------

sell seq: _11_11_16_14
09:45:3929.75time_gap:157 id_gap:343
10:13:0729.32time_gap:227 id_gap:504
sell seq: _14_11_13_18
09:48:0529.74time_gap:104 id_gap:212
10:16:5229.34time_gap:397 id_gap:792
sell seq: _19_19_19
09:37:3930.06time_gap:0
09:37:3930.06time_gap:0
sell seq: _11_21_17_17
10:13:4029.35time_gap:190 id_gap:414
sell seq: _29_11_14
10:08:3029.57time_gap:30 id_gap:72
10:45:2529.32time_gap:182 id_gap:329
sell seq: _16_21_17
10:21:4529.21time_gap:0

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _17_17_17_17_17
09:30:3629.24time_gap:0
seq: _11_11_11_11_11
09:40:4030.0time_gap:0
seq: _29_11_13
09:32:3629.68time_gap:0
09:33:0129.83time_gap:0
seq: _13_33_30
09:38:3630.07time_gap:1
seq: _34_34_34
10:56:4928.94time_gap:0
------卖出------

sell seq: _19_42
09:30:4229.3time_gap:0
09:32:1829.65time_gap:0
09:32:2029.66time_gap:0
sell seq: _24_29_20
09:30:0129.24time_gap:0
09:31:1629.48time_gap:0
sell seq: _25_21_13
09:33:4130.1time_gap:0
10:25:5229.24time_gap:0
sell seq: _27_26
09:32:0229.65time_gap:0
09:33:4130.1time_gap:0
10:01:2829.55time_gap:1
sell seq: _17_36
09:46:5130.0time_gap:1
09:52:4529.71time_gap:0
10:41:0929.1time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _12_39
09:36:3235.8time_gap:106 id_gap:350
09:43:4135.51time_gap:69 id_gap:232
10:01:4035.24time_gap:5 id_gap:16
seq: _14_16_12_14
09:32:0935.8time_gap:26 id_gap:128
10:00:2235.26time_gap:18 id_gap:35
seq: _14_19_11
09:32:0835.82time_gap:60 id_gap:398
09:55:1135.28time_gap:248 id_gap:747
------卖出------

sell seq: _89_31
10:03:2835.2time_gap:0 id_gap:16
10:03:3635.18time_gap:7 id_gap:24
10:06:1535.02time_gap:0 id_gap:16
10:07:0335.14time_gap:7 id_gap:11
sell seq: _33_12
09:45:4435.47time_gap:18 id_gap:48
09:50:0535.23time_gap:15 id_gap:87
10:52:4335.66time_gap:11
sell seq: _44_23_33
09:40:0435.7time_gap:1
09:41:0835.6time_gap:79 id_gap:285
sell seq: _14_13_21
09:43:1235.51time_gap:5 id_gap:17
09:45:3535.49time_gap:3
sell seq: _21_28
09:32:0535.91time_gap:0 id_gap:21
sell seq: _19_14_21
10:46:5335.59time_gap:99 id_gap:138
sell seq: _28_12_19
09:43:2535.53time_gap:22 id_gap:131
sell seq: _27_13_18
09:51:5135.28time_gap:70 id_gap:217
09:53:0935.28time_gap:24 id_gap:85
sell seq: _24_28
09:48:1335.25time_gap:18 id_gap:178
sell seq: _29_16
09:31:4835.9time_gap:17 id_gap:126
10:07:5435.17time_gap:49 id_gap:86
11:04:4135.69time_gap:41
sell seq: _14_19_12
09:49:4935.25time_gap:15 id_gap:50
11:21:0935.66time_gap:105 id_gap:70
sell seq: _23_23_23
09:59:0035.36time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _12_19_17
09:51:4036.59time_gap:52 id_gap:75
10:20:5236.47time_gap:70 id_gap:105
seq: _22_13_19_17
10:03:1636.46time_gap:131 id_gap:160
seq: _16_14_14_13
09:53:0436.54time_gap:158 id_gap:389
10:09:5936.44time_gap:361 id_gap:508
------卖出------

sell seq: _13_11_18
09:30:1837.53time_gap:3 id_gap:57
09:57:1336.5time_gap:245 id_gap:414
sell seq: _15_17_17
09:33:1237.0time_gap:0
09:45:0436.58time_gap:0
sell seq: _16_16_16
09:32:0937.13time_gap:0
09:32:0937.13time_gap:0
sell seq: _18_12_16
09:35:1736.82time_gap:26 id_gap:125
09:55:5136.56time_gap:201 id_gap:407
10:37:0736.47time_gap:5 id_gap:28
sell seq: _14_18_13_16
09:52:4336.58time_gap:3
sell seq: _12_12_18
10:37:0036.48time_gap:13 id_gap:59

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _23_23_23
09:30:5822.04time_gap:0
seq: _48_11_49
09:36:0821.35time_gap:0
09:45:0720.89time_gap:0
seq: _29_29_29
09:45:0821.01time_gap:0
------卖出------

sell seq: _12_16_54
09:30:0222.2time_gap:0
09:38:5021.0time_gap:0
sell seq: _43_43
09:34:3021.98time_gap:0
09:34:3121.98time_gap:0
09:34:3121.98time_gap:0
09:34:3121.98time_gap:0
sell seq: _36_35_41
09:30:2421.91time_gap:0
09:30:2721.9time_gap:0
sell seq: _11_35_33
09:30:0422.42time_gap:0
09:36:0521.33time_gap:0
sell seq: _15_36_21
09:30:1122.42time_gap:0
09:31:5221.86time_gap:0
09:38:2421.01time_gap:0
sell seq: _27_27_27
09:31:2222.1time_gap:0
09:31:2222.1time_gap:0
sell seq: _36_36
09:30:0222.5time_gap:0
09:31:3422.01time_gap:0
09:31:3522.03time_gap:0
09:31:3522.03time_gap:0
09:31:3622.04time_gap:0
09:31:3622.05time_gap:0
sell seq: _42_36
09:35:3121.78time_gap:0
sell seq: _41_36
09:31:3622.05time_gap:0
sell seq: _36_36_24
09:31:3622.04time_gap:0
sell seq: _36_36_35
................................................................... (total: 27)

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _39_39_39
09:30:3013.39time_gap:0
seq: _52_77
09:32:2813.39time_gap:0
09:32:4913.32time_gap:1 id_gap:97
09:39:3113.04time_gap:4 id_gap:52
seq: _36_76_86
09:35:5513.1time_gap:0
09:48:5112.9time_gap:4 id_gap:41
seq: _78_78_78
seq: _103_26_24
09:42:3312.78time_gap:91 id_gap:957
09:56:3712.66time_gap:24 id_gap:73
------卖出------

sell seq: _116_12
09:31:2113.46time_gap:5 id_gap:103
10:00:3612.69time_gap:5 id_gap:10
10:03:1212.66time_gap:0
sell seq: _13_88_14
09:30:1113.48time_gap:0
09:35:4613.08time_gap:3 id_gap:36
sell seq: _78_78_78_41
09:30:2413.39time_gap:0
10:31:0512.82time_gap:1 id_gap:16
sell seq: _47_47_47
09:32:4813.28time_gap:0
09:32:4813.28time_gap:0
sell seq: _52_52_52
09:31:3913.45time_gap:0
09:31:3913.45time_gap:0
sell seq: _13_111
09:36:4113.05time_gap:1
09:40:1213.02time_gap:6 id_gap:56
09:41:2012.7time_gap:10 id_gap:244
sell seq: _136_17_13
09:51:0012.75time_gap:6 id_gap:60
10:04:2412.56time_gap:1
sell seq: _334_16
10:07:2712.72time_gap:0
sell seq: _48_48_48
09:44:5612.75time_gap:0
09:44:5612.75time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _14_13_11_16
10:02:5233.3time_gap:129 id_gap:166
10:47:1433.07time_gap:216 id_gap:454
seq: _34_11_11
10:16:3233.35time_gap:0
10:54:4633.02time_gap:14 id_gap:24
seq: _16_13_21
10:12:3433.33time_gap:35 id_gap:44
10:40:0233.12time_gap:37 id_gap:40
------卖出------

sell seq: _22_27
09:42:5133.55time_gap:39 id_gap:73
10:01:1533.31time_gap:105 id_gap:178
10:52:3833.06time_gap:4 id_gap:10
sell seq: _17_19_13
09:35:0333.6time_gap:213 id_gap:609
10:04:3833.29time_gap:93 id_gap:115

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _16_50_11
09:56:5420.13time_gap:0
10:12:0220.09time_gap:0
seq: _18_16_30_20
10:30:0520.24time_gap:0
11:21:0120.17time_gap:1
seq: _14_69_13
09:37:4520.21time_gap:0 id_gap:10
11:08:4120.23time_gap:19 id_gap:17
------卖出------

sell seq: _86_86_86
09:35:1020.16time_gap:0
09:35:1020.16time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _61_61_61
09:37:1518.78time_gap:0
seq: _36_36_36
09:42:0018.72time_gap:0
seq: _42_42_42
seq: _82_12_16
10:04:0018.65time_gap:0
10:05:0818.65time_gap:0
seq: _38_38_38
09:51:0118.55time_gap:0
------卖出------

sell seq: _32_32_32
09:36:5218.77time_gap:0
09:36:5218.77time_gap:0
sell seq: _59_59
09:37:0618.73time_gap:0
09:37:0618.73time_gap:0
09:37:0618.73time_gap:1
10:00:2218.77time_gap:0
sell seq: _109_109_109
09:36:4818.73time_gap:0
09:36:4818.73time_gap:0
sell seq: _56_56_56_56_56
09:34:1218.66time_gap:0
09:34:1218.66time_gap:0
sell seq: _28_28_28_28
09:43:2418.57time_gap:0
09:43:2418.57time_gap:0
sell seq: _43_43_43_43
09:51:0118.55time_gap:0
09:51:0118.55time_gap:0

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _18_31_50_100_18
09:30:0211.1time_gap:0
09:35:1510.77time_gap:0
seq: _46_19_200
09:30:4810.98time_gap:0
10:19:4710.85time_gap:0
seq: _206_206_206_206
09:35:1610.75time_gap:0
------卖出------

sell seq: _108_64_24_26
10:11:2010.79time_gap:0
10:19:0010.9time_gap:0
sell seq: _62_62_62
09:52:2510.68time_gap:0
09:52:2510.68time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _13_13_13_13_13
09:36:5841.22time_gap:0
seq: _12_12_12
09:48:4442.8time_gap:0
09:48:5642.85time_gap:0
09:49:1142.82time_gap:0
seq: _16_16_16
09:48:5642.79time_gap:1 id_gap:49
seq: _12_12_12_12
seq: _18_18_18
10:47:1941.62time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:48:5642.81time_gap:0
09:48:5642.81time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _11_44_42
11:18:1325.33time_gap:290 id_gap:180
11:18:4025.36time_gap:36 id_gap:25
seq: _42_44
11:22:3725.38time_gap:272 id_gap:190
seq: _38_42
09:31:3925.44time_gap:106 id_gap:506
seq: _39_23_14
09:51:3925.19time_gap:59 id_gap:167
10:29:1025.44time_gap:323 id_gap:604
seq: _42_11_39
11:18:2925.34time_gap:81 id_gap:46
seq: _24_24_24
09:40:1625.17time_gap:43 id_gap:217
------卖出------

sell seq: _23_12_26
09:49:0925.11time_gap:74 id_gap:138
11:04:3425.39time_gap:223 id_gap:182
sell seq: _26_21_18
09:31:4625.36time_gap:45 id_gap:219
09:43:2725.17time_gap:237 id_gap:723
10:38:5025.43time_gap:19 id_gap:16

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _13_13
09:30:2260.96time_gap:0
09:34:2362.3time_gap:0
10:55:1660.98time_gap:0
seq: _12_12_12
09:30:2260.96time_gap:0
seq: _13_14
11:20:3860.68time_gap:0
seq: _17_17_17_17
seq: _18_18_18
09:31:3661.6time_gap:0
09:47:5661.89time_gap:0
seq: _16_16
09:31:0861.8time_gap:0
09:54:2961.42time_gap:0
09:54:3161.42time_gap:0
09:54:3161.42time_gap:0
seq: _11_11_11_11
09:47:4661.84time_gap:0
seq: _21_11_11
09:47:4861.84time_gap:0
seq: _16_16_16
------卖出------

sell seq: _16_12
09:33:3662.14time_gap:0
09:53:5561.57time_gap:0
10:03:3761.05time_gap:0
10:42:1561.1time_gap:0

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _86_448_130_100_313
09:46:144.11time_gap:0
09:47:144.15time_gap:1
seq: _86_130_448
09:45:544.12time_gap:0
09:48:144.16time_gap:0
seq: _168_313
09:45:554.12time_gap:0
09:47:344.15time_gap:0
09:47:544.15time_gap:0 id_gap:11
------卖出------

sell seq: _32_100_387
09:32:373.93time_gap:0
09:57:344.26time_gap:0
sell seq: _499_499_499
09:40:114.0time_gap:1 id_gap:13
09:40:114.0time_gap:1 id_gap:13
09:52:094.15time_gap:0 id_gap:20
09:52:304.18time_gap:0
sell seq: _499_499
09:42:154.07time_gap:5 id_gap:119
09:43:244.04time_gap:1 id_gap:24
09:43:464.03time_gap:0
09:51:134.18time_gap:0
09:51:194.19time_gap:1
09:52:094.16time_gap:0
09:52:234.18time_gap:0
09:57:364.25time_gap:0 id_gap:72
sell seq: _27_26_500
09:41:544.13time_gap:0
09:47:034.18time_gap:1 id_gap:34
sell seq: _81_277_141
09:52:094.13time_gap:0
09:52:094.14time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _11_14
09:32:5161.1time_gap:1 id_gap:22
10:25:0164.98time_gap:1 id_gap:27
10:25:1665.19time_gap:42 id_gap:382
seq: _22_12
09:40:2360.8time_gap:98 id_gap:177
10:19:2663.0time_gap:3 id_gap:30
11:11:0165.44time_gap:10 id_gap:53
seq: _12_12
10:20:3963.74time_gap:13 id_gap:141
10:25:0165.0time_gap:1 id_gap:20
10:28:0066.0time_gap:1 id_gap:15
seq: _12_13
10:22:2664.9time_gap:23 id_gap:268
10:38:2463.98time_gap:213 id_gap:314
10:55:1763.88time_gap:238 id_gap:107
11:10:2564.98time_gap:3 id_gap:12
seq: _14_26
10:26:1164.81time_gap:235 id_gap:839
seq: _21_21_21
10:28:0966.0time_gap:1 id_gap:19
------卖出------

sell seq: _12_19
10:35:3563.98time_gap:140 id_gap:139
sell seq: _21_16
10:25:3965.7time_gap:0 id_gap:48
10:26:0165.05time_gap:5 id_gap:38
10:44:5163.7time_gap:141 id_gap:123
sell seq: _11_18
10:23:5164.29time_gap:1

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _33_33_26_33
10:39:0215.16time_gap:28 id_gap:37
10:43:5515.12time_gap:10 id_gap:19
seq: _58_58_58
10:44:4215.12time_gap:0
seq: _33_33_33_33
10:36:5315.15time_gap:30 id_gap:57
seq: _33_33_33
10:40:4215.16time_gap:14
seq: _23_100_132_38
10:20:0715.18time_gap:0 id_gap:13
10:20:1515.21time_gap:0
------卖出------

sell seq: _105_12
09:31:1615.04time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _21_62_50
09:36:0213.3time_gap:1
09:41:1013.18time_gap:0
seq: _43_43_43
09:31:4213.25time_gap:6 id_gap:34
seq: _17_16_32_73
09:41:5213.2time_gap:0 id_gap:18
10:19:5813.18time_gap:0 id_gap:12
seq: _99_99_99_99_99
10:18:3813.13time_gap:1
------卖出------

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _30_16_18_32
09:31:0016.79time_gap:0
09:31:0316.8time_gap:0
seq: _91_11
09:33:5816.67time_gap:68 id_gap:443
10:03:3016.55time_gap:0
10:26:3516.72time_gap:17 id_gap:45
seq: _56_56_56
09:30:4616.83time_gap:0
------卖出------

sell seq: _65_79_28_12
09:31:3216.7time_gap:0 id_gap:13
09:32:1216.67time_gap:0
sell seq: _67_14_12
09:31:3516.67time_gap:15 id_gap:149
09:41:2916.54time_gap:1 id_gap:11
sell seq: _27_77_11
09:32:1716.65time_gap:0
09:32:4716.71time_gap:9 id_gap:37
sell seq: _15_13_38_31_13
09:37:5316.62time_gap:0 id_gap:22
09:38:2616.65time_gap:0 id_gap:16
09:38:3216.65time_gap:0 id_gap:23
09:39:1516.6time_gap:0 id_gap:20
sell seq: _24_24_24_24_24
09:30:4516.83time_gap:0 id_gap:11
09:30:4516.83time_gap:0 id_gap:11
09:30:4616.83time_gap:0
sell seq: _24_24_24_24
09:30:4516.83time_gap:0
sell seq: _14_19_46_57_19
09:37:5416.63time_gap:8 id_gap:70
09:40:4116.55time_gap:0 id_gap:13
sell seq: _133_12
09:52:5316.61time_gap:1 id_gap:37
10:03:2916.56time_gap:0
10:53:0616.63time_gap:0
sell seq: _31_31_31
09:37:3516.6time_gap:89 id_gap:701

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _499_499
09:33:332.26time_gap:0
09:33:362.25time_gap:0
09:36:142.27time_gap:0
10:23:222.34time_gap:0 id_gap:13
10:24:072.4time_gap:0
10:24:102.39time_gap:0
seq: _1830_1823_1837
10:24:292.51time_gap:0 id_gap:26
10:24:292.51time_gap:0
------卖出------

sell seq: _1000_86_146
10:23:222.32time_gap:0
10:24:272.48time_gap:1

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _79_29_12
09:37:1615.3time_gap:0
10:21:2015.9time_gap:1 id_gap:20
seq: _276_276_276
09:49:3915.3time_gap:0 id_gap:13
seq: _14_102_12
09:52:4615.3time_gap:8 id_gap:76
11:09:4515.66time_gap:5 id_gap:15
seq: _44_44_44
------卖出------

sell seq: _50_50_17_11
09:36:4015.3time_gap:0
10:21:4115.9time_gap:0
sell seq: _72_26_18
09:53:0715.26time_gap:0
11:08:5315.62time_gap:16 id_gap:65
sell seq: _276_276_276
09:34:3915.4time_gap:0
09:34:3915.4time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _26_38_25
09:38:3025.48time_gap:0
09:39:0625.5time_gap:0
seq: _40_23_42_79
09:38:2825.38time_gap:0
09:38:2925.41time_gap:0
seq: _193_193_193_193
09:32:2425.29time_gap:0
seq: _12_12_12_12_12
09:39:2725.54time_gap:0

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _18_13
09:30:45105.9time_gap:112 id_gap:783
09:32:08105.6time_gap:97 id_gap:558
09:37:25105.51time_gap:38 id_gap:150
09:41:55104.98time_gap:78 id_gap:254
seq: _11_11_11_11
10:24:48105.0time_gap:374 id_gap:411
seq: _12_27_12
09:47:20104.71time_gap:8 id_gap:25
09:48:28104.38time_gap:1 id_gap:14
------卖出------

sell seq: _21_12
10:46:46105.0time_gap:1
sell seq: _12_13
09:31:18105.3time_gap:113 id_gap:631
09:32:30105.8time_gap:120 id_gap:629
09:36:13105.49time_gap:227 id_gap:874
09:40:29105.5time_gap:1
10:32:06104.9time_gap:7
10:45:08105.4time_gap:0
sell seq: _19_11
09:59:40105.3time_gap:10 id_gap:12
sell seq: _12_16
09:31:34105.1time_gap:8 id_gap:92
sell seq: _12_14
09:53:11104.5time_gap:5 id_gap:15
sell seq: _12_17
10:29:46105.3time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _12_50_23
09:41:3619.8time_gap:0
09:54:4120.14time_gap:0
seq: _20_28_30_11
09:36:5720.16time_gap:0
10:24:2919.77time_gap:0
seq: _28_30_11_12
10:39:1220.15time_gap:0
------卖出------

sell seq: _23_11_50
09:44:4220.01time_gap:0
11:28:2619.75time_gap:0
sell seq: _41_18_50
10:37:3620.07time_gap:0
11:13:0419.77time_gap:1
sell seq: _12_48_60
09:31:5419.5time_gap:0
09:55:3220.29time_gap:0
sell seq: _49_29
10:03:2919.84time_gap:0
10:03:3019.84time_gap:0
10:03:3119.84time_gap:0
sell seq: _246_246_246
10:03:2619.88time_gap:0
10:03:2619.88time_gap:0
sell seq: _31_44_22
09:37:2420.05time_gap:0
10:27:1620.12time_gap:0
sell seq: _102_13
09:43:3820.1time_gap:0
09:51:3420.1time_gap:0
09:52:0920.1time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _16_16_16
10:47:1431.35time_gap:0
seq: _24_67
09:34:2531.26time_gap:0
09:50:1630.19time_gap:0
09:50:1630.19time_gap:0
10:45:1331.45time_gap:0
seq: _17_15_18
09:38:0330.7time_gap:0
09:41:1430.4time_gap:0
seq: _41_41_41_41_41
10:50:4931.6time_gap:0
------卖出------

sell seq: _17_18_29
09:31:4131.3time_gap:0
10:29:0830.65time_gap:1
sell seq: _22_29
09:31:5731.25time_gap:0
10:30:2130.62time_gap:0
10:52:0031.78time_gap:0
sell seq: _19_43
10:52:0031.77time_gap:0
11:04:4531.25time_gap:0
11:07:1931.25time_gap:3
sell seq: _19_42
10:15:4330.09time_gap:0
10:21:3030.21time_gap:0
10:35:4831.13time_gap:0
11:08:3931.34time_gap:0
sell seq: _14_12_15_17
09:38:2430.8time_gap:0
09:38:5530.8time_gap:0
sell seq: _18_17_20
09:40:5330.65time_gap:0
09:47:3930.5time_gap:0
sell seq: _19_33_34
10:56:0531.47time_gap:0
sell seq: _12_12_12_12_12
10:02:5430.05time_gap:0
10:02:5430.05time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _13_16_11_22
09:30:4124.9time_gap:0
10:15:0724.75time_gap:0
seq: _14_47
09:30:3724.88time_gap:0
10:50:0925.71time_gap:0
11:16:1426.12time_gap:0
seq: _27_20_24
09:48:0824.64time_gap:0
11:16:0226.15time_gap:0
seq: _29_24_20
11:19:0325.96time_gap:0
------卖出------

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
seq: _12_14
09:41:0061.2time_gap:0
09:42:4463.2time_gap:45 id_gap:130
09:42:4763.18time_gap:41 id_gap:109
09:43:4763.65time_gap:102 id_gap:304
seq: _37_31_21_31
09:35:0562.5time_gap:10 id_gap:50
09:35:2763.0time_gap:7 id_gap:22
seq: _11_13
10:28:3265.92time_gap:6 id_gap:17
seq: _12_12_12
seq: _11_18
10:26:0766.24time_gap:0
------卖出------

sell seq: _126_126_126
09:38:4062.0time_gap:0 id_gap:14
09:38:4062.0time_gap:0 id_gap:14

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _12_13_12
09:33:1654.32time_gap:0
10:16:2251.9time_gap:11
seq: _12_12_12
09:36:0253.26time_gap:1 id_gap:18
seq: _21_12
09:38:0353.21time_gap:4 id_gap:19
09:38:4653.0time_gap:5 id_gap:44
09:47:0252.02time_gap:389 id_gap:841
seq: _13_13_13
09:36:2752.43time_gap:7 id_gap:75
seq: _14_19
09:36:5152.31time_gap:1 id_gap:14
09:44:5751.6time_gap:22 id_gap:52
11:15:4151.21time_gap:5
seq: _19_14_23
09:41:3750.98time_gap:3 id_gap:33
------卖出------

sell seq: _12_12_11
09:32:4654.74time_gap:1
09:49:5252.0time_gap:209 id_gap:396
sell seq: _13_13_13
09:35:3453.99time_gap:0
09:35:3453.99time_gap:0
sell seq: _12_18
09:42:5352.07time_gap:12 id_gap:98
sell seq: _22_12
09:36:1053.0time_gap:0 id_gap:13
09:48:5252.1time_gap:4
10:33:2451.99time_gap:14
sell seq: _16_12_11
10:14:2051.79time_gap:77 id_gap:54
sell seq: _11_13_14
10:42:0252.39time_gap:9 id_gap:34
10:43:4252.1time_gap:5
sell seq: _14_13_23
10:19:5451.85time_gap:104 id_gap:71
sell seq: _17_16
10:04:4651.62time_gap:5 id_gap:13
10:12:1151.6time_gap:50 id_gap:76
10:29:1752.1time_gap:61 id_gap:32
sell seq: _19_18
09:41:5851.18time_gap:0 id_gap:10
09:52:3451.5time_gap:10 id_gap:14
10:04:2951.77time_gap:336 id_gap:618

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _24_24_22_23
09:30:1316.58time_gap:0
11:21:1516.72time_gap:3
seq: _32_31_19_28
09:49:4316.47time_gap:0
10:50:0516.78time_gap:0
------卖出------

sell seq: _18_18_18_18_18
10:14:0116.85time_gap:0
10:14:0116.85time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _30_11_12
09:44:1244.08time_gap:0
09:50:5343.51time_gap:0
seq: _15_14_16
09:46:0344.01time_gap:0
09:46:0344.01time_gap:0
seq: _11_15_14
09:52:1043.6time_gap:1
seq: _17_22
09:40:0444.01time_gap:0
09:56:3143.81time_gap:0
10:29:1543.82time_gap:1
seq: _12_23
09:40:3143.76time_gap:0
09:52:4443.67time_gap:0
11:27:5643.47time_gap:0
seq: _12_23_20
09:48:4243.68time_gap:0
------卖出------

sell seq: _15_19_13
09:32:4144.67time_gap:1
09:34:0044.52time_gap:0
sell seq: _16_16_16_16
09:30:2644.66time_gap:0
09:30:2644.66time_gap:0
sell seq: _16_22
09:32:4044.66time_gap:0
09:44:1344.02time_gap:0
09:55:3343.88time_gap:0
10:01:2243.54time_gap:0
sell seq: _16_21
09:44:1244.07time_gap:0
09:44:2544.0time_gap:0
09:46:4643.95time_gap:0
sell seq: _23_24_13_45
09:34:4144.45time_gap:0
09:34:4144.45time_gap:0
sell seq: _24_13
09:44:1244.08time_gap:0

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _16_20_157
09:31:358.64time_gap:0
10:22:398.56time_gap:0
seq: _100_20_22_43
09:33:058.6time_gap:0
10:01:488.49time_gap:0
seq: _300_13_14
09:38:058.6time_gap:0
09:39:208.54time_gap:0
------卖出------

sell seq: _23_235_19
09:46:168.56time_gap:0
10:17:508.54time_gap:1
sell seq: _188_16_62_30
09:35:008.65time_gap:0
09:37:408.64time_gap:0
sell seq: _46_46_46_46
09:35:028.62time_gap:0
09:35:028.62time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _28_50_144
09:39:306.93time_gap:0
09:52:536.92time_gap:0
seq: _20_17_574
09:33:176.67time_gap:0
10:24:346.8time_gap:0
seq: _29_51_51_95
09:56:036.7time_gap:0
09:56:036.69time_gap:0
------卖出------

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _11_24_16
09:57:1859.92time_gap:129 id_gap:314
10:20:3760.05time_gap:146 id_gap:172
seq: _14_14
09:43:2960.2time_gap:136 id_gap:160
seq: _16_14
09:39:2560.22time_gap:45 id_gap:87
09:41:2860.19time_gap:233 id_gap:283
09:53:2660.18time_gap:0
10:00:2459.88time_gap:20 id_gap:16
seq: _11_11_11
09:33:5860.65time_gap:0
seq: _178_13
09:58:5559.89time_gap:109 id_gap:241
------卖出------

sell seq: _13_13_13_13
09:47:0560.16time_gap:284 id_gap:524
09:47:0560.16time_gap:284 id_gap:524
sell seq: _17_12
09:47:0460.19time_gap:342 id_gap:693
09:51:3160.1time_gap:197 id_gap:313
09:58:5559.89time_gap:0
10:18:3360.03time_gap:1
sell seq: _11_11_12
09:30:2660.25time_gap:53 id_gap:215
10:36:2759.91time_gap:215 id_gap:173
sell seq: _11_11_18
09:47:0760.1time_gap:110 id_gap:186
10:11:0660.06time_gap:195 id_gap:257
sell seq: _11_26
09:55:4660.05time_gap:0 id_gap:12
10:00:1559.84time_gap:356 id_gap:596
10:03:5259.81time_gap:16 id_gap:27
sell seq: _12_16_13
09:56:3159.92time_gap:97 id_gap:164
sell seq: _13_16
09:58:0559.99time_gap:4 id_gap:15
10:41:5559.86time_gap:76 id_gap:55
11:11:4359.81time_gap:190 id_gap:77
sell seq: _13_13
09:50:4660.06time_gap:300 id_gap:514
10:13:2859.98time_gap:306 id_gap:386
10:17:2160.04time_gap:4 id_gap:13
10:33:5759.93time_gap:261 id_gap:232
sell seq: _14_14_11
09:58:5559.91time_gap:0 id_gap:11
10:35:2159.88time_gap:183 id_gap:188
sell seq: _11_11_11
10:38:4459.88time_gap:4
sell seq: _22_12_14
................................................................... (total: 27)

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _18_18
09:35:5755.23time_gap:0
09:43:2054.01time_gap:0
09:43:4753.99time_gap:0
09:54:1653.5time_gap:12 id_gap:16
seq: _18_22
09:44:2954.05time_gap:78 id_gap:177
09:48:3053.69time_gap:1 id_gap:19
09:51:0553.5time_gap:18 id_gap:84
seq: _11_11_11
09:30:0353.98time_gap:1 id_gap:72
seq: _11_26
09:48:3053.7time_gap:136 id_gap:591
09:51:3553.5time_gap:3 id_gap:10
10:41:0054.0time_gap:12 id_gap:24
seq: _26_12
10:09:2852.9time_gap:14 id_gap:14
------卖出------

sell seq: _13_26
09:34:1655.2time_gap:0
10:05:4852.91time_gap:4 id_gap:16
11:26:5053.8time_gap:23 id_gap:22
sell seq: _23_11
09:47:4553.9time_gap:4
09:53:0653.75time_gap:8 id_gap:14
10:03:3053.13time_gap:36 id_gap:72
sell seq: _11_19
09:43:3954.01time_gap:1
10:26:2253.6time_gap:12 id_gap:13
11:08:4053.55time_gap:77 id_gap:27
sell seq: _14_18
09:30:0554.05time_gap:128 id_gap:550
09:53:0053.75time_gap:0
10:13:2952.8time_gap:1
sell seq: _18_11
09:34:1854.81time_gap:24 id_gap:135
09:48:2753.6time_gap:7 id_gap:71
09:50:0953.44time_gap:276 id_gap:644
sell seq: _29_29_29
09:34:3654.98time_gap:3 id_gap:30
09:34:3654.98time_gap:3 id_gap:30
sell seq: _13_29
10:24:3153.48time_gap:25 id_gap:16
sell seq: _43_11
10:55:4553.25time_gap:151 id_gap:111
sell seq: _22_47
10:03:5853.16time_gap:6
sell seq: _12_51
10:55:0453.3time_gap:0

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _13_12
09:30:0077.52time_gap:1 id_gap:28
10:23:3379.18time_gap:6 id_gap:16
11:12:2680.07time_gap:13 id_gap:22
seq: _11_21
09:30:0176.52time_gap:21 id_gap:201
09:50:1376.2time_gap:109 id_gap:309
10:11:1877.3time_gap:118 id_gap:310
seq: _13_13
09:42:1876.02time_gap:70 id_gap:328
10:16:5478.86time_gap:233 id_gap:754
10:22:5779.8time_gap:111 id_gap:465
10:28:1979.22time_gap:63 id_gap:153
seq: _12_12
09:41:1776.0time_gap:3 id_gap:12
09:52:3476.0time_gap:7 id_gap:30
10:25:3880.5time_gap:1 id_gap:26
seq: _13_13_13
seq: _11_11_11
seq: _12_11
10:25:2580.33time_gap:21 id_gap:217
------卖出------

sell seq: _17_11
09:32:2776.83time_gap:21 id_gap:66
09:35:4276.5time_gap:17 id_gap:91
10:16:2678.0time_gap:122 id_gap:661
sell seq: _11_39
10:29:2279.2time_gap:0
sell seq: _12_17
09:30:3977.0time_gap:1 id_gap:17
10:25:1579.99time_gap:28 id_gap:276
10:39:1680.95time_gap:65 id_gap:337
sell seq: _13_11
09:36:0476.51time_gap:3 id_gap:10
09:36:4276.51time_gap:148 id_gap:511
10:17:1078.28time_gap:51 id_gap:233
10:27:1079.36time_gap:1
10:37:3180.7time_gap:57 id_gap:177
10:50:0079.5time_gap:0
sell seq: _13_16
10:38:3380.7time_gap:7 id_gap:34
sell seq: _12_13
09:30:3776.65time_gap:169 id_gap:851
09:33:2476.58time_gap:198 id_gap:793
10:34:2179.86time_gap:13 id_gap:21
10:57:3179.13time_gap:117 id_gap:98
11:01:0579.13time_gap:0
sell seq: _11_14
09:35:2276.65time_gap:9 id_gap:50
09:35:3276.6time_gap:62 id_gap:242
10:20:4278.8time_gap:22 id_gap:106
10:21:3478.8time_gap:9 id_gap:25
10:26:4879.36time_gap:0
sell seq: _12_12
................................................................... (total: 38)

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _21_18
09:38:1646.42time_gap:36 id_gap:181
10:39:5745.89time_gap:179 id_gap:193
11:16:0745.88time_gap:0
seq: _28_11
09:30:0045.98time_gap:0
10:30:5845.9time_gap:125 id_gap:214
10:32:1045.8time_gap:0
seq: _28_28
10:25:0445.99time_gap:0
seq: _21_14
10:13:5146.03time_gap:5 id_gap:43
seq: _33_13
09:38:5346.5time_gap:3 id_gap:19
10:32:3445.8time_gap:0
10:33:0345.93time_gap:1
seq: _11_32
09:46:1446.63time_gap:20 id_gap:87
10:05:2246.15time_gap:124 id_gap:171
10:24:2045.92time_gap:19 id_gap:24
seq: _22_12
09:31:3246.28time_gap:196 id_gap:772
09:38:5546.39time_gap:256 id_gap:704
09:52:1146.45time_gap:17 id_gap:35
seq: _18_26
10:40:0045.88time_gap:182 id_gap:198
------卖出------

sell seq: _28_13
09:45:1546.43time_gap:134 id_gap:561
09:54:0746.44time_gap:0
10:31:0445.88time_gap:1 id_gap:17
sell seq: _13_21
09:34:3546.21time_gap:43 id_gap:156
sell seq: _24_16
09:48:5846.4time_gap:4
10:29:0946.08time_gap:0
10:46:1145.86time_gap:3
sell seq: _12_17_11
09:36:1646.08time_gap:302 id_gap:981
10:13:5146.03time_gap:5 id_gap:40
sell seq: _27_13
09:32:1346.08time_gap:21 id_gap:73
09:56:4046.39time_gap:261 id_gap:404
10:07:3846.16time_gap:0
sell seq: _26_32
10:01:0146.4time_gap:0
sell seq: _18_16
09:34:4546.26time_gap:0
09:35:2646.1time_gap:53 id_gap:126
09:38:3946.49time_gap:8 id_gap:28
sell seq: _42_12
09:41:3746.2time_gap:0
09:53:1946.46time_gap:72 id_gap:134
09:53:4046.44time_gap:12 id_gap:17
sell seq: _12_27
09:38:2146.42time_gap:31 id_gap:167
sell seq: _21_21_21
10:09:4446.09time_gap:138 id_gap:184
10:09:4446.09time_gap:138 id_gap:184
sell seq: _11_11_11
09:47:0546.42time_gap:83 id_gap:207
10:13:4646.03time_gap:5
sell seq: _12_14_12
................................................................... (total: 33)

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
seq: _23_23_23
09:30:5828.28time_gap:1
09:34:1128.44time_gap:0
09:37:0728.6time_gap:3
------卖出------

sell seq: _22_21_12
09:31:4128.06time_gap:57 id_gap:532
09:42:5728.28time_gap:0
sell seq: _22_21_11
09:39:4628.63time_gap:0
sell seq: _24_24_24
09:32:4728.06time_gap:1
09:32:4728.06time_gap:1

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _22_12_20_54
10:03:0016.68time_gap:0
10:55:5516.7time_gap:0
seq: _12_98
10:01:5416.74time_gap:3 id_gap:12
10:09:0516.73time_gap:1
10:12:4016.76time_gap:0
------卖出------

sell seq: _79_27
09:36:0916.62time_gap:0
09:42:3616.62time_gap:12 id_gap:60
10:05:2216.72time_gap:22 id_gap:132
sell seq: _72_72
10:03:0016.68time_gap:0 id_gap:11
11:16:0516.75time_gap:0
11:16:0516.75time_gap:0
sell seq: _51_51_51_51
11:24:5516.73time_gap:0
11:24:5516.73time_gap:0
sell seq: _64_64_64
10:43:0816.78time_gap:0
10:43:0816.78time_gap:0

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _79_79_79
09:30:479.29time_gap:0
seq: _30_103_48
10:38:169.33time_gap:0
10:38:309.29time_gap:0
seq: _111_111
09:31:139.25time_gap:0
09:31:309.27time_gap:1
11:28:179.29time_gap:0
seq: _149_149_149
10:25:199.25time_gap:0
seq: _51_51_51_51
09:30:399.22time_gap:0
seq: _104_104_104
09:32:009.24time_gap:0
------卖出------

sell seq: _118_119
10:00:019.09time_gap:0
10:05:109.11time_gap:0
10:10:009.13time_gap:0
sell seq: _48_48_48_48_48
10:25:319.23time_gap:0
10:25:319.23time_gap:0
sell seq: _135_135_135
09:35:019.26time_gap:0
09:35:019.26time_gap:0
sell seq: _69_69_69
09:30:099.27time_gap:0
09:30:099.27time_gap:0
sell seq: _103_103_103
09:50:199.03time_gap:0
09:50:199.03time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _11_39
10:24:2854.7time_gap:4
seq: _18_18_18
09:30:0554.81time_gap:0
seq: _18_17
09:49:0753.61time_gap:5 id_gap:35
seq: _17_12
09:32:0654.87time_gap:155 id_gap:734
10:25:2654.89time_gap:15 id_gap:24
10:37:1855.58time_gap:93 id_gap:223
seq: _12_26
09:33:2654.67time_gap:0
09:52:4953.39time_gap:6 id_gap:37
09:53:0753.59time_gap:3
seq: _26_26
09:37:0353.88time_gap:0
------卖出------

sell seq: _22_13
09:33:3554.63time_gap:31 id_gap:187
sell seq: _12_16
09:38:1454.14time_gap:10 id_gap:21
10:47:0554.9time_gap:275 id_gap:254
11:14:1555.0time_gap:10
sell seq: _17_11
09:30:0054.8time_gap:0
10:38:2355.56time_gap:64 id_gap:126
10:49:2355.19time_gap:7
sell seq: _12_18
09:39:4854.05time_gap:14 id_gap:65
09:43:0854.0time_gap:61 id_gap:223
10:39:4455.3time_gap:136 id_gap:259
11:12:4755.08time_gap:29 id_gap:33
sell seq: _11_22
09:51:1653.64time_gap:13 id_gap:24
sell seq: _14_14
09:30:1854.86time_gap:9 id_gap:53
09:59:5153.78time_gap:52 id_gap:132
10:27:4655.06time_gap:89 id_gap:186
10:51:3555.0time_gap:0
sell seq: _23_18
11:19:0154.78time_gap:38 id_gap:14
sell seq: _13_13_13
10:46:0754.98time_gap:23
10:46:0754.98time_gap:23
sell seq: _13_11_26
09:44:2454.28time_gap:1
09:50:5053.61time_gap:83 id_gap:286
sell seq: _21_11
10:05:3653.3time_gap:8 id_gap:39
sell seq: _17_19
09:39:5154.03time_gap:7 id_gap:25

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _63_86
09:32:0012.17time_gap:0
09:32:0712.2time_gap:0
09:34:2611.6time_gap:1 id_gap:10
seq: _12_14_106
09:32:1212.21time_gap:0
09:34:4811.8time_gap:1 id_gap:21
seq: _138_13
09:31:3312.15time_gap:0 id_gap:14
09:37:2611.5time_gap:10 id_gap:131
10:13:4910.93time_gap:21 id_gap:56
seq: _59_59_59
09:31:1012.05time_gap:0
------卖出------

sell seq: _13_88_36
09:35:0911.75time_gap:1 id_gap:32
09:53:4811.07time_gap:16 id_gap:39
sell seq: _18_233_12
09:35:4311.75time_gap:4 id_gap:20
10:46:0111.0time_gap:327 id_gap:250
sell seq: _416_416_416
09:35:0211.77time_gap:0 id_gap:15
09:35:0211.77time_gap:0 id_gap:15
sell seq: _54_54_54
09:34:1311.64time_gap:0
09:34:1311.64time_gap:0
sell seq: _166_11
09:31:5612.08time_gap:9 id_gap:286
09:36:5911.49time_gap:0
10:10:5510.91time_gap:13 id_gap:48
sell seq: _78_78_78_78
09:49:2611.13time_gap:4 id_gap:19
09:49:2611.13time_gap:4 id_gap:19
sell seq: _134_134_134
09:49:3611.12time_gap:3 id_gap:19
09:49:3611.12time_gap:3 id_gap:19

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _191_191_191_191
10:07:398.28time_gap:91 id_gap:208
seq: _78_138_16
10:29:098.27time_gap:6 id_gap:26
10:43:038.26time_gap:3
seq: _198_198_198
10:48:598.27time_gap:0
seq: _136_136_136
09:30:108.26time_gap:1 id_gap:11
seq: _211_93_22
09:32:108.37time_gap:1 id_gap:13
11:18:038.24time_gap:7 id_gap:14
------卖出------

sell seq: _108_108_108
09:30:518.3time_gap:0
09:30:518.3time_gap:0
09:34:198.32time_gap:0
sell seq: _198_17_18
09:36:368.32time_gap:137 id_gap:636
09:43:198.3time_gap:124 id_gap:756

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _12_52
09:30:1139.08time_gap:6 id_gap:17
10:18:2838.45time_gap:218 id_gap:318
10:41:4838.62time_gap:0
seq: _13_11_19
09:30:5239.27time_gap:3 id_gap:28
09:51:0938.63time_gap:283 id_gap:689
seq: _19_24
09:52:1238.62time_gap:76 id_gap:159
09:58:3638.65time_gap:43 id_gap:24
10:05:0538.39time_gap:4 id_gap:11
seq: _14_18_14
09:56:2738.67time_gap:59 id_gap:176
10:52:1738.48time_gap:12 id_gap:12
------卖出------

sell seq: _13_13_38
09:39:2839.15time_gap:8 id_gap:15
10:06:2838.51time_gap:50 id_gap:94
sell seq: _11_32
09:32:0939.27time_gap:32 id_gap:82
09:36:0439.3time_gap:1 id_gap:19
10:10:3738.57time_gap:335 id_gap:489
11:11:1938.61time_gap:12 id_gap:23
sell seq: _26_11_13
09:39:0539.26time_gap:1 id_gap:14
10:08:3938.44time_gap:19 id_gap:24

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499_499
09:32:373.06time_gap:0
09:32:373.06time_gap:0
09:37:073.07time_gap:0
seq: _499_499_499_499
seq: _386_89_50
09:44:383.18time_gap:0
10:50:193.16time_gap:0
------卖出------

sell seq: _164_164_164
09:41:333.14time_gap:0
09:41:333.14time_gap:0
sell seq: _658_658_658
09:41:273.15time_gap:0
sell seq: _96_428
09:41:243.15time_gap:0
09:43:183.22time_gap:0
09:45:403.21time_gap:0
sell seq: _337_162
09:43:103.2time_gap:0
09:43:103.21time_gap:0
09:43:163.21time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _19_19_19
09:31:5028.82time_gap:0
seq: _11_11_11_11_11
09:33:3028.75time_gap:0
seq: _11_31_21
09:41:3228.41time_gap:1
10:25:1428.48time_gap:0
seq: _32_33
09:41:5228.41time_gap:0
10:04:1228.31time_gap:1
10:25:1428.49time_gap:0
seq: _22_22_22
09:51:4028.34time_gap:0
------卖出------

sell seq: _31_23
09:30:4529.11time_gap:0
09:31:2228.9time_gap:0
10:03:4028.28time_gap:0
sell seq: _124_124_124
09:40:1128.6time_gap:0
09:40:1128.6time_gap:0

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _28_12
09:33:5470.02time_gap:0
09:43:2769.28time_gap:0
09:48:2869.0time_gap:0
seq: _13_12
09:33:5470.04time_gap:0
09:48:3769.0time_gap:0
10:25:0470.0time_gap:0
10:30:2970.01time_gap:0
seq: _24_11
09:30:0368.92time_gap:0
09:54:3969.26time_gap:0
10:24:3669.95time_gap:0
seq: _11_13
09:30:5170.3time_gap:0
10:25:5070.35time_gap:0
10:30:2970.01time_gap:0
seq: _12_12
10:24:2569.93time_gap:1
10:24:2669.93time_gap:0
10:24:2669.93time_gap:0
10:26:0670.4time_gap:0
------卖出------

sell seq: _11_13
09:31:1170.28time_gap:0
09:35:3469.96time_gap:1
09:52:0969.32time_gap:0
sell seq: _19_17
09:33:2269.9time_gap:0
09:33:5569.98time_gap:0
10:26:2270.34time_gap:0
sell seq: _12_12
09:42:0369.35time_gap:0
sell seq: _13_13_13
09:33:5470.02time_gap:0
10:53:0669.81time_gap:0
sell seq: _18_16
09:44:4269.48time_gap:0
sell seq: _13_28
09:30:5270.3time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _88_11
09:30:4034.98time_gap:92 id_gap:519
09:35:5134.8time_gap:0 id_gap:14
09:44:1434.37time_gap:117 id_gap:280
seq: _14_18_18
09:36:4434.61time_gap:0
09:57:4334.15time_gap:0
seq: _28_19
09:40:3734.45time_gap:145 id_gap:335
09:43:2234.39time_gap:1
09:54:0334.15time_gap:116 id_gap:179
seq: _11_11_11_11
11:04:1834.38time_gap:81 id_gap:20
seq: _11_22_17
09:49:5534.15time_gap:11 id_gap:36
09:51:3634.3time_gap:3 id_gap:18
seq: _17_12_18
11:16:1134.3time_gap:312 id_gap:116
------卖出------

sell seq: _14_13_22
09:30:1635.0time_gap:3 id_gap:19
10:29:2034.45time_gap:22 id_gap:18

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _16_31
09:30:0039.81time_gap:0
09:33:3039.56time_gap:96 id_gap:268
10:24:2938.61time_gap:98 id_gap:109
seq: _27_12
09:32:5339.56time_gap:6 id_gap:40
09:33:0539.5time_gap:24 id_gap:96
10:22:2838.62time_gap:43 id_gap:24
10:25:0538.6time_gap:62 id_gap:72
seq: _11_12_22
10:08:5038.89time_gap:177 id_gap:129
10:24:2338.61time_gap:1 id_gap:10
------卖出------

sell seq: _12_14_20
09:31:2639.99time_gap:1 id_gap:47
09:39:5838.96time_gap:0
sell seq: _33_12_16
09:33:0239.51time_gap:116 id_gap:367
09:40:1838.83time_gap:3 id_gap:35
sell seq: _19_11_16
09:48:0438.62time_gap:201 id_gap:392
10:26:2038.63time_gap:189 id_gap:103
sell seq: _27_19
10:06:1338.9time_gap:22
sell seq: _29_12
09:36:3139.57time_gap:8 id_gap:35
sell seq: _22_17
09:41:1338.51time_gap:13 id_gap:121
09:53:3738.89time_gap:1
10:25:0438.6time_gap:63 id_gap:73
10:40:0438.95time_gap:187 id_gap:153
sell seq: _11_34_12
09:54:5438.5time_gap:9 id_gap:29
10:43:4638.78time_gap:71 id_gap:31
sell seq: _13_13_13
10:19:5938.51time_gap:13 id_gap:28
10:19:5938.51time_gap:13 id_gap:28
sell seq: _39_22
10:53:5038.74time_gap:213 id_gap:108

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿
seq: _50_32_38
09:30:0013.81time_gap:1 id_gap:13
10:46:2113.52time_gap:1
seq: _22_22_22_22_22
09:36:2813.73time_gap:6 id_gap:32
seq: _62_62_62_62
09:36:3413.73time_gap:0
seq: _107_11_22
10:55:1113.47time_gap:4
11:06:5413.53time_gap:0
------卖出------

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _62_13
09:30:0320.28time_gap:21 id_gap:204
09:41:2420.0time_gap:0
09:43:3420.05time_gap:0
seq: _23_64
09:33:4120.2time_gap:0
09:40:4620.11time_gap:0
10:31:1920.28time_gap:3
seq: _12_20_34_18
09:30:2820.21time_gap:0
09:30:3120.21time_gap:0 id_gap:18
seq: _51_51_51
09:30:3620.22time_gap:0
------卖出------

sell seq: _82_18
09:30:0920.26time_gap:9 id_gap:44
sell seq: _27_42_12
09:40:4420.1time_gap:6 id_gap:151
11:09:3620.21time_gap:42 id_gap:95
sell seq: _46_51
09:48:1120.11time_gap:0

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _22_17_20
09:33:2928.51time_gap:0
09:33:4928.66time_gap:0
seq: _127_127_127
09:43:0828.78time_gap:0
seq: _14_21_29
10:08:4329.93time_gap:0
10:13:1429.93time_gap:1
------卖出------

sell seq: _16_23_20
09:30:4328.3time_gap:0
10:49:1329.97time_gap:0
sell seq: _13_12_41
09:32:0028.57time_gap:0
09:33:3928.7time_gap:0
sell seq: _32_24
09:30:3928.27time_gap:0
09:38:3628.42time_gap:0
09:40:2628.71time_gap:0
sell seq: _32_18_12
09:30:4128.27time_gap:0
09:33:0028.32time_gap:0
sell seq: _11_19_30
09:31:2528.8time_gap:0
09:53:4830.36time_gap:0
sell seq: _51_11
10:54:5329.91time_gap:1

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _37_37_37
09:56:2614.71time_gap:14 id_gap:12
seq: _23_23_23_23_23
10:28:3114.83time_gap:0
seq: _23_23_23_23_19
10:28:3414.83time_gap:21 id_gap:15
10:28:5814.83time_gap:0
------卖出------

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _16_11
09:32:0674.5time_gap:1
09:36:3274.3time_gap:0
09:46:4173.16time_gap:0
seq: _11_11
09:34:0674.21time_gap:0
09:40:2973.4time_gap:0
09:54:0673.02time_gap:0
10:55:4973.01time_gap:0
11:11:0773.35time_gap:0
seq: _17_17
09:41:0773.18time_gap:0
10:31:0473.95time_gap:0
11:27:0773.12time_gap:0
seq: _11_11_11
seq: _18_22
11:02:5173.31time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:06:1974.19time_gap:0
10:06:1974.19time_gap:0
10:06:1974.19time_gap:0
sell seq: _11_11
09:37:2574.0time_gap:0
09:46:4673.15time_gap:0
09:46:4673.15time_gap:0
10:06:1874.19time_gap:0
10:59:1973.28time_gap:0
sell seq: _18_18_18
10:07:0174.07time_gap:1
10:07:0174.07time_gap:1

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _21_24
09:31:0641.98time_gap:4 id_gap:88
09:35:5042.0time_gap:0
09:37:2842.27time_gap:141 id_gap:450
seq: _19_19_19
09:31:0941.82time_gap:0
seq: _22_16
09:34:0542.38time_gap:60 id_gap:327
09:37:1342.49time_gap:107 id_gap:279
09:40:3942.9time_gap:4 id_gap:71
------卖出------

sell seq: _13_24
09:31:4242.58time_gap:12 id_gap:72
09:39:1342.45time_gap:14 id_gap:33
09:41:3742.57time_gap:0
sell seq: _17_12_11
09:42:4042.49time_gap:5 id_gap:11
10:09:5341.68time_gap:54 id_gap:41

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _13_28_44
09:40:2320.5time_gap:1
11:20:2020.32time_gap:133 id_gap:32
seq: _49_12_28_11
09:51:1120.43time_gap:371 id_gap:845
09:57:2620.45time_gap:19 id_gap:41
seq: _72_36
09:33:3520.6time_gap:0
------卖出------

sell seq: _18_18_25_16_15
09:40:2320.5time_gap:1
10:02:3920.38time_gap:0
sell seq: _25_23_18_24
09:34:2920.5time_gap:0
09:39:3420.56time_gap:0
sell seq: _38_38_38
09:38:3620.64time_gap:3 id_gap:30
10:30:1920.46time_gap:1
10:30:2420.45time_gap:56 id_gap:34
10:30:2420.45time_gap:56 id_gap:34
sell seq: _36_36_36
09:40:5420.46time_gap:0
09:40:5420.46time_gap:0
sell seq: _19_25_18_17
09:39:5420.58time_gap:0
10:04:2420.3time_gap:0

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _19_20_18_19_19
09:30:0718.35time_gap:1 id_gap:11
09:30:0818.34time_gap:1
seq: _64_13_11
10:24:1818.75time_gap:176 id_gap:353
10:24:2118.76time_gap:32 id_gap:112

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _499_499_499_499_499
10:41:073.1time_gap:0 id_gap:11
seq: _110_499_146
10:41:073.1time_gap:0
10:41:183.12time_gap:0
seq: _499_499
10:41:073.1time_gap:0
10:41:073.08time_gap:0
10:41:073.11time_gap:0 id_gap:11
10:41:123.12time_gap:1
10:41:183.12time_gap:0
seq: _499_499_499
------卖出------

sell seq: _635_635_635
10:41:543.11time_gap:3 id_gap:11
10:41:543.11time_gap:3 id_gap:11

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _285_285_285
10:36:1012.39time_gap:0
seq: _175_175_175_175
10:13:4312.18time_gap:0
seq: _192_192_192
09:50:0512.13time_gap:0
seq: _28_91_46
10:36:5512.5time_gap:0
10:39:1412.61time_gap:0
seq: _67_67_67
11:23:3712.86time_gap:0
seq: _38_38_38_38_38
11:23:4012.9time_gap:0
seq: _51_51_51
11:28:4913.08time_gap:0
------卖出------

sell seq: _28_28_28_28_28
10:38:3512.5time_gap:0
10:38:3512.5time_gap:0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _78_14
09:30:2422.12time_gap:0
09:32:1722.25time_gap:0
09:50:4322.52time_gap:1
seq: _34_34
09:30:3522.09time_gap:0
09:31:3022.35time_gap:0
09:31:3022.35time_gap:0
seq: _91_11_48
09:31:1022.1time_gap:0
09:40:0922.13time_gap:0
seq: _27_48
09:31:1022.11time_gap:0
09:40:0922.13time_gap:1
09:40:1022.13time_gap:0
seq: _47_26
09:31:1022.12time_gap:0
------卖出------

sell seq: _25_27_16
09:30:1122.3time_gap:0
09:54:0423.01time_gap:0
sell seq: _51_19
09:30:3922.06time_gap:0
sell seq: _41_27
09:34:2122.22time_gap:0
09:36:2922.13time_gap:0
09:40:4722.5time_gap:0
sell seq: _11_21_50
09:31:1022.11time_gap:0
09:31:1121.95time_gap:0
sell seq: _39_13_20
09:30:3822.05time_gap:0
09:31:4622.45time_gap:0
sell seq: _14_14_27_29_17
09:41:0622.6time_gap:0
09:53:0422.91time_gap:0
sell seq: _26_14_28
09:41:0622.6time_gap:0
09:41:0622.6time_gap:0

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
seq: _26_34_12_314
10:29:488.86time_gap:0
10:30:158.86time_gap:0
seq: _222_56_77_127
10:41:429.09time_gap:0
10:41:509.09time_gap:0
------卖出------

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _29_29_29_29_29
10:32:1413.42time_gap:6 id_gap:11
seq: _33_33_33_33
10:39:4513.42time_gap:0
seq: _36_36_36_36
09:31:2913.39time_gap:8 id_gap:24
seq: _125_125
09:56:5413.33time_gap:0
09:56:5413.33time_gap:0
09:58:0413.38time_gap:6 id_gap:47
10:01:5713.32time_gap:0
10:01:5713.32time_gap:0
------卖出------

sell seq: _24_24_24_24_24
11:01:0313.47time_gap:0 id_gap:20
11:01:0313.47time_gap:0 id_gap:20

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _11_11_21
09:35:2545.5time_gap:65 id_gap:285
09:35:4046.0time_gap:0
seq: _22_18
09:31:1345.51time_gap:1 id_gap:11
10:00:2448.0time_gap:0 id_gap:10
10:05:1646.87time_gap:3
seq: _43_12_12
09:34:2746.0time_gap:73 id_gap:254
09:56:0946.1time_gap:131 id_gap:140
seq: _14_14_14_14_14
10:05:4047.83time_gap:0
------卖出------

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _89_89_89
09:31:1112.1time_gap:0
seq: _126_126_126_126
09:31:3712.16time_gap:0
seq: _126_126
09:31:3412.17time_gap:0
09:31:3412.17time_gap:0
09:31:3412.17time_gap:0
seq: _41_41_41
09:39:1012.35time_gap:0
------卖出------

sell seq: _15_13_11_100
09:30:0012.0time_gap:0
09:30:1612.05time_gap:0
sell seq: _12_100_17
09:33:5212.02time_gap:0
09:35:0412.13time_gap:0
sell seq: _94_12_20
09:30:0012.03time_gap:0
09:30:5912.25time_gap:0
sell seq: _56_50_23
09:30:1311.99time_gap:0
09:33:0912.09time_gap:0
sell seq: _19_85_29
09:30:0011.98time_gap:0
09:30:1311.99time_gap:0
sell seq: _41_41_41_41
09:33:0812.09time_gap:0
09:33:0812.09time_gap:0
sell seq: _60_18_50_23
09:31:1112.12time_gap:0
09:38:3312.4time_gap:0
sell seq: _41_41_41
09:30:5012.3time_gap:0
09:30:5012.3time_gap:0
09:40:2912.33time_gap:0

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _22_22_22_22
10:30:5531.98time_gap:0
seq: _14_41_37
09:56:5532.06time_gap:76 id_gap:103
10:30:5731.98time_gap:190 id_gap:190
seq: _12_12_12_12
09:59:1632.14time_gap:19 id_gap:29
seq: _19_36
10:58:0331.85time_gap:0
------卖出------

sell seq: _22_11_14
09:56:5931.99time_gap:386 id_gap:947
10:19:3931.94time_gap:284 id_gap:313
sell seq: _37_22
09:38:5732.11time_gap:0 id_gap:10

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _30_19_19_100
09:30:009.12time_gap:0 id_gap:69
10:53:549.09time_gap:1 id_gap:13
seq: _92_92_92
09:32:529.01time_gap:1 id_gap:12
seq: _99_99_99
09:30:428.98time_gap:1 id_gap:16
seq: _142_142_142_142
10:45:148.93time_gap:8 id_gap:39
------卖出------

sell seq: _499_499_499
09:30:029.06time_gap:1 id_gap:16
09:30:029.06time_gap:1 id_gap:16
sell seq: _68_68_68
10:44:498.95time_gap:1
10:44:498.95time_gap:1
sell seq: _74_74_74
09:33:268.94time_gap:0
09:33:268.94time_gap:0
sell seq: _103_103_103
10:45:589.17time_gap:0
10:45:589.17time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _15_19_17_18_14
10:00:3821.67time_gap:0
10:00:3821.67time_gap:0
------卖出------

sell seq: _49_49_49
09:32:0220.25time_gap:0
09:32:0220.25time_gap:0
sell seq: _36_38
09:38:4520.94time_gap:0
09:38:4720.94time_gap:0
09:40:4422.04time_gap:0
09:49:3222.77time_gap:0
sell seq: _36_39
09:38:5520.94time_gap:0
09:40:4722.04time_gap:0
09:48:1222.77time_gap:0
09:49:3622.77time_gap:0
sell seq: _37_38
09:38:5721.02time_gap:0
09:40:5721.96time_gap:0
09:48:1122.66time_gap:0
09:48:1122.66time_gap:1
09:48:2722.66time_gap:0
sell seq: _37_39
09:40:4421.99time_gap:0
09:40:5021.99time_gap:0
09:48:1622.77time_gap:0
sell seq: _38_39
09:40:5321.99time_gap:0
09:49:3222.65time_gap:0
09:49:3322.77time_gap:0
sell seq: _38_38
09:40:5122.04time_gap:0
09:48:1622.77time_gap:0
09:48:2122.66time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _31_31_31_31
09:35:5215.56time_gap:1
seq: _18_81
09:31:0115.54time_gap:0
09:38:0415.92time_gap:3 id_gap:21
09:47:0815.48time_gap:0
seq: _41_58
09:38:2815.89time_gap:0
------卖出------

sell seq: _34_111_34
09:46:4515.5time_gap:0
09:47:1115.47time_gap:0
sell seq: _34_111
09:37:5315.87time_gap:0
09:37:5315.88time_gap:0
10:12:1215.5time_gap:0
sell seq: _69_69_69
09:53:2115.43time_gap:0
09:53:2115.43time_gap:0
sell seq: _34_34_34
09:33:5315.62time_gap:1
09:33:5315.62time_gap:1
09:46:4515.49time_gap:0
sell seq: _44_13_41
09:40:4015.75time_gap:0
10:00:4915.35time_gap:18 id_gap:50

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _12_12
09:34:5667.7time_gap:0
09:42:4367.86time_gap:0
09:52:0766.8time_gap:0
10:36:2668.09time_gap:1
seq: _13_13_13_13_13
09:30:1066.04time_gap:0
------卖出------

sell seq: _11_12
09:30:0066.3time_gap:0
09:34:3868.0time_gap:0
10:35:1268.0time_gap:0
10:48:1368.17time_gap:1
11:06:0568.99time_gap:0
11:09:3169.66time_gap:0
sell seq: _12_12
09:30:4566.79time_gap:0
09:34:4367.8time_gap:0
10:06:1766.68time_gap:0
10:09:1166.72time_gap:1
10:28:5268.13time_gap:0
sell seq: _13_13
09:31:2566.99time_gap:0
09:34:3967.78time_gap:0
09:34:4268.0time_gap:0
09:59:4166.75time_gap:0
10:49:2268.24time_gap:0
sell seq: _13_14
10:02:0166.7time_gap:0
10:46:0068.18time_gap:0
10:48:1268.2time_gap:0
sell seq: _15_11_13
10:31:1367.66time_gap:0
10:39:1068.97time_gap:0
sell seq: _16_11
09:39:4067.8time_gap:0
09:39:4067.8time_gap:1
11:00:2168.49time_gap:0
sell seq: _13_13_13
................................................................... (total: 31)

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _32_13_12_41
11:05:4417.16time_gap:59 id_gap:73
11:25:5517.46time_gap:110 id_gap:370
seq: _28_28_28_28_28
11:28:0417.47time_gap:5 id_gap:11
seq: _28_28_28_28
------卖出------

sell seq: _14_121
10:08:0616.65time_gap:0
10:08:1116.65time_gap:0
10:10:1616.7time_gap:0 id_gap:13
10:20:2516.85time_gap:0
sell seq: _13_68_26_17
09:58:4416.72time_gap:6 id_gap:10
09:59:4616.72time_gap:0
10:00:4516.78time_gap:25 id_gap:48
10:01:4616.84time_gap:6 id_gap:32
10:03:4616.74time_gap:3 id_gap:12
10:04:4916.71time_gap:165 id_gap:385
10:07:4816.69time_gap:17 id_gap:59
sell seq: _17_26_13_45
10:06:1016.67time_gap:0
sell seq: _175_45_34_14
10:12:4916.65time_gap:0
sell seq: _49_192_74
09:54:4716.65time_gap:6 id_gap:46

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _22_22_22
09:30:4343.66time_gap:0
seq: _11_11_11_11
10:27:4542.6time_gap:0
seq: _12_12_12
10:26:4842.6time_gap:0
10:27:5042.62time_gap:0
seq: _14_14_14
10:31:5542.65time_gap:4
------卖出------

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
seq: _14_11
09:33:5576.5time_gap:3 id_gap:16
09:34:0575.8time_gap:20 id_gap:59
09:35:2076.21time_gap:12 id_gap:42
10:01:4876.0time_gap:19 id_gap:15
seq: _11_12
09:36:1775.99time_gap:11 id_gap:49
09:40:0577.3time_gap:0
09:40:2777.12time_gap:11 id_gap:37
seq: _18_12
09:37:0976.59time_gap:15 id_gap:96
09:40:0877.3time_gap:0
09:41:2476.91time_gap:13 id_gap:32
09:52:0376.6time_gap:9
seq: _19_11
09:33:5576.52time_gap:10 id_gap:68
------卖出------

sell seq: _13_16
09:32:4075.4time_gap:5 id_gap:11
09:38:3576.99time_gap:1
09:42:4177.96time_gap:14 id_gap:82
sell seq: _11_16
09:40:2077.11time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _28_28_28
09:30:4229.0time_gap:1 id_gap:18
seq: _16_19_99
09:33:1228.92time_gap:185 id_gap:851
09:35:3129.0time_gap:28 id_gap:70
seq: _24_32
09:30:5129.05time_gap:26 id_gap:191
seq: _49_49_49
seq: _26_26_26
10:45:4628.99time_gap:10 id_gap:34
------卖出------

sell seq: _18_36
09:31:3429.05time_gap:0
10:09:2328.61time_gap:6 id_gap:15
10:11:1528.66time_gap:27 id_gap:26
10:42:5629.1time_gap:0
sell seq: _12_23_28
09:32:0028.93time_gap:6 id_gap:26
09:49:1828.55time_gap:3
sell seq: _28_47
09:46:5428.63time_gap:5
sell seq: _41_11_11
09:42:3228.76time_gap:61 id_gap:221
09:43:2028.77time_gap:54 id_gap:95

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _23_13
10:04:4250.59time_gap:20 id_gap:22
11:01:3050.82time_gap:16 id_gap:20
11:11:2352.24time_gap:7 id_gap:54
seq: _14_24
10:06:5350.76time_gap:52 id_gap:113
10:11:4851.44time_gap:7 id_gap:22
10:33:0251.55time_gap:8 id_gap:11
seq: _14_14_14
10:11:5951.45time_gap:9 id_gap:70
seq: _21_41
10:37:4351.98time_gap:151 id_gap:170
------卖出------

sell seq: _23_18
09:30:3950.01time_gap:286 id_gap:629
10:40:2951.99time_gap:43 id_gap:80
11:02:0150.82time_gap:0
sell seq: _12_21
09:48:2649.68time_gap:11
10:07:5750.85time_gap:17 id_gap:44
10:12:0751.47time_gap:0
10:32:5351.6time_gap:18 id_gap:57
sell seq: _14_16
10:06:0150.7time_gap:147 id_gap:408
10:06:4650.88time_gap:158 id_gap:331
10:08:2550.73time_gap:4 id_gap:27
11:09:5251.5time_gap:1
sell seq: _23_11
11:17:3551.23time_gap:44 id_gap:48

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _36_36_36_36_22
09:40:0411.19time_gap:0
10:55:2811.19time_gap:1 id_gap:13
seq: _34_36_36_36_36
10:55:3011.19time_gap:1
seq: _36_36_36_36_36
------卖出------

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _28_134
09:31:1911.05time_gap:3
09:34:2811.19time_gap:0
09:38:0811.22time_gap:0
09:39:1111.23time_gap:0
seq: _16_50_53_16
10:35:5511.25time_gap:0
11:15:1011.19time_gap:0
seq: _16_133
09:53:0311.24time_gap:0
10:26:3511.27time_gap:0
10:35:5411.24time_gap:0
------卖出------

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _12_26
09:45:3543.78time_gap:5
09:50:3743.81time_gap:54 id_gap:41
09:52:5744.05time_gap:36 id_gap:71
seq: _26_22
10:56:5543.41time_gap:0
seq: _18_19
09:32:2143.92time_gap:22 id_gap:85
09:36:3444.1time_gap:30 id_gap:44
10:02:5543.68time_gap:0
seq: _12_11_13
09:30:4243.91time_gap:63 id_gap:212
10:33:2543.73time_gap:292 id_gap:241
------卖出------

sell seq: _24_11
09:39:1843.98time_gap:5 id_gap:17
09:51:5843.8time_gap:282 id_gap:455
09:57:4143.84time_gap:0
10:46:1943.54time_gap:87 id_gap:176
11:03:3543.56time_gap:18
sell seq: _14_23_12
09:36:1344.12time_gap:65 id_gap:92
10:08:4743.68time_gap:49 id_gap:35
sell seq: _13_26_16
09:42:2243.73time_gap:17 id_gap:40
10:12:3043.65time_gap:13 id_gap:15
sell seq: _11_37
09:50:0243.81time_gap:35 id_gap:42
sell seq: _23_31
10:10:0343.58time_gap:242 id_gap:286
sell seq: _18_17
09:34:5644.24time_gap:198 id_gap:575
10:13:1743.61time_gap:5
10:57:2343.42time_gap:56 id_gap:73
sell seq: _11_27
09:41:0143.76time_gap:3

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _12_33_100_20_12
09:30:028.72time_gap:1 id_gap:100
10:23:458.6time_gap:0
seq: _86_86_86_86
09:30:368.65time_gap:0 id_gap:11
------卖出------

sell seq: _53_53_53_53
09:30:578.66time_gap:0
09:30:578.66time_gap:0
sell seq: _49_47_48_31
10:30:108.6time_gap:16 id_gap:23
10:41:398.6time_gap:45 id_gap:121
sell seq: _121_34_64
09:47:538.6time_gap:0
10:55:008.59time_gap:0
sell seq: _19_35_14_88_25
09:41:118.59time_gap:0
09:42:118.59time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _52_52_52_52
09:37:077.77time_gap:5 id_gap:15
seq: _13_13_20_200
10:10:467.77time_gap:1
10:11:007.77time_gap:1
seq: _128_128_128
10:00:467.78time_gap:0
------卖出------

sell seq: _215_215_215_215
09:44:197.81time_gap:8 id_gap:21
09:44:197.81time_gap:8 id_gap:21

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _32_32_32
09:33:1926.97time_gap:0
seq: _19_18_20
09:37:1826.8time_gap:0
09:45:0726.47time_gap:0
seq: _12_12_12_12_12
09:35:4226.67time_gap:0
------卖出------

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _23_21_12
09:33:3827.44time_gap:6 id_gap:36
09:41:4528.22time_gap:3
seq: _18_18_18_18
09:56:3027.63time_gap:10 id_gap:32
10:17:4327.67time_gap:9 id_gap:14
------卖出------

sell seq: _125_125_125
10:17:5127.58time_gap:8 id_gap:17
10:17:5127.58time_gap:8 id_gap:17

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _198_141_57_248
09:30:378.17time_gap:0
09:30:378.17time_gap:0 id_gap:10
seq: _248_248_248
09:30:428.18time_gap:3 id_gap:20
seq: _62_62_62_62_62
09:30:328.14time_gap:0
seq: _62_62_62_62
------卖出------

sell seq: _198_140_58
09:46:478.15time_gap:0
09:46:478.16time_gap:0
sell seq: _19_37_145
09:43:488.18time_gap:4 id_gap:101
10:01:568.15time_gap:60 id_gap:348
sell seq: _35_17_166
10:15:468.15time_gap:0
10:15:468.15time_gap:0
sell seq: _93_93_93_93
09:56:048.16time_gap:0
09:56:048.16time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _58_58_58_58
09:43:2816.88time_gap:24 id_gap:82
seq: _20_30_34_11
09:53:3916.7time_gap:0
09:56:1216.7time_gap:0
------卖出------

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _19_22_12_19_17
09:30:0031.8time_gap:92 id_gap:724
09:30:0831.71time_gap:14 id_gap:128
seq: _12_19_22
09:30:2031.72time_gap:0 id_gap:11
------卖出------

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _13_52_14
09:36:4531.18time_gap:5 id_gap:17
09:39:4230.96time_gap:4 id_gap:36
seq: _24_24_24_24
09:40:3530.83time_gap:0
seq: _12_12_27
09:57:3930.51time_gap:36 id_gap:97
10:33:2430.8time_gap:26 id_gap:45
------卖出------

sell seq: _48_11_13
09:41:5730.8time_gap:0 id_gap:11
09:47:3130.51time_gap:5 id_gap:12
sell seq: _13_13_13_13
09:44:0330.76time_gap:0
09:44:0330.76time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _12_31
09:33:4035.33time_gap:0
10:33:4735.05time_gap:36 id_gap:12
10:47:3234.95time_gap:8
seq: _52_13_11
09:33:1335.43time_gap:85 id_gap:320
09:48:1534.94time_gap:243 id_gap:359
seq: _29_28
11:16:1734.95time_gap:0
------卖出------

sell seq: _18_18_24
09:33:1435.4time_gap:1 id_gap:23
09:41:1435.1time_gap:78 id_gap:260
sell seq: _24_26
10:07:0435.22time_gap:180 id_gap:118
sell seq: _14_31
09:33:0735.49time_gap:14 id_gap:150
09:47:0435.05time_gap:4 id_gap:14
10:34:4835.05time_gap:62 id_gap:33

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _47_17_11
10:33:1021.19time_gap:0
11:00:0621.05time_gap:347 id_gap:319
seq: _82_19_13
09:36:1521.02time_gap:6 id_gap:14
10:43:4321.1time_gap:33 id_gap:17
------卖出------

sell seq: _96_13_29
09:55:1820.99time_gap:61 id_gap:153
10:54:1121.06time_gap:116 id_gap:136

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _22_12_18_12
10:50:3523.82time_gap:36 id_gap:122
10:56:3223.6time_gap:96 id_gap:150
------卖出------

sell seq: _33_16_20
10:40:0424.1time_gap:1 id_gap:16
10:40:0924.01time_gap:1
10:48:5223.75time_gap:1 id_gap:27
sell seq: _17_26_33
10:43:2923.82time_gap:0 id_gap:19
10:55:5723.61time_gap:1 id_gap:13
sell seq: _33_114
10:56:0423.6time_gap:0
sell seq: _51_14
10:33:5823.91time_gap:154 id_gap:642
10:40:1024.01time_gap:64 id_gap:270
10:48:5423.75time_gap:81 id_gap:108
10:56:0423.61time_gap:0
sell seq: _12_17_22_14
10:26:4524.0time_gap:121 id_gap:498
10:26:5023.95time_gap:63 id_gap:150
10:31:0723.82time_gap:1 id_gap:39
sell seq: _77_12
10:28:4624.0time_gap:0
sell seq: _16_26_33_21_18
10:35:3223.89time_gap:15 id_gap:37
10:40:2323.9time_gap:1 id_gap:16
sell seq: _16_18_33_26_113
10:38:5424.11time_gap:7 id_gap:21
10:40:3223.89time_gap:166 id_gap:326
sell seq: _33_26_113_16_20
10:40:1423.94time_gap:1 id_gap:38
sell seq: _51_112_16
10:28:4623.83time_gap:0
10:29:1523.92time_gap:0 id_gap:26
10:30:3623.82time_gap:15 id_gap:49
10:32:5323.71time_gap:0 id_gap:13
10:35:4823.89time_gap:8 id_gap:109
sell seq: _16_21_113_51
................................................................... (total: 52)

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _23_17
09:30:0039.85time_gap:20 id_gap:282
09:41:1739.03time_gap:395 id_gap:826
10:22:1338.51time_gap:21 id_gap:53
seq: _11_17_14
09:34:1339.69time_gap:16 id_gap:120
09:40:0039.15time_gap:8 id_gap:63
seq: _29_29_29_29_29
09:30:4239.79time_gap:5 id_gap:31
seq: _16_16_16
09:37:0739.38time_gap:5 id_gap:65
------卖出------

sell seq: _18_32
09:55:2239.0time_gap:77 id_gap:57
sell seq: _12_27
09:30:0339.65time_gap:11 id_gap:127
09:31:1839.65time_gap:7 id_gap:22
09:39:1939.14time_gap:0
11:02:5638.56time_gap:0
sell seq: _38_13
10:06:0538.5time_gap:4 id_gap:16
sell seq: _22_18
09:32:0139.75time_gap:118 id_gap:428
09:39:4239.12time_gap:16 id_gap:32
10:32:0938.5time_gap:0
10:32:1938.56time_gap:43 id_gap:36
sell seq: _27_16
10:53:3038.54time_gap:26
sell seq: _24_18
10:03:2038.7time_gap:11 id_gap:12
sell seq: _43_43_43
10:20:4338.6time_gap:54 id_gap:58
10:20:4338.6time_gap:54 id_gap:58
sell seq: _125_125_125
10:31:4338.55time_gap:1 id_gap:78
10:31:4338.55time_gap:1 id_gap:78

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _18_14_44
10:21:3422.31time_gap:219 id_gap:327
10:36:3122.32time_gap:128 id_gap:237
------卖出------

sell seq: _11_51_17
09:33:4822.5time_gap:5 id_gap:55
09:38:0122.42time_gap:3 id_gap:13
sell seq: _31_12_29
09:34:4822.46time_gap:9 id_gap:52
10:29:5422.32time_gap:190 id_gap:314
sell seq: _53_18
09:31:1322.43time_gap:0
09:31:2922.4time_gap:15 id_gap:161
10:44:1922.24time_gap:11 id_gap:14
sell seq: _24_24_24
09:35:4822.4time_gap:0 id_gap:11
09:35:4822.4time_gap:0 id_gap:11
sell seq: _69_69_69_69
09:40:0422.35time_gap:4 id_gap:51
09:40:0422.35time_gap:4 id_gap:51
sell seq: _83_83_83_83
09:45:1822.32time_gap:4 id_gap:11
09:45:1822.32time_gap:4 id_gap:11
sell seq: _66_66_66_66
10:00:0022.26time_gap:19 id_gap:71
10:00:0022.26time_gap:19 id_gap:71
sell seq: _11_43_19
10:13:4822.21time_gap:6 id_gap:21
10:48:3222.26time_gap:276 id_gap:306
sell seq: _28_17_16_22
10:06:1922.22time_gap:20 id_gap:48
10:52:3622.28time_gap:9
sell seq: _89_89_89_89
09:50:0322.25time_gap:10 id_gap:74
09:50:0322.25time_gap:10 id_gap:74
sell seq: _69_69_69
10:12:0822.25time_gap:29 id_gap:81
10:12:0822.25time_gap:29 id_gap:81

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _19_100_16_20
09:30:4910.48time_gap:1 id_gap:17
09:45:3910.29time_gap:1
seq: _17_30_99
09:30:3310.39time_gap:1
09:32:5110.4time_gap:0
------卖出------

sell seq: _57_51_20_30
09:35:1610.4time_gap:0
09:36:0210.4time_gap:0

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _11_11_100
09:37:4713.65time_gap:0 id_gap:11
10:03:2013.61time_gap:0
seq: _250_52_198
10:09:3913.6time_gap:0
10:09:5113.6time_gap:0
seq: _44_44_44
09:52:0213.7time_gap:4
------卖出------

sell seq: _11_173_13
09:34:2113.57time_gap:12 id_gap:39
09:36:1913.56time_gap:3 id_gap:15
sell seq: _101_17
10:38:4413.72time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _26_24
09:37:4743.21time_gap:6 id_gap:14
seq: _16_12_11
09:49:0142.83time_gap:207 id_gap:493
10:17:5742.71time_gap:283 id_gap:382
seq: _14_32
09:42:0143.02time_gap:107 id_gap:330
------卖出------

sell seq: _13_37
09:30:0342.72time_gap:0
09:34:5743.2time_gap:23 id_gap:108
09:36:3743.09time_gap:0 id_gap:16
sell seq: _16_16_16
09:31:0143.02time_gap:5 id_gap:18
09:31:0143.02time_gap:5 id_gap:18
sell seq: _26_23
10:46:2442.76time_gap:3 id_gap:10

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _51_51_51_51_48
09:48:366.01time_gap:0
09:48:396.01time_gap:0 id_gap:11

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _12_12_12_12
09:51:2733.92time_gap:25 id_gap:67
seq: _17_16_11_13
09:34:1533.95time_gap:207 id_gap:488
09:43:4133.96time_gap:13 id_gap:14
seq: _13_14_29
09:50:1533.83time_gap:28 id_gap:31
------卖出------

sell seq: _27_27_27
10:38:1033.78time_gap:34 id_gap:20
10:38:1033.78time_gap:34 id_gap:20
sell seq: _22_11_13
09:30:5333.95time_gap:8 id_gap:56
11:24:4833.7time_gap:0 id_gap:18
sell seq: _24_13_12
09:32:4633.8time_gap:9 id_gap:32
10:03:4033.71time_gap:102 id_gap:197
sell seq: _34_12_11
09:34:0333.97time_gap:293 id_gap:759
10:10:4633.8time_gap:44 id_gap:66
sell seq: _19_11_18
09:48:4233.88time_gap:302 id_gap:533
09:55:4633.86time_gap:13 id_gap:60
sell seq: _18_27
10:42:1433.77time_gap:37 id_gap:27
sell seq: _32_13
09:46:0333.99time_gap:29 id_gap:43
09:55:4433.85time_gap:7 id_gap:76
10:13:3033.79time_gap:0 id_gap:13
sell seq: _27_22
09:42:3133.86time_gap:0
10:17:3233.82time_gap:160 id_gap:202
10:18:1533.79time_gap:59 id_gap:19
10:26:5533.85time_gap:49 id_gap:41
10:54:3733.72time_gap:324 id_gap:294
sell seq: _29_19
09:35:1733.85time_gap:50 id_gap:128
sell seq: _16_16_16
09:39:5233.9time_gap:217 id_gap:527
09:39:5233.9time_gap:217 id_gap:527

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _86_86
09:40:2013.81time_gap:0
10:15:2214.03time_gap:0
10:15:2414.03time_gap:0
seq: _67_67_67
09:31:3513.95time_gap:0
seq: _38_38_38_38
09:44:5313.77time_gap:0
------卖出------

sell seq: _37_29_50
09:39:1513.88time_gap:0
10:27:4714.09time_gap:0
sell seq: _69_69_69
09:54:1513.94time_gap:0
09:54:1513.94time_gap:0
sell seq: _44_44_44
10:09:3413.88time_gap:0
10:09:3413.88time_gap:0

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _17_84_17_17_17
10:06:4611.87time_gap:9 id_gap:24
11:16:0611.99time_gap:41 id_gap:25
------卖出------

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _78_78_78_78_78
09:31:4923.0time_gap:26 id_gap:146
seq: _86_86_86_86_86
09:31:1823.02time_gap:0 id_gap:12
seq: _21_165_96
09:40:3223.06time_gap:24 id_gap:184
09:40:5723.06time_gap:0
seq: _96_96_96
------卖出------

sell seq: _14_21_33
10:11:0923.0time_gap:176 id_gap:224
11:14:1122.93time_gap:26 id_gap:14
sell seq: _23_17_27
09:37:0123.3time_gap:1
10:06:5622.94time_gap:86 id_gap:105
sell seq: _23_17_24_36
10:03:2922.98time_gap:0 id_gap:10
10:22:2023.0time_gap:107 id_gap:48
sell seq: _23_24_17_13
10:25:4023.04time_gap:13 id_gap:22
sell seq: _28_28_28
09:32:3623.03time_gap:0
09:32:3623.03time_gap:0
sell seq: _13_26_14_32
09:35:1323.22time_gap:40 id_gap:226
09:38:0323.37time_gap:8 id_gap:61
sell seq: _13_29_14_28_31
09:36:5423.28time_gap:0
09:36:5523.3time_gap:6 id_gap:17
sell seq: _14_32_18_13
09:36:5423.28time_gap:0
09:37:0223.3time_gap:1
sell seq: _13_27_14_13
09:37:0223.3time_gap:0
sell seq: _13_31_15_33
09:36:5423.28time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _12_13
09:35:2264.02time_gap:30 id_gap:25
09:51:5664.18time_gap:78 id_gap:131
10:07:5863.87time_gap:0
seq: _13_17
09:38:4264.49time_gap:0
seq: _26_18
09:38:4264.5time_gap:0 id_gap:19
seq: _17_11
10:22:4063.84time_gap:49 id_gap:20
10:25:0463.91time_gap:305 id_gap:158
10:26:2263.95time_gap:165 id_gap:85
------卖出------

sell seq: _14_14_14
09:32:3164.16time_gap:5 id_gap:20
09:32:3164.16time_gap:5 id_gap:20

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _35_149_28_37
09:30:5319.98time_gap:0 id_gap:13
09:33:0619.96time_gap:0
------卖出------

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _17_22_23
09:34:3134.54time_gap:22 id_gap:96
11:22:2234.18time_gap:0
seq: _18_11_18
10:19:5834.14time_gap:145 id_gap:112
10:47:1034.09time_gap:151 id_gap:38
------卖出------

sell seq: _22_22
09:33:5334.54time_gap:23 id_gap:110
10:06:5534.2time_gap:0
10:21:0234.23time_gap:0
sell seq: _28_13_11
09:32:0134.47time_gap:6 id_gap:55
09:32:3334.4time_gap:23 id_gap:58
sell seq: _14_13_31
09:33:5334.53time_gap:28 id_gap:146
10:01:1834.18time_gap:63 id_gap:58
sell seq: _22_22_22
10:21:0234.23time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _11_36
10:02:4733.87time_gap:0
seq: _14_31
09:33:1234.64time_gap:0
10:00:5034.0time_gap:0
10:06:0834.01time_gap:0
seq: _20_19_12
09:44:4634.25time_gap:0
09:58:2834.15time_gap:1
------卖出------

sell seq: _26_19
09:31:4535.01time_gap:0
09:58:5534.12time_gap:0
10:16:0634.1time_gap:3
sell seq: _14_31
09:37:5734.56time_gap:0
10:27:3634.0time_gap:0
10:43:1234.09time_gap:1
sell seq: _29_44
10:18:4834.15time_gap:0

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _17_18_16
09:32:3233.2time_gap:0
09:34:4633.01time_gap:104 id_gap:601
seq: _27_13_23
09:51:5533.1time_gap:18 id_gap:24
11:06:3032.81time_gap:52 id_gap:16
------卖出------

sell seq: _36_18
09:30:0533.5time_gap:17 id_gap:85
09:32:5033.15time_gap:1
10:23:5132.78time_gap:15 id_gap:17
sell seq: _33_14
10:16:3532.8time_gap:223 id_gap:350
sell seq: _62_13_11
09:31:3233.33time_gap:7 id_gap:46
09:56:4833.1time_gap:42 id_gap:46
sell seq: _19_14_14
09:39:3232.8time_gap:98 id_gap:214
10:40:0733.25time_gap:51 id_gap:44
sell seq: _14_74
09:32:5433.2time_gap:6 id_gap:16
sell seq: _18_56
10:25:4832.83time_gap:1
sell seq: _14_18_22
09:31:5233.18time_gap:82 id_gap:581
10:07:1232.93time_gap:310 id_gap:291
sell seq: _16_13_17
09:32:2033.05time_gap:4 id_gap:29
09:34:3333.01time_gap:3 id_gap:17
sell seq: _29_14_16
09:33:0133.19time_gap:4 id_gap:18
09:36:4332.75time_gap:7 id_gap:21
sell seq: _11_33_14
09:37:1132.86time_gap:188 id_gap:535
11:04:5832.82time_gap:48 id_gap:15
sell seq: _44_13
09:36:5932.74time_gap:13 id_gap:97
10:14:4732.75time_gap:73 id_gap:127
10:51:2232.89time_gap:55 id_gap:29
sell seq: _13_39
09:39:5933.05time_gap:209 id_gap:403
sell seq: _19_19_19
09:45:0833.45time_gap:0
09:45:0833.45time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _43_43_43
09:37:0613.15time_gap:0
seq: _64_64_64
09:31:0013.24time_gap:0
seq: _12_74_30
09:51:3113.7time_gap:0
09:57:5513.39time_gap:0
seq: _60_37_62
09:43:3613.38time_gap:0
09:54:2013.61time_gap:0
------卖出------

sell seq: _21_20_38_38
10:09:0813.01time_gap:1
10:31:3113.01time_gap:0
sell seq: _33_42_46
10:10:1613.02time_gap:0
10:16:2113.02time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _354_208_105
09:37:002.85time_gap:0
10:10:192.83time_gap:0
seq: _465_125
10:10:192.83time_gap:0 id_gap:12
10:10:192.83time_gap:0
10:11:242.83time_gap:7
10:11:392.83time_gap:4
seq: _778_615
10:10:192.83time_gap:13 id_gap:29
------卖出------

sell seq: _354_208_105
09:36:092.85time_gap:0 id_gap:10
09:47:062.84time_gap:0 id_gap:11
sell seq: _109_109_109_109_109
09:51:212.82time_gap:30 id_gap:48
09:51:312.82time_gap:30 id_gap:48
09:52:012.82time_gap:30 id_gap:79
09:56:022.82time_gap:30 id_gap:542
09:57:222.81time_gap:131 id_gap:904
09:57:222.81time_gap:131 id_gap:904
10:17:452.81time_gap:30 id_gap:340
10:17:552.81time_gap:30 id_gap:340
10:19:152.81time_gap:110 id_gap:786
10:19:252.81time_gap:110 id_gap:786

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _34_88
09:30:4214.19time_gap:1
09:50:4814.01time_gap:0
10:26:5914.08time_gap:0
seq: _24_34_34_34
10:03:5614.03time_gap:0
10:55:1314.02time_gap:0
seq: _34_34_34_34
------卖出------

sell seq: _27_28_18_36
09:55:5414.03time_gap:8 id_gap:46
10:00:5114.0time_gap:216 id_gap:491

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499
09:32:513.47time_gap:0
09:33:033.5time_gap:0
09:39:073.6time_gap:0
09:48:073.6time_gap:0
seq: _133_140_140_38
09:39:073.6time_gap:0
09:41:343.58time_gap:0
------卖出------

sell seq: _499_499
09:45:453.56time_gap:0
09:57:063.8time_gap:0
09:57:063.8time_gap:0
09:57:403.8time_gap:0
09:57:553.81time_gap:0
09:57:563.81time_gap:0
10:04:063.82time_gap:0
10:04:123.81time_gap:0
10:07:183.83time_gap:0
10:11:043.76time_gap:0
sell seq: _144_144_144_144_144
09:39:413.66time_gap:0
09:39:413.66time_gap:0
sell seq: _104_513_104_513
10:21:243.76time_gap:1
10:21:253.76time_gap:1
sell seq: _499_499_499
09:57:563.81time_gap:0
sell seq: _257_88_154
10:09:133.81time_gap:0
10:09:133.81time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _18_88_12
10:05:5417.4time_gap:8 id_gap:25
10:08:3217.44time_gap:8 id_gap:23
seq: _74_11_12
10:05:3017.4time_gap:14 id_gap:28
10:47:3817.33time_gap:107 id_gap:95
------卖出------

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _16_12_12
09:32:1043.48time_gap:6 id_gap:23
09:37:5643.7time_gap:10 id_gap:63
seq: _13_11_16
09:33:1943.31time_gap:0
09:44:3443.4time_gap:1
------卖出------

sell seq: _21_16
09:32:4643.43time_gap:8 id_gap:42
09:43:3643.29time_gap:18 id_gap:46
10:04:1143.35time_gap:206 id_gap:113
sell seq: _16_11_12
09:31:4143.5time_gap:48 id_gap:325
10:07:5843.31time_gap:77 id_gap:80
sell seq: _322_288
10:32:4043.44time_gap:21 id_gap:97

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _13_11_13_13_11
09:31:3028.2time_gap:224 id_gap:367
09:35:5128.2time_gap:8

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值：116亿
seq: _60_120_82_59_157
09:48:473.36time_gap:0
09:57:233.36time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _53_53
10:07:1116.01time_gap:0
10:28:0216.39time_gap:0
10:28:1316.47time_gap:1
seq: _36_13_45
09:37:1816.49time_gap:0
09:38:2716.5time_gap:0
------卖出------

sell seq: _32_32_32
09:42:3416.3time_gap:0
09:42:3416.3time_gap:0
sell seq: _68_68_68
09:34:2816.6time_gap:0
09:34:2816.6time_gap:0
sell seq: _79_79_79
10:34:3616.67time_gap:0
10:34:3616.67time_gap:0

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _147_21_22_147
09:42:087.3time_gap:0
09:44:077.32time_gap:0
seq: _147_147
09:41:537.3time_gap:0
09:51:097.3time_gap:0
09:57:417.29time_gap:0
seq: _146_147
09:41:517.28time_gap:0
seq: _147_147_147
------卖出------

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _16_16_16_16
09:30:3125.35time_gap:0
seq: _22_28_14
09:31:3425.51time_gap:25 id_gap:109
09:41:3825.55time_gap:69 id_gap:158
seq: _13_51
09:55:4325.65time_gap:14 id_gap:39
10:11:2026.0time_gap:80 id_gap:88
10:16:5025.94time_gap:234 id_gap:516
------卖出------

sell seq: _18_29_12
09:31:0025.48time_gap:45 id_gap:232
09:43:4525.69time_gap:1 id_gap:20
sell seq: _29_23_11
09:35:1425.89time_gap:38 id_gap:206
sell seq: _23_39
09:34:3225.97time_gap:12 id_gap:116
09:55:2025.67time_gap:23 id_gap:82
10:00:0225.92time_gap:0
sell seq: _16_14_28
10:01:0926.01time_gap:13 id_gap:115
10:16:4925.94time_gap:1 id_gap:12
sell seq: _14_16_12_18_21
09:34:5925.98time_gap:6 id_gap:94
10:21:2225.99time_gap:172 id_gap:166
sell seq: _12_28_28
09:46:0725.74time_gap:35 id_gap:81
10:02:3126.01time_gap:1
sell seq: _27_27_27_27
10:09:1626.02time_gap:0
10:09:1626.02time_gap:0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _45_25_16_34_26
09:43:3312.75time_gap:0
09:43:3312.75time_gap:0 id_gap:10
------卖出------

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _71_13
10:41:0224.88time_gap:52 id_gap:41
seq: _18_27_18
10:04:1024.81time_gap:0
10:33:0524.9time_gap:9
seq: _22_32_16
09:43:2324.87time_gap:8 id_gap:15
09:55:3224.94time_gap:74 id_gap:129
------卖出------

sell seq: _12_14_21_18
09:47:0524.78time_gap:308 id_gap:450
10:29:0124.92time_gap:267 id_gap:160
sell seq: _31_31_31
10:49:4524.83time_gap:24 id_gap:27
10:49:4524.83time_gap:24 id_gap:27
10:49:5524.82time_gap:30 id_gap:40

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _20_11_68
09:30:0020.26time_gap:1 id_gap:46
09:59:3319.26time_gap:0
seq: _44_44_44
09:30:4119.86time_gap:1
seq: _14_47_34
09:33:0119.6time_gap:6 id_gap:95
09:40:4019.4time_gap:8 id_gap:68
------卖出------

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _91_71_60_60_17
11:13:2631.15time_gap:0 id_gap:13
11:14:4531.15time_gap:0 id_gap:11
------卖出------

sell seq: _26_26_26
09:53:2730.96time_gap:1
09:53:2730.96time_gap:1
sell seq: _13_13_13_13
09:45:2931.12time_gap:77 id_gap:177
09:45:2931.12time_gap:77 id_gap:177
sell seq: _18_34
09:50:0431.02time_gap:181 id_gap:153

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _38_38_38_38_38
09:46:098.58time_gap:21 id_gap:21
10:55:168.66time_gap:3

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
seq: _17_18_52
10:27:4720.68time_gap:29 id_gap:11
11:08:4220.8time_gap:181 id_gap:37
seq: _14_24_14_24
09:31:3120.98time_gap:241 id_gap:657
10:47:2920.61time_gap:67 id_gap:22

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _73_125_76_75_67
10:50:064.12time_gap:0
11:03:324.13time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _141_13_53
09:30:0913.72time_gap:3 id_gap:29
11:28:5114.1time_gap:1
------卖出------

sell seq: _18_20_91
10:26:5714.02time_gap:1
sell seq: _48_48_48
11:28:5814.06time_gap:4 id_gap:34
11:29:0514.04time_gap:17 id_gap:229
11:29:1014.02time_gap:1
11:29:1014.02time_gap:1

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _32_32_32
09:30:4623.78time_gap:1 id_gap:14
seq: _24_17_27
09:38:0223.43time_gap:8 id_gap:86
10:08:2922.83time_gap:78 id_gap:170
seq: _34_34
09:55:1922.91time_gap:9
------卖出------

sell seq: _21_17_17_17
09:30:0324.28time_gap:0
09:31:1923.8time_gap:3 id_gap:20
sell seq: _49_24
10:44:4523.13time_gap:29 id_gap:65
11:26:5823.0time_gap:0
11:28:1123.0time_gap:0
sell seq: _13_58_79
11:25:4823.0time_gap:5
11:26:1023.0time_gap:0 id_gap:10
11:26:2623.0time_gap:0
sell seq: _11_29_12_17
09:48:5322.96time_gap:8 id_gap:27
10:02:0922.89time_gap:25 id_gap:49
sell seq: _11_38_36_31
10:09:2122.89time_gap:60 id_gap:158
10:15:1522.96time_gap:66 id_gap:92
sell seq: _12_18_22_20
09:48:5122.96time_gap:0
10:01:4022.9time_gap:1 id_gap:11

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _22_27
09:36:5932.68time_gap:0
10:57:0032.11time_gap:0
10:58:0232.1time_gap:0
11:06:4332.15time_gap:0
seq: _18_11_30
09:35:4832.7time_gap:0
10:29:3732.33time_gap:0
seq: _14_14_14_14
09:30:4032.71time_gap:0
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _11_50_50_51_28
09:30:1811.48time_gap:1
11:17:4111.4time_gap:0

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _98_11_32
10:14:4611.22time_gap:7 id_gap:61
11:27:2511.13time_gap:21 id_gap:17
seq: _375_375
10:11:0711.24time_gap:1 id_gap:63
10:11:1211.25time_gap:1 id_gap:27
10:11:1711.3time_gap:5 id_gap:68
seq: _375_19
10:11:1011.24time_gap:3 id_gap:74
------卖出------

sell seq: _48_48_48
09:31:1311.2time_gap:3 id_gap:66
09:31:1311.2time_gap:3 id_gap:66

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _11_33_17
09:38:2230.42time_gap:0
10:28:4830.6time_gap:9 id_gap:10
seq: _29_37
09:55:0830.22time_gap:296 id_gap:531
------卖出------

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _23_14_33
09:30:1321.83time_gap:1 id_gap:17
10:08:1722.04time_gap:16 id_gap:25
seq: _11_32_26
09:48:3722.35time_gap:141 id_gap:424
10:36:0622.1time_gap:239 id_gap:187
------卖出------

sell seq: _32_32_32
09:33:5322.38time_gap:1
09:33:5322.38time_gap:1
sell seq: _11_37_22
09:38:1622.56time_gap:30 id_gap:230
09:38:4122.5time_gap:37 id_gap:276

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _17_13_132
09:45:3015.07time_gap:100 id_gap:490
10:13:4815.12time_gap:79 id_gap:164
seq: _50_11_56
09:37:1014.95time_gap:0
09:40:1814.98time_gap:0 id_gap:43
------卖出------

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _14_14_14_14
09:30:3735.23time_gap:0
09:30:3835.21time_gap:0
------卖出------

sell seq: _13_13_13_13
09:33:5435.29time_gap:0
09:33:5435.29time_gap:0
sell seq: _14_14_14_14
09:30:4735.43time_gap:0
09:30:4735.43time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _11_27
09:30:4548.5time_gap:0
09:56:2348.51time_gap:8
10:25:4148.64time_gap:104 id_gap:211
seq: _12_49
09:32:2548.51time_gap:4
09:33:4148.65time_gap:0
10:14:2048.6time_gap:0
seq: _49_13
10:25:0448.62time_gap:44 id_gap:50
seq: _21_21
09:33:4148.7time_gap:220 id_gap:793
09:50:2448.7time_gap:1
10:13:4648.56time_gap:9 id_gap:52
seq: _13_13_13
09:37:2248.71time_gap:5 id_gap:16
------卖出------

sell seq: _11_16_13
09:36:4348.53time_gap:149 id_gap:552
09:43:4548.69time_gap:0
sell seq: _44_14
11:02:2148.38time_gap:220 id_gap:121

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _94_71
09:32:1517.17time_gap:8 id_gap:39
seq: _13_28_58
09:42:3217.14time_gap:1 id_gap:70
10:05:1617.03time_gap:63 id_gap:153
------卖出------

sell seq: _98_13
09:56:1217.02time_gap:5
09:58:0317.01time_gap:10 id_gap:139
10:28:4517.18time_gap:5 id_gap:42
sell seq: _11_18_61_13_12
09:40:0217.14time_gap:1 id_gap:30
10:06:4017.05time_gap:99 id_gap:242
sell seq: _94_69_25
09:45:5117.13time_gap:0
09:45:5217.13time_gap:0
sell seq: _31_53_12
09:41:1917.12time_gap:3 id_gap:10
10:03:3017.01time_gap:3 id_gap:18
sell seq: _11_48_42
10:11:2217.07time_gap:98 id_gap:250
sell seq: _48_42_16
10:16:1017.08time_gap:7 id_gap:28

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _100_12_13
09:31:1313.08time_gap:1
10:00:0312.92time_gap:0
seq: _46_46_46_46
09:40:2912.97time_gap:1 id_gap:10
seq: _24_24_24_24_24
10:06:0812.85time_gap:1
------卖出------

sell seq: _258_258_258
10:06:3712.85time_gap:6 id_gap:38
10:06:3712.85time_gap:6 id_gap:38

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _27_46_23
09:31:0019.75time_gap:0
10:19:0919.1time_gap:0
seq: _27_27_27_27_27
09:30:0819.9time_gap:0
seq: _249_249_249
09:34:5519.66time_gap:0
------卖出------

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _32_102_20
09:30:0010.18time_gap:0
09:41:529.94time_gap:1
seq: _12_93_50
09:35:2910.01time_gap:0
09:38:599.97time_gap:0
seq: _94_94_94_94_94
10:25:049.8time_gap:0
------卖出------

sell seq: _53_53_53
10:36:029.84time_gap:0
10:36:029.84time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _23_18
09:56:3840.73time_gap:0
10:06:0340.33time_gap:0
10:25:1441.04time_gap:0
seq: _16_16_16
09:47:3140.6time_gap:0
------卖出------

sell seq: _16_20_12
09:38:2140.93time_gap:0
10:47:2140.82time_gap:0
sell seq: _14_28
09:58:3440.62time_gap:0
10:31:4740.9time_gap:0
11:04:5940.96time_gap:0

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _34_34_34
09:57:1216.35time_gap:0 id_gap:11
seq: _51_51_51
09:30:3816.39time_gap:1 id_gap:16
seq: _33_26_69
09:37:0716.51time_gap:3 id_gap:25
11:07:2916.41time_gap:0
------卖出------

sell seq: _39_46_14
09:45:1316.35time_gap:145 id_gap:708
09:57:5116.3time_gap:207 id_gap:801
sell seq: _19_11_106
09:57:1216.33time_gap:17 id_gap:38
09:59:4216.35time_gap:4 id_gap:16
sell seq: _24_49_21
09:58:3716.35time_gap:22 id_gap:31
10:37:0216.35time_gap:12 id_gap:15
sell seq: _12_13_111
09:44:4916.42time_gap:24 id_gap:117
09:49:2916.36time_gap:1 id_gap:16

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _46_11
09:30:0045.18time_gap:5 id_gap:181
09:49:1942.99time_gap:295 id_gap:464
10:47:4843.93time_gap:40 id_gap:10
seq: _11_13_13
09:39:3143.85time_gap:361 id_gap:789
09:41:5543.35time_gap:28 id_gap:110
------卖出------

sell seq: _12_23
09:31:1243.5time_gap:1
09:34:1743.72time_gap:208 id_gap:578
10:00:0242.88time_gap:138 id_gap:240
10:13:3343.59time_gap:391 id_gap:240
sell seq: _21_16
09:43:4943.64time_gap:193 id_gap:268

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _12_12_17
09:30:06123.8time_gap:0
09:33:29126.0time_gap:200 id_gap:905
seq: _11_11_11_11
09:30:16124.49time_gap:0
------卖出------

sell seq: _14_14
09:30:36124.49time_gap:3 id_gap:51
10:02:34122.89time_gap:0
10:06:08122.95time_gap:251 id_gap:381
10:07:59122.9time_gap:118 id_gap:179
11:00:13123.0time_gap:158 id_gap:182
sell seq: _13_17
09:31:19125.9time_gap:0
09:46:19124.6time_gap:60 id_gap:228
11:22:07122.84time_gap:23
sell seq: _12_14_14
11:12:34123.11time_gap:366 id_gap:190
sell seq: _12_14
09:30:18124.49time_gap:0
09:34:07125.9time_gap:204 id_gap:906
09:50:02124.33time_gap:245 id_gap:517
10:32:06123.57time_gap:11
11:00:25122.9time_gap:0
11:05:07123.01time_gap:36 id_gap:12
sell seq: _12_11
09:30:21124.57time_gap:0
09:46:29124.99time_gap:0
10:36:27123.45time_gap:316 id_gap:262
sell seq: _11_14
09:31:13126.05time_gap:0
09:36:00124.97time_gap:6 id_gap:11
10:03:14122.89time_gap:17 id_gap:28
10:04:47123.03time_gap:390 id_gap:648
10:07:32122.84time_gap:8 id_gap:12
10:16:41124.0time_gap:185 id_gap:288
sell seq: _13_14
................................................................... (total: 40)

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
seq: _27_14_101
10:08:3316.63time_gap:113 id_gap:84
10:23:0316.52time_gap:19 id_gap:33
------卖出------

sell seq: _24_24_24_24
09:30:2016.68time_gap:1 id_gap:11
09:30:2016.68time_gap:1 id_gap:11

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _18_14
10:20:0468.23time_gap:0
seq: _12_11
09:33:5668.16time_gap:27 id_gap:90
10:14:5068.18time_gap:314 id_gap:417
11:17:4368.4time_gap:0
------卖出------

sell seq: _12_14
09:40:4967.89time_gap:84 id_gap:216
09:42:4867.75time_gap:263 id_gap:517
09:49:4467.59time_gap:0
09:57:4467.37time_gap:28 id_gap:54
10:12:0668.08time_gap:222 id_gap:387
sell seq: _14_13
09:30:3767.66time_gap:36 id_gap:159
09:42:3267.8time_gap:0
09:47:1967.71time_gap:0
10:09:0368.09time_gap:211 id_gap:513
11:01:4968.45time_gap:362 id_gap:297
sell seq: _13_16
09:50:0267.6time_gap:307 id_gap:530
sell seq: _13_13
09:40:5967.69time_gap:20 id_gap:54
09:45:0168.05time_gap:88 id_gap:169
10:01:0467.67time_gap:48 id_gap:51
10:21:0568.21time_gap:95 id_gap:173
sell seq: _14_14_14
09:48:1167.8time_gap:39 id_gap:39
09:48:1167.8time_gap:39 id_gap:39
sell seq: _16_16
09:35:1767.99time_gap:0
09:40:0368.1time_gap:0
09:40:1668.0time_gap:0
sell seq: _12_12_12
09:43:4868.0time_gap:60 id_gap:104
09:43:4868.0time_gap:60 id_gap:104
10:15:4868.08time_gap:65 id_gap:90
sell seq: _17_16
09:53:2967.5time_gap:134 id_gap:289
sell seq: _14_16
................................................................... (total: 32)

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _144_144_144_144
09:31:093.31time_gap:0
seq: _41_189_269
09:31:073.29time_gap:0
09:31:073.29time_gap:0
seq: _499_499_499_499_499
09:31:083.3time_gap:1 id_gap:15
seq: _499_499_499
09:37:073.34time_gap:0 id_gap:65
------卖出------

sell seq: _62_499
10:03:413.26time_gap:25 id_gap:20
10:14:343.28time_gap:6
10:14:463.28time_gap:3

000790 华神科技 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值：25亿
seq: _499_499_499_499
10:44:004.14time_gap:0
seq: _499_499
09:31:104.12time_gap:1 id_gap:21
09:33:114.15time_gap:1
09:33:144.16time_gap:0
09:34:044.15time_gap:21 id_gap:259
09:34:334.17time_gap:1
seq: _499_499_499

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
------卖出------

sell seq: _20_20_21_21
10:50:0420.07time_gap:0
11:02:0920.51time_gap:1
11:19:4120.3time_gap:0
sell seq: _42_68
09:34:4020.53time_gap:0
sell seq: _11_20_38_20_21
10:38:1820.11time_gap:0
10:39:5120.12time_gap:1
sell seq: _33_17_33
10:09:5120.05time_gap:0
10:13:4520.12time_gap:0
sell seq: _21_25_21_21
11:10:5420.33time_gap:0
11:20:3620.24time_gap:0
sell seq: _34_34_34
09:54:0120.09time_gap:0
09:54:0120.09time_gap:0
sell seq: _20_31_36
10:18:1020.1time_gap:0
10:26:4620.13time_gap:0
sell seq: _22_22_22_22_22
09:45:2820.22time_gap:0
09:45:2820.22time_gap:0
sell seq: _58_58_58
10:00:1020.13time_gap:0
10:00:1020.13time_gap:0
sell seq: _82_82_82
10:26:4520.15time_gap:0
10:26:4520.15time_gap:0
sell seq: _20_21_38_20
10:48:2020.07time_gap:0
sell seq: _27_27_27
09:56:1220.08time_gap:0
09:56:1220.08time_gap:0
sell seq: _89_89_89
................................................................... (total: 25)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499
09:39:183.44time_gap:0
09:39:183.44time_gap:0
09:48:253.41time_gap:0
seq: _39_179_171_98
09:53:463.43time_gap:0
10:00:223.42time_gap:0
------卖出------

sell seq: _499_499_499_499
10:27:483.47time_gap:0
10:27:483.47time_gap:0
sell seq: _499_499
09:47:093.43time_gap:0
10:22:303.44time_gap:0
11:06:523.47time_gap:0

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _24_24_24_13
09:39:0118.37time_gap:0
09:39:0118.37time_gap:0
------卖出------

sell seq: _66_13_12
09:38:3618.5time_gap:0
10:10:3718.12time_gap:0
sell seq: _31_30_32
09:38:3118.48time_gap:0
09:38:3518.48time_gap:0
09:38:3518.48time_gap:0
sell seq: _46_37
09:54:3918.19time_gap:1
11:13:0418.17time_gap:4
11:23:5518.15time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _100_11_18_50
10:01:0312.02time_gap:0
10:54:2812.36time_gap:0
------卖出------

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _20_19_31
09:47:3125.67time_gap:0
09:54:2925.49time_gap:0
seq: _23_21_20
09:55:2825.3time_gap:0
10:15:4425.17time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:32:1026.04time_gap:0
09:32:1026.04time_gap:0
09:32:1026.04time_gap:0
09:32:1026.04time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _29_29_29
09:31:4021.33time_gap:0
seq: _14_48_100
09:37:0421.76time_gap:0
10:08:4521.8time_gap:0
------卖出------

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _18_18
09:31:2653.71time_gap:1
09:35:5854.1time_gap:20 id_gap:34
10:04:4753.57time_gap:11 id_gap:23
seq: _18_33
10:32:5954.0time_gap:46 id_gap:36
seq: _11_19
09:34:2654.0time_gap:74 id_gap:147
09:36:2254.11time_gap:15 id_gap:28
10:13:0453.59time_gap:168 id_gap:176
seq: _17_12
09:33:1653.94time_gap:78 id_gap:214
09:35:0053.99time_gap:7 id_gap:38
09:57:5754.0time_gap:67 id_gap:45
seq: _14_14
10:44:1053.85time_gap:143 id_gap:71
seq: _11_17
09:30:4653.74time_gap:81 id_gap:208
------卖出------

sell seq: _12_21
09:30:0053.8time_gap:0
09:39:0554.09time_gap:0
10:08:2353.68time_gap:83 id_gap:67
10:12:5153.6time_gap:5
sell seq: _21_16
09:36:3454.11time_gap:10 id_gap:24
sell seq: _12_17_16
09:30:0753.71time_gap:0
09:38:5454.16time_gap:3 id_gap:24
sell seq: _18_11
09:48:2753.89time_gap:71 id_gap:30
09:52:1153.93time_gap:35 id_gap:35
09:54:2153.86time_gap:106 id_gap:92
09:59:0453.89time_gap:5
sell seq: _19_42
10:29:3653.9time_gap:344 id_gap:508
sell seq: _13_17
09:33:5254.02time_gap:318 id_gap:747
10:29:5454.0time_gap:60 id_gap:203
10:35:0153.89time_gap:14 id_gap:31

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _192_14
11:27:497.39time_gap:52 id_gap:73
seq: _59_59_59_59
09:40:237.58time_gap:5 id_gap:15
10:30:107.54time_gap:373 id_gap:501
------卖出------

sell seq: _68_68_68_68
09:30:467.42time_gap:4 id_gap:25
09:30:467.42time_gap:4 id_gap:25
sell seq: _499_36
09:38:497.48time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _27_44
09:58:1122.82time_gap:1
10:14:5322.85time_gap:1
10:53:0622.62time_gap:0
seq: _14_27_29
09:59:1322.82time_gap:0
10:01:0822.81time_gap:0
------卖出------

sell seq: _14_58
09:40:3222.4time_gap:0
09:40:5422.38time_gap:0
10:20:0622.75time_gap:0
sell seq: _29_29_29
09:46:0822.9time_gap:0
09:46:0822.9time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _33_33_33_33
09:30:3715.29time_gap:0
seq: _13_61_24
09:52:5715.98time_gap:0
10:20:3815.95time_gap:0
------卖出------

sell seq: _37_37_37
09:34:0015.55time_gap:0
09:34:0015.55time_gap:0
sell seq: _12_100_14
09:46:0615.57time_gap:0
09:48:3615.73time_gap:0
sell seq: _33_33_33
10:01:4016.28time_gap:0
10:01:4016.28time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _15_23_13_13
09:46:1123.63time_gap:0
09:46:4223.63time_gap:0
------卖出------

sell seq: _16_56
10:01:3823.47time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _57_12_19
09:30:0017.62time_gap:0 id_gap:30
09:49:1317.42time_gap:7 id_gap:62
seq: _11_32_72
09:35:0417.87time_gap:0
09:45:1017.5time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:39:4217.71time_gap:0 id_gap:14
09:39:4217.71time_gap:0 id_gap:14
sell seq: _32_32_32_32
09:39:4217.71time_gap:0
sell seq: _16_28_44
09:35:0317.87time_gap:0
10:03:0517.42time_gap:12 id_gap:56
sell seq: _28_46_13
09:33:5517.72time_gap:0
09:38:4317.72time_gap:57 id_gap:142

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _100_21_11_14
09:45:0610.91time_gap:0 id_gap:14
10:09:3510.75time_gap:0
------卖出------

sell seq: _24_89_12_71
09:47:3310.8time_gap:1 id_gap:25
09:56:3210.76time_gap:1
sell seq: _172_236_79_111
10:42:0610.76time_gap:0 id_gap:33
10:46:0010.74time_gap:0 id_gap:33
10:49:0710.74time_gap:56 id_gap:192
sell seq: _315_148_230_106
10:42:2310.76time_gap:0 id_gap:10
10:42:3210.76time_gap:0 id_gap:26
sell seq: _158_72_216_250_101
10:56:5410.71time_gap:1 id_gap:28
10:58:0810.71time_gap:0 id_gap:49

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _152_152_152
09:48:018.34time_gap:1 id_gap:33
seq: _98_98_98
10:11:588.34time_gap:1
seq: _74_74_74
09:56:078.32time_gap:3 id_gap:12
seq: _286_286_286
09:59:078.31time_gap:5 id_gap:15
seq: _49_49_49_49
09:48:198.44time_gap:171 id_gap:876
------卖出------

sell seq: _478_154_12
10:16:068.33time_gap:79 id_gap:120

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _99_11_66
09:40:5110.27time_gap:0
09:43:1610.26time_gap:0
seq: _42_56_79
09:44:0910.29time_gap:87 id_gap:97
09:51:2010.24time_gap:0 id_gap:19
------卖出------

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _19_30_50_11
10:34:0015.65time_gap:1 id_gap:14
11:18:3915.55time_gap:0
------卖出------

sell seq: _39_39_39
10:02:1715.59time_gap:39 id_gap:52
10:02:1715.59time_gap:39 id_gap:52

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _18_79_12
10:23:5214.69time_gap:0
11:09:1014.78time_gap:94 id_gap:106
seq: _44_44_44
09:54:0714.75time_gap:1
------卖出------

sell seq: _18_12_77
10:05:3414.7time_gap:11 id_gap:18
11:17:4114.75time_gap:24 id_gap:40
sell seq: _48_40_22
09:46:3214.83time_gap:0
10:01:2314.74time_gap:0
sell seq: _12_87_16
09:46:5614.83time_gap:84 id_gap:427
09:48:5614.84time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _26_34_11
10:14:5835.0time_gap:0
10:28:1034.92time_gap:0
seq: _19_14_22
10:37:3334.91time_gap:39 id_gap:107
10:55:4534.7time_gap:0
------卖出------

sell seq: _12_27_12
10:29:2434.9time_gap:21 id_gap:22
10:46:2534.7time_gap:16 id_gap:139
sell seq: _21_31
11:00:1534.77time_gap:1

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
seq: _12_11_14
09:40:4442.62time_gap:20 id_gap:27
10:06:0342.55time_gap:127 id_gap:114
seq: _29_12
09:35:4643.0time_gap:1
09:35:5343.2time_gap:165 id_gap:211
10:30:1543.65time_gap:4
seq: _29_13
09:31:1743.18time_gap:3
------卖出------

sell seq: _11_14_16
10:26:2142.78time_gap:25 id_gap:14
10:28:1443.6time_gap:77 id_gap:323
sell seq: _14_11_13
09:57:0642.74time_gap:23 id_gap:19
10:05:3842.58time_gap:22 id_gap:14

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _28_28_28_28_28
09:33:3915.56time_gap:0
seq: _54_54_54
09:33:4015.56time_gap:1
seq: _34_34_34
09:48:2615.33time_gap:0
seq: _100_11_14
10:46:5015.27time_gap:0
11:12:2515.32time_gap:0
------卖出------

sell seq: _66_34_34
09:31:0715.64time_gap:0
10:22:1115.32time_gap:0
sell seq: _34_34_34
09:31:0715.64time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _12_13
09:58:0981.22time_gap:0
09:59:0181.79time_gap:0
10:28:3685.99time_gap:0
10:47:2881.99time_gap:3
------卖出------

sell seq: _20_13_26
09:55:5881.0time_gap:0
09:58:5282.0time_gap:0

300569 天能重工 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值：54亿
seq: _84_84_84_84
09:30:005.53time_gap:0
seq: _54_30_90_109
09:31:105.53time_gap:1 id_gap:13
10:02:165.45time_gap:0 id_gap:16
------卖出------

sell seq: _499_499_499_499
09:33:125.51time_gap:3 id_gap:42
09:33:125.51time_gap:3 id_gap:42
sell seq: _112_112_112
09:46:345.42time_gap:0
09:46:345.42time_gap:0
sell seq: _372_372_372
09:46:375.42time_gap:0
09:46:375.42time_gap:0
sell seq: _248_248_248
09:46:525.42time_gap:1 id_gap:22
09:46:525.42time_gap:1 id_gap:22

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _14_17
09:37:5078.15time_gap:1
09:40:1477.9time_gap:1
10:02:5377.39time_gap:333 id_gap:533
seq: _23_14_13
09:45:3777.9time_gap:308 id_gap:568
10:06:0877.28time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_11
09:30:0477.1time_gap:1
sell seq: _12_13
09:38:2778.34time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _167_167_167
09:35:403.33time_gap:0
seq: _499_499
09:37:123.34time_gap:0
09:38:263.33time_gap:0
09:58:123.33time_gap:0
10:28:073.35time_gap:0
10:28:073.35time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
10:04:333.31time_gap:0
10:18:083.35time_gap:0
10:18:083.35time_gap:0
10:18:083.35time_gap:0
10:19:023.34time_gap:0
10:19:023.34time_gap:0
10:19:023.34time_gap:0
10:56:003.38time_gap:0
10:56:003.38time_gap:0
10:56:013.38time_gap:0
10:56:013.38time_gap:0
10:56:133.38time_gap:0
10:56:133.38time_gap:0
sell seq: _499_499_499_499_499
10:56:133.38time_gap:0
sell seq: _499_499_499
10:56:003.38time_gap:0

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _11_14
09:33:1961.03time_gap:181 id_gap:626
09:35:4361.27time_gap:14 id_gap:54
09:36:0561.25time_gap:276 id_gap:968
09:41:4160.93time_gap:26 id_gap:63
seq: _14_12
09:37:3060.9time_gap:16 id_gap:81
------卖出------

sell seq: _13_16
09:30:0062.0time_gap:0
09:32:0161.99time_gap:4 id_gap:62
09:32:0462.0time_gap:6 id_gap:58
09:33:0460.95time_gap:222 id_gap:868
sell seq: _16_62
09:54:3260.23time_gap:379 id_gap:568
sell seq: _14_16
09:37:3460.87time_gap:7 id_gap:30
sell seq: _13_12_12
09:30:0062.02time_gap:4 id_gap:84
09:34:1761.63time_gap:8 id_gap:20
sell seq: _13_13
09:35:1561.29time_gap:0
09:38:1160.9time_gap:3
10:00:1060.3time_gap:14 id_gap:10
10:38:0461.8time_gap:61 id_gap:95
sell seq: _11_14
09:30:4762.3time_gap:6 id_gap:33
09:43:4860.4time_gap:20 id_gap:101
09:56:3660.18time_gap:9 id_gap:17
10:26:0161.98time_gap:0
sell seq: _17_13
09:32:2761.39time_gap:4 id_gap:24
09:38:4661.05time_gap:0 id_gap:10
09:45:1260.2time_gap:255 id_gap:915
10:04:5760.0time_gap:3 id_gap:19
sell seq: _19_13_11
09:33:0861.2time_gap:15 id_gap:87
09:36:2961.01time_gap:5 id_gap:20
sell seq: _12_13
................................................................... (total: 33)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _162_22_22
09:33:5814.99time_gap:33 id_gap:169
09:34:0315.0time_gap:1 id_gap:19
------卖出------

sell seq: _22_22_76
09:34:5715.0time_gap:1
09:35:0914.97time_gap:4 id_gap:69
sell seq: _34_34_34
10:29:5914.98time_gap:5 id_gap:10
10:29:5914.98time_gap:5 id_gap:10

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _27_27_27
09:30:0128.47time_gap:0
seq: _11_11_16_18
10:04:0427.94time_gap:215 id_gap:335
10:07:2227.93time_gap:110 id_gap:135
------卖出------

sell seq: _14_44
10:45:3727.99time_gap:105 id_gap:61
sell seq: _24_12_18
09:53:3028.02time_gap:8 id_gap:16
09:54:0328.02time_gap:0 id_gap:22
sell seq: _19_13_22
10:16:1927.92time_gap:363 id_gap:480
10:21:2627.9time_gap:113 id_gap:114

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _57_57_57_57
09:37:0722.9time_gap:0
seq: _27_16_23
11:11:0423.31time_gap:0
11:25:3223.42time_gap:0
------卖出------

sell seq: _54_54_54_54
09:30:0122.0time_gap:0
09:30:0122.0time_gap:0

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _11_11_13
09:41:1544.0time_gap:80 id_gap:83
10:05:5943.65time_gap:16 id_gap:17
seq: _23_12
09:33:1844.24time_gap:110 id_gap:266
09:51:5343.97time_gap:336 id_gap:318
10:00:2043.77time_gap:106 id_gap:158
------卖出------

sell seq: _11_19_12
10:03:4243.7time_gap:251 id_gap:297
10:11:1343.65time_gap:0 id_gap:14

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _14_18
10:26:1251.11time_gap:6
seq: _17_13
09:30:2150.03time_gap:0
09:40:0050.68time_gap:20 id_gap:182
11:25:4950.5time_gap:15 id_gap:11
seq: _14_14_14
10:31:3250.9time_gap:0
seq: _12_12_12
09:32:4950.95time_gap:20 id_gap:134
------卖出------

sell seq: _12_21
09:50:0550.04time_gap:0
09:51:1549.98time_gap:0
10:43:0351.06time_gap:274 id_gap:322
sell seq: _54_54_54
10:31:3651.0time_gap:0
10:31:3651.0time_gap:0
sell seq: _13_13_23
10:26:5451.15time_gap:112 id_gap:204
10:54:1051.0time_gap:0
sell seq: _11_23
09:55:0550.24time_gap:29 id_gap:39
10:30:0251.04time_gap:303 id_gap:728
10:55:4050.99time_gap:17
sell seq: _14_39
09:43:3450.59time_gap:42 id_gap:113
sell seq: _18_11_44
09:44:1650.59time_gap:0 id_gap:11
10:26:5851.21time_gap:316 id_gap:761

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _19_39_20_100
09:56:1310.31time_gap:0
10:00:0610.3time_gap:0
------卖出------

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _13_100_18
10:00:3412.15time_gap:0 id_gap:12
10:22:3412.11time_gap:1
seq: _107_107_107
10:19:3512.11time_gap:0
------卖出------

sell seq: _18_38_74
09:30:0612.32time_gap:3 id_gap:23
09:39:0412.25time_gap:8 id_gap:56
sell seq: _57_57_57_57_57
09:30:5812.27time_gap:0
09:30:5812.27time_gap:0
sell seq: _283_45_37_135
09:42:0312.21time_gap:0
09:46:1712.21time_gap:0 id_gap:54
sell seq: _28_28_28_28_28
10:25:4212.19time_gap:0
10:25:4212.19time_gap:0
10:25:4212.19time_gap:12 id_gap:34
10:25:4212.19time_gap:0
sell seq: _11_39_17_24_68
10:47:5012.13time_gap:24 id_gap:46
10:49:5012.11time_gap:240 id_gap:440
sell seq: _116_200_102
10:16:3412.14time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _20_61_19_12
09:30:4017.5time_gap:1 id_gap:23
10:17:2817.41time_gap:0
------卖出------

sell seq: _32_32_32
09:32:1418.3time_gap:0
09:32:1418.3time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _76_76_76
09:30:026.67time_gap:0 id_gap:10
seq: _499_499_499
09:30:116.66time_gap:71 id_gap:794
seq: _82_82_82
11:27:506.66time_gap:8
seq: _62_122_207
09:30:366.7time_gap:0
10:12:276.68time_gap:0

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _21_21_21_21_21
09:30:0214.82time_gap:1 id_gap:12
seq: _21_11_73
09:33:1014.8time_gap:15 id_gap:42
10:24:0214.57time_gap:88 id_gap:119
seq: _39_39_39_39
09:57:3614.6time_gap:3 id_gap:29
------卖出------

sell seq: _31_31_31_31
09:32:0014.79time_gap:44 id_gap:236
09:32:0014.79time_gap:44 id_gap:236
sell seq: _23_23_23_23_23
10:10:5114.56time_gap:93 id_gap:223
10:13:5114.56time_gap:1
10:13:5114.56time_gap:1
10:49:1614.69time_gap:0
10:49:1614.69time_gap:0
sell seq: _32_32_32_32_32
09:53:5814.65time_gap:0
09:53:5814.65time_gap:0
09:53:5814.65time_gap:0
09:54:1514.65time_gap:48 id_gap:132
sell seq: _24_24_24_24_24
09:55:0014.62time_gap:0
09:55:0014.62time_gap:0
09:55:0014.62time_gap:0
09:55:0014.62time_gap:0
09:55:3314.65time_gap:5 id_gap:34
09:55:3314.65time_gap:5 id_gap:34
09:55:3314.65time_gap:19 id_gap:118
09:55:5714.65time_gap:24 id_gap:199
sell seq: _32_32_32_32
09:54:1514.65time_gap:0
09:54:1514.65time_gap:0
sell seq: _38_38_38_38_38
09:54:1314.6time_gap:0 id_gap:10
09:54:1314.6time_gap:0 id_gap:10
09:54:1314.6time_gap:0 id_gap:10
sell seq: _42_42_42_42_42
................................................................... (total: 60)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _30_18_11_100
09:39:5211.3time_gap:0
09:50:0011.21time_gap:0 id_gap:26
------卖出------

sell seq: _227_227_227_227
09:45:5611.25time_gap:39 id_gap:97
09:45:5611.25time_gap:39 id_gap:97
sell seq: _206_206_206_206
10:01:2411.18time_gap:0 id_gap:13
10:01:2411.18time_gap:0 id_gap:13

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _82_82_82
09:31:236.41time_gap:0
seq: _183_66
09:32:556.64time_gap:0
------卖出------

sell seq: _121_121_121_121_121
09:52:206.77time_gap:0
09:52:206.77time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _19_63_20
09:31:4120.87time_gap:0
10:20:2921.0time_gap:0
seq: _32_33_11
09:52:3921.2time_gap:0
10:02:3420.95time_gap:0
------卖出------

sell seq: _39_22_23
09:37:3720.98time_gap:0
09:38:5721.09time_gap:0
sell seq: _26_26_26_26
09:54:0521.11time_gap:0
09:54:0521.11time_gap:0
sell seq: _41_13_22
10:47:5621.15time_gap:0
10:48:3621.13time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _22_30_12
09:40:0924.5time_gap:0
09:46:0624.46time_gap:0
seq: _58_58_58
10:20:1924.3time_gap:0
------卖出------

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _63_112_145
10:42:569.57time_gap:0
10:44:109.56time_gap:11
seq: _63_112_145_59_18
10:43:049.57time_gap:0
------卖出------

sell seq: _11_100_52
10:02:379.47time_gap:1
10:04:139.45time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _99_75_51_226
10:49:154.43time_gap:0
11:04:044.41time_gap:0
seq: _226_226
10:49:154.43time_gap:0
------卖出------

sell seq: _499_499
09:33:284.51time_gap:0
09:34:244.47time_gap:0
09:34:254.47time_gap:0
09:34:274.48time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _25_34_57
09:46:4020.06time_gap:0
09:46:4920.05time_gap:1
------卖出------

sell seq: _26_32_17
10:42:2320.57time_gap:0
11:28:1020.29time_gap:1
sell seq: _246_246_246
09:42:4819.9time_gap:1
09:42:4819.9time_gap:1

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _16_13_27
09:38:4330.4time_gap:84 id_gap:371
09:43:4330.16time_gap:290 id_gap:732
------卖出------

sell seq: _11_12_14_16
09:32:0830.89time_gap:15 id_gap:30
09:53:0530.02time_gap:0
sell seq: _28_13_32
09:35:4130.75time_gap:5
10:08:2830.0time_gap:0
sell seq: _12_12_12_12_12
09:44:5830.4time_gap:1
09:44:5830.4time_gap:1
09:44:5930.4time_gap:0
sell seq: _29_23
10:08:3429.91time_gap:7
sell seq: _28_39
10:02:3130.1time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _11_14_100
09:36:1412.42time_gap:0
10:05:1412.32time_gap:0
------卖出------

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _22_61
09:34:0223.72time_gap:4 id_gap:25
10:15:0723.38time_gap:29 id_gap:54
10:20:2523.39time_gap:4
seq: _14_41_13
09:36:3723.5time_gap:9 id_gap:67
10:14:2223.37time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:35:2523.6time_gap:0 id_gap:29
09:35:2523.6time_gap:0 id_gap:29
10:48:5723.49time_gap:11
10:48:5723.49time_gap:11
sell seq: _13_13_14_14_14
10:58:2723.42time_gap:28 id_gap:24
11:14:0123.46time_gap:14

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _51_51_51
09:30:0917.6time_gap:0
seq: _22_66
09:32:3717.63time_gap:95 id_gap:403
11:09:4917.89time_gap:62 id_gap:66
11:15:3518.16time_gap:25 id_gap:80
------卖出------

sell seq: _26_41_23
09:33:3317.56time_gap:27 id_gap:139
10:41:2617.86time_gap:15 id_gap:34
sell seq: _54_54_54
09:35:1017.52time_gap:3 id_gap:14
09:35:1017.52time_gap:3 id_gap:14
sell seq: _19_386
09:31:5917.52time_gap:1
sell seq: _51_19_19
09:49:0017.41time_gap:17 id_gap:21
09:59:1617.71time_gap:5
sell seq: _66_66_66
10:13:2017.42time_gap:0
10:13:2017.42time_gap:0
sell seq: _54_17_18
09:48:5717.4time_gap:0
11:15:2618.11time_gap:42 id_gap:130

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _14_14
09:50:1558.67time_gap:37 id_gap:30
09:54:4058.5time_gap:9
10:16:1958.5time_gap:1 id_gap:26
seq: _22_11
10:19:5958.6time_gap:0
------卖出------

sell seq: _14_14_14_14_14
10:21:0859.0time_gap:1
10:21:0859.0time_gap:1
sell seq: _12_16
10:16:4958.5time_gap:0

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _11_14_15
09:46:02203.0time_gap:0
10:02:00199.21time_gap:0
seq: _24_24_24_24_24
10:15:07198.0time_gap:0
seq: _24_24_24
10:14:07198.0time_gap:0
------卖出------

sell seq: _13_27
11:11:13203.44time_gap:0

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _11_11_37
09:36:0729.81time_gap:6 id_gap:62
09:44:3529.84time_gap:10 id_gap:12
------卖出------

sell seq: _23_16_13
09:31:0230.31time_gap:15 id_gap:89
09:50:3729.33time_gap:45 id_gap:150
sell seq: _12_14_38
09:34:4530.08time_gap:4 id_gap:12
09:40:1029.84time_gap:135 id_gap:352
sell seq: _18_18_26
09:35:5729.7time_gap:16 id_gap:197
09:48:5329.39time_gap:20 id_gap:66
sell seq: _51_13
09:35:4929.84time_gap:68 id_gap:443

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _82_82_82
09:30:058.11time_gap:0
seq: _496_496_496_496
09:30:008.08time_gap:117 id_gap:719
seq: _81_81_81_81_81
09:30:158.17time_gap:4 id_gap:14
seq: _81_81_81_81
09:30:488.23time_gap:0

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
seq: _211_50_100_23
09:40:415.08time_gap:0
10:03:505.04time_gap:0
------卖出------

sell seq: _102_102_102
09:30:355.1time_gap:0
09:30:355.1time_gap:0

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _15_54_13
09:30:0318.51time_gap:0
09:42:0819.03time_gap:1
seq: _54_54_54
09:30:0318.51time_gap:95 id_gap:582
------卖出------

sell seq: _13_97
09:33:0718.9time_gap:0

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _19_19_19
09:32:0029.48time_gap:1 id_gap:15
seq: _19_17_17
09:38:0728.84time_gap:6 id_gap:52
09:41:1128.59time_gap:3
------卖出------

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _11_109
10:06:0819.22time_gap:0 id_gap:27
10:08:3919.23time_gap:38 id_gap:37
10:43:4919.3time_gap:209 id_gap:146
------卖出------

sell seq: _41_17_28
09:35:4119.35time_gap:11 id_gap:42
09:47:3019.25time_gap:5 id_gap:11
sell seq: _22_22_22_22
10:15:1219.32time_gap:0
10:15:1219.32time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _22_26_27
09:37:2221.97time_gap:6 id_gap:65
09:53:1321.65time_gap:292 id_gap:714
seq: _41_41_41
09:37:1021.92time_gap:6 id_gap:36
------卖出------

sell seq: _33_33_33
09:43:0221.94time_gap:1 id_gap:10
09:48:0121.73time_gap:0
09:48:0121.73time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _22_14
09:47:0547.01time_gap:8 id_gap:78
09:52:3347.02time_gap:6
09:56:3347.01time_gap:138 id_gap:142
------卖出------

sell seq: _34_34_34
10:53:1047.86time_gap:0
10:53:1047.86time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _285_285_285
09:30:419.95time_gap:6 id_gap:73
seq: _11_178
09:48:2410.3time_gap:0 id_gap:59
09:48:3510.32time_gap:0 id_gap:15
09:57:2510.15time_gap:0
seq: _13_14_178
10:00:5510.21time_gap:61 id_gap:176
------卖出------

sell seq: _13_50_100_13
09:41:519.95time_gap:0
09:47:5610.3time_gap:0
sell seq: _12_119_50
09:44:4710.0time_gap:0
10:27:4010.17time_gap:0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _77_76_76_76
10:26:099.07time_gap:12 id_gap:31
10:27:099.07time_gap:42 id_gap:43

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _163_92_53_42
10:04:084.73time_gap:0
11:08:004.78time_gap:0
------卖出------

sell seq: _122_122_122
09:39:314.77time_gap:33 id_gap:382
09:39:314.77time_gap:33 id_gap:382

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _19_16
09:41:1875.4time_gap:0
10:06:0775.62time_gap:152 id_gap:277
10:44:0776.08time_gap:256 id_gap:382
seq: _11_11_11
------卖出------

sell seq: _16_16
09:39:4875.43time_gap:0
09:57:1276.2time_gap:0
11:21:4376.04time_gap:183 id_gap:186
sell seq: _16_11
10:33:5276.17time_gap:12 id_gap:23

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _16_44_34
10:24:2325.6time_gap:0
10:56:3626.22time_gap:0
seq: _19_19_19
11:12:4526.74time_gap:1
------卖出------

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
------卖出------

sell seq: _74_18_12
09:32:3235.34time_gap:187 id_gap:578
10:19:3034.0time_gap:155 id_gap:349
sell seq: _36_33
10:06:1334.2time_gap:198 id_gap:315
sell seq: _14_34
09:47:4034.69time_gap:38 id_gap:146
10:11:2934.13time_gap:273 id_gap:497
10:20:3434.06time_gap:76 id_gap:133
sell seq: _18_24_31_14
10:04:1234.28time_gap:103 id_gap:369
10:13:2434.0time_gap:241 id_gap:360

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿
seq: _386_56_47_111
10:26:064.99time_gap:62 id_gap:42
10:42:524.98time_gap:6

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _14_20_34
10:02:3822.71time_gap:0
10:17:3122.66time_gap:0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _11_27_46
09:32:0023.22time_gap:6 id_gap:170
------卖出------

sell seq: _11_26_29
09:30:0123.39time_gap:1 id_gap:33
10:14:4623.02time_gap:17 id_gap:43
sell seq: _16_61_16
09:37:0523.39time_gap:0
09:40:1623.3time_gap:0
sell seq: _34_26_12
09:46:0723.06time_gap:33 id_gap:144
11:07:3523.25time_gap:31 id_gap:14
sell seq: _14_14_13_41
09:59:4522.97time_gap:1
10:28:4123.16time_gap:47 id_gap:67
sell seq: _44_11_12
09:43:2623.13time_gap:20 id_gap:97
09:49:5722.96time_gap:14 id_gap:110
sell seq: _28_27_11
09:55:4522.96time_gap:7 id_gap:34
10:26:2623.09time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _12_13_131
09:37:0020.2time_gap:22 id_gap:78
10:00:1720.14time_gap:58 id_gap:183
------卖出------

sell seq: _12_52_14
10:49:3120.33time_gap:151 id_gap:216
11:11:1620.42time_gap:18 id_gap:24
sell seq: _68_14
11:00:0820.38time_gap:260 id_gap:112

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _17_17_18
09:51:4630.03time_gap:371 id_gap:696
11:01:5429.9time_gap:0
seq: _28_28_28_28
10:50:5430.01time_gap:0 id_gap:12
------卖出------

sell seq: _31_31_31
09:47:1929.99time_gap:1 id_gap:11
09:47:1929.99time_gap:1 id_gap:11

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _66_66_66
10:20:028.1time_gap:0
------卖出------

sell seq: _427_79_60_96_53
09:32:018.09time_gap:0 id_gap:25
09:32:208.1time_gap:1 id_gap:34
sell seq: _116_385_385_116
10:15:518.08time_gap:45 id_gap:66
10:17:078.08time_gap:73 id_gap:216
10:20:018.1time_gap:1 id_gap:15
sell seq: _336_52_336_52
10:21:228.1time_gap:0
10:21:228.1time_gap:1
sell seq: _13_13_200
09:57:338.1time_gap:0
10:55:008.07time_gap:0 id_gap:15
sell seq: _58_193
10:31:578.1time_gap:222 id_gap:260
10:58:068.08time_gap:0
10:58:068.08time_gap:0
11:08:208.1time_gap:0
sell seq: _93_308_308_93
10:14:218.07time_gap:0
10:16:398.08time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _29_33_26
10:13:5318.02time_gap:46 id_gap:83
10:31:4918.08time_gap:13
------卖出------

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _189_11_23
10:46:3611.22time_gap:0 id_gap:11
11:05:0611.24time_gap:0
------卖出------

sell seq: _46_46_46
09:39:2511.22time_gap:285 id_gap:900
09:39:2511.22time_gap:285 id_gap:900

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _14_32
09:40:3036.31time_gap:0
09:49:5835.91time_gap:0
09:51:0935.9time_gap:0
seq: _12_12_12_12_12
11:26:3736.16time_gap:0
seq: _12_12_12_12
------卖出------

sell seq: _21_17_12
09:35:0836.75time_gap:0
09:44:0536.27time_gap:0
sell seq: _33_11
09:42:2236.19time_gap:0
09:45:3636.16time_gap:0
09:53:4836.08time_gap:1

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _23_68_68
09:34:4310.68time_gap:0
09:35:3910.64time_gap:0
------卖出------

sell seq: _34_118_118
09:46:0510.68time_gap:20 id_gap:23
09:46:2710.66time_gap:15 id_gap:41

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _444_444_50
09:30:093.48time_gap:0
09:43:153.47time_gap:0
seq: _372_114
09:56:153.46time_gap:0
09:56:153.46time_gap:0
10:20:003.46time_gap:0
------卖出------

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _33_24_76
10:11:3916.35time_gap:24 id_gap:118
10:38:1816.44time_gap:103 id_gap:73
seq: _41_76
10:12:2916.35time_gap:52 id_gap:53
10:45:1516.47time_gap:0
10:54:0016.43time_gap:31 id_gap:13
------卖出------

sell seq: _24_18_29_31
10:05:1616.09time_gap:83 id_gap:255
10:05:2716.06time_gap:28 id_gap:89
sell seq: _13_36_16_12_36
10:01:4616.14time_gap:16 id_gap:17
10:02:3816.14time_gap:9
10:03:3516.12time_gap:10

001360 南矿集团 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;专精特新;融资融券;高端装备;一带一路;固废处理;节能环保;金属回收;机器视觉
流通市值：29亿
seq: _39_39_39
09:33:0314.99time_gap:53 id_gap:269
seq: _19_23_123
09:38:2615.14time_gap:38 id_gap:72
11:08:0415.08time_gap:42 id_gap:18
seq: _57_57_57
11:18:2815.23time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _14_23_100
10:06:5013.76time_gap:0
10:32:0314.11time_gap:0
------卖出------

sell seq: _12_100_11
10:28:2713.98time_gap:0
10:31:4814.08time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _17_12_200
09:55:3910.8time_gap:0
09:59:4710.71time_gap:0
seq: _126_28
09:38:1010.79time_gap:8 id_gap:98
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _23_23_23_23_23
09:30:1916.12time_gap:4 id_gap:34
seq: _54_28_26
09:56:2415.99time_gap:16 id_gap:14
09:57:1015.97time_gap:65 id_gap:145
------卖出------

sell seq: _20_16_49_28
09:53:2215.96time_gap:1
11:24:3916.15time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _21_92
09:46:4026.23time_gap:6 id_gap:24
seq: _76_11
09:41:1326.0time_gap:5 id_gap:46
------卖出------

sell seq: _16_16_16_16_16
09:30:2326.3time_gap:12 id_gap:322
09:30:2326.3time_gap:12 id_gap:322
sell seq: _23_39
09:34:1626.37time_gap:0
09:48:1526.43time_gap:117 id_gap:622
09:54:0926.27time_gap:0
sell seq: _11_11_67
09:33:0626.34time_gap:11 id_gap:39
10:43:1525.64time_gap:369 id_gap:239
sell seq: _13_14_39
09:30:5226.0time_gap:12 id_gap:118

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _125_125_125
10:23:1919.8time_gap:0
seq: _42_42_42
10:13:3719.7time_gap:60 id_gap:262
seq: _34_34_34
10:20:2619.69time_gap:1 id_gap:34
seq: _47_47_47_47_47
09:49:4919.65time_gap:7 id_gap:36
------卖出------

sell seq: _12_106
09:31:5619.86time_gap:14 id_gap:98
10:14:3719.7time_gap:241 id_gap:357
10:33:4319.78time_gap:5 id_gap:18
sell seq: _36_36_36
09:49:1619.66time_gap:15 id_gap:44
09:49:1619.66time_gap:15 id_gap:44

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _34_34_34
09:30:0115.51time_gap:1 id_gap:11
seq: _21_13_68
10:08:3015.35time_gap:29 id_gap:83
10:29:5915.44time_gap:29 id_gap:46
------卖出------

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _62_62
09:34:3016.08time_gap:95 id_gap:358
09:47:2715.92time_gap:0
11:20:0515.92time_gap:197 id_gap:207
11:23:4215.91time_gap:20 id_gap:183
seq: _99_99_99_99_99
10:03:3115.8time_gap:0 id_gap:10
seq: _99_99_99_99
------卖出------

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _18_20_36
09:33:2821.8time_gap:0
09:44:5721.47time_gap:0
------卖出------

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _22_13
09:36:0844.8time_gap:0
10:03:5244.1time_gap:93 id_gap:100
10:38:4144.98time_gap:0
seq: _21_13
09:40:1344.67time_gap:0
09:50:1944.28time_gap:45 id_gap:85
10:44:3245.03time_gap:63 id_gap:54
seq: _21_18
09:50:0244.3time_gap:1
------卖出------

sell seq: _12_11_12
09:39:0344.72time_gap:6 id_gap:23
10:28:1644.8time_gap:238 id_gap:191
sell seq: _37_63
11:27:3344.8time_gap:0
11:28:0444.8time_gap:0 id_gap:11
11:28:1244.8time_gap:0
sell seq: _16_18
10:16:5844.34time_gap:0
11:13:1445.0time_gap:0
11:28:2144.9time_gap:0
sell seq: _17_14_13
10:30:0244.66time_gap:3
10:59:5744.77time_gap:44 id_gap:34
sell seq: _12_29
10:04:5044.2time_gap:0
10:08:0444.17time_gap:1 id_gap:16
10:36:2844.82time_gap:7

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _97_97_97_97
10:01:594.67time_gap:51 id_gap:52
seq: _22_97_300
09:51:264.66time_gap:0 id_gap:18
09:51:504.66time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _43_43_43
09:40:3330.31time_gap:0
------卖出------

sell seq: _39_14
09:30:0030.77time_gap:0
09:37:4630.47time_gap:20 id_gap:66
10:25:4330.65time_gap:63 id_gap:82
sell seq: _32_23
09:46:2830.3time_gap:6
10:14:3230.27time_gap:1
10:46:3030.54time_gap:372 id_gap:251

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499_499_499
10:20:341.76time_gap:0
seq: _3000_316_174
10:20:341.76time_gap:0 id_gap:16
10:20:341.76time_gap:1

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _13_13_15
09:56:1452.52time_gap:0
10:14:3852.75time_gap:0
------卖出------

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _53_445
09:32:0711.0time_gap:0
------卖出------

sell seq: _87_11_50
09:31:5011.23time_gap:0
09:37:1711.54time_gap:0

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
seq: _20_13_182
10:11:038.18time_gap:0
10:31:298.18time_gap:0
------卖出------

sell seq: _197_197_197
09:30:438.56time_gap:0
09:30:438.56time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _362_381_40
11:02:212.75time_gap:0
11:02:212.75time_gap:0
------卖出------

sell seq: _173_351_173
10:42:032.7time_gap:258 id_gap:292
11:09:512.69time_gap:258 id_gap:217

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _12_27_48
09:33:1018.09time_gap:24 id_gap:39
09:35:4917.96time_gap:0
------卖出------

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _16_107_19
09:40:4613.52time_gap:0 id_gap:34
09:57:1913.55time_gap:5 id_gap:14
------卖出------

sell seq: _101_12
10:02:3913.66time_gap:3
10:03:0213.67time_gap:18 id_gap:26
10:40:5913.83time_gap:1

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _19_11_100
10:02:1614.51time_gap:1
10:29:4314.86time_gap:0
------卖出------

sell seq: _43_43_43_43
09:32:5814.84time_gap:0
09:32:5814.84time_gap:0

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _13_16_221
09:56:568.23time_gap:17 id_gap:28
10:58:328.2time_gap:0 id_gap:10
------卖出------

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _17_43_13
09:40:2123.55time_gap:0
09:50:0823.4time_gap:37 id_gap:102
seq: _17_17_17_17
09:58:0123.44time_gap:0
------卖出------

sell seq: _63_63_63
10:40:5223.32time_gap:0 id_gap:12
10:40:5223.32time_gap:0 id_gap:12
sell seq: _340_57_25_18
11:00:2923.1time_gap:0 id_gap:18
11:00:4323.1time_gap:0 id_gap:37

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _89_89_88
10:16:227.75time_gap:61 id_gap:64
10:53:387.74time_gap:181 id_gap:246
seq: _89_89_89_89
11:24:517.74time_gap:61 id_gap:60
seq: _89_89_89
------卖出------

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _13_155_20
09:30:058.91time_gap:0
09:40:188.5time_gap:0
------卖出------

sell seq: _186_186_186
09:32:568.57time_gap:0
09:32:568.57time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _17_121_20
09:59:5510.04time_gap:0
10:09:5410.45time_gap:0
------卖出------

sell seq: _58_58_58
09:32:0810.46time_gap:0
09:32:0810.46time_gap:0
sell seq: _96_96_96
09:36:1010.26time_gap:0
09:36:1010.26time_gap:0

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _91_91
09:37:0316.0time_gap:0
------卖出------

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _18_19_33
09:35:0531.77time_gap:94 id_gap:227
09:52:5031.65time_gap:54 id_gap:49
------卖出------

sell seq: _13_13_13_13_14
10:49:2531.36time_gap:53 id_gap:54
10:51:5231.29time_gap:21 id_gap:20
sell seq: _13_13_14_13
10:47:5831.34time_gap:128 id_gap:165
sell seq: _27_27_27
09:54:0631.63time_gap:0
09:54:0631.63time_gap:0
sell seq: _13_13_13_13
10:48:3031.37time_gap:109 id_gap:156
10:48:3031.37time_gap:109 id_gap:156

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _32_157
10:00:259.47time_gap:17 id_gap:37
seq: _58_59_51
09:51:109.41time_gap:0
09:51:109.41time_gap:0
------卖出------

sell seq: _385_38_77
11:21:599.45time_gap:0 id_gap:16
11:22:019.45time_gap:0
sell seq: _51_51_33_37_46
09:31:369.4time_gap:1
09:32:119.4time_gap:0

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _12_11
11:05:4299.0time_gap:19 id_gap:10
seq: _21_11
10:01:4597.81time_gap:10 id_gap:13
------卖出------

sell seq: _12_12_12_12_12
09:56:3698.2time_gap:0
09:56:3698.2time_gap:0
09:56:3698.2time_gap:0
09:56:3698.2time_gap:0

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _21_21_21
09:41:1331.73time_gap:11 id_gap:11
seq: _24_12_17
09:50:4531.68time_gap:35 id_gap:31
10:19:4631.81time_gap:1 id_gap:21

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
------卖出------

sell seq: _11_11_116
09:36:1019.5time_gap:5 id_gap:10
09:38:4219.57time_gap:0 id_gap:13
sell seq: _18_32_18_11
09:39:1919.5time_gap:0 id_gap:23
11:05:0219.36time_gap:45 id_gap:53
sell seq: _11_26_79
09:44:3319.45time_gap:0
10:33:4319.47time_gap:64 id_gap:46

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _499_499_499
10:29:173.58time_gap:0
seq: _67_262_282
10:28:493.6time_gap:0
10:30:523.6time_gap:1

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
------卖出------

sell seq: _28_28_28_28
09:35:4917.9time_gap:0
09:35:4917.9time_gap:0
sell seq: _267_267_267
09:57:2318.34time_gap:0
09:57:2318.34time_gap:0
sell seq: _11_50_26
10:17:1618.5time_gap:0
11:00:0018.65time_gap:0

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
seq: _12_39
10:33:5931.98time_gap:8
seq: _16_17_16
10:16:2831.9time_gap:314 id_gap:243
10:47:3131.82time_gap:159 id_gap:54
------卖出------

sell seq: _18_18_18
09:58:3432.01time_gap:6 id_gap:14
09:58:3432.01time_gap:6 id_gap:14

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _205_205_205
11:01:1114.58time_gap:0
seq: _207_207_207
11:17:2014.48time_gap:0
------卖出------

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
------卖出------

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _19_18
09:34:3147.1time_gap:9 id_gap:17
09:45:1946.78time_gap:42 id_gap:79
11:01:5246.52time_gap:0
------卖出------

sell seq: _12_12_11_12
09:55:4246.69time_gap:224 id_gap:328
10:06:4646.61time_gap:333 id_gap:286
sell seq: _14_27
10:45:2546.52time_gap:77 id_gap:32
sell seq: _23_12
09:31:0646.88time_gap:0
09:46:4646.74time_gap:101 id_gap:111
10:31:0246.65time_gap:176 id_gap:62
10:43:4546.55time_gap:289 id_gap:167
sell seq: _17_31
10:44:0646.54time_gap:0

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _59_24_205
09:52:066.62time_gap:0
09:54:476.61time_gap:0
seq: _94_94_94
09:57:096.59time_gap:0
------卖出------

sell seq: _40_44_48_100
09:30:066.9time_gap:0
10:43:126.69time_gap:0

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _21_21_21
09:59:4840.01time_gap:3
09:59:5640.02time_gap:1
seq: _21_21_21_21
seq: _14_21_21
09:59:5940.06time_gap:112 id_gap:199
------卖出------

sell seq: _16_16_11
09:32:0139.87time_gap:142 id_gap:336
09:55:0540.02time_gap:0 id_gap:22
10:44:0440.0time_gap:0
sell seq: _16_16_16_16
09:55:0540.02time_gap:11 id_gap:22
sell seq: _12_14_17
09:52:2339.95time_gap:64 id_gap:123
09:59:5940.06time_gap:101 id_gap:149
sell seq: _17_26
09:38:3140.2time_gap:1

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _59_56_34
09:34:1511.09time_gap:0
09:44:4810.98time_gap:18 id_gap:58
------卖出------

sell seq: _91_91_91
09:30:1610.78time_gap:4 id_gap:18
09:30:1610.78time_gap:4 id_gap:18

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _55_79_43
09:38:068.6time_gap:0
10:25:058.59time_gap:0
------卖出------

sell seq: _200_12_14
09:31:018.59time_gap:0
11:07:318.59time_gap:1 id_gap:17

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _42_43
09:31:0723.64time_gap:0
09:40:3524.55time_gap:0
09:43:3124.85time_gap:0
seq: _38_38_38
09:49:0225.08time_gap:0
------卖出------

sell seq: _12_11_40
09:32:3223.99time_gap:0
09:45:3225.03time_gap:0
sell seq: _301_301_301
09:42:1224.85time_gap:0
09:42:1224.85time_gap:0
sell seq: _27_27_27
09:46:4524.99time_gap:0
09:46:4524.99time_gap:0
sell seq: _21_20_23
09:51:5025.14time_gap:0
10:03:2125.1time_gap:0

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _26_26_26
11:26:1919.76time_gap:0
------卖出------

sell seq: _39_47_58
09:30:0219.7time_gap:37 id_gap:932
09:44:4019.74time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _78_78_78
09:30:037.68time_gap:1 id_gap:53
------卖出------

sell seq: _478_478_478
09:30:537.88time_gap:7 id_gap:420
09:30:537.88time_gap:7 id_gap:420
sell seq: _84_84_84_84
09:30:387.92time_gap:0
09:30:387.92time_gap:0
sell seq: _63_20_14_100
09:30:517.98time_gap:1 id_gap:45
09:32:298.02time_gap:0
sell seq: _149_149_149
09:30:537.98time_gap:0

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _23_23_28
10:12:3625.92time_gap:70 id_gap:53
11:08:0626.42time_gap:4

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _64_29_21
09:34:3216.34time_gap:36 id_gap:109
10:33:1816.17time_gap:52 id_gap:24

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_3000_499
09:44:121.58time_gap:0 id_gap:13
09:51:391.58time_gap:0 id_gap:31
------卖出------

sell seq: _559_951_215
09:41:011.58time_gap:0
09:44:121.58time_gap:0
sell seq: _633_3978
09:41:011.58time_gap:0
09:44:121.58time_gap:0
10:25:071.63time_gap:10 id_gap:10
sell seq: _775_775_775
10:49:051.61time_gap:14
10:49:051.61time_gap:14
sell seq: _574_214_976
10:27:261.62time_gap:0
10:29:111.62time_gap:13 id_gap:10

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _22_105_17
09:51:3911.69time_gap:50 id_gap:25
11:05:3912.06time_gap:167 id_gap:155

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
seq: _11_29
09:56:1338.0time_gap:43 id_gap:34
09:57:5738.06time_gap:12 id_gap:11
10:05:0738.01time_gap:12
seq: _16_26
09:41:5237.66time_gap:118 id_gap:170

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _12_66_66
09:38:2012.26time_gap:1
09:38:2112.26time_gap:0
------卖出------

sell seq: _16_41_79
10:01:4112.07time_gap:34 id_gap:85
10:05:3212.05time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _29_29_29_29_29
09:39:0910.96time_gap:0
------卖出------

sell seq: _155_155_155
09:36:5311.0time_gap:1
09:36:5311.0time_gap:1
sell seq: _44_44_44_44
09:30:4910.93time_gap:0
09:30:4910.93time_gap:0
sell seq: _43_43_43_43_43
09:30:3710.89time_gap:0
09:30:3710.89time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _17_14_30
09:49:1825.53time_gap:0
10:31:4325.43time_gap:0
------卖出------

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _31_68_138
09:51:517.39time_gap:1 id_gap:54
10:23:097.26time_gap:23 id_gap:13

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _61_12_13
10:03:4117.54time_gap:25 id_gap:315
10:03:5717.51time_gap:0 id_gap:41
------卖出------

sell seq: _17_49_14_16
09:47:0617.73time_gap:0
10:00:0417.55time_gap:8 id_gap:80
sell seq: _34_34_34_34_34
10:28:0117.68time_gap:1 id_gap:14
10:28:0117.68time_gap:1 id_gap:14
10:28:0117.68time_gap:7 id_gap:10
sell seq: _29_29_29
10:04:1117.57time_gap:4 id_gap:11
10:04:1117.57time_gap:4 id_gap:11
sell seq: _336_171
10:55:4917.54time_gap:0
10:55:5617.54time_gap:4 id_gap:15
10:56:3917.57time_gap:0 id_gap:13

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _12_12_12_12_12
10:58:4146.77time_gap:18
------卖出------

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _27_27_27
10:06:2824.92time_gap:0
------卖出------

sell seq: _17_11_86
09:31:4125.59time_gap:170 id_gap:366
09:35:3625.48time_gap:81 id_gap:135

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _498_499_499
09:37:072.44time_gap:1 id_gap:13
09:52:062.45time_gap:1 id_gap:10
------卖出------

sell seq: _9119_9119_9119
09:41:172.41time_gap:3 id_gap:204
09:41:172.41time_gap:3 id_gap:204

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿
seq: _12_24_27
09:37:3433.0time_gap:31 id_gap:86
10:22:5532.66time_gap:111 id_gap:27
------卖出------

sell seq: _18_18_18
09:31:1932.55time_gap:0 id_gap:10
09:31:1932.55time_gap:0 id_gap:10

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _16_102_66
11:06:0811.13time_gap:0
11:06:0811.13time_gap:0
------卖出------

sell seq: _20_49_14_100
11:05:2811.12time_gap:0
11:06:4811.14time_gap:0
sell seq: _193_14_13
11:06:0811.13time_gap:0

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _14_20_167
09:54:5213.63time_gap:0
09:55:2513.64time_gap:0
------卖出------

sell seq: _63_63_63
09:45:3913.35time_gap:0
09:45:3913.35time_gap:0

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _23_74_148
09:31:026.73time_gap:7 id_gap:14
09:38:316.83time_gap:4 id_gap:16

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
seq: _22_11_28
10:35:0024.86time_gap:21 id_gap:24
10:40:5124.86time_gap:1
------卖出------

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
seq: _29_54_54
10:16:1118.26time_gap:17 id_gap:21
10:17:1518.26time_gap:54 id_gap:83
------卖出------

sell seq: _58_12_29
10:58:1818.16time_gap:71 id_gap:63
11:16:4418.2time_gap:12 id_gap:10
sell seq: _61_11_16
10:54:1518.16time_gap:3
11:27:3118.2time_gap:1
sell seq: _12_72
10:48:3018.19time_gap:23 id_gap:10
sell seq: _61_32
10:45:0418.17time_gap:83 id_gap:66

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _38_38_38
09:30:1632.01time_gap:25 id_gap:174
seq: _13_38
11:08:5532.01time_gap:12 id_gap:55
seq: _32_17
10:26:5331.92time_gap:70 id_gap:65
------卖出------

sell seq: _26_18_11
09:32:5632.0time_gap:61 id_gap:99
09:52:3732.17time_gap:26 id_gap:68
sell seq: _17_17_17
10:16:4531.89time_gap:3 id_gap:10
10:16:4531.89time_gap:3 id_gap:10
sell seq: _27_11_11_11
09:30:4432.07time_gap:97 id_gap:333
10:03:3831.96time_gap:338 id_gap:611

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
seq: _13_13_13
09:34:0138.58time_gap:295 id_gap:502
------卖出------

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
seq: _16_16_16
09:34:2247.5time_gap:7 id_gap:22
seq: _22_11
09:33:3647.2time_gap:0
09:36:0947.23time_gap:162 id_gap:301
11:07:3147.26time_gap:0
------卖出------

sell seq: _22_22_22_22
09:38:0247.47time_gap:0
09:38:0247.47time_gap:0
sell seq: _29_18
10:26:2047.19time_gap:7

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _43_43_43
09:30:0413.39time_gap:0 id_gap:11
09:30:0513.39time_gap:1 id_gap:14
------卖出------

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
------卖出------

sell seq: _77_11_17
09:30:0414.82time_gap:4 id_gap:61
09:34:4614.9time_gap:22 id_gap:34

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
------卖出------

sell seq: _141_141_141
11:00:1411.27time_gap:0
11:00:1411.27time_gap:0

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值：47亿
seq: _11_11_11
09:42:5982.99time_gap:55 id_gap:324
seq: _11_12
10:21:5784.5time_gap:244 id_gap:589
------卖出------

sell seq: _12_11
09:42:4182.77time_gap:3 id_gap:35
09:44:4182.99time_gap:123 id_gap:446
09:47:5882.0time_gap:13 id_gap:62
09:57:3683.2time_gap:22 id_gap:33
sell seq: _12_12_12
09:45:3682.5time_gap:0
09:45:3682.5time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _71_71_71
09:30:4816.88time_gap:4 id_gap:23
seq: _38_38_38
09:35:3816.75time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
------卖出------

sell seq: _16_11_100
09:32:1415.1time_gap:0
09:51:4515.41time_gap:0
sell seq: _13_100_12
09:57:5515.73time_gap:0
10:21:5715.65time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
------卖出------

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _131_131_131
10:38:285.09time_gap:44 id_gap:10
seq: _113_113_113
10:48:535.08time_gap:0
seq: _115_115_115_115
10:22:585.07time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _51_13
09:56:2238.2time_gap:0
09:56:2238.2time_gap:0
10:01:5138.11time_gap:40 id_gap:86
------卖出------

sell seq: _34_12
09:39:1238.47time_gap:370 id_gap:560
sell seq: _34_34
10:28:4838.47time_gap:0
sell seq: _31_12
09:48:4538.2time_gap:38 id_gap:69

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _106_105
09:30:317.78time_gap:0
09:30:537.8time_gap:0
09:31:057.77time_gap:0
------卖出------

sell seq: _118_61_30
10:25:447.84time_gap:1
10:37:177.87time_gap:0
sell seq: _499_499
09:30:237.78time_gap:0
09:33:107.72time_gap:0
09:33:117.71time_gap:0
sell seq: _103_59_205
09:33:127.69time_gap:0
09:35:027.64time_gap:0
sell seq: _23_59_205
09:33:127.67time_gap:0
09:35:027.64time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
------卖出------

sell seq: _14_14_14
09:35:0040.82time_gap:105 id_gap:274
09:35:0040.82time_gap:105 id_gap:274
sell seq: _57_14
10:00:3940.18time_gap:29 id_gap:19
sell seq: _16_24
09:42:4040.32time_gap:42 id_gap:54
10:05:4440.01time_gap:7 id_gap:13
10:45:0740.18time_gap:81 id_gap:18
sell seq: _12_11_19
09:54:2440.19time_gap:310 id_gap:385
09:59:1140.26time_gap:38 id_gap:17
sell seq: _16_14_11
10:06:0540.0time_gap:0
10:47:5340.18time_gap:315 id_gap:133
sell seq: _11_38
10:05:4040.02time_gap:7 id_gap:29

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
------卖出------

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
------卖出------

sell seq: _16_21_58
09:41:0817.89time_gap:5 id_gap:36
09:47:0417.75time_gap:0

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _318_165_243
09:37:402.74time_gap:0
09:57:252.71time_gap:0
------卖出------

sell seq: _243_165_318
09:47:042.72time_gap:0
09:47:042.72time_gap:0

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
seq: _13_49_32
09:30:3516.22time_gap:3 id_gap:51
09:48:4016.88time_gap:10 id_gap:54
------卖出------

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
seq: _28_12
10:28:0843.0time_gap:0
10:44:4842.78time_gap:34 id_gap:61
10:51:5943.48time_gap:19 id_gap:43
seq: _13_13_13
10:57:3143.5time_gap:6
------卖出------

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _62_39_46
10:00:5211.39time_gap:24 id_gap:36
10:09:1711.37time_gap:5 id_gap:18
------卖出------

sell seq: _231_269
09:34:1411.3time_gap:1 id_gap:12
09:35:2911.33time_gap:0 id_gap:21
09:36:0811.34time_gap:1 id_gap:22
09:36:4511.35time_gap:1 id_gap:30

301277 新天地 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值：44亿
seq: _13_14_73
09:35:5215.22time_gap:66 id_gap:235
09:38:2215.46time_gap:19 id_gap:115
------卖出------

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _24_24_200
09:34:186.67time_gap:1
09:36:576.64time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _108_108_108
09:30:155.07time_gap:0
seq: _156_156_156_156
10:25:315.09time_gap:0
------卖出------

sell seq: _156_156_156
10:41:565.09time_gap:0
10:41:565.09time_gap:0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _36_13_200
10:25:457.88time_gap:0
10:33:147.89time_gap:0
------卖出------

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _11_27_21
10:23:4026.2time_gap:5
11:08:0026.17time_gap:1 id_gap:16
------卖出------

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _100_283_283
09:41:372.27time_gap:0
09:41:412.27time_gap:0
seq: _283_283_283
------卖出------

sell seq: _283_453
10:04:482.29time_gap:0
10:05:182.29time_gap:0
10:30:012.28time_gap:0

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _57_57_57
09:47:4712.12time_gap:3 id_gap:14
------卖出------

sell seq: _67_67_67_67
09:39:0412.28time_gap:1
09:39:0412.28time_gap:1
sell seq: _13_17_12_99
09:51:3112.13time_gap:12 id_gap:40
10:50:2912.17time_gap:171 id_gap:265
sell seq: _42_42_42
09:56:1712.18time_gap:21 id_gap:97
09:56:1712.18time_gap:21 id_gap:97

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _26_64
09:36:3118.02time_gap:1 id_gap:19
------卖出------

sell seq: _56_11_13_16
09:31:0518.04time_gap:4 id_gap:37
09:52:5817.7time_gap:15 id_gap:55
sell seq: _56_28_14
09:33:3218.02time_gap:157 id_gap:853
10:00:0917.68time_gap:0
sell seq: _38_27_44
09:41:0717.89time_gap:9 id_gap:56
09:41:0717.88time_gap:5 id_gap:54

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _22_499_24
09:57:258.15time_gap:29 id_gap:15
10:04:088.13time_gap:52 id_gap:31

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：31亿
seq: _14_18_16
09:30:4033.91time_gap:178 id_gap:284
09:40:3133.4time_gap:198 id_gap:242

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：87亿
seq: _30_27_24
09:56:2920.66time_gap:0
10:15:5220.66time_gap:1

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值：61亿
seq: _190_81_19
09:30:008.3time_gap:0 id_gap:11
09:30:528.25time_gap:0

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值：61亿
seq: _499_499_499_499_499
10:04:064.99time_gap:0 id_gap:20
------卖出------

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _33_16_17
09:41:5623.77time_gap:80 id_gap:171
10:48:0123.7time_gap:115 id_gap:33

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
seq: _13_51_23
09:30:0018.2time_gap:0
09:44:5918.16time_gap:3

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _585_697_340
09:32:122.79time_gap:0 id_gap:14
09:51:162.76time_gap:0
------卖出------

sell seq: _289_86_170
09:47:082.77time_gap:0
09:59:052.76time_gap:0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _142_287_342
09:43:503.77time_gap:0
10:08:023.76time_gap:0

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _13_50_107
09:59:259.98time_gap:0
10:53:039.98time_gap:0
------卖出------

sell seq: _67_67_71
09:30:3910.16time_gap:0
11:28:1010.08time_gap:4
sell seq: _67_67_67
11:27:4110.08time_gap:29 id_gap:33

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _12_13_41
09:30:4024.29time_gap:38 id_gap:271
09:38:3624.17time_gap:3
------卖出------

sell seq: _51_18_24
09:31:5024.22time_gap:25 id_gap:80
09:43:3023.85time_gap:104 id_gap:435
sell seq: _11_12_69
09:44:1323.9time_gap:58 id_gap:196
09:52:5923.78time_gap:136 id_gap:243
sell seq: _57_11
09:56:1223.79time_gap:172 id_gap:299

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _36_222
10:33:0522.02time_gap:15 id_gap:41
------卖出------

sell seq: _17_11_62
09:36:5821.96time_gap:183 id_gap:365
09:56:0221.82time_gap:12 id_gap:13
sell seq: _39_39_39
09:32:3121.93time_gap:21 id_gap:70
09:32:3121.93time_gap:21 id_gap:70

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _14_14_14_14_14
11:11:1022.11time_gap:0
------卖出------

sell seq: _42_42
09:33:0421.4time_gap:0
09:50:0121.2time_gap:0
10:08:0321.04time_gap:0
sell seq: _14_14_14_14_14
11:09:4221.73time_gap:0
11:09:4221.73time_gap:0
sell seq: _103_103_103
11:09:1121.65time_gap:0
11:09:1121.65time_gap:0
sell seq: _101_101_101
11:10:4122.0time_gap:0
11:10:4122.0time_gap:0

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _14_12
09:35:41104.5time_gap:0
09:48:22102.87time_gap:0
09:57:27103.16time_gap:0
seq: _18_11
09:30:37103.83time_gap:0
------卖出------

sell seq: _12_12
09:32:42104.26time_gap:0
09:58:29103.2time_gap:0
10:27:49105.3time_gap:0
sell seq: _14_16
09:41:29103.41time_gap:0
10:26:24105.23time_gap:0
10:40:33104.75time_gap:0
sell seq: _17_14
09:32:07104.3time_gap:0
sell seq: _12_12_12
10:27:49105.3time_gap:0

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _38_24_33
09:35:3217.05time_gap:391 id_gap:600
10:10:5017.08time_gap:332 id_gap:86
------卖出------

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _143_15_29
09:31:2710.62time_gap:0
11:10:1510.65time_gap:1 id_gap:16
------卖出------

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _23_23_23
09:35:3928.65time_gap:147 id_gap:240
seq: _21_21_21_21
09:58:3728.26time_gap:6 id_gap:12
------卖出------

002234 民和股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值：32亿
seq: _61_61_61
09:44:148.8time_gap:15 id_gap:33
09:46:028.79time_gap:0
seq: _61_61_61_61

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
------卖出------

sell seq: _99_20_22
09:30:0012.84time_gap:1 id_gap:53
09:33:3912.75time_gap:1 id_gap:25
sell seq: _19_82_32
09:30:4512.82time_gap:10 id_gap:177
09:36:4712.86time_gap:1

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _499_499
09:42:183.46time_gap:1
09:42:453.48time_gap:0
09:45:033.49time_gap:0 id_gap:18
09:45:033.49time_gap:0
seq: _499_499_499

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _1393_1393_1393_1393
09:32:4316.51time_gap:127 id_gap:112

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

sell seq: _66_13
09:56:5219.19time_gap:43 id_gap:136
10:14:5819.05time_gap:22 id_gap:10
10:30:0519.06time_gap:0
sell seq: _100_17_12
10:10:5219.1time_gap:0
10:42:0419.05time_gap:0
sell seq: _56_56_56_56
10:43:0819.01time_gap:3
10:43:0819.01time_gap:3
sell seq: _34_49
10:19:5619.02time_gap:0
10:30:3219.04time_gap:10
10:48:0219.01time_gap:39 id_gap:51
sell seq: _43_43_43
10:17:1219.02time_gap:4 id_gap:13
10:17:1219.02time_gap:4 id_gap:13

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
------卖出------

301207 华兰疫苗 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值：125亿
------卖出------

sell seq: _21_33_27
09:57:0920.24time_gap:11 id_gap:47
10:21:3120.05time_gap:126 id_gap:104

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _56_56_56_56
10:40:5111.8time_gap:1
seq: _73_73_73_73
10:40:5911.8time_gap:23 id_gap:32
------卖出------

sell seq: _44_80_16
10:18:3211.6time_gap:0
11:07:0711.73time_gap:0

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
------卖出------

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
seq: _167_167_167
11:26:057.39time_gap:0
seq: _118_118_118_118_118
11:22:487.35time_gap:0 id_gap:23

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
------卖出------

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _11_11_11_11
09:33:3280.0time_gap:0
seq: _13_13_13_13
11:28:4080.59time_gap:0
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _22_14
10:37:4459.01time_gap:90 id_gap:79
seq: _11_11_11
09:42:0259.0time_gap:0
------卖出------

sell seq: _14_16_12
09:30:3358.01time_gap:35 id_gap:217
09:32:0958.01time_gap:3 id_gap:11

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _155_155_155
09:37:1013.04time_gap:0
seq: _39_39_39
09:32:1313.13time_gap:0

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
------卖出------

sell seq: _19_12
09:31:2250.0time_gap:244 id_gap:773
09:32:4350.4time_gap:66 id_gap:232
09:39:3950.3time_gap:3
sell seq: _22_22_22
09:51:0149.9time_gap:318 id_gap:277
09:51:0149.9time_gap:318 id_gap:277

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _335_56
10:15:5513.7time_gap:10 id_gap:46

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _12_12_12
09:30:0044.73time_gap:0
seq: _22_22_22_22
11:09:1344.5time_gap:0

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _77_77_77
11:05:0311.63time_gap:0 id_gap:16
------卖出------

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _68_68_68
09:57:357.52time_gap:0

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _99_99_99
09:30:568.0time_gap:0
------卖出------

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _27_27_27
10:44:3946.12time_gap:0
------卖出------

sell seq: _34_34
09:51:1446.12time_gap:64 id_gap:110
09:52:0046.15time_gap:9
09:52:2746.1time_gap:18 id_gap:17
sell seq: _28_34
09:51:0546.11time_gap:18 id_gap:26
sell seq: _34_11
09:51:3146.14time_gap:19 id_gap:37
sell seq: _34_12
09:51:3246.11time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _103_103_103_103_103
09:31:522.94time_gap:0

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _48_48_48_48_48
09:57:2110.74time_gap:1 id_gap:17
------卖出------

sell seq: _102_12_62
10:27:0710.74time_gap:0
10:43:0210.73time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _16_16_16_16_16
09:36:4818.92time_gap:7 id_gap:14
------卖出------

sell seq: _81_105
09:46:0218.89time_gap:20 id_gap:46

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _42_42_42
11:15:1512.87time_gap:19

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _17_16
10:01:2466.0time_gap:53 id_gap:72
------卖出------

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _39_39_39_39_39
10:20:347.88time_gap:3
------卖出------

sell seq: _28_33_176
09:42:487.92time_gap:5
10:49:017.96time_gap:10

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _138_138_138
10:57:573.92time_gap:12

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _39_39_39
09:40:2223.49time_gap:1
------卖出------

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _156_156_156
11:19:268.61time_gap:100 id_gap:329
------卖出------

sell seq: _13_12_200
10:30:538.57time_gap:0 id_gap:10
10:38:438.64time_gap:1
sell seq: _69_69_69_52_69
10:01:038.53time_gap:1
10:01:048.53time_gap:0
sell seq: _69_69_69
10:01:048.53time_gap:0
sell seq: _44_44_44_44
09:33:158.58time_gap:1 id_gap:83
09:33:158.58time_gap:1 id_gap:83
sell seq: _67_67_67_67
11:19:218.58time_gap:96 id_gap:335
11:19:218.58time_gap:96 id_gap:335

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _31_31_31
09:34:1717.04time_gap:0
------卖出------

sell seq: _13_78
09:32:0317.04time_gap:1
09:42:2716.91time_gap:235 id_gap:676
10:29:3916.89time_gap:0
sell seq: _117_13
09:40:3816.87time_gap:4 id_gap:33
10:49:5316.87time_gap:70 id_gap:29
11:23:4216.86time_gap:161 id_gap:147

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _16_107
10:23:0317.23time_gap:0
10:30:5717.31time_gap:0
10:30:5717.31time_gap:0
seq: _34_34_34
09:40:2017.14time_gap:0
------卖出------

sell seq: _21_100_11
10:08:0317.06time_gap:0
10:23:0317.23time_gap:0
sell seq: _18_18_18_18_18
11:26:5317.29time_gap:0
11:26:5317.29time_gap:0

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _96_96_96
11:18:2310.41time_gap:0

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：92亿
seq: _14_14_14_14_14
10:24:3568.94time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _145_145
09:31:355.9time_gap:0
09:40:215.84time_gap:0
09:57:315.85time_gap:0
seq: _122_122_122
09:40:205.84time_gap:1
------卖出------

sell seq: _145_145
09:40:005.87time_gap:0
09:45:235.86time_gap:0
09:45:235.86time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _93_93_93
09:36:4811.23time_gap:0
------卖出------

sell seq: _49_49_60
09:39:5311.22time_gap:0
11:01:0511.2time_gap:0 id_gap:10

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _14_14_14
09:50:3440.21time_gap:0
------卖出------

sell seq: _14_14_14_14_14
11:20:2940.66time_gap:0
11:20:2940.66time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _48_48_48_48_48
09:56:188.01time_gap:3 id_gap:14
------卖出------

sell seq: _108_108_108
10:03:168.03time_gap:290 id_gap:374
10:03:168.03time_gap:290 id_gap:374

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _21_21_21_21_21
10:55:2216.54time_gap:1
------卖出------

sell seq: _36_36_36
09:39:5516.62time_gap:1
09:39:5516.62time_gap:1

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _66_66_66
09:30:008.63time_gap:0
seq: _48_48_48_48
11:15:408.67time_gap:87 id_gap:43
------卖出------

sell seq: _69_23_36_52
09:40:028.63time_gap:0
09:59:478.56time_gap:0
sell seq: _59_106_12_19
09:56:088.57time_gap:8 id_gap:23
09:57:258.58time_gap:0 id_gap:27

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
seq: _11_87
09:44:0116.02time_gap:1

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
seq: _11_14
09:40:0468.3time_gap:5 id_gap:12
------卖出------

sell seq: _33_36_42
09:41:1168.5time_gap:158 id_gap:216
09:45:0868.5time_gap:15 id_gap:17

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _29_29_29_29_29
09:30:5211.85time_gap:3 id_gap:36
------卖出------

sell seq: _69_72
10:42:4211.68time_gap:21 id_gap:14
10:48:5411.71time_gap:0 id_gap:44
10:50:2111.72time_gap:87 id_gap:18
11:01:4211.7time_gap:6 id_gap:47
11:03:1311.71time_gap:33 id_gap:14
11:14:3211.65time_gap:5
11:23:3611.68time_gap:1
sell seq: _72_72_72
11:24:2911.69time_gap:152 id_gap:91
11:24:2911.69time_gap:152 id_gap:91
sell seq: _71_73
10:54:1011.63time_gap:46 id_gap:74
10:55:1011.63time_gap:142 id_gap:210
11:16:1811.64time_gap:140 id_gap:98

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _39_39_39
10:16:0712.83time_gap:0
------卖出------

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _22_22_22
09:41:5724.82time_gap:0
------卖出------

sell seq: _57_34
09:37:4724.86time_gap:0
09:43:0424.73time_gap:0
09:45:5124.83time_gap:0
09:48:5524.7time_gap:0
09:49:2824.66time_gap:1
09:50:4024.57time_gap:0
09:57:3024.6time_gap:0
09:59:1824.57time_gap:0
10:10:2724.57time_gap:0
10:36:0624.74time_gap:0
11:07:1224.59time_gap:0
11:10:5924.7time_gap:0
11:29:0325.02time_gap:0
sell seq: _16_28_15_17
09:57:0524.67time_gap:0
10:42:4924.71time_gap:0

000553 安道麦A R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值：125亿
seq: _499_499_499
09:36:076.92time_gap:0
seq: _457_457
09:33:126.66time_gap:0
09:33:126.66time_gap:0
09:37:356.91time_gap:0
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
------卖出------

sell seq: _11_24
10:30:5844.58time_gap:0
10:34:1244.98time_gap:10 id_gap:18
10:34:1445.0time_gap:196 id_gap:185

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _12_123
09:45:2016.14time_gap:0
10:02:2416.0time_gap:0
10:56:1316.22time_gap:0 id_gap:11
------卖出------

sell seq: _139_11
09:30:0116.21time_gap:27 id_gap:274

301163 宏德股份 R

行业： 电力设备-风电设备-风电零部件
概念： 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值：18亿
seq: _17_17_17_17
09:30:0023.81time_gap:0
------卖出------

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _27_27_27
09:35:3923.15time_gap:70 id_gap:32
seq: _29_29_29
09:32:1923.12time_gap:30 id_gap:46

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _33_33_33_33
11:05:3417.28time_gap:26 id_gap:22
------卖出------

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _191_191_191_191
09:48:304.07time_gap:0
------卖出------

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
seq: _51_51_51_51
09:30:017.54time_gap:1

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
seq: _499_499_499_499
09:30:224.56time_gap:1
seq: _499_499_499

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
------卖出------

sell seq: _21_90_87
09:30:5911.28time_gap:1 id_gap:21
09:40:4111.14time_gap:0 id_gap:56
sell seq: _545_22_11
10:29:1111.16time_gap:1
10:29:1711.16time_gap:4 id_gap:12
sell seq: _47_47_47_47_47
09:32:3911.19time_gap:1 id_gap:30
09:32:3911.19time_gap:1 id_gap:30

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
------卖出------

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
------卖出------

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _37_37_37
11:16:5427.43time_gap:0
seq: _46_46_46
11:17:2627.4time_gap:0

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _42_42_42_42
11:10:399.98time_gap:369 id_gap:152
------卖出------

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
------卖出------

sell seq: _92_11_12_14
09:40:2012.49time_gap:15 id_gap:216
09:59:2912.53time_gap:15 id_gap:21

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
------卖出------

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
seq: _36_36_36_36
10:41:4314.24time_gap:22 id_gap:16

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _37_37_37
09:34:4214.08time_gap:0
seq: _46_46_46
09:40:0813.7time_gap:0
------卖出------

sell seq: _26_25_25_27_26
10:40:3213.59time_gap:0
11:29:1513.53time_gap:0
sell seq: _29_29_29_29
10:05:1913.59time_gap:0
10:05:1913.59time_gap:0
sell seq: _54_54_54
10:02:1913.58time_gap:0
10:02:1913.58time_gap:0
sell seq: _74_74_74
10:27:3413.48time_gap:0
10:27:3413.48time_gap:0
sell seq: _26_25_31_33_27
11:03:5213.51time_gap:0
11:03:5213.51time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
------卖出------

sell seq: _52_17_17
09:30:2423.3time_gap:0
09:42:1922.54time_gap:0
sell seq: _211_211_211
09:30:0123.31time_gap:0
09:30:0123.31time_gap:0
sell seq: _26_26_26
09:32:2223.31time_gap:0
09:32:2223.31time_gap:0
sell seq: _128_128_128_128
11:12:2024.95time_gap:1
11:12:2024.95time_gap:1
sell seq: _32_32
10:35:4724.98time_gap:0
10:35:4724.97time_gap:0
10:38:0024.99time_gap:0
sell seq: _32_32_32
10:35:4724.97time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
------卖出------

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _186_186_186
09:30:282.73time_gap:0
seq: _312_312_312
09:31:342.76time_gap:5 id_gap:12
------卖出------

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _499_499
10:11:164.18time_gap:1
10:13:344.21time_gap:0
10:14:244.22time_gap:6 id_gap:22
seq: _499_499_499

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
------卖出------

sell seq: _14_133
09:30:0910.36time_gap:0
10:01:2910.24time_gap:0
10:01:3910.23time_gap:4
sell seq: _17_324
10:35:5110.37time_gap:1
10:38:1010.41time_gap:0 id_gap:147
11:12:2910.36time_gap:11
sell seq: _17_199
10:45:1910.35time_gap:5 id_gap:11
11:09:1010.37time_gap:5 id_gap:29
11:16:3810.32time_gap:10 id_gap:16
sell seq: _199_243
11:27:2810.35time_gap:14
sell seq: _19_199
11:00:1010.33time_gap:99 id_gap:189

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
------卖出------

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
------卖出------

sell seq: _18_18_18_18_18
09:34:0219.89time_gap:5 id_gap:12
09:34:0219.89time_gap:5 id_gap:12
09:34:1019.89time_gap:4
09:34:1619.89time_gap:9 id_gap:22

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _499_499
09:34:117.09time_gap:1
09:37:577.05time_gap:0
09:44:076.95time_gap:0

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _158_158
09:30:406.07time_gap:0
09:30:406.07time_gap:0
10:52:016.1time_gap:19 id_gap:35

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
------卖出------

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499_499
09:52:073.34time_gap:0

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
------卖出------

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
------卖出------

sell seq: _29_19_46
09:55:5025.3time_gap:1
10:03:4725.21time_gap:7 id_gap:17

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
------卖出------

sell seq: _12_69_12
11:24:4820.12time_gap:3 id_gap:16
11:26:5420.22time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _318_318_318
10:07:435.01time_gap:10
------卖出------

sell seq: _132_132_132_132
10:41:575.07time_gap:0
10:41:575.07time_gap:0

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _33_33_33_33_33
09:32:1310.9time_gap:0
------卖出------

sell seq: _26_11_219
09:37:2210.93time_gap:6 id_gap:37
09:59:3510.77time_gap:12 id_gap:10

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _63_63_63
10:20:0212.75time_gap:0 id_gap:11

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _68_68_68
09:30:148.02time_gap:0
------卖出------

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿
seq: _37_37_37
09:30:1913.62time_gap:17 id_gap:78
------卖出------

sell seq: _37_37_37_37
10:23:2513.66time_gap:21 id_gap:17
10:23:2513.66time_gap:21 id_gap:17

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _2999_2999_2999_2999_2999
10:55:342.68time_gap:0 id_gap:34

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _233_233_233
09:30:418.06time_gap:0 id_gap:16

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _123_123_123_123_123
09:42:435.46time_gap:1 id_gap:25
------卖出------

sell seq: _269_256_28
10:30:035.47time_gap:0
10:30:035.47time_gap:0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _22_22_22
10:10:2125.3time_gap:0
------卖出------

002573 清新环境 R

行业： 环保-环境治理-大气治理
概念： 天然气;再生水;PM2.5;废气处理;脱硫脱硝;工业节水;京津冀一体化;融资融券;转融券标的;雄安新区;节能环保;数字孪生;美丽中国;碳中和;深股通;污水处理;危废处理;余热发电;光伏概念;地方国企改革;国企改革;四川国企改革;土壤修复;金属铜;创投;煤化工概念;水利
流通市值：58亿
seq: _111_111_111_111_111
10:10:194.21time_gap:4

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿
seq: _106_106_106
09:56:3618.83time_gap:275 id_gap:221

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _29_29_29
09:30:5824.55time_gap:7 id_gap:46
------卖出------

sell seq: _19_19_19_19
09:39:0824.45time_gap:0
09:39:0824.45time_gap:0

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _247_247_247
09:37:104.97time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _11_11_11_11_11
11:03:2629.75time_gap:234 id_gap:62

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _22_22_22_22_22
09:33:2015.86time_gap:0
------卖出------

sell seq: _67_67_67
09:34:4415.99time_gap:1
09:34:4415.99time_gap:1

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _57_57_57
10:10:0911.16time_gap:0
------卖出------

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
seq: _49_49_49
09:33:4814.0time_gap:1
------卖出------

sell seq: _572_13
09:54:3413.98time_gap:18 id_gap:23
sell seq: _572_14

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _42_42_42
09:47:4613.13time_gap:3 id_gap:10
------卖出------

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _83_83_83
11:14:218.04time_gap:50 id_gap:69
------卖出------

sell seq: _63_64_63_63_63
09:36:178.2time_gap:0
09:36:178.2time_gap:0
sell seq: _539_539_539
10:37:078.04time_gap:89 id_gap:150
10:37:078.04time_gap:89 id_gap:150

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _14_14_14
09:51:3051.95time_gap:171 id_gap:158
------卖出------

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _139_139_139
09:39:325.98time_gap:0
------卖出------

sell seq: _103_59_22_205
09:39:036.01time_gap:1
09:39:076.0time_gap:0
sell seq: _499_499_499_499_499
09:33:116.07time_gap:0
09:33:116.07time_gap:0
09:33:116.08time_gap:0
09:33:116.08time_gap:0
sell seq: _81_81_81_81_81
11:26:046.12time_gap:1
11:26:046.12time_gap:1

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499_499
09:38:393.68time_gap:0 id_gap:10

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _26_26_26_26_26
09:32:4013.95time_gap:4 id_gap:10
------卖出------

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _94_94_94_94_94
09:40:464.03time_gap:0

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _58_58_58
09:40:4811.72time_gap:0

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _76_76_76
09:56:407.73time_gap:10 id_gap:50
------卖出------

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _98_98_98
10:09:0910.62time_gap:6 id_gap:15
------卖出------

sell seq: _48_48_48
09:30:0610.51time_gap:0
09:30:0610.51time_gap:0

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
seq: _27_27_27
09:52:3235.73time_gap:0
------卖出------

sell seq: _12_12_27
09:41:4035.7time_gap:14 id_gap:11
10:53:1635.94time_gap:20

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
seq: _24_38
09:31:3943.52time_gap:0
------卖出------

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
------卖出------

sell seq: _499_499_499_499_499
09:36:082.95time_gap:0
09:36:082.95time_gap:0
sell seq: _499_499
09:33:202.97time_gap:0
09:33:232.97time_gap:0
09:36:072.96time_gap:0
09:36:082.95time_gap:0
09:36:112.94time_gap:0
09:36:112.94time_gap:0
sell seq: _499_499_499
09:36:072.96time_gap:0

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
------卖出------

sell seq: _96_96_96
09:55:5815.99time_gap:9 id_gap:15
09:55:5815.99time_gap:9 id_gap:15

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
------卖出------

sell seq: _52_52_52
09:43:2810.02time_gap:0
09:43:2810.02time_gap:0

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿
seq: _499_499
10:30:296.88time_gap:0 id_gap:18
10:30:296.88time_gap:0 id_gap:13
10:30:306.9time_gap:0
seq: _499_499_499
------卖出------

sell seq: _200_23_21
10:31:256.92time_gap:0
10:31:386.91time_gap:1 id_gap:29

000410 沈阳机床 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值：149亿
------卖出------

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _148_148_148_148
10:28:128.28time_gap:1

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _118_118_118_118
09:34:563.29time_gap:4

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
------卖出------

sell seq: _19_16
09:32:0255.18time_gap:8 id_gap:49
09:40:5054.41time_gap:377 id_gap:936
10:38:2555.07time_gap:16
sell seq: _37_22_13
09:34:0055.2time_gap:0
09:34:0455.18time_gap:4
sell seq: _13_13_14
09:43:2854.03time_gap:3 id_gap:40
09:54:4154.45time_gap:362 id_gap:220

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
------卖出------

sell seq: _44_44_44
09:38:4012.23time_gap:0
09:38:4012.23time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
------卖出------

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _104_104
11:20:378.56time_gap:0
11:20:378.55time_gap:0
11:20:378.55time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _20_100_12_13
09:32:1111.16time_gap:0
09:56:0412.3time_gap:1
sell seq: _100_20_11_29
09:48:0111.07time_gap:1 id_gap:17
10:08:2312.3time_gap:1
sell seq: _95_16_11_13_20
09:54:3612.1time_gap:0
09:57:1512.3time_gap:1 id_gap:11
sell seq: _30_32_42_20
09:54:4012.3time_gap:0
09:55:4012.3time_gap:0
sell seq: _13_100_20_13
09:54:5712.3time_gap:1
10:00:2412.3time_gap:1
sell seq: _51_40_18_30
09:54:5812.3time_gap:0 id_gap:10
09:55:4112.3time_gap:0
sell seq: _13_20_100_17
09:55:3512.3time_gap:1
09:59:0512.3time_gap:1
sell seq: _17_50_50_18
09:55:5312.3time_gap:0
09:56:1312.3time_gap:1
sell seq: _20_13_50_86
09:56:4212.3time_gap:1
09:59:1312.3time_gap:1
sell seq: _11_24_75_100
09:57:5212.3time_gap:1
10:10:2312.3time_gap:1

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _218_218_218_218
09:35:413.25time_gap:1 id_gap:19

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
------卖出------

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
------卖出------

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _18_148
09:41:2810.24time_gap:0
09:52:0510.32time_gap:0
10:46:4210.37time_gap:20 id_gap:22

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _23_23_23_23
11:08:1524.4time_gap:1
------卖出------

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
------卖出------

sell seq: _36_36_36_36
09:30:0413.68time_gap:1 id_gap:45
09:30:0413.68time_gap:1 id_gap:45
sell seq: _26_107_12
09:33:3013.84time_gap:23 id_gap:210
09:42:5413.65time_gap:0

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _117_117_117_117
10:25:403.62time_gap:44 id_gap:22

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
------卖出------

sell seq: _11_11_68
09:39:3017.88time_gap:0 id_gap:31
09:58:5617.49time_gap:0
sell seq: _27_72_12
09:41:5117.75time_gap:46 id_gap:150
09:46:4717.64time_gap:10 id_gap:33
sell seq: _94_94_94
09:47:0517.61time_gap:0
09:47:0517.61time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
------卖出------

sell seq: _37_57_14
09:39:4219.72time_gap:10 id_gap:29
10:50:1219.46time_gap:17 id_gap:11

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
seq: _12_12_12_12
09:43:1542.58time_gap:1 id_gap:12
------卖出------

sell seq: _14_14_14
09:30:0143.43time_gap:1 id_gap:37
09:30:0143.43time_gap:1 id_gap:37

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _72_72_72_72
09:30:476.69time_gap:8 id_gap:26
------卖出------

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
------卖出------

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值：76亿
seq: _146_146_146_146
09:30:285.07time_gap:1
------卖出------

sell seq: _208_208_208_208_208
09:30:034.89time_gap:0
09:30:034.89time_gap:0
sell seq: _84_84_84_84
09:30:385.08time_gap:0
09:30:385.08time_gap:0

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
------卖出------

sell seq: _61_16_19
09:40:0116.22time_gap:1
09:51:4916.21time_gap:194 id_gap:589
sell seq: _83_83_83
09:38:5316.26time_gap:8 id_gap:37
09:38:5316.26time_gap:8 id_gap:37

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _107_107_107_107
09:44:013.59time_gap:3 id_gap:10
------卖出------

sell seq: _84_84_84_84_84
09:42:223.6time_gap:0
09:42:223.6time_gap:0
09:42:223.6time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
------卖出------

sell seq: _26_11
09:38:3045.53time_gap:5 id_gap:11
09:45:5445.89time_gap:178 id_gap:437
09:46:1045.85time_gap:10 id_gap:37
sell seq: _28_33
11:09:3945.57time_gap:48 id_gap:20

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
------卖出------

sell seq: _38_36_39
10:28:5013.48time_gap:14 id_gap:70
10:32:2713.48time_gap:8 id_gap:20
sell seq: _23_99
09:40:0113.5time_gap:0
09:40:0113.5time_gap:0
09:46:3913.47time_gap:10 id_gap:52
sell seq: _37_37_37
10:26:2313.54time_gap:1 id_gap:12
10:26:2313.54time_gap:1 id_gap:12

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
------卖出------

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
------卖出------

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
seq: _11_14
09:33:0464.5time_gap:3
11:04:0065.6time_gap:0
11:09:1666.83time_gap:1
------卖出------

sell seq: _19_14
09:57:1864.89time_gap:4

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
------卖出------

sell seq: _23_88_11
10:28:4417.28time_gap:25 id_gap:48
11:12:5717.2time_gap:45 id_gap:35
sell seq: _24_49_26_24_49
09:52:2717.22time_gap:31 id_gap:68
09:52:3417.21time_gap:6
sell seq: _11_11_66
10:54:2117.18time_gap:280 id_gap:511
11:23:4317.15time_gap:8 id_gap:30

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
------卖出------

sell seq: _39_38_94
10:17:3312.47time_gap:6 id_gap:27
10:54:4212.33time_gap:10 id_gap:23

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
------卖出------

sell seq: _14_58_73
09:46:5413.67time_gap:30 id_gap:548
10:43:0413.82time_gap:313 id_gap:596
sell seq: _18_24_74
10:48:1313.81time_gap:30 id_gap:22
11:24:3213.79time_gap:1 id_gap:25

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
------卖出------

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _74_74
09:47:5210.47time_gap:0
09:47:5210.46time_gap:0
09:48:0210.47time_gap:0

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _64_64_64_64
09:40:368.59time_gap:1

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
------卖出------

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
------卖出------

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
------卖出------

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _14_62
09:37:3621.9time_gap:29 id_gap:164
10:03:3921.5time_gap:6
10:37:3321.64time_gap:41 id_gap:10
------卖出------

300876 蒙泰高新 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;专精特新;碳纤维
流通市值：17亿
------卖出------

sell seq: _12_16_51
09:33:4419.56time_gap:29 id_gap:37
10:37:2720.7time_gap:86 id_gap:40

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
------卖出------

sell seq: _36_47_51
09:32:3512.07time_gap:9 id_gap:54
10:21:3212.23time_gap:164 id_gap:115

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
------卖出------

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
------卖出------

sell seq: _18_11_18
09:30:5639.7time_gap:249 id_gap:649
09:34:0339.81time_gap:341 id_gap:566
sell seq: _11_17_18
10:51:5440.08time_gap:37
sell seq: _11_17_11
10:33:2840.17time_gap:124 id_gap:73

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
------卖出------

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
------卖出------

sell seq: _22_13_22
09:32:2035.82time_gap:31 id_gap:32
09:49:4035.5time_gap:93 id_gap:61

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _28_12
09:32:1945.0time_gap:25 id_gap:189
09:32:3445.28time_gap:42 id_gap:242
09:35:4145.1time_gap:143 id_gap:373
------卖出------

sell seq: _24_11
10:10:2144.91time_gap:5
sell seq: _28_28_28
10:05:0044.6time_gap:128 id_gap:211
10:05:0044.6time_gap:128 id_gap:211

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _42_42_42_42
11:28:349.41time_gap:3
------卖出------

sell seq: _12_116_67
09:50:159.37time_gap:0 id_gap:16
10:08:269.32time_gap:23 id_gap:28

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
------卖出------

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
seq: _13_13_13_13
10:23:5557.0time_gap:1 id_gap:16
------卖出------

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
------卖出------

sell seq: _12_12_12_12
10:44:2243.68time_gap:35
10:44:2243.68time_gap:35

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
------卖出------

sell seq: _38_58_12
10:11:1717.3time_gap:4 id_gap:11
10:39:1217.58time_gap:28 id_gap:51
sell seq: _58_12_13_14
09:46:4317.29time_gap:31 id_gap:194

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
------卖出------

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
seq: _102_102_102_102
09:45:079.82time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _107_107_107
09:39:045.6time_gap:0
------卖出------

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _64_64_64
09:39:338.88time_gap:0

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿
seq: _28_28_28
10:46:4022.5time_gap:45

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
seq: _11_17
09:48:1570.63time_gap:20 id_gap:24

002483 润邦股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值：45亿
seq: _295_295_295
10:08:224.92time_gap:12 id_gap:90
------卖出------

sell seq: _77_77_77_77_77
10:55:164.91time_gap:1
10:55:164.91time_gap:1

301446 福事特 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;风电;融资融券;节能环保;农机
流通市值：23亿
seq: _24_24_24
09:43:0121.94time_gap:10

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _58_58_58
09:43:5522.35time_gap:12 id_gap:82
------卖出------

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
seq: _54_54_54
09:30:4613.04time_gap:4 id_gap:39
------卖出------

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _64_64_64
09:40:0314.1time_gap:0
------卖出------

sell seq: _57_29_28_12
09:52:3314.08time_gap:4
10:17:3614.01time_gap:30 id_gap:20
11:24:5214.02time_gap:6
sell seq: _57_28_17_29
09:55:5214.07time_gap:43 id_gap:68
10:19:0114.01time_gap:18 id_gap:12
sell seq: _28_29_28_29
10:16:5114.03time_gap:3 id_gap:11
10:16:5714.03time_gap:10 id_gap:40
sell seq: _29_28_57
10:17:2914.02time_gap:1
10:30:0714.03time_gap:3

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499
09:42:091.95time_gap:1
------卖出------

sell seq: _499_499_499_499
10:16:381.99time_gap:0
10:16:381.99time_gap:0
sell seq: _499_499_499
10:25:562.0time_gap:0

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _131_131_131
09:30:349.21time_gap:1

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _406_406_406
10:46:322.74time_gap:70 id_gap:26

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _47_47_47
09:40:2518.84time_gap:4 id_gap:80
------卖出------

sell seq: _41_46
09:30:0319.0time_gap:1 id_gap:11
10:53:2418.91time_gap:4
11:07:5918.97time_gap:287 id_gap:174
sell seq: _66_152
09:30:2218.96time_gap:15 id_gap:45

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _102_102_102
09:36:207.92time_gap:0
------卖出------

sell seq: _109_109
09:45:147.76time_gap:6 id_gap:18
09:45:457.76time_gap:5 id_gap:23
09:46:037.75time_gap:5 id_gap:22
09:46:267.76time_gap:6 id_gap:25
09:47:277.71time_gap:6 id_gap:45
09:48:037.73time_gap:6 id_gap:19
09:48:157.74time_gap:6 id_gap:22
09:48:277.74time_gap:12 id_gap:33
sell seq: _109_109_109
09:46:037.75time_gap:6 id_gap:22
09:48:037.73time_gap:24 id_gap:51
sell seq: _108_109_109_108_108
09:43:567.78time_gap:6 id_gap:51
09:44:267.78time_gap:6 id_gap:23
sell seq: _109_109_108
09:46:457.77time_gap:6 id_gap:26
sell seq: _108_108
09:43:447.79time_gap:6 id_gap:16
09:44:567.77time_gap:12 id_gap:22
09:46:387.76time_gap:25 id_gap:108
sell seq: _234_32_32_32
09:56:197.73time_gap:14 id_gap:69
09:56:347.73time_gap:0
sell seq: _168_168_168_168
09:56:417.73time_gap:4
09:56:417.73time_gap:4
sell seq: _168_168_43
09:56:487.73time_gap:0

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _36_36_36
10:53:3216.03time_gap:251 id_gap:143
------卖出------

000890 法尔胜 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值：14亿
seq: _1337_1337_1337
10:28:063.55time_gap:193 id_gap:52

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
seq: _129_129_129
09:56:446.35time_gap:0
------卖出------

sell seq: _129_129_129_129
09:59:476.34time_gap:0
09:59:476.34time_gap:0

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
seq: _161_161_161
10:15:166.28time_gap:30 id_gap:122

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _71_71_71
11:12:199.18time_gap:0
------卖出------

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
seq: _61_61_61
09:30:0016.48time_gap:0
------卖出------

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
seq: _21_21_21
10:43:0851.0time_gap:7
------卖出------

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _81_43
10:01:4314.73time_gap:0
------卖出------

sell seq: _37_37_37
10:02:2714.72time_gap:5 id_gap:11
10:02:2714.72time_gap:5 id_gap:11

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _111_111_111
09:50:496.08time_gap:3

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _499_499_499
10:06:085.64time_gap:0
------卖出------

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499
09:58:092.43time_gap:0
------卖出------

sell seq: _382_382_382
11:16:082.45time_gap:0 id_gap:12
11:16:082.45time_gap:0 id_gap:12
sell seq: _499_499
10:40:372.46time_gap:0
10:53:122.46time_gap:57 id_gap:144
10:53:122.47time_gap:0
10:53:132.47time_gap:5 id_gap:23
sell seq: _499_499_499
10:53:122.47time_gap:0
10:53:132.47time_gap:5 id_gap:23

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _59_59_59
10:07:5514.59time_gap:0
------卖出------

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _28_28_28
09:33:4122.48time_gap:14 id_gap:18

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _98_98_98
09:30:448.89time_gap:1 id_gap:11
------卖出------

sell seq: _98_98_98
09:30:448.89time_gap:1
09:30:448.89time_gap:1

301057 汇隆新材 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值：17亿
seq: _38_38_38
09:37:0013.96time_gap:5 id_gap:57

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _127_127_127
09:32:225.95time_gap:0
------卖出------

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _125_125_125
09:30:405.94time_gap:3 id_gap:10

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _66_66_66
11:05:428.34time_gap:0

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _218_218_218
10:04:283.19time_gap:31 id_gap:17

000726 鲁泰A R

行业： 纺织服饰-纺织制造-棉纺
概念： 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值：47亿
seq: _938_938_938
09:45:386.46time_gap:6 id_gap:58
------卖出------

sell seq: _16_200_20_58
09:38:356.33time_gap:0
09:46:376.49time_gap:0

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499
10:45:521.89time_gap:0
------卖出------

sell seq: _499_499_499
10:18:351.89time_gap:0
10:18:351.89time_gap:0
10:29:141.9time_gap:0
sell seq: _499_1162
10:43:171.89time_gap:1 id_gap:11
sell seq: _499_499_499_499
10:29:141.9time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _272_272_272
10:50:102.02time_gap:0
------卖出------

sell seq: _499_499_499
10:46:092.02time_gap:0
10:46:092.02time_gap:0

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _74_74_74
09:30:329.4time_gap:0
------卖出------

sell seq: _68_68_68_68
10:30:109.4time_gap:0
10:30:109.4time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _54_54_54
09:50:4918.97time_gap:0
------卖出------

sell seq: _51_51_51
09:33:1619.27time_gap:9 id_gap:18
09:33:1619.27time_gap:9 id_gap:18

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499
09:36:512.34time_gap:0

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _141_141_141
09:36:583.73time_gap:0 id_gap:10
------卖出------

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _14_14_14
09:57:0646.68time_gap:0
------卖出------

sell seq: _23_19
10:27:1647.45time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _17_17_17
11:27:4456.88time_gap:1
------卖出------

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _499_499_499
10:34:451.93time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _96_96_96
09:42:477.06time_gap:0

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _499_499_499
10:54:102.29time_gap:0 id_gap:20

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
------卖出------

sell seq: _53_71_28_72
11:09:327.04time_gap:49 id_gap:44
11:18:016.99time_gap:8
sell seq: _72_72_72
11:28:246.99time_gap:3
11:28:246.99time_gap:3
sell seq: _71_72_72
11:13:537.02time_gap:35 id_gap:19
11:24:266.98time_gap:193 id_gap:233

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
------卖出------

sell seq: _267_125_72
09:58:034.93time_gap:0
09:58:054.93time_gap:0

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
------卖出------

sell seq: _73_73_73
11:05:4818.6time_gap:14
11:05:4818.6time_gap:14

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
------卖出------

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
------卖出------

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
------卖出------

sell seq: _143_143_143_143
10:42:592.67time_gap:0 id_gap:13
10:42:592.67time_gap:0 id_gap:13
sell seq: _57_377_317
09:40:012.69time_gap:0
09:47:062.68time_gap:0

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
------卖出------

sell seq: _17_12_18
10:17:1333.39time_gap:32 id_gap:18
10:26:2733.4time_gap:196 id_gap:177
sell seq: _48_12
09:30:0133.36time_gap:1 id_gap:36
09:49:0733.42time_gap:24 id_gap:38
09:57:1333.5time_gap:24 id_gap:43
sell seq: _12_21_26
09:40:1533.62time_gap:327 id_gap:537
09:45:4633.65time_gap:70 id_gap:44

002303 美盈森 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值：52亿
------卖出------

sell seq: _72_254_74_76
09:35:243.25time_gap:6 id_gap:39
09:39:273.24time_gap:6 id_gap:37
sell seq: _254_254_254
11:03:273.33time_gap:240 id_gap:357
11:03:273.33time_gap:240 id_gap:357

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
------卖出------

sell seq: _61_61_12
09:30:2714.6time_gap:3 id_gap:24
10:43:0414.37time_gap:1 id_gap:23

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
------卖出------

sell seq: _96_96
09:36:4515.9time_gap:3 id_gap:20
09:36:4715.88time_gap:0
09:36:4815.88time_gap:1 id_gap:12
09:36:5215.87time_gap:1

000428 华天酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值：37亿

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
------卖出------

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
------卖出------

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
------卖出------

sell seq: _36_36_36
09:40:0222.4time_gap:0
09:40:0222.4time_gap:0

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
------卖出------

sell seq: _15_215_28
09:30:376.75time_gap:0
09:39:486.73time_gap:1 id_gap:37
sell seq: _472_472_472
09:35:116.77time_gap:0
09:35:116.77time_gap:0

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
------卖出------

sell seq: _499_499_499_499_499
11:19:082.65time_gap:0 id_gap:13
11:19:082.65time_gap:0 id_gap:13
sell seq: _499_499_499_499
11:19:082.65time_gap:0 id_gap:13
11:19:082.65time_gap:0 id_gap:13
11:22:082.72time_gap:0 id_gap:21
sell seq: _499_499
11:19:592.66time_gap:0
11:22:072.73time_gap:0
11:22:082.73time_gap:0
sell seq: _499_499_499
11:22:072.73time_gap:0 id_gap:10

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
------卖出------

sell seq: _133_133_133_133_133
09:35:062.54time_gap:0
09:35:062.54time_gap:0

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿

301322 绿通科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值：34亿
------卖出------

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
------卖出------

sell seq: _87_87_11
09:31:539.27time_gap:0
11:20:169.17time_gap:65 id_gap:24

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
------卖出------

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
------卖出------

sell seq: _11_19_31_16
09:40:4124.2time_gap:257 id_gap:661
09:59:0824.11time_gap:9

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
------卖出------

sell seq: _12_12_12_12
10:32:4358.09time_gap:9 id_gap:22
10:32:4358.09time_gap:9 id_gap:22

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
------卖出------

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
------卖出------

sell seq: _14_14_14_14_14
09:30:0033.55time_gap:1 id_gap:19
09:30:0033.55time_gap:1 id_gap:19
sell seq: _14_39
10:04:1832.56time_gap:23 id_gap:65

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
------卖出------

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
------卖出------

sell seq: _133_133_133
09:35:146.28time_gap:0
09:35:146.28time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
------卖出------

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _499_499_499

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
------卖出------

sell seq: _49_74_110
09:57:0416.22time_gap:0
09:58:2416.22time_gap:0

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
------卖出------

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
------卖出------

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
------卖出------

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
------卖出------

sell seq: _127_127_127
09:47:054.64time_gap:1
09:47:054.64time_gap:1

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
------卖出------

301002 崧盛股份 R

行业： 电子-光学光电子-LED
概念： 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值：22亿

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
------卖出------

sell seq: _12_147_53
10:21:0311.38time_gap:0
11:01:4611.37time_gap:61 id_gap:52

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：52亿
------卖出------

sell seq: _114_114_114
09:56:0911.29time_gap:0
09:56:0911.29time_gap:0
sell seq: _338_338_338
09:38:0211.35time_gap:0
09:38:0211.35time_gap:0

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿
------卖出------

sell seq: _64_64_64_64_64
09:32:187.75time_gap:23 id_gap:45
09:32:187.75time_gap:23 id_gap:45
sell seq: _64_64_64_64
09:32:457.75time_gap:23 id_gap:31
sell seq: _88_88_88_88
09:33:347.75time_gap:11 id_gap:22
09:33:347.75time_gap:11 id_gap:22
sell seq: _58_58_58_58
09:37:037.74time_gap:0
09:37:037.74time_gap:0
sell seq: _61_61_61_61_61
10:47:117.66time_gap:11 id_gap:14
10:47:117.66time_gap:11 id_gap:14
sell seq: _41_41_41_41_41
11:04:457.66time_gap:268 id_gap:365
11:04:457.66time_gap:268 id_gap:365
sell seq: _107_107_107
10:03:037.66time_gap:0
10:03:037.66time_gap:0

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
------卖出------

sell seq: _23_23_23_23
10:09:1516.38time_gap:0
10:09:1516.38time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
------卖出------

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿
------卖出------

sell seq: _11_12_41
09:30:1936.4time_gap:75 id_gap:401
09:33:4736.25time_gap:160 id_gap:205
sell seq: _12_13_17
09:38:1836.4time_gap:82 id_gap:135
09:55:2536.36time_gap:222 id_gap:110
sell seq: _27_11_12
09:33:4636.22time_gap:146 id_gap:181
10:04:4536.14time_gap:124 id_gap:100
sell seq: _21_29
09:32:2436.12time_gap:1
10:23:2936.28time_gap:167 id_gap:45
11:27:0836.1time_gap:41 id_gap:16

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
------卖出------

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
------卖出------

sell seq: _43_33_11
09:46:2417.58time_gap:328 id_gap:276
09:53:3017.66time_gap:5

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
------卖出------

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
------卖出------

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
------卖出------

sell seq: _33_33_33
09:39:5115.59time_gap:0
09:39:5115.59time_gap:0

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
------卖出------

sell seq: _48_26_11
09:31:0918.85time_gap:107 id_gap:205
09:46:4718.6time_gap:7 id_gap:24

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
------卖出------

sell seq: _118_118_118
09:36:227.65time_gap:20 id_gap:35
09:36:227.65time_gap:20 id_gap:35

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
------卖出------

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：19亿

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
------卖出------

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

sell seq: _142_142_142
09:46:385.77time_gap:0
09:46:385.77time_gap:0

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
------卖出------

sell seq: _247_247_247_247
09:31:484.03time_gap:12 id_gap:31
09:31:484.03time_gap:12 id_gap:31
sell seq: _755_755_755_755_755
09:50:513.89time_gap:1 id_gap:26
09:50:513.89time_gap:1 id_gap:26
09:50:523.89time_gap:0 id_gap:102
sell seq: _755_755_755_755
09:50:523.89time_gap:1 id_gap:102

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
------卖出------

sell seq: _202_202_202
09:30:004.29time_gap:1 id_gap:87
09:30:004.29time_gap:1 id_gap:87

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
------卖出------

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
------卖出------

sell seq: _14_11
09:30:0480.0time_gap:24 id_gap:103
09:44:4878.95time_gap:0
09:50:1878.57time_gap:24 id_gap:68
sell seq: _21_13
09:35:2579.48time_gap:0
09:42:0178.7time_gap:19 id_gap:19
10:05:3078.85time_gap:47 id_gap:17
sell seq: _12_13
09:38:3379.29time_gap:4
09:39:3779.2time_gap:0
09:42:4578.7time_gap:7
09:59:5078.78time_gap:308 id_gap:239

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
------卖出------

sell seq: _499_499
09:40:113.03time_gap:11 id_gap:24
09:56:553.02time_gap:0
09:57:333.01time_gap:13 id_gap:41
10:03:073.04time_gap:0 id_gap:13
10:16:203.03time_gap:0
sell seq: _274_274_274_274
09:38:433.05time_gap:0
09:38:433.05time_gap:0

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
------卖出------

sell seq: _43_43_43
09:30:3920.19time_gap:0 id_gap:15
09:30:3920.19time_gap:0 id_gap:15

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
------卖出------

sell seq: _19_12_11_19
09:30:3732.74time_gap:206 id_gap:635
10:25:3632.82time_gap:0
sell seq: _18_21_13
09:31:4732.68time_gap:9 id_gap:39
09:37:3732.45time_gap:14 id_gap:19
sell seq: _31_41_11_12
09:46:3032.44time_gap:310 id_gap:352
09:53:5032.33time_gap:138 id_gap:120

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：135亿

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
------卖出------

sell seq: _27_18_39
09:37:2721.68time_gap:0
09:40:0022.02time_gap:0
sell seq: _25_48_13
09:30:3822.06time_gap:0
09:32:3121.51time_gap:0
sell seq: _40_23_13
09:32:3121.51time_gap:0
09:37:0121.69time_gap:0

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
------卖出------

sell seq: _11_226
09:59:2213.21time_gap:25 id_gap:30

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
------卖出------

sell seq: _34_34_34_34
09:39:3012.28time_gap:3
09:39:3012.28time_gap:3

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
------卖出------

301197 工大科雅 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值：18亿
------卖出------

sell seq: _41_41_41_41
09:30:0217.21time_gap:1 id_gap:14
09:30:0217.21time_gap:1 id_gap:14

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：85亿

300258 精锻科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;新能源汽车;融资融券;转融券标的;深股通;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池
流通市值：44亿

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值：21亿
------卖出------

sell seq: _22_11_16
09:48:1531.13time_gap:4 id_gap:33
10:17:2430.96time_gap:40 id_gap:11
sell seq: _11_156
10:01:0130.97time_gap:11 id_gap:20

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
------卖出------

sell seq: _33_33_33_33
09:31:2814.18time_gap:1 id_gap:24
09:31:2814.18time_gap:1 id_gap:24
sell seq: _189_22
09:59:2314.18time_gap:258 id_gap:180

301505 苏州规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值：23亿
------卖出------

sell seq: _17_32_13
09:40:1627.06time_gap:31 id_gap:64
10:22:4227.08time_gap:26

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
------卖出------

sell seq: _16_28
09:49:4955.5time_gap:16

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
------卖出------

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
------卖出------

sell seq: _32_51_21
10:02:3714.58time_gap:8 id_gap:10
11:11:1714.65time_gap:11 id_gap:37

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
------卖出------

sell seq: _38_38_38
09:54:5617.23time_gap:0
09:54:5617.23time_gap:0
sell seq: _46_46_46_46
10:10:4817.19time_gap:0
10:10:4817.19time_gap:0

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
------卖出------

sell seq: _23_19_12_11
09:39:0323.49time_gap:263 id_gap:564
09:57:3023.42time_gap:104 id_gap:219
sell seq: _29_14_17_12
10:11:2723.34time_gap:9 id_gap:78
10:57:0223.19time_gap:58 id_gap:102

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
------卖出------

sell seq: _46_46_46
09:45:5111.88time_gap:0
09:45:5111.88time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿

301092 争光股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值：33亿

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
------卖出------

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
------卖出------

sell seq: _28_12_11_42
10:48:2419.5time_gap:0
10:53:1819.47time_gap:1

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
------卖出------

sell seq: _101_101_101
10:00:217.89time_gap:0
10:00:217.89time_gap:0

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
------卖出------

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值：22亿

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
------卖出------

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
------卖出------

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
------卖出------

sell seq: _175_93
10:43:007.56time_gap:0
10:43:007.57time_gap:0 id_gap:18
10:43:007.58time_gap:0
sell seq: _175_175_175
10:43:157.59time_gap:0
10:43:157.59time_gap:0

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
------卖出------

sell seq: _112_125_112_125
10:46:427.11time_gap:32 id_gap:90
10:48:147.11time_gap:58 id_gap:219
sell seq: _71_83_97
11:01:577.11time_gap:27 id_gap:16
11:02:547.11time_gap:90 id_gap:107

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
------卖出------

sell seq: _127_13_14
09:32:4416.46time_gap:26 id_gap:124
10:44:1615.91time_gap:42 id_gap:28
sell seq: _24_32_49
10:09:1815.98time_gap:15 id_gap:61
10:18:4815.88time_gap:6
sell seq: _57_59
10:21:4215.83time_gap:12 id_gap:18
10:38:2415.95time_gap:6
10:47:1815.88time_gap:39 id_gap:30

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿
------卖出------

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
------卖出------

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
------卖出------

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿

301068 大地海洋 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;融资融券
流通市值：25亿

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _26_52
09:36:0524.12time_gap:10
------卖出------