002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _16_16_16_16_16
11:13:4619.65time_gap:365 id_gap:304
11:13:5819.63time_gap:6 id_gap:12
11:14:2819.6time_gap:30 id_gap:17
11:14:5219.57time_gap:124 id_gap:85
11:15:2219.6time_gap:12
11:16:0519.6time_gap:24 id_gap:35
11:16:5919.59time_gap:66 id_gap:56
11:18:3519.58time_gap:21 id_gap:10
11:19:1519.67time_gap:27 id_gap:48
11:19:2119.66time_gap:3
11:19:3619.66time_gap:15 id_gap:18
11:20:2819.67time_gap:54 id_gap:93
11:20:3119.65time_gap:6
11:20:3719.64time_gap:7 id_gap:19
11:20:5519.64time_gap:3 id_gap:24
11:21:0119.64time_gap:3
11:21:1619.66time_gap:15 id_gap:19
11:21:2819.67time_gap:8
11:21:4319.67time_gap:29 id_gap:77
11:21:5219.71time_gap:54 id_gap:71
11:21:5819.73time_gap:70 id_gap:113
11:22:0419.7time_gap:5
11:22:2919.67time_gap:3
11:23:1419.73time_gap:3
11:23:2919.71time_gap:39 id_gap:95
11:23:4419.75time_gap:34 id_gap:102
11:24:4819.77time_gap:14 id_gap:57
11:25:0519.79time_gap:14 id_gap:28
11:25:1119.76time_gap:51 id_gap:144
11:25:3519.8time_gap:8 id_gap:26
11:25:4719.79time_gap:75 id_gap:161
11:25:5119.8time_gap:3 id_gap:11
11:26:0619.77time_gap:18 id_gap:47
11:26:0919.76time_gap:3
11:26:1819.76time_gap:14 id_gap:30
11:26:2419.73time_gap:3
11:26:3319.73time_gap:12 id_gap:22
11:26:4219.76time_gap:26 id_gap:50
11:27:1519.79time_gap:33 id_gap:56
11:27:3019.78time_gap:42 id_gap:77
11:27:4519.81time_gap:40 id_gap:59
11:28:0319.8time_gap:24 id_gap:29
11:28:1519.79time_gap:24 id_gap:31
11:29:3119.78time_gap:15 id_gap:14
seq: _16_16_77
11:26:4519.77time_gap:3
11:27:0019.78time_gap:7 id_gap:10
seq: _29_29_29_29_29
09:30:3919.27time_gap:0
seq: _29_29_29_29
seq: _98_98_98
09:56:2719.21time_gap:10 id_gap:33
seq: _34_19_36_36_34
09:31:0319.44time_gap:1 id_gap:53
09:31:0419.44time_gap:3 id_gap:62
seq: _27_27_27_27_27
09:31:1519.44time_gap:8 id_gap:45
seq: _36_34_14
09:31:0919.44time_gap:0
------卖出------

sell seq: _14_68
10:15:1419.48time_gap:39 id_gap:99
10:15:5319.5time_gap:142 id_gap:423
10:20:4119.58time_gap:27 id_gap:59
10:22:5919.6time_gap:20 id_gap:29
10:28:4219.8time_gap:155 id_gap:375
sell seq: _68_68_13
10:16:1219.55time_gap:207 id_gap:315
10:16:1919.54time_gap:224 id_gap:486
10:18:1519.48time_gap:339 id_gap:667
sell seq: _68_68
10:15:2819.44time_gap:3
sell seq: _99_99_99
09:30:1219.45time_gap:1 id_gap:38
09:30:1219.45time_gap:1 id_gap:38
sell seq: _36_36_36
09:30:3019.13time_gap:1
10:12:5619.49time_gap:3
10:12:5619.49time_gap:3
sell seq: _68_68_68
10:15:2819.44time_gap:3
sell seq: _14_48_24
10:36:4819.6time_gap:312 id_gap:256
11:25:5119.8time_gap:84 id_gap:181
sell seq: _33_33_33
09:30:3919.22time_gap:1
09:30:3919.22time_gap:1

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _104_104_104
09:30:025.97time_gap:0
seq: _499_499
09:30:255.96time_gap:0
09:30:285.97time_gap:1
09:30:295.97time_gap:0
09:30:386.0time_gap:0
09:30:416.05time_gap:0
09:30:446.07time_gap:0
09:35:155.91time_gap:0
09:35:155.91time_gap:0
09:46:105.66time_gap:0
09:46:105.66time_gap:0
09:46:115.67time_gap:0
09:46:185.69time_gap:0
09:46:425.7time_gap:0
09:46:425.7time_gap:0
09:46:475.7time_gap:0
09:46:475.7time_gap:0
09:46:475.7time_gap:0
09:46:475.7time_gap:0
09:47:295.7time_gap:0
09:47:295.7time_gap:0
09:47:295.7time_gap:0
09:47:295.7time_gap:0
09:53:125.72time_gap:0
09:54:315.71time_gap:0
09:54:585.74time_gap:0
10:00:415.8time_gap:0
10:00:495.8time_gap:0
10:00:495.8time_gap:0
10:01:355.79time_gap:0
10:01:515.81time_gap:0
10:01:515.81time_gap:0
10:01:515.8time_gap:0
10:01:525.83time_gap:0
10:01:525.83time_gap:0
10:01:525.83time_gap:0
10:01:525.82time_gap:0
10:01:525.82time_gap:0
10:02:035.84time_gap:0
10:28:095.7time_gap:0
10:56:075.69time_gap:0
10:56:075.68time_gap:0
10:56:075.68time_gap:0
10:56:075.68time_gap:0
10:56:225.7time_gap:0
11:26:315.7time_gap:0
seq: _18_499
09:30:295.97time_gap:0
09:30:386.0time_gap:0
09:30:446.07time_gap:0
seq: _499_499_499
seq: _74_74_74_74
09:30:015.95time_gap:0
seq: _91_91_91
09:30:225.95time_gap:0
seq: _102_102_102
09:30:215.94time_gap:0
seq: _499_112
09:46:135.66time_gap:0
seq: _58_23_206
09:35:095.9time_gap:0
10:05:075.8time_gap:0
seq: _205_59
09:33:115.88time_gap:0
09:35:075.9time_gap:0
10:00:395.78time_gap:0
seq: _204_105
09:46:545.7time_gap:0
seq: _122_122_122
09:31:246.02time_gap:0
seq: _164_200_23
09:32:076.06time_gap:0
10:14:005.79time_gap:0
seq: _205_105
09:54:585.74time_gap:0
seq: _103_205
09:46:545.7time_gap:0
09:46:545.7time_gap:0
09:54:585.74time_gap:0
09:54:595.75time_gap:0
10:28:135.72time_gap:0
10:28:165.72time_gap:0
seq: _55_24_205
09:54:585.74time_gap:0
09:54:595.76time_gap:0
seq: _499_142_357
09:53:125.72time_gap:0
09:57:485.76time_gap:0
seq: _499_478
10:00:505.81time_gap:1
seq: _499_499_499_499_499
seq: _101_101_101
10:27:585.68time_gap:0
------卖出------

sell seq: _79_79_79_79_79
09:30:225.94time_gap:0
09:30:225.94time_gap:0
sell seq: _153_164_140_320
10:01:395.8time_gap:0
10:08:405.86time_gap:0
sell seq: _234_164_149
09:56:565.77time_gap:0
10:01:515.8time_gap:0
sell seq: _145_145_145
10:18:075.8time_gap:1
10:18:075.8time_gap:1
sell seq: _499_499
09:38:375.87time_gap:0
09:38:435.86time_gap:0
09:40:215.81time_gap:0
09:40:215.81time_gap:0
09:40:545.8time_gap:0
09:40:545.79time_gap:0
09:42:545.73time_gap:0
09:42:545.74time_gap:0
09:42:555.73time_gap:0
09:45:025.74time_gap:0
09:45:025.74time_gap:0
09:45:115.72time_gap:0
09:45:115.72time_gap:0
10:21:345.79time_gap:0
sell seq: _234_149
09:30:446.07time_gap:0
10:01:395.8time_gap:0
10:21:065.8time_gap:0
sell seq: _224_224_224
09:38:165.87time_gap:0
09:38:165.87time_gap:0
sell seq: _125_71_71_19
09:43:195.73time_gap:0
10:14:045.78time_gap:0
sell seq: _252_69
09:43:285.73time_gap:0
sell seq: _149_102_164
09:30:466.09time_gap:0
09:55:595.79time_gap:0
sell seq: _499_499_499
09:42:555.73time_gap:0
10:21:345.79time_gap:0
sell seq: _187_102_154_140
09:30:396.02time_gap:0
09:54:315.73time_gap:0
sell seq: _39_148_113
09:31:226.02time_gap:0
09:31:316.03time_gap:0
09:31:376.06time_gap:0
09:31:406.05time_gap:0
sell seq: _39_147_113
09:31:436.05time_gap:0
09:31:466.04time_gap:0
sell seq: _102_321
09:30:506.11time_gap:0
sell seq: _140_149_154_164
09:30:506.11time_gap:0
09:32:126.09time_gap:0
sell seq: _102_153_140_320
10:01:515.8time_gap:0
sell seq: _78_78_78_78_78
09:55:315.76time_gap:0
09:55:315.76time_gap:0
sell seq: _72_82_81_85_70
10:31:405.7time_gap:0
11:13:055.72time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499
09:47:051.35time_gap:0
09:51:541.37time_gap:0
09:51:541.37time_gap:1 id_gap:10
09:51:551.37time_gap:0
09:51:551.37time_gap:0
09:51:551.37time_gap:0
09:51:551.38time_gap:0
09:51:571.38time_gap:0
10:59:451.39time_gap:0
10:59:561.4time_gap:0
11:00:011.4time_gap:0
11:00:011.4time_gap:0
11:00:011.4time_gap:0
11:00:031.41time_gap:0
11:00:031.41time_gap:0
11:00:041.42time_gap:1
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _3000_499_499
11:00:011.4time_gap:0 id_gap:16
------卖出------

sell seq: _2500_144_143
09:36:041.35time_gap:0
10:02:531.36time_gap:0 id_gap:33
sell seq: _499_499_499_499
11:07:461.4time_gap:7 id_gap:10
11:07:461.4time_gap:7 id_gap:10

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _103_103_103_103_91
09:47:053.09time_gap:0
09:47:083.08time_gap:0
09:47:103.08time_gap:1
09:47:133.08time_gap:0
09:47:153.08time_gap:0
09:47:173.08time_gap:3
09:47:253.08time_gap:4
09:47:343.08time_gap:0
09:47:533.08time_gap:4
09:47:563.09time_gap:0
------卖出------

sell seq: _499_499
09:39:493.07time_gap:0
09:39:493.07time_gap:0 id_gap:15
09:41:073.07time_gap:0 id_gap:12
09:41:073.07time_gap:0
09:59:393.08time_gap:0
sell seq: _499_39_39
09:41:153.07time_gap:10 id_gap:26

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:23亿


seq: _19_19_19_19_19
09:32:0525.45time_gap:1
seq: _19_19_19_19
seq: _37_37_37_37_37
09:33:0326.32time_gap:1
seq: _18_18_18_18_18
09:33:3226.92time_gap:0
09:35:5826.98time_gap:0
09:36:3027.07time_gap:0
09:36:3027.07time_gap:83 id_gap:768
09:37:5427.07time_gap:1
09:38:0826.83time_gap:0
09:38:4227.36time_gap:0
seq: _18_18_18_18
seq: _14_14_14_14_14
09:39:1227.36time_gap:1
seq: _14_14_14_14
------卖出------

sell seq: _12_33_46
09:36:2226.53time_gap:69 id_gap:705
09:55:0327.36time_gap:17

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499_499_499_499
09:42:121.93time_gap:0
09:42:121.93time_gap:0
09:52:061.96time_gap:1
09:58:071.98time_gap:0 id_gap:13
09:58:071.98time_gap:1
09:58:091.98time_gap:0 id_gap:11
seq: _499_499_499
09:42:221.94time_gap:0
09:52:111.96time_gap:0
09:58:091.98time_gap:0
09:58:091.98time_gap:0
09:58:122.0time_gap:0
10:51:462.03time_gap:0
seq: _68_172_259_301_198
09:52:111.96time_gap:0
09:52:111.96time_gap:0
seq: _499_499_499_499
seq: _3428_3428_3428
09:58:142.0time_gap:0 id_gap:36
seq: _311_169_499_296_67
09:58:101.99time_gap:0
09:58:101.99time_gap:0
seq: _499_296_67_136_311
09:58:101.99time_gap:0
------卖出------

sell seq: _499_499_499
10:00:192.0time_gap:0
10:00:192.0time_gap:0

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _60_81_183_60_81
09:30:103.81time_gap:0
09:30:103.81time_gap:0
09:30:103.81time_gap:0
09:30:103.81time_gap:0
09:30:103.81time_gap:0
09:30:103.81time_gap:0
seq: _91_91_91_91_91
09:35:513.81time_gap:0
------卖出------

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_3000_499
09:43:121.56time_gap:0
09:43:131.57time_gap:0 id_gap:24
seq: _499_499_499
09:32:151.55time_gap:0 id_gap:11
09:43:141.57time_gap:0
09:43:141.58time_gap:0
09:43:141.58time_gap:0 id_gap:10
09:43:141.58time_gap:0
09:43:141.58time_gap:0 id_gap:14
09:43:151.58time_gap:0
09:43:151.58time_gap:0
------卖出------

sell seq: _499_499
09:48:171.59time_gap:1
09:48:481.59time_gap:0
09:48:491.59time_gap:0
09:57:031.58time_gap:0
10:00:471.57time_gap:0
sell seq: _499_499_499
09:48:491.59time_gap:0

002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值:68亿


seq: _32_31_32_31
10:01:5415.0time_gap:121 id_gap:54
10:23:0315.08time_gap:61 id_gap:15
10:37:1015.08time_gap:61 id_gap:20
10:43:1215.08time_gap:121 id_gap:56
10:48:1415.09time_gap:61 id_gap:31
11:12:2515.1time_gap:61 id_gap:13
seq: _32_31_32_14_31
11:00:1715.09time_gap:48 id_gap:14
11:00:2015.1time_gap:181 id_gap:92
seq: _32_14_31_32
10:33:0815.09time_gap:121 id_gap:41
11:08:2415.11time_gap:60 id_gap:14

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499_499_499
10:36:081.86time_gap:0
10:36:091.87time_gap:0
10:44:541.87time_gap:0
10:44:561.88time_gap:0
10:44:571.89time_gap:0
seq: _499_499_499_499
10:00:081.86time_gap:0
10:36:131.87time_gap:0
10:44:561.88time_gap:0
seq: _499_499_499
10:36:081.86time_gap:0
10:44:541.88time_gap:0
10:44:571.89time_gap:0
seq: _332_96_71_499_318
10:36:091.87time_gap:0
10:36:091.87time_gap:0
seq: _318_181_71_332_96
10:36:091.87time_gap:0
seq: _499_499_2500
10:44:541.88time_gap:1
seq: _2799_499
10:36:081.86time_gap:0 id_gap:10
------卖出------

sell seq: _493_493_493
09:30:281.8time_gap:0
09:30:281.8time_gap:0
sell seq: _499_499
09:34:401.82time_gap:0
10:12:181.84time_gap:0
11:14:191.88time_gap:0
sell seq: _499_499_499
10:12:181.84time_gap:0
11:14:191.88time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _1153_499_499
10:08:061.27time_gap:0 id_gap:24
10:26:071.29time_gap:0
seq: _499_499_499_499_499
10:26:061.29time_gap:0
10:26:071.29time_gap:1
10:26:081.29time_gap:0
10:26:081.29time_gap:0
10:26:081.29time_gap:0 id_gap:10
seq: _499_499_499_499
------卖出------

sell seq: _499_100_499_80_224
11:16:061.3time_gap:0
11:16:071.3time_gap:0
sell seq: _499_499_499
11:16:071.3time_gap:0
11:16:071.3time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499
09:32:101.56time_gap:0
09:58:101.57time_gap:0
seq: _499_499
09:32:111.56time_gap:0
09:32:111.56time_gap:0
09:34:421.57time_gap:0
09:34:451.57time_gap:0
09:39:161.57time_gap:0
09:39:171.57time_gap:0
09:51:501.57time_gap:48 id_gap:94
09:58:101.57time_gap:0 id_gap:12
09:58:101.57time_gap:0
09:58:101.57time_gap:0
09:58:101.57time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_1000_499_499
10:05:141.56time_gap:0
10:40:321.57time_gap:0
sell seq: _252_235_401_250
09:40:581.56time_gap:0
09:40:581.56time_gap:0
sell seq: _499_499_499
10:05:141.56time_gap:0
10:05:141.56time_gap:0 id_gap:15

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _19_19_19
09:30:0038.02time_gap:0
seq: _18_18_18
09:30:0038.02time_gap:0
seq: _11_28
09:44:1738.51time_gap:260 id_gap:577
09:56:5538.74time_gap:3
10:25:4539.5time_gap:1
seq: _32_16
09:54:1438.63time_gap:344 id_gap:507
10:23:0638.94time_gap:1
11:26:4939.95time_gap:55 id_gap:119
seq: _12_22_14
09:32:0638.69time_gap:12 id_gap:115
11:21:0440.06time_gap:0 id_gap:48
seq: _14_11_14
09:43:5438.62time_gap:264 id_gap:583
seq: _36_12
09:33:1238.97time_gap:58 id_gap:497
09:39:4538.65time_gap:30 id_gap:205
10:32:0439.44time_gap:6 id_gap:79
11:19:5339.89time_gap:12 id_gap:50
seq: _11_29
09:56:2138.73time_gap:22 id_gap:32
10:23:2739.09time_gap:0
10:27:0640.0time_gap:4 id_gap:120
10:28:5339.7time_gap:9 id_gap:63
seq: _28_12
09:33:1239.0time_gap:0
10:24:2339.1time_gap:13 id_gap:43
10:26:4539.88time_gap:32 id_gap:830
seq: _12_63
09:40:4338.64time_gap:223 id_gap:675
10:24:4939.1time_gap:0
11:20:1039.88time_gap:3 id_gap:112
seq: _63_13
10:26:3839.85time_gap:1 id_gap:22
seq: _15_12_13
10:23:4539.08time_gap:0
10:27:1039.99time_gap:0
seq: _37_37_37
10:23:1038.95time_gap:0
seq: _17_22_11
09:54:1538.78time_gap:48 id_gap:69
11:17:5039.82time_gap:21 id_gap:195
seq: _38_17
10:30:3539.54time_gap:6 id_gap:17
seq: _38_11
10:28:2039.77time_gap:8 id_gap:79
11:03:1339.2time_gap:144 id_gap:237
11:19:1339.92time_gap:4 id_gap:21
seq: _23_13_13
10:25:0439.17time_gap:3 id_gap:25
11:20:1539.98time_gap:0
seq: _14_12_12
10:28:0339.67time_gap:64 id_gap:678
11:25:0539.94time_gap:18 id_gap:93
seq: _13_13_13_13_13
11:18:0039.77time_gap:0
11:18:0039.77time_gap:1 id_gap:12
11:21:0440.05time_gap:0 id_gap:17
11:21:0440.05time_gap:0
seq: _46_14_12
10:26:3639.81time_gap:0
10:27:0439.99time_gap:6 id_gap:190
seq: _14_14_14_14_14
seq: _14_14_14_14
11:21:0440.06time_gap:0
seq: _122_122_122
11:20:2340.0time_gap:0 id_gap:23
------卖出------

sell seq: _41_11
09:30:0337.91time_gap:7 id_gap:162
09:35:4638.7time_gap:6 id_gap:34
11:26:0440.01time_gap:145 id_gap:415
sell seq: _22_18_12
09:47:4238.48time_gap:214 id_gap:431
10:37:0439.39time_gap:249 id_gap:671
sell seq: _11_29
09:31:4538.5time_gap:1
09:52:1738.53time_gap:1
10:32:2339.41time_gap:48 id_gap:134
sell seq: _27_14
09:34:4239.06time_gap:0
09:44:1738.5time_gap:0
10:27:1739.92time_gap:0
10:31:4239.41time_gap:23 id_gap:103
10:57:0639.03time_gap:199 id_gap:347
sell seq: _32_12
09:39:3038.69time_gap:0
09:48:3238.51time_gap:5 id_gap:13
10:41:1639.39time_gap:30 id_gap:54
11:22:2340.25time_gap:7 id_gap:66
sell seq: _19_22_26
09:32:4538.66time_gap:3
09:36:5539.0time_gap:1 id_gap:10
sell seq: _24_28
10:10:4838.74time_gap:271 id_gap:249
10:13:0138.7time_gap:61 id_gap:40
10:28:4439.79time_gap:1 id_gap:13
sell seq: _13_27
09:41:1038.65time_gap:1
10:29:0039.66time_gap:13 id_gap:139
11:16:0539.8time_gap:3 id_gap:19
sell seq: _17_21_13
09:40:5438.64time_gap:195 id_gap:512
09:56:1938.72time_gap:32 id_gap:44
sell seq: _22_26
10:27:4939.69time_gap:33 id_gap:347
sell seq: _14_29
10:28:2839.8time_gap:14 id_gap:110
10:33:1139.37time_gap:116 id_gap:549
10:36:3039.37time_gap:34 id_gap:63
10:53:5039.06time_gap:332 id_gap:475
sell seq: _19_14_13
10:47:0439.09time_gap:267 id_gap:523
10:54:0039.05time_gap:1 id_gap:31
sell seq: _14_13_13
10:33:5539.34time_gap:5
sell seq: _12_38
09:37:1139.05time_gap:0
11:16:3739.77time_gap:74 id_gap:675
11:20:2340.0time_gap:0
sell seq: _17_23
09:38:1138.89time_gap:13 id_gap:45
10:27:5739.67time_gap:6 id_gap:49
10:35:5539.37time_gap:0
10:49:2239.2time_gap:1
11:14:0939.59time_gap:1
sell seq: _28_13
09:48:1838.54time_gap:216 id_gap:466
10:46:0339.15time_gap:242 id_gap:406
11:20:1039.88time_gap:0
sell seq: _13_36
10:30:0439.49time_gap:1 id_gap:13
sell seq: _27_12
10:29:4239.57time_gap:5 id_gap:19
11:04:5639.24time_gap:1
11:23:1740.44time_gap:1 id_gap:12
sell seq: _28_17
10:22:1039.0time_gap:4 id_gap:19
sell seq: _18_23
11:04:0139.22time_gap:16 id_gap:54
sell seq: _14_27_13_11
09:48:2738.52time_gap:111 id_gap:241
sell seq: _11_18_38
10:25:4839.5time_gap:0 id_gap:17
11:13:2039.54time_gap:59 id_gap:260
sell seq: _27_23
10:29:2339.6time_gap:3 id_gap:18
11:09:3039.37time_gap:9 id_gap:10
11:14:0039.63time_gap:0
sell seq: _16_22
10:30:0139.54time_gap:16 id_gap:108
11:17:3639.88time_gap:84 id_gap:424
11:19:3639.89time_gap:8 id_gap:34
sell seq: _20_19_12
10:26:5839.99time_gap:1 id_gap:46
10:27:0140.0time_gap:1 id_gap:47
10:27:1039.97time_gap:1 id_gap:26
11:20:1139.9time_gap:0
sell seq: _12_17_11
10:27:0940.0time_gap:1
sell seq: _12_14_13
10:27:1039.98time_gap:0 id_gap:13
sell seq: _26_12
10:26:3539.85time_gap:3 id_gap:51
sell seq: _38_13
11:21:0340.03time_gap:0
sell seq: _11_30_13
11:16:4339.95time_gap:1
11:21:5840.2time_gap:0 id_gap:10

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _72_17_16
09:30:0062.18time_gap:0
09:30:0562.18time_gap:0
seq: _11_11_11
09:30:0162.18time_gap:0
seq: _15_16_51
09:30:0562.18time_gap:0
10:01:5356.8time_gap:0
seq: _23_11_12
09:30:0962.18time_gap:0
09:43:3359.52time_gap:0
seq: _17_11_23
10:34:5661.89time_gap:1
10:34:5961.91time_gap:0
10:35:3462.18time_gap:0
seq: _11_15_14
09:36:0458.0time_gap:0
10:35:5362.18time_gap:0
seq: _15_14_29
10:01:2457.0time_gap:0
seq: _27_19
10:56:4862.16time_gap:0
seq: _17_13
09:30:0062.18time_gap:0
09:30:0562.18time_gap:0
09:31:5556.5time_gap:0
09:35:0258.5time_gap:0
10:59:5662.18time_gap:0
seq: _16_13
09:30:0762.18time_gap:0
09:30:1362.18time_gap:0
09:43:5359.9time_gap:0
seq: _16_12
09:30:0062.18time_gap:0
09:30:1662.18time_gap:0
10:59:4462.18time_gap:0
10:59:5862.18time_gap:0
seq: _13_12
09:30:0062.18time_gap:0
09:30:0162.18time_gap:0
09:30:0462.18time_gap:0
09:30:0762.18time_gap:0
seq: _11_18
09:30:0062.18time_gap:0
09:32:1756.46time_gap:0
09:32:5458.03time_gap:0
09:35:0458.11time_gap:0
09:51:4258.15time_gap:1
seq: _11_16
09:30:0062.18time_gap:0
09:30:0562.18time_gap:0
09:30:0862.18time_gap:0
09:30:5560.1time_gap:0
10:35:5962.18time_gap:0
seq: _16_32
10:35:4062.18time_gap:0
seq: _11_32
09:30:0062.18time_gap:0
09:31:2658.0time_gap:0
10:35:0762.18time_gap:1
10:35:1162.0time_gap:0
seq: _32_13
09:30:0062.18time_gap:0
09:30:0462.18time_gap:0
09:42:4259.17time_gap:0
seq: _18_17
09:30:0062.18time_gap:0
09:30:0462.18time_gap:0
09:38:4159.0time_gap:0
seq: _11_24
09:30:0062.18time_gap:0
09:30:0162.18time_gap:0
09:30:0762.18time_gap:0
seq: _13_13
09:30:0062.18time_gap:0
09:30:1562.18time_gap:0
09:30:2561.5time_gap:0
09:38:1859.8time_gap:0
10:03:4558.19time_gap:0
seq: _26_33
11:00:0962.18time_gap:0
seq: _12_17
09:30:0062.18time_gap:0
09:30:0462.18time_gap:0
09:32:2957.96time_gap:0
09:32:4057.55time_gap:0
09:33:4560.03time_gap:0
09:39:2959.0time_gap:0
10:29:5160.47time_gap:0
10:29:5460.46time_gap:0
10:29:5860.46time_gap:0
seq: _16_16
09:30:0062.18time_gap:0
09:30:0562.18time_gap:0
09:30:1162.18time_gap:0
09:31:0959.0time_gap:0
09:55:2258.68time_gap:1
seq: _17_17
09:30:0062.18time_gap:0
09:30:1662.17time_gap:0
09:38:0459.97time_gap:0
10:35:3562.18time_gap:0
seq: _16_17
09:30:0162.18time_gap:0
09:30:0162.18time_gap:0
09:30:0562.18time_gap:0
09:31:0859.01time_gap:0
09:36:1158.1time_gap:0
10:04:2858.9time_gap:0
10:59:4762.18time_gap:0
seq: _14_19
09:30:0162.18time_gap:0
09:44:1759.98time_gap:0
10:04:2458.99time_gap:0
seq: _24_24
09:30:0262.18time_gap:0
09:30:1462.18time_gap:0
09:54:3458.87time_gap:0
seq: _33_33
09:30:0262.18time_gap:0
09:30:0362.18time_gap:0
09:30:0462.18time_gap:0
seq: _14_11
09:30:0462.18time_gap:0
09:30:0662.18time_gap:0
09:30:1662.18time_gap:0
seq: _14_13
09:32:3858.09time_gap:0
09:32:5858.15time_gap:0
09:34:5558.74time_gap:0
09:36:1958.2time_gap:0
seq: _23_14
09:30:0562.18time_gap:0
09:37:2159.58time_gap:0
09:37:4659.89time_gap:0
10:34:2161.0time_gap:0
seq: _14_16
09:30:1662.18time_gap:0
09:32:2056.55time_gap:0
09:43:4859.6time_gap:0
10:44:2961.95time_gap:0
seq: _13_37
09:30:0562.18time_gap:0
09:52:4258.84time_gap:0
10:59:5162.18time_gap:0
seq: _26_16
10:18:0259.2time_gap:1
seq: _11_61
10:17:5359.18time_gap:0
seq: _31_11
09:30:0762.18time_gap:0
09:34:0260.3time_gap:0
09:43:5059.8time_gap:0
09:50:4758.21time_gap:0
seq: _39_19
09:30:0762.18time_gap:0
09:30:1162.18time_gap:0
09:39:2259.0time_gap:0
seq: _12_23
09:30:0762.18time_gap:0
09:30:1662.18time_gap:0
10:39:0061.0time_gap:0
seq: _18_13
09:30:1062.18time_gap:0
09:39:5959.61time_gap:0
10:35:4262.18time_gap:0
seq: _12_21
09:30:1062.18time_gap:0
10:26:4059.99time_gap:0
10:59:5462.18time_gap:0
seq: _29_12
09:30:1062.18time_gap:0
09:31:0859.0time_gap:0
09:35:1558.1time_gap:0
seq: _23_29
09:30:1262.18time_gap:0
09:31:3458.0time_gap:0
09:36:3959.0time_gap:0
10:03:3759.0time_gap:0
seq: _14_12
09:30:1362.18time_gap:0
09:33:4560.0time_gap:0
09:40:1059.73time_gap:0
10:31:5059.91time_gap:0
10:36:2162.0time_gap:0
seq: _21_11
09:30:1662.18time_gap:0
09:34:0060.18time_gap:0
10:50:5162.17time_gap:0
seq: _17_23
09:33:3159.8time_gap:0
09:38:2359.51time_gap:0
10:35:0562.18time_gap:0
10:58:1062.18time_gap:0
seq: _23_72
10:35:3562.18time_gap:0
seq: _11_23
09:30:4360.49time_gap:0
10:35:5662.18time_gap:0
10:52:3462.16time_gap:0
seq: _16_27
10:36:1362.13time_gap:0
seq: _16_24
09:32:1956.62time_gap:0
09:34:5558.47time_gap:0
10:53:2162.15time_gap:0
seq: _14_24
09:32:2756.77time_gap:0
09:34:1260.03time_gap:0
09:50:3258.25time_gap:0
10:24:1759.39time_gap:0
seq: _11_19
09:33:4760.0time_gap:0
09:36:0658.0time_gap:0
09:44:0060.0time_gap:0
seq: _18_23
10:44:4861.97time_gap:1
seq: _22_29
09:31:2658.06time_gap:0
seq: _16_19
11:20:1062.18time_gap:0
seq: _14_14
09:32:1956.62time_gap:0
09:35:0258.18time_gap:0
09:36:0058.0time_gap:0
09:47:5959.1time_gap:0
seq: _21_19
09:49:0558.85time_gap:1
10:06:2258.0time_gap:0
10:21:2158.97time_gap:1
seq: _14_14_14
seq: _22_17
09:43:4859.65time_gap:0
seq: _23_47
09:32:5058.0time_gap:0
seq: _22_14
09:52:5959.0time_gap:0
------卖出------

sell seq: _13_11_12
09:30:0062.18time_gap:0
09:30:2861.16time_gap:0
sell seq: _41_25_11
09:30:0062.18time_gap:0
09:36:4058.86time_gap:0
sell seq: _40_24_14
09:30:0062.18time_gap:0
09:31:0059.78time_gap:0
sell seq: _20_16_12
09:30:0062.18time_gap:0
10:59:0262.18time_gap:0
sell seq: _20_14_17
09:30:1062.18time_gap:0
09:36:5459.0time_gap:0
sell seq: _14_30_12
09:30:1262.18time_gap:0
10:59:5962.18time_gap:0
sell seq: _14_13_20
09:30:1362.18time_gap:0
09:35:1858.0time_gap:0
sell seq: _16_12
09:30:0062.18time_gap:0
09:30:0162.18time_gap:0
09:31:2258.65time_gap:0
09:33:3359.89time_gap:0
10:57:0962.18time_gap:0
sell seq: _23_11
09:30:0062.18time_gap:0
09:31:1758.86time_gap:0
09:43:3859.8time_gap:0
10:47:2361.9time_gap:1
sell seq: _17_17
09:30:0062.18time_gap:0
09:36:5559.0time_gap:0
09:40:5259.69time_gap:0
sell seq: _22_11
09:30:0062.18time_gap:0
09:30:0162.18time_gap:0
09:51:1858.0time_gap:0
sell seq: _11_18
09:30:0062.18time_gap:0
09:30:1562.18time_gap:0
09:30:4660.01time_gap:0
09:37:5059.97time_gap:0
09:42:4259.2time_gap:0
sell seq: _17_13
09:30:0062.18time_gap:0
09:30:1662.18time_gap:0
09:34:3359.51time_gap:0
sell seq: _13_21
10:00:5657.2time_gap:0
sell seq: _11_34
09:30:0262.18time_gap:0
10:18:1359.3time_gap:0
10:57:1662.18time_gap:0
sell seq: _16_23
09:30:0262.18time_gap:0
10:05:1158.18time_gap:0
10:24:2659.5time_gap:0
sell seq: _21_14
09:30:0262.18time_gap:0
09:32:1756.57time_gap:0
10:35:2162.08time_gap:0
sell seq: _16_17
09:30:0262.18time_gap:0
09:34:1260.03time_gap:0
09:36:5459.0time_gap:0
sell seq: _14_13
09:30:0362.18time_gap:0
09:31:0858.95time_gap:0
09:31:1958.67time_gap:0
09:33:3159.88time_gap:0
09:52:5859.0time_gap:0
sell seq: _12_18
09:30:0662.18time_gap:0
09:31:3657.3time_gap:0
09:32:1956.71time_gap:0
09:36:0658.01time_gap:0
09:50:0058.5time_gap:0
10:07:1358.77time_gap:0
sell seq: _16_14
09:30:1062.18time_gap:0
09:30:1162.18time_gap:0
10:24:1259.4time_gap:0
sell seq: _17_33
10:52:4362.16time_gap:0
sell seq: _27_14
09:34:0360.17time_gap:0
sell seq: _17_12
09:36:5459.0time_gap:0
sell seq: _43_14
10:01:5056.85time_gap:0
10:31:2959.88time_gap:0
10:58:2262.18time_gap:1
sell seq: _17_14
09:36:5459.09time_gap:0
09:45:3259.55time_gap:0
11:00:0062.18time_gap:0
sell seq: _14_38
09:30:5459.89time_gap:0
sell seq: _12_14
09:32:4457.88time_gap:0
09:33:3760.0time_gap:0
09:35:0158.22time_gap:0
11:08:3862.18time_gap:20
sell seq: _12_12_20
10:14:2559.0time_gap:0
10:52:5362.16time_gap:0
sell seq: _15_26_23
09:39:2159.03time_gap:0
10:33:2260.0time_gap:0
sell seq: _19_11
09:39:2159.09time_gap:0
09:44:2460.0time_gap:0
10:01:2357.01time_gap:0
sell seq: _17_17_17
09:36:5559.0time_gap:0
sell seq: _16_19
09:34:1260.08time_gap:0
09:49:4358.59time_gap:0
09:50:0058.5time_gap:0
sell seq: _26_11
09:33:3259.89time_gap:0

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _13_24
09:44:5258.51time_gap:0
10:10:5662.0time_gap:0
10:24:5066.59time_gap:0
seq: _16_12
09:30:0061.09time_gap:0
09:32:4060.0time_gap:0
09:44:5258.8time_gap:0
10:26:2366.3time_gap:0
seq: _16_16
09:30:0261.09time_gap:0
09:34:0460.23time_gap:0
10:00:1459.8time_gap:0
seq: _13_18
09:30:1861.09time_gap:0
09:30:3161.04time_gap:0
09:42:2857.0time_gap:0
09:44:4758.0time_gap:0
09:48:0159.59time_gap:0
10:41:5768.0time_gap:0
seq: _18_12
09:57:2060.12time_gap:0
seq: _21_18_20
09:31:1861.0time_gap:0
09:32:5960.51time_gap:0
seq: _12_13
09:45:4561.0time_gap:0
10:11:1662.62time_gap:0
11:25:3166.5time_gap:0
seq: _11_17
09:30:4861.5time_gap:0
09:32:4860.51time_gap:0
09:49:0560.29time_gap:0
10:13:4763.5time_gap:0
10:24:4165.9time_gap:0
seq: _12_24
09:30:3561.04time_gap:0
09:30:5361.5time_gap:0
09:31:1561.2time_gap:0
09:57:0159.9time_gap:0
10:38:2268.41time_gap:0
seq: _16_19
09:30:5361.5time_gap:0
10:13:5963.8time_gap:0
10:37:0769.0time_gap:0
seq: _13_13
09:31:1761.98time_gap:0
09:32:5960.51time_gap:0
09:34:1660.21time_gap:0
09:35:4558.5time_gap:0
09:35:5458.3time_gap:0
09:45:0860.22time_gap:0
10:12:0463.38time_gap:0
10:12:0563.38time_gap:0
seq: _26_11
09:30:0061.49time_gap:0
09:37:4157.85time_gap:1
10:11:0662.53time_gap:0
seq: _11_22
09:30:1761.34time_gap:0
09:47:5159.03time_gap:0
10:25:1967.0time_gap:0
10:57:0965.28time_gap:0
seq: _14_14
09:31:0861.93time_gap:0
09:31:0961.87time_gap:0
09:32:0557.82time_gap:0
10:25:4365.99time_gap:0
seq: _17_14
09:30:1861.14time_gap:0
09:31:0761.99time_gap:0
09:49:0160.29time_gap:1
10:02:1159.93time_gap:0
10:23:2564.0time_gap:1
seq: _12_17
09:31:0761.99time_gap:0
09:56:4759.69time_gap:0
10:26:0466.3time_gap:0
10:33:4465.71time_gap:0
seq: _14_12
09:30:5461.3time_gap:0
09:32:5260.53time_gap:0
09:35:0559.35time_gap:0
09:49:2260.2time_gap:0
09:49:2559.91time_gap:0
09:49:4160.19time_gap:0
10:13:5963.8time_gap:0
seq: _18_18
09:32:5060.97time_gap:0
09:44:5258.5time_gap:0
09:56:5259.0time_gap:0
10:00:2359.97time_gap:0
10:10:4361.62time_gap:1
seq: _24_16
09:44:5758.6time_gap:0
seq: _18_11
09:31:5058.0time_gap:0
09:36:1458.57time_gap:0
09:49:5660.1time_gap:0
10:02:1160.02time_gap:0
10:14:1962.6time_gap:0
10:46:1365.0time_gap:0
seq: _28_28
09:30:2861.32time_gap:0
09:30:2961.32time_gap:0
10:16:1162.61time_gap:0
seq: _11_37
09:46:2560.71time_gap:0
10:11:3562.5time_gap:0
10:24:1764.91time_gap:0
seq: _16_14
09:32:2460.07time_gap:0
09:32:4860.59time_gap:0
10:13:0562.99time_gap:0
10:14:5662.5time_gap:0
11:07:4066.47time_gap:0
seq: _24_29
10:12:1963.1time_gap:0
10:26:5865.6time_gap:0
10:37:2169.0time_gap:0
10:40:0269.0time_gap:0
seq: _18_16
09:34:0560.52time_gap:0
09:39:1957.01time_gap:0
10:11:5963.05time_gap:0
10:13:1063.0time_gap:0
seq: _16_17
09:35:4058.61time_gap:0
09:48:4960.2time_gap:0
09:57:1360.08time_gap:0
seq: _12_12_12
09:58:5460.08time_gap:0
seq: _11_11_11
09:32:0457.61time_gap:0
09:59:1060.08time_gap:1
10:16:3362.81time_gap:0
seq: _18_14
10:25:2867.2time_gap:0
10:32:2165.01time_gap:0
11:14:2666.86time_gap:1
seq: _81_81
09:32:3759.99time_gap:0
09:32:4960.23time_gap:0
09:32:4960.23time_gap:0
09:45:0760.0time_gap:0
09:45:0760.0time_gap:0
seq: _19_12
09:49:1360.1time_gap:0
09:50:0160.17time_gap:1
09:51:0559.25time_gap:0
09:57:3760.15time_gap:1
seq: _58_58
09:33:2958.8time_gap:0
09:33:2958.8time_gap:0
09:57:1059.99time_gap:0
10:34:4067.1time_gap:0
seq: _83_83_83_83
09:56:5059.0time_gap:0
seq: _18_17_35
09:44:5258.5time_gap:0
09:56:5159.0time_gap:0
seq: _18_18_34
09:44:5358.52time_gap:0
seq: _18_17
09:32:4860.6time_gap:0
09:56:0658.58time_gap:0
09:56:5259.0time_gap:0
seq: _17_34
09:33:2658.6time_gap:0
seq: _11_11_11_11
seq: _31_31
09:32:0157.1time_gap:0
09:32:0557.72time_gap:0
10:12:1363.38time_gap:0
seq: _16_31
09:32:0357.02time_gap:0
09:32:0457.68time_gap:0
09:32:0557.72time_gap:0
seq: _16_11
09:32:5460.51time_gap:0
09:48:4060.16time_gap:0
10:22:0564.5time_gap:0
10:37:0568.88time_gap:0
10:41:5568.06time_gap:0
seq: _13_19
09:34:0060.07time_gap:0
09:49:4760.16time_gap:0
10:13:4263.5time_gap:0
seq: _81_81_81_81_81
seq: _23_33
10:46:3666.0time_gap:0
seq: _29_29_29
09:56:5959.62time_gap:0
seq: _14_13
10:46:4365.8time_gap:0
seq: _18_34
10:11:2162.62time_gap:0
seq: _26_26
10:10:0560.93time_gap:0
10:12:1063.58time_gap:0
10:12:1063.58time_gap:0
seq: _11_11_11_11_11
seq: _58_58_58
seq: _24_28_41
09:31:1561.2time_gap:0
seq: _27_27_27_27
10:37:3069.36time_gap:0
------卖出------

sell seq: _19_17
09:33:2758.36time_gap:0
09:57:2559.92time_gap:0
10:10:0260.9time_gap:0
11:14:0266.65time_gap:1
sell seq: _22_22
09:31:3460.6time_gap:0
09:32:2559.95time_gap:0
09:42:1957.0time_gap:0
sell seq: _19_12
09:42:3156.91time_gap:0
09:43:5557.88time_gap:0
10:14:0862.99time_gap:0
sell seq: _22_34
09:32:2560.0time_gap:0
09:40:5057.0time_gap:0
09:41:0257.0time_gap:0
09:41:0257.0time_gap:0
sell seq: _16_13
09:30:0060.98time_gap:0
09:30:0561.31time_gap:0
09:30:3361.32time_gap:0
09:33:5860.0time_gap:0
09:41:4356.4time_gap:0
09:43:5857.97time_gap:0
09:44:3758.51time_gap:0
09:44:5258.32time_gap:0
09:44:5858.6time_gap:0
10:07:1860.28time_gap:0
10:15:1662.01time_gap:0
10:49:3865.3time_gap:0
sell seq: _13_12
09:30:4061.6time_gap:0
10:12:1463.36time_gap:0
10:12:1463.45time_gap:0
10:21:5964.0time_gap:0
10:31:4365.76time_gap:0
10:32:4965.49time_gap:0
10:35:5967.53time_gap:0
sell seq: _11_19
09:30:2861.29time_gap:0
10:01:1060.0time_gap:0
10:11:2162.41time_gap:0
10:42:5067.5time_gap:0
sell seq: _21_21
09:31:0061.96time_gap:0
09:32:4560.21time_gap:0
09:42:3157.36time_gap:0
09:46:3160.71time_gap:0
10:12:1662.84time_gap:0
10:47:0865.67time_gap:0
sell seq: _21_41
09:46:3260.69time_gap:0
sell seq: _12_12_11
09:31:0961.84time_gap:0
09:32:5160.99time_gap:0
sell seq: _14_12
09:47:0160.99time_gap:0
10:11:1662.5time_gap:0
10:11:1662.48time_gap:0
10:12:0563.5time_gap:0
sell seq: _13_13
09:30:0061.67time_gap:0
09:54:1359.47time_gap:0
09:56:5959.9time_gap:0
10:15:4062.31time_gap:0
10:16:0862.39time_gap:0
10:28:4165.46time_gap:0
sell seq: _15_11_16
09:47:1260.5time_gap:0
09:50:0560.12time_gap:0
11:23:1166.7time_gap:0
sell seq: _32_12
09:31:2461.09time_gap:0
09:44:4758.41time_gap:0
10:37:4968.73time_gap:0
sell seq: _16_21
09:31:0861.88time_gap:0
09:46:0060.82time_gap:0
11:22:2266.6time_gap:0
sell seq: _13_15_12
09:30:1561.32time_gap:0
09:37:2057.7time_gap:0
sell seq: _12_18
09:30:0761.98time_gap:0
10:11:1662.5time_gap:0
10:23:4164.66time_gap:0
sell seq: _11_18
09:30:0561.31time_gap:0
09:30:1661.3time_gap:0
09:32:0557.8time_gap:0
10:36:0367.6time_gap:1
10:51:4466.0time_gap:0
sell seq: _13_17
09:30:3961.31time_gap:0
09:45:1660.45time_gap:0
10:10:5662.0time_gap:0
sell seq: _12_17
09:40:0155.5time_gap:0
09:45:3259.44time_gap:0
10:12:1063.58time_gap:0
sell seq: _14_26
09:30:4361.4time_gap:0
09:42:3557.01time_gap:0
09:42:4957.0time_gap:0
09:43:2057.21time_gap:1
09:46:2660.81time_gap:0
09:54:5559.93time_gap:0
sell seq: _18_28
09:30:1061.99time_gap:0
10:04:5060.45time_gap:0
10:24:0464.73time_gap:0
sell seq: _41_30_14
09:30:5361.3time_gap:0
09:34:3460.11time_gap:0
sell seq: _33_28
09:32:2559.95time_gap:0
09:32:2660.11time_gap:0
11:28:2368.3time_gap:0
sell seq: _34_34_11
09:30:1061.39time_gap:0
09:30:1061.39time_gap:0
09:30:1061.39time_gap:0
09:30:1161.39time_gap:0
sell seq: _34_11
09:30:1261.39time_gap:0
09:30:1261.39time_gap:0
09:30:1261.39time_gap:0
09:30:1361.39time_gap:0
sell seq: _11_17
09:34:2859.95time_gap:0
09:34:2859.95time_gap:0
09:57:0459.84time_gap:0
10:15:0562.47time_gap:0
10:25:0766.8time_gap:1
10:37:4169.0time_gap:0
sell seq: _19_19_19
09:30:3261.04time_gap:0
09:30:3261.04time_gap:0
sell seq: _29_17
09:40:5557.0time_gap:0
09:42:1657.0time_gap:0
09:42:5657.0time_gap:0
09:50:1360.1time_gap:0
sell seq: _16_20_11
09:49:5360.18time_gap:0
sell seq: _14_13
09:54:0859.96time_gap:0
10:11:2062.01time_gap:0
10:12:2063.25time_gap:0
sell seq: _18_14
10:06:2860.55time_gap:0
10:32:2564.99time_gap:0
11:27:1667.0time_gap:0
sell seq: _18_17
09:31:4958.32time_gap:0
09:32:2359.98time_gap:0
09:35:1558.9time_gap:0
sell seq: _14_28
09:32:1059.0time_gap:0
10:25:0766.7time_gap:0
10:28:2665.46time_gap:0
sell seq: _14_21
09:33:5260.06time_gap:0
09:42:0056.1time_gap:0
09:43:5457.88time_gap:0
11:27:1667.0time_gap:0
sell seq: _18_18
09:35:1358.9time_gap:0
09:35:1358.9time_gap:0
09:35:1358.9time_gap:1
09:35:1458.9time_gap:0
09:43:1957.33time_gap:0
09:43:5257.8time_gap:0
10:14:0463.48time_gap:0
10:14:0463.43time_gap:0
10:24:0464.73time_gap:0
10:25:0966.82time_gap:0
sell seq: _15_41_141
09:40:3657.0time_gap:0
09:40:5357.0time_gap:0
sell seq: _23_13_22
10:35:0968.0time_gap:0
sell seq: _49_22
09:34:4160.0time_gap:0
sell seq: _17_33
10:11:1262.55time_gap:0
sell seq: _23_14
11:02:1765.03time_gap:0
sell seq: _33_16
09:42:2156.99time_gap:0
09:43:1657.0time_gap:0
10:22:1364.8time_gap:0
sell seq: _33_13
10:44:0468.3time_gap:0
sell seq: _13_19
09:36:1658.68time_gap:0
09:37:2657.61time_gap:0
10:22:1064.66time_gap:0
sell seq: _24_24
09:40:3856.89time_gap:0
10:22:1264.79time_gap:0
10:22:3164.68time_gap:0
10:22:3664.66time_gap:0
10:33:0965.47time_gap:0
10:33:0965.47time_gap:0
sell seq: _12_12_12
09:32:4059.9time_gap:0
09:57:1959.95time_gap:0
09:57:1959.95time_gap:0
10:13:2263.1time_gap:0
10:14:0963.34time_gap:0
10:14:1363.18time_gap:0
10:17:3062.93time_gap:0
10:17:5362.92time_gap:1
10:18:3462.86time_gap:0
10:18:5962.71time_gap:0
10:31:5665.64time_gap:0
10:31:5665.64time_gap:0
sell seq: _32_32
09:44:3158.92time_gap:0
10:00:3559.63time_gap:0
10:16:5062.97time_gap:0
sell seq: _14_29
10:16:1762.48time_gap:0
sell seq: _16_31
10:37:3569.22time_gap:0
sell seq: _11_11_11
09:35:0759.33time_gap:0
09:35:0759.33time_gap:0
09:42:4256.6time_gap:0
10:12:2262.89time_gap:0
10:25:0266.8time_gap:0
sell seq: _18_18_18_18_18
09:35:1358.9time_gap:1
sell seq: _13_26
09:44:3558.68time_gap:0
10:24:4366.0time_gap:0
10:48:5965.4time_gap:0
sell seq: _36_17
09:33:0760.0time_gap:0
sell seq: _14_14
09:41:4656.4time_gap:0
09:41:4756.4time_gap:0
10:37:5468.91time_gap:0
sell seq: _12_12
10:11:1662.74time_gap:0
10:11:5863.0time_gap:0
10:12:3163.0time_gap:0
10:12:3662.75time_gap:0
10:12:4162.9time_gap:0
10:12:5262.93time_gap:0
10:13:5863.87time_gap:0
10:13:5963.87time_gap:0
10:14:1862.94time_gap:0
10:16:5963.33time_gap:0
10:17:0363.34time_gap:0
10:17:3163.0time_gap:0
10:17:5262.92time_gap:1
10:31:5465.6time_gap:0
10:31:5465.6time_gap:0
10:39:0968.34time_gap:0
sell seq: _11_14
10:12:1463.36time_gap:0
10:16:4762.98time_gap:0
10:41:0769.18time_gap:0
sell seq: _12_12_12_12
10:13:2263.1time_gap:0
10:14:0963.34time_gap:0
10:18:5962.71time_gap:0
sell seq: _26_26_26
10:12:1063.58time_gap:0
10:12:1063.58time_gap:0
sell seq: _11_11_11_11
10:12:2262.89time_gap:0
sell seq: _16_11
09:51:1160.13time_gap:0
sell seq: _13_13_13
10:28:4165.46time_gap:0
sell seq: _21_33
09:43:1357.0time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _499_499
09:30:212.0time_gap:0
09:30:302.0time_gap:0
09:30:312.0time_gap:0
09:30:312.0time_gap:0
09:30:322.0time_gap:0
09:33:422.03time_gap:0
09:33:452.04time_gap:0
09:33:452.05time_gap:0
09:33:452.05time_gap:0
09:36:082.09time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:39:082.19time_gap:0
09:39:082.19time_gap:0
09:39:252.18time_gap:0
09:39:252.18time_gap:0
09:45:262.24time_gap:0

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


seq: _120_43_31_28_86
09:40:1042.06time_gap:0 id_gap:10
09:43:5242.06time_gap:0
seq: _13_15_15_12
09:34:5042.06time_gap:1
09:40:1642.06time_gap:1 id_gap:17
seq: _72_20_24_20
09:36:2242.06time_gap:0
09:36:4742.06time_gap:0
seq: _11_12_29_30
09:37:4142.06time_gap:0
09:42:5141.67time_gap:0
seq: _35_15_16_23
09:37:4142.06time_gap:0
09:44:1542.06time_gap:0
seq: _100_12_23
09:34:0742.06time_gap:1
09:40:2542.06time_gap:1
seq: _12_23_12
09:36:3742.06time_gap:0 id_gap:10
seq: _48_18_15
09:34:5642.06time_gap:0
09:37:4342.0time_gap:0 id_gap:12
seq: _15_17_14
09:35:0442.06time_gap:1
09:36:2342.06time_gap:0
seq: _16_15_11
09:35:3642.06time_gap:0
09:39:1739.9time_gap:1 id_gap:20
seq: _12_36_20
09:36:2142.06time_gap:0
09:36:2142.06time_gap:0
seq: _15_42_13
09:36:2142.06time_gap:0
09:37:3742.06time_gap:0
seq: _11_20_12
09:39:4840.8time_gap:1 id_gap:96
seq: _12_14_17
09:37:3342.06time_gap:0
seq: _11_11_18
09:36:3542.06time_gap:0
09:43:1541.98time_gap:6 id_gap:133
seq: _20_24_17
09:44:1342.06time_gap:0 id_gap:12
seq: _28_12_57
09:36:5742.06time_gap:0
09:40:1942.04time_gap:1 id_gap:14
seq: _13_13_20
09:37:2442.06time_gap:0 id_gap:10
09:40:0541.2time_gap:0
seq: _11_24_50
09:37:2442.06time_gap:0
09:45:1542.06time_gap:1
seq: _14_15_23
09:37:3342.06time_gap:0
09:37:4142.06time_gap:0
seq: _11_24_20
09:37:3342.06time_gap:0
09:37:4142.06time_gap:0
seq: _20_11_17
09:37:3342.06time_gap:0
09:43:2542.0time_gap:1
seq: _16_12_17
09:37:3642.06time_gap:0
09:37:3742.06time_gap:0
seq: _20_16_16
09:37:3742.06time_gap:0
09:40:0141.2time_gap:0
seq: _25_13_31
09:37:4142.06time_gap:0
09:43:5242.06time_gap:0
seq: _17_12_11
09:37:4142.06time_gap:0
09:38:2240.6time_gap:3 id_gap:58
seq: _11_12_13
09:37:4342.06time_gap:0
09:43:5342.06time_gap:0
seq: _12_13_21
09:37:4142.06time_gap:0
09:37:4441.6time_gap:13 id_gap:277
seq: _11_72_24
09:37:4142.06time_gap:1
09:44:2842.06time_gap:0 id_gap:16
seq: _11_11_22
09:40:2542.06time_gap:0 id_gap:14
09:43:5142.06time_gap:1
seq: _26_17_12
09:43:5242.06time_gap:0
09:43:5342.06time_gap:0
seq: _11_24_13
09:40:5241.3time_gap:0
09:44:2742.06time_gap:1
seq: _17_14_11
09:40:0641.3time_gap:0
09:44:3942.06time_gap:1
seq: _19_27_13
09:38:3440.06time_gap:5 id_gap:95
09:44:5642.06time_gap:3 id_gap:29
seq: _24_13_22
09:38:5540.0time_gap:1 id_gap:27
09:45:0242.06time_gap:1 id_gap:19
seq: _12_12_25
09:37:5841.0time_gap:0
09:45:1042.06time_gap:1
seq: _11_11_27
09:39:1839.9time_gap:1 id_gap:27
10:24:3742.06time_gap:0
seq: _17_49
09:34:0242.06time_gap:0
09:39:3040.22time_gap:1
09:43:4642.06time_gap:0
seq: _23_13
09:35:1942.06time_gap:0
09:35:1942.06time_gap:0
09:35:3242.06time_gap:1 id_gap:14
seq: _12_51
09:36:1642.06time_gap:1
09:36:3442.06time_gap:0
09:39:4040.58time_gap:0
seq: _13_33
09:40:2342.05time_gap:1 id_gap:48
seq: _16_26
09:36:2342.06time_gap:0
09:37:3642.06time_gap:0
09:44:3542.06time_gap:0
seq: _12_48
09:40:2842.0time_gap:0
seq: _63_12
09:40:1842.06time_gap:0
seq: _12_31
09:40:5141.9time_gap:0
seq: _26_13
09:37:3342.06time_gap:0
09:38:2540.5time_gap:22 id_gap:526
09:39:5341.02time_gap:1 id_gap:16
seq: _24_23
09:39:5842.02time_gap:24 id_gap:861
seq: _24_22
09:37:4142.06time_gap:0
09:43:3642.06time_gap:0
09:44:1242.06time_gap:0
seq: _13_42
09:38:4540.0time_gap:4 id_gap:109
seq: _12_49
09:40:3342.02time_gap:3 id_gap:56
seq: _31_24
09:39:4840.65time_gap:0
seq: _13_22_12
09:39:4840.7time_gap:0
09:39:5741.2time_gap:3 id_gap:51
seq: _50_11_16_15
09:42:3241.4time_gap:0
seq: _16_27
09:37:3642.06time_gap:0
seq: _24_17
09:43:2442.0time_gap:0
------卖出------

sell seq: _11_13_17_30_20
09:40:3241.99time_gap:0
09:43:5142.06time_gap:0
sell seq: _11_20_12_100
09:30:0042.06time_gap:0 id_gap:10
09:36:2642.06time_gap:1
sell seq: _20_15_11_21
09:30:0042.06time_gap:0
09:36:4742.06time_gap:1
sell seq: _60_50_14_12
09:36:3742.06time_gap:1
09:43:5742.06time_gap:1
sell seq: _50_14_12_13
09:44:2742.06time_gap:1 id_gap:11
sell seq: _23_50_12
09:30:0242.06time_gap:1 id_gap:13
09:43:5242.06time_gap:0 id_gap:15
sell seq: _120_13_38
09:30:0342.06time_gap:1
09:33:4142.06time_gap:0
sell seq: _24_12_13
09:30:0442.06time_gap:1 id_gap:11
09:39:1239.83time_gap:0
sell seq: _12_13_20
09:37:3542.06time_gap:0
sell seq: _18_20_43
09:33:4442.06time_gap:0
09:44:3342.06time_gap:1 id_gap:11
sell seq: _100_22_13
09:33:5942.06time_gap:1
09:38:4340.0time_gap:1 id_gap:46
sell seq: _18_12_37
09:36:4042.06time_gap:0
09:37:0542.06time_gap:1
sell seq: _11_20_13
09:36:4142.06time_gap:1
09:44:1842.06time_gap:0
09:44:2842.06time_gap:1
sell seq: _11_17_30
09:36:4242.06time_gap:1
09:38:4740.04time_gap:1
09:43:5342.06time_gap:0 id_gap:10
sell seq: _41_11_15
09:37:3242.06time_gap:0
09:43:5142.06time_gap:0
sell seq: _45_14_11
09:37:3442.06time_gap:0
09:37:5641.01time_gap:1 id_gap:21
sell seq: _16_16_17
09:37:4042.06time_gap:0
09:41:2541.2time_gap:0
sell seq: _20_22_14
09:37:4242.06time_gap:0
09:44:2442.06time_gap:0
sell seq: _12_22_19
09:40:2441.9time_gap:11 id_gap:287
09:43:5142.06time_gap:0
sell seq: _12_14_11
09:40:2442.03time_gap:1
09:44:2242.06time_gap:0
sell seq: _12_28
09:30:0142.06time_gap:0
09:37:3341.85time_gap:0
09:43:2242.0time_gap:0 id_gap:10
09:43:4142.04time_gap:0
sell seq: _27_14
09:32:5342.06time_gap:1
09:33:0042.06time_gap:0
09:37:3341.85time_gap:0
sell seq: _14_51
09:40:2041.99time_gap:10 id_gap:351
sell seq: _22_18
09:45:1642.05time_gap:3 id_gap:42
sell seq: _29_22
09:39:1339.68time_gap:0
09:40:2142.0time_gap:1 id_gap:32
10:27:1642.06time_gap:30
sell seq: _22_19
09:40:4741.88time_gap:0
sell seq: _28_11
09:40:0541.18time_gap:0
sell seq: _28_20_17
09:34:0642.06time_gap:0
sell seq: _11_11_11_11_11
09:37:3441.85time_gap:0
09:37:3441.85time_gap:0
09:37:3441.85time_gap:0
sell seq: _11_11_11_11
09:37:3441.85time_gap:0
sell seq: _27_12
09:59:0642.06time_gap:30
sell seq: _59_22
09:37:3842.06time_gap:0
sell seq: _28_24
09:39:3040.22time_gap:8 id_gap:94
sell seq: _16_16_12
09:43:5342.06time_gap:0
sell seq: _22_24
09:38:3740.06time_gap:0 id_gap:10

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _14_12_18
09:31:0048.84time_gap:0
09:58:5246.02time_gap:0
seq: _13_24
09:35:1150.39time_gap:0
09:40:0448.83time_gap:0
09:40:0448.83time_gap:0
09:54:0646.67time_gap:0
09:59:0946.02time_gap:1
seq: _33_17
09:30:0046.77time_gap:0
09:30:3447.49time_gap:0
09:49:0447.01time_gap:0
seq: _21_12
09:30:0146.77time_gap:0
09:30:2846.99time_gap:0
09:31:5150.0time_gap:0
09:39:0050.0time_gap:0
seq: _29_19
09:30:2647.21time_gap:0
09:30:3046.84time_gap:0
09:52:2846.55time_gap:0
seq: _11_28
09:39:1050.0time_gap:0
09:52:1546.4time_gap:0
09:52:4546.48time_gap:0
09:54:2546.93time_gap:0
10:02:3146.57time_gap:0
10:06:5846.5time_gap:1
seq: _28_28
09:38:1249.6time_gap:0
09:57:0846.5time_gap:0
10:00:4946.25time_gap:0
10:13:3148.01time_gap:0
seq: _24_12
09:30:0046.8time_gap:0
09:39:2549.01time_gap:0
09:39:2549.01time_gap:0
seq: _28_28_28
seq: _17_17
09:33:0051.01time_gap:0
seq: _19_19
09:33:0850.57time_gap:0
09:43:3949.03time_gap:0
09:43:4049.03time_gap:0
09:46:2147.56time_gap:0
09:47:0846.86time_gap:0
seq: _24_11
09:31:0948.4time_gap:0
09:31:5650.57time_gap:0
09:33:0850.6time_gap:0
09:41:4449.4time_gap:0
09:54:2746.84time_gap:0
10:13:5948.25time_gap:0
seq: _27_14
09:37:5649.8time_gap:0
09:39:0250.22time_gap:0
09:45:0747.5time_gap:0
09:50:1046.85time_gap:0
seq: _11_11_11
09:30:1347.23time_gap:0
09:47:0546.95time_gap:0
seq: _11_23
09:34:2051.4time_gap:0
09:38:1849.51time_gap:0
10:04:0347.25time_gap:0
seq: _13_19
09:31:3048.0time_gap:0
09:32:3850.0time_gap:0
09:33:0350.99time_gap:0
09:40:0549.51time_gap:0
09:48:4947.1time_gap:0
10:16:1248.8time_gap:0
seq: _15_14_14
09:30:4748.16time_gap:0
09:40:2449.07time_gap:0
seq: _12_13_16
09:44:4947.5time_gap:0
09:52:5946.52time_gap:0
seq: _21_13
09:31:0348.84time_gap:0
09:40:0448.83time_gap:0
09:45:1747.51time_gap:0
09:58:4946.03time_gap:0
seq: _18_18
09:30:5748.78time_gap:0
09:38:1049.52time_gap:0
09:42:2348.69time_gap:0
09:56:0946.61time_gap:0
seq: _12_53
09:33:1151.0time_gap:0
09:46:0648.01time_gap:0
10:15:5348.87time_gap:0
seq: _16_23
09:33:3149.3time_gap:0
09:36:0451.0time_gap:0
09:36:3549.5time_gap:0
seq: _22_11
09:36:0451.0time_gap:0
09:36:1051.21time_gap:0
09:41:4749.0time_gap:0
09:42:2048.82time_gap:0
09:42:3348.58time_gap:0
seq: _16_16
09:32:5350.61time_gap:0
09:34:2451.54time_gap:0
09:36:1950.64time_gap:0
09:37:2049.89time_gap:0
09:38:1049.42time_gap:0
09:43:2549.0time_gap:0
seq: _27_12
09:37:0850.3time_gap:0
09:43:4049.0time_gap:0
09:43:4049.01time_gap:0
09:58:4646.0time_gap:0
seq: _12_12_12
09:38:1349.5time_gap:0
seq: _22_13
09:32:1548.35time_gap:0
09:33:0350.99time_gap:0
09:33:4949.8time_gap:0
09:36:2650.0time_gap:0
seq: _16_19
09:35:4150.18time_gap:0
09:39:0549.8time_gap:0
09:41:0349.02time_gap:0
09:50:2746.0time_gap:0
seq: _19_14
09:36:0451.0time_gap:0
seq: _18_26
09:30:5948.85time_gap:0
09:33:2350.11time_gap:0
09:38:4750.21time_gap:0
seq: _12_12_15
09:41:0349.02time_gap:0
09:41:0349.01time_gap:0
seq: _32_30_39
09:31:0748.7time_gap:0
09:31:1148.53time_gap:0
seq: _11_59
09:31:3649.51time_gap:0
09:34:2051.4time_gap:0
09:40:4448.51time_gap:0
seq: _19_12
09:32:4550.13time_gap:0
seq: _13_23
09:55:0346.68time_gap:0
seq: _11_54
09:38:4750.21time_gap:0
seq: _11_19
09:32:5050.49time_gap:0
09:34:3051.6time_gap:0
09:37:0550.88time_gap:0
seq: _24_24_24
09:39:2549.01time_gap:0
seq: _16_18
10:12:3147.78time_gap:0
seq: _23_14
09:49:0447.02time_gap:1
------卖出------

sell seq: _105_105
09:50:1146.5time_gap:0
09:50:1246.29time_gap:0
09:52:5646.51time_gap:0
sell seq: _24_13
09:35:5150.71time_gap:0
09:52:0646.5time_gap:0
10:16:0348.9time_gap:0
10:16:1848.88time_gap:0
sell seq: _18_21
09:30:0947.88time_gap:0
09:30:2347.23time_gap:0
09:31:3048.09time_gap:0
09:50:3745.96time_gap:0
sell seq: _12_27
09:33:3149.71time_gap:0
09:45:5548.0time_gap:0
09:54:2546.95time_gap:0
10:16:0348.9time_gap:0
sell seq: _14_12_13
09:44:3847.0time_gap:0
09:57:0446.67time_gap:0
sell seq: _18_34
09:33:0351.01time_gap:0
09:33:0351.58time_gap:0
09:33:0351.58time_gap:0
09:33:0451.18time_gap:0
09:50:0547.0time_gap:0
sell seq: _22_12
09:30:2746.83time_gap:0
09:31:3148.1time_gap:0
09:33:1950.08time_gap:0
09:36:0550.97time_gap:0
09:36:3349.67time_gap:0
09:44:0648.5time_gap:0
09:44:0648.51time_gap:0
10:03:2447.0time_gap:0
sell seq: _18_19
09:31:0448.78time_gap:0
09:40:0148.6time_gap:0
09:53:0446.4time_gap:0
sell seq: _19_11_13
09:48:2347.3time_gap:0
09:53:0046.48time_gap:0
10:09:2747.25time_gap:0
sell seq: _12_12_12
10:09:2747.25time_gap:0
10:09:2747.25time_gap:0
sell seq: _24_12
09:31:3549.0time_gap:0
09:44:0648.56time_gap:0
09:55:0047.08time_gap:0
sell seq: _12_21
09:44:0648.5time_gap:0
09:44:0648.5time_gap:0
09:44:0648.51time_gap:0
10:04:0147.35time_gap:0
sell seq: _11_13_20
09:30:4148.0time_gap:0
10:12:3347.83time_gap:0
sell seq: _102_102_102
09:44:0948.0time_gap:0
09:44:0948.0time_gap:0
sell seq: _18_13
09:31:1248.4time_gap:0
09:32:2748.57time_gap:0
10:18:0148.63time_gap:1
sell seq: _11_11_11_11_11
09:30:4548.15time_gap:0
09:30:4548.15time_gap:0
sell seq: _11_11_11_11
09:30:4548.15time_gap:0
sell seq: _21_41_22
09:44:0648.5time_gap:0
09:44:0648.51time_gap:0
sell seq: _12_41
09:44:0648.5time_gap:0
09:44:0648.6time_gap:0
09:44:0648.51time_gap:0
sell seq: _29_11
09:33:2050.08time_gap:0
09:33:2550.01time_gap:0
09:44:0648.53time_gap:0
sell seq: _13_26
09:40:0449.0time_gap:0
sell seq: _48_22
09:42:4749.0time_gap:0
sell seq: _13_27
10:17:5649.75time_gap:0
sell seq: _20_11_28
09:38:0449.52time_gap:0
09:41:2449.5time_gap:0
sell seq: _11_34
09:31:4549.99time_gap:0
09:34:0050.67time_gap:0
09:35:2549.5time_gap:0
sell seq: _11_11_11
09:37:0950.39time_gap:0
09:37:0950.39time_gap:0
sell seq: _71_71_71_71
10:05:0446.51time_gap:0
10:05:0446.51time_gap:0
sell seq: _105_105_105
09:52:5646.51time_gap:0
sell seq: _11_105
09:45:0847.54time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _17_13_11
09:30:0046.74time_gap:1 id_gap:61
09:35:5947.38time_gap:6 id_gap:49
seq: _13_11_14
09:34:5847.71time_gap:0
10:12:0847.08time_gap:250 id_gap:407
seq: _16_19
09:33:1148.14time_gap:5 id_gap:66
09:35:3947.4time_gap:0
09:36:1647.38time_gap:9 id_gap:54
09:59:4347.04time_gap:18 id_gap:17
seq: _22_12
09:31:2848.99time_gap:6 id_gap:101
09:50:3746.7time_gap:0
09:59:1847.0time_gap:91 id_gap:182
10:58:0746.7time_gap:111 id_gap:194
seq: _12_27
09:39:4347.41time_gap:0
10:05:5447.0time_gap:0
10:52:4647.0time_gap:0 id_gap:12
10:58:1246.61time_gap:14 id_gap:41
11:28:4446.55time_gap:0
seq: _11_22
09:33:4448.33time_gap:18 id_gap:70
09:48:0547.13time_gap:3 id_gap:16
10:37:4347.45time_gap:16 id_gap:14
seq: _13_12_18
09:50:3546.82time_gap:36 id_gap:333
10:09:3747.18time_gap:53 id_gap:57
seq: _11_18_17
09:33:2348.3time_gap:26 id_gap:119
10:12:0947.05time_gap:47 id_gap:77
seq: _23_11
10:38:5147.44time_gap:135 id_gap:81
seq: _14_14_14
10:32:0847.01time_gap:0
seq: _18_19
09:33:1648.1time_gap:9 id_gap:68
09:39:4447.5time_gap:42 id_gap:150
10:21:5047.01time_gap:7 id_gap:15
11:20:1246.5time_gap:0 id_gap:12
seq: _19_74
09:33:1148.18time_gap:1 id_gap:11
seq: _23_23
09:31:1149.85time_gap:3 id_gap:50
seq: _14_13_18
09:34:5547.55time_gap:112 id_gap:735
09:37:2147.16time_gap:4 id_gap:12
seq: _14_13_14_14_13
09:31:0349.0time_gap:1 id_gap:10
09:31:0449.0time_gap:1 id_gap:17
09:32:0548.66time_gap:0
seq: _13_14_14_13
09:32:2248.8time_gap:3 id_gap:27
seq: _16_12_13
09:31:0049.0time_gap:1 id_gap:18
11:19:1446.55time_gap:113 id_gap:369
seq: _13_12_14
09:31:0649.0time_gap:0
seq: _12_14_12
09:31:0249.0time_gap:0
09:32:3348.8time_gap:4 id_gap:58
seq: _13_27
10:12:5647.06time_gap:3
seq: _21_22
09:31:1049.37time_gap:12 id_gap:263
09:31:1849.61time_gap:0
09:39:4447.53time_gap:44 id_gap:174
09:53:1146.86time_gap:58 id_gap:132
seq: _11_24
09:31:0449.65time_gap:6 id_gap:243
09:32:0948.73time_gap:9 id_gap:101
11:22:1346.57time_gap:13 id_gap:20
seq: _14_19
09:31:1049.59time_gap:0
09:41:0247.65time_gap:13 id_gap:30
10:27:1347.45time_gap:35 id_gap:41
seq: _12_14_11
09:59:1447.02time_gap:269 id_gap:430
seq: _11_11_11
09:32:2648.79time_gap:5 id_gap:59
seq: _74_74_74
09:31:1149.69time_gap:4 id_gap:103
seq: _24_24
09:32:4648.66time_gap:0
09:43:1247.6time_gap:48 id_gap:199
10:29:1447.49time_gap:30 id_gap:26
seq: _29_12
09:33:2748.1time_gap:8 id_gap:37
09:46:2147.16time_gap:75 id_gap:203
09:50:5946.64time_gap:0
11:11:3046.98time_gap:20
seq: _21_27_27
09:42:1047.5time_gap:3
10:58:2646.6time_gap:0
seq: _26_11
09:39:5047.56time_gap:22 id_gap:77
11:18:1546.6time_gap:28 id_gap:35
11:21:1546.6time_gap:108 id_gap:216
seq: _17_17
09:53:1146.87time_gap:4 id_gap:21
seq: _23_13
09:40:2647.49time_gap:0
09:41:5947.49time_gap:10 id_gap:20
10:54:1246.85time_gap:150 id_gap:312
seq: _27_27_27
seq: _33_33_33_33
11:28:4546.55time_gap:0
------卖出------

sell seq: _16_22_13
09:35:5947.39time_gap:51 id_gap:301
11:20:1246.5time_gap:5 id_gap:31
sell seq: _13_32
09:54:4546.95time_gap:3
10:27:1447.39time_gap:166 id_gap:202
11:24:3846.65time_gap:60 id_gap:77
sell seq: _16_14_12
09:34:4647.0time_gap:48 id_gap:383
09:37:1047.45time_gap:135 id_gap:714
11:16:4246.75time_gap:22 id_gap:17
sell seq: _11_12_26
09:36:4047.55time_gap:15 id_gap:54
10:21:4747.0time_gap:16 id_gap:26
sell seq: _23_13
09:32:4648.6time_gap:0
09:37:3347.0time_gap:3 id_gap:17
09:49:4947.03time_gap:5 id_gap:16
10:18:2047.11time_gap:113 id_gap:105
11:20:3746.58time_gap:107 id_gap:300
sell seq: _14_22
09:39:4447.5time_gap:138 id_gap:434
09:50:0646.8time_gap:20 id_gap:58
10:27:1147.4time_gap:169 id_gap:207
10:56:4146.86time_gap:395 id_gap:695
sell seq: _22_22
09:31:1049.32time_gap:0
sell seq: _18_18_18
09:30:2547.98time_gap:0 id_gap:11
09:30:2547.98time_gap:0 id_gap:11
09:33:3048.1time_gap:37 id_gap:167
sell seq: _18_18
09:39:0247.4time_gap:28 id_gap:66
09:45:3347.3time_gap:1 id_gap:13
10:08:5847.46time_gap:9 id_gap:51
sell seq: _14_13_12
09:32:0448.6time_gap:9 id_gap:99
09:57:0647.15time_gap:0
sell seq: _24_16
09:31:0849.58time_gap:1 id_gap:47
09:32:3448.8time_gap:1 id_gap:13
09:54:2746.95time_gap:5 id_gap:20
09:58:5547.07time_gap:1
sell seq: _12_21
09:31:2749.34time_gap:0
09:40:1347.53time_gap:22 id_gap:86
09:53:2646.9time_gap:54 id_gap:106
sell seq: _38_13
09:31:4548.83time_gap:4 id_gap:27
11:05:2446.81time_gap:11
11:22:3846.59time_gap:23 id_gap:16
sell seq: _12_12_13
09:33:3748.11time_gap:27 id_gap:121
11:08:4146.92time_gap:292 id_gap:253
sell seq: _24_12
09:33:5648.3time_gap:4 id_gap:12
09:34:4347.55time_gap:14 id_gap:92
10:20:1447.06time_gap:0
sell seq: _23_12
09:34:0147.26time_gap:124 id_gap:829
09:48:5247.13time_gap:3 id_gap:14
10:37:0447.33time_gap:4
sell seq: _13_13_13_13_13
09:34:5947.6time_gap:0
09:34:5947.6time_gap:0
sell seq: _12_37
09:54:1646.97time_gap:299 id_gap:529
10:25:0447.5time_gap:52 id_gap:77
10:37:3147.45time_gap:233 id_gap:150
11:08:3846.95time_gap:10 id_gap:12
11:15:0346.92time_gap:6 id_gap:24
sell seq: _19_16
09:35:2047.6time_gap:9 id_gap:53
sell seq: _21_14
09:39:4347.41time_gap:0
10:01:3146.96time_gap:5
10:08:1747.09time_gap:181 id_gap:273
sell seq: _12_13_16
09:58:4947.08time_gap:325 id_gap:524
10:05:0747.05time_gap:216 id_gap:316
sell seq: _21_11
09:57:0747.05time_gap:13 id_gap:35
sell seq: _24_26
09:36:0447.38time_gap:0
sell seq: _12_12_12
11:23:2746.58time_gap:9
11:23:2746.58time_gap:9

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _24_16
09:31:0640.29time_gap:6 id_gap:17
09:33:4640.18time_gap:209 id_gap:762
09:39:4340.63time_gap:140 id_gap:434
09:52:2840.16time_gap:9 id_gap:54
seq: _24_33_23
09:30:0140.28time_gap:1 id_gap:26
09:51:1040.13time_gap:0
09:57:0640.13time_gap:0
09:57:4540.07time_gap:0
11:02:2840.08time_gap:1
seq: _14_24_11
09:30:0740.35time_gap:115 id_gap:867
09:32:1640.03time_gap:78 id_gap:394
seq: _21_16_12
09:32:3240.24time_gap:22 id_gap:124
09:33:0540.35time_gap:80 id_gap:293
seq: _11_27
09:36:4240.49time_gap:3
10:09:5840.8time_gap:49 id_gap:209
11:15:0139.89time_gap:20 id_gap:27
11:22:5640.01time_gap:80 id_gap:14
seq: _23_24_33_11
09:57:3240.09time_gap:10 id_gap:29
seq: _14_29
09:46:0240.8time_gap:0
09:52:2840.13time_gap:278 id_gap:456
10:10:4340.73time_gap:0
seq: _29_11
09:38:4741.58time_gap:1
09:58:5939.6time_gap:4 id_gap:18
10:10:3840.59time_gap:215 id_gap:618
seq: _18_18_18
09:41:4440.7time_gap:97 id_gap:210
seq: _16_22
10:01:1139.65time_gap:4
seq: _12_39
10:08:4840.79time_gap:80 id_gap:277
seq: _38_12
09:59:1939.69time_gap:120 id_gap:386
------卖出------

sell seq: _22_31
09:30:0040.2time_gap:0 id_gap:19
09:33:3440.02time_gap:19 id_gap:73
10:27:1240.14time_gap:22 id_gap:24
sell seq: _11_41
09:31:0140.1time_gap:50 id_gap:313
09:40:2840.74time_gap:5 id_gap:11
09:55:5940.2time_gap:0
sell seq: _18_11_18
09:32:4640.31time_gap:7 id_gap:26
09:40:0740.69time_gap:1
sell seq: _12_41
10:13:0740.67time_gap:4
sell seq: _14_13_17
09:32:0240.25time_gap:63 id_gap:299
11:13:2340.03time_gap:5
sell seq: _31_14
10:01:1639.67time_gap:5
sell seq: _16_24
09:34:5440.5time_gap:0
09:53:0940.15time_gap:85 id_gap:142
10:03:0039.5time_gap:128 id_gap:488
sell seq: _16_22
09:41:0640.85time_gap:16 id_gap:22
sell seq: _16_37
10:03:2739.25time_gap:1 id_gap:23
10:14:3540.71time_gap:95 id_gap:147
10:47:1640.54time_gap:28
11:12:3540.05time_gap:5 id_gap:20
sell seq: _12_12_12_12
09:30:5540.02time_gap:65 id_gap:447
09:30:5540.02time_gap:65 id_gap:447
sell seq: _17_28
10:03:1939.23time_gap:1 id_gap:13
sell seq: _48_19_14
09:49:0740.36time_gap:6
10:13:2140.65time_gap:0
sell seq: _22_11_13
09:35:0540.45time_gap:8 id_gap:16
09:35:1040.49time_gap:54 id_gap:183
sell seq: _18_23
10:10:3840.52time_gap:4
sell seq: _11_57
09:45:3640.8time_gap:26 id_gap:48
10:02:4639.56time_gap:276 id_gap:781
10:03:3939.25time_gap:9 id_gap:40
sell seq: _14_14_14
11:25:4439.88time_gap:4
11:25:4439.88time_gap:4
sell seq: _26_12
09:31:4940.03time_gap:11 id_gap:85

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _26_14_19
09:33:1637.13time_gap:33 id_gap:314
09:38:2437.1time_gap:86 id_gap:907
seq: _38_12
09:33:3437.1time_gap:14 id_gap:124
10:28:4537.74time_gap:8 id_gap:24
11:02:1137.35time_gap:0
seq: _22_16_18
09:30:3837.18time_gap:31 id_gap:534
09:31:2337.03time_gap:3 id_gap:31
seq: _31_17
09:34:1237.21time_gap:26 id_gap:208
seq: _22_19
09:35:5337.12time_gap:3 id_gap:13
10:02:2437.18time_gap:1
10:06:5337.29time_gap:85 id_gap:205
10:25:2637.63time_gap:77 id_gap:124
seq: _11_19_17
09:30:0137.0time_gap:1 id_gap:80
11:16:2837.25time_gap:22 id_gap:39
seq: _14_27_13
09:47:0437.08time_gap:13 id_gap:157
09:48:2537.0time_gap:33 id_gap:272
seq: _29_13
09:30:0037.02time_gap:10 id_gap:872
09:30:3737.2time_gap:51 id_gap:810
09:35:5237.12time_gap:0
10:10:5337.44time_gap:9 id_gap:10
10:11:4737.47time_gap:15 id_gap:53
seq: _13_44
09:36:4037.03time_gap:0 id_gap:42
seq: _36_16
09:31:2137.02time_gap:1
09:38:5537.22time_gap:4 id_gap:13
09:49:0137.05time_gap:67 id_gap:337
09:59:3437.19time_gap:34 id_gap:143
10:56:4637.26time_gap:0
seq: _16_39
10:35:2037.62time_gap:89 id_gap:176
seq: _31_13
09:39:3437.02time_gap:0 id_gap:16
09:54:1436.98time_gap:35 id_gap:190
10:13:1937.51time_gap:17 id_gap:41
seq: _16_27
09:39:4337.02time_gap:0
10:48:0337.42time_gap:222 id_gap:437
10:49:0437.4time_gap:170 id_gap:188
11:15:1137.33time_gap:11 id_gap:46
seq: _13_21_14
09:31:4037.17time_gap:102 id_gap:919
seq: _12_22_37
09:36:5237.09time_gap:0 id_gap:16
09:50:4937.08time_gap:11 id_gap:20
seq: _11_33
09:32:5937.11time_gap:1
09:33:2837.08time_gap:25 id_gap:276
09:40:0337.08time_gap:3 id_gap:14
09:50:2537.07time_gap:0
10:53:4137.33time_gap:121 id_gap:404
seq: _13_19_12
09:54:0236.92time_gap:4 id_gap:33
10:30:3437.49time_gap:3 id_gap:15
seq: _12_33
09:35:4837.16time_gap:124 id_gap:861
09:48:0136.98time_gap:0
10:13:3937.52time_gap:129 id_gap:334
10:42:0537.61time_gap:1
seq: _16_48
09:31:1737.05time_gap:12 id_gap:190
09:34:3137.32time_gap:6 id_gap:29
09:41:0937.07time_gap:44 id_gap:252
seq: _26_33
10:57:5337.28time_gap:0
seq: _11_11_19
09:39:0037.22time_gap:3 id_gap:19
09:43:3937.2time_gap:1 id_gap:12
11:13:4437.4time_gap:7
seq: _19_24
10:18:4137.38time_gap:0
seq: _49_18
09:36:5137.03time_gap:0
10:21:2037.45time_gap:16 id_gap:18
10:35:2537.6time_gap:7
seq: _16_11_18
10:26:3837.6time_gap:213 id_gap:637
11:12:1537.39time_gap:31 id_gap:54
seq: _31_12
09:34:2137.25time_gap:16 id_gap:145
09:44:1737.3time_gap:59 id_gap:242
10:37:1937.7time_gap:5
seq: _38_13
10:33:1637.58time_gap:74 id_gap:125
10:50:0537.47time_gap:11 id_gap:21
11:14:2137.36time_gap:0
seq: _49_12
09:32:2037.21time_gap:3 id_gap:19
10:02:5337.38time_gap:271 id_gap:780
10:31:3737.52time_gap:16 id_gap:23
seq: _33_34
10:41:0837.62time_gap:0
seq: _26_18
09:45:3537.25time_gap:10 id_gap:10
09:54:1737.03time_gap:6 id_gap:22
09:57:3737.19time_gap:0
seq: _12_27_13
10:31:2737.54time_gap:100 id_gap:175
seq: _11_39
09:34:3137.35time_gap:0
10:43:1137.52time_gap:9 id_gap:47
11:07:0437.36time_gap:5 id_gap:18
seq: _24_21_13
10:49:0037.4time_gap:4 id_gap:15
seq: _23_36
09:35:5237.21time_gap:67 id_gap:604
seq: _14_56_12
09:51:3137.11time_gap:34 id_gap:115
10:54:2937.32time_gap:170 id_gap:418
seq: _13_11_18
09:52:3037.12time_gap:214 id_gap:950
10:58:0537.34time_gap:215 id_gap:213
------卖出------

sell seq: _18_13_39
09:30:0336.9time_gap:0 id_gap:18
09:40:4137.01time_gap:14 id_gap:137
sell seq: _11_44
09:30:2236.9time_gap:0
09:33:0337.11time_gap:0
10:51:5437.4time_gap:30 id_gap:76
sell seq: _44_18
09:32:0837.11time_gap:50 id_gap:443
sell seq: _11_34
09:30:0336.5time_gap:1 id_gap:151
09:51:2837.07time_gap:14 id_gap:28
10:19:4937.35time_gap:1
sell seq: _14_17_19
09:30:0036.88time_gap:17 id_gap:700
10:01:0137.45time_gap:3 id_gap:32
sell seq: _11_33
10:12:5237.48time_gap:15 id_gap:54
sell seq: _41_24
09:33:4937.1time_gap:0
09:38:0837.06time_gap:9 id_gap:64
09:58:2437.27time_gap:223 id_gap:973
sell seq: _43_11
09:37:5237.1time_gap:30 id_gap:222
10:15:2737.48time_gap:5
10:55:4337.31time_gap:15 id_gap:11
sell seq: _62_14_13
09:36:1337.13time_gap:35 id_gap:407
10:14:1237.5time_gap:82 id_gap:177
sell seq: _48_13
09:33:4937.13time_gap:8 id_gap:94
09:35:5837.2time_gap:0
09:45:0937.25time_gap:39 id_gap:125
sell seq: _22_62
09:52:5537.12time_gap:214 id_gap:951
sell seq: _13_24_54
09:33:5037.01time_gap:6 id_gap:71
10:02:4237.2time_gap:37 id_gap:81
sell seq: _14_14_14
09:59:2437.17time_gap:10
09:59:2437.17time_gap:10
10:28:5837.75time_gap:3
sell seq: _13_13_21
09:30:4637.51time_gap:9 id_gap:147
10:02:3137.17time_gap:50 id_gap:147
sell seq: _12_19_47
09:35:3137.18time_gap:81 id_gap:667
11:04:4037.44time_gap:236 id_gap:337
sell seq: _11_17_19
09:36:5337.11time_gap:46 id_gap:239
10:40:5937.6time_gap:24 id_gap:63
sell seq: _14_36
09:32:5937.11time_gap:1
10:01:4637.24time_gap:17 id_gap:88
11:10:0337.41time_gap:49 id_gap:80
sell seq: _11_88
09:34:3737.24time_gap:43 id_gap:307
sell seq: _16_12_27_13
09:31:5437.3time_gap:5 id_gap:56
10:52:3637.39time_gap:364 id_gap:777
sell seq: _13_16_13
09:37:3337.07time_gap:22 id_gap:148
sell seq: _13_36
09:34:2437.3time_gap:4 id_gap:12
09:41:2837.09time_gap:22 id_gap:75
09:48:4436.93time_gap:4 id_gap:22
sell seq: _36_11
09:35:0737.21time_gap:13 id_gap:74
09:45:2137.21time_gap:0
10:08:1337.31time_gap:86 id_gap:207
10:12:1437.49time_gap:11 id_gap:19
sell seq: _18_26
09:32:3937.22time_gap:1
09:38:4037.3time_gap:0
09:58:4337.3time_gap:4 id_gap:10
sell seq: _29_13
11:13:4437.4time_gap:9 id_gap:15
sell seq: _133_13
10:22:1537.5time_gap:19 id_gap:50
10:58:1337.37time_gap:76 id_gap:64
11:15:0437.35time_gap:7 id_gap:29
sell seq: _16_34
09:49:4337.09time_gap:7 id_gap:25
09:51:4237.08time_gap:90 id_gap:278
10:45:4537.5time_gap:19 id_gap:25
sell seq: _11_38
09:34:0037.12time_gap:48 id_gap:416
sell seq: _13_12_16
09:37:5337.05time_gap:14 id_gap:97
09:38:5437.22time_gap:6 id_gap:29
10:11:2537.43time_gap:35 id_gap:94
sell seq: _31_47
10:08:1737.33time_gap:0
sell seq: _14_14_16
09:35:1037.2time_gap:12 id_gap:59
09:38:5337.23time_gap:0
sell seq: _24_24_24
09:31:5637.2time_gap:9 id_gap:118
sell seq: _39_23
09:51:1237.03time_gap:132 id_gap:456
sell seq: _19_41
09:42:4237.14time_gap:4 id_gap:18
10:41:1837.62time_gap:34 id_gap:57
11:13:1337.39time_gap:14 id_gap:18
sell seq: _41_21
09:40:2537.09time_gap:6 id_gap:13
sell seq: _39_63
10:28:2537.74time_gap:23 id_gap:91
sell seq: _31_16
09:59:1637.24time_gap:149 id_gap:626
sell seq: _12_67
09:48:5636.91time_gap:7 id_gap:143
sell seq: _36_41
09:31:2137.02time_gap:1
sell seq: _38_31
10:02:1337.2time_gap:1
sell seq: _14_14_17
10:36:5137.6time_gap:237 id_gap:454

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499_499_499_499
09:34:342.85time_gap:0 id_gap:17
09:42:102.86time_gap:0 id_gap:13
seq: _499_499_499_499
seq: _499_499_499
10:29:072.86time_gap:0
seq: _499_499
09:30:372.85time_gap:1 id_gap:30
09:34:122.84time_gap:0
09:34:192.85time_gap:4 id_gap:50
09:42:102.86time_gap:0
09:42:102.86time_gap:0
09:42:102.85time_gap:0
09:42:392.93time_gap:0 id_gap:42
09:42:422.93time_gap:0
11:03:182.85time_gap:0
seq: _499_454
09:37:102.84time_gap:0 id_gap:15

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _39_39
09:35:1824.48time_gap:1 id_gap:14
09:42:1024.1time_gap:0
11:10:1524.67time_gap:0 id_gap:14
seq: _21_69
09:38:3324.29time_gap:13 id_gap:68
seq: _52_21
10:42:3324.6time_gap:33 id_gap:34
10:43:3124.58time_gap:0
10:59:0124.36time_gap:108 id_gap:87
seq: _17_12_39
10:49:0724.47time_gap:0
11:24:4525.04time_gap:28 id_gap:84
seq: _55_33_112
09:37:4624.3time_gap:0
09:49:1924.21time_gap:0
09:52:3624.15time_gap:0
seq: _54_54
09:30:3724.13time_gap:0
09:30:3724.13time_gap:0 id_gap:79
09:30:3824.08time_gap:0
09:30:3924.26time_gap:0
seq: _54_13
11:23:4724.95time_gap:54 id_gap:154
seq: _11_29_22_16
09:32:2924.0time_gap:1 id_gap:25
10:18:2824.27time_gap:0
seq: _48_18_18
09:34:0924.27time_gap:8 id_gap:78
09:41:4624.13time_gap:0
seq: _11_36_18
09:34:2824.36time_gap:0
10:03:1924.31time_gap:24 id_gap:54
seq: _11_23_32
10:03:2524.36time_gap:35 id_gap:148
10:05:0724.24time_gap:5 id_gap:14
seq: _32_25_14
09:31:1824.03time_gap:0 id_gap:12
seq: _52_12
10:02:0024.28time_gap:117 id_gap:316
10:05:1024.21time_gap:236 id_gap:521
10:27:3024.78time_gap:46 id_gap:118
seq: _20_11_42
09:37:3324.25time_gap:1 id_gap:18
11:23:0125.03time_gap:0
seq: _56_17
09:37:3924.25time_gap:7 id_gap:51
09:52:2724.04time_gap:0
10:12:2424.2time_gap:27 id_gap:27
seq: _24_24_24
09:30:3924.23time_gap:1
seq: _15_33_14_33
09:30:2224.21time_gap:0
09:31:1424.0time_gap:1 id_gap:21
seq: _27_27_27
10:05:4924.38time_gap:3
seq: _29_18_19
09:48:2224.13time_gap:35 id_gap:92
10:09:0524.33time_gap:44 id_gap:56
seq: _38_29
11:10:1624.72time_gap:14 id_gap:179
seq: _28_28_28_28_28
09:42:1624.1time_gap:3 id_gap:20
seq: _16_20_29
09:32:1024.08time_gap:1 id_gap:19
10:50:0624.54time_gap:1
seq: _26_24_22
09:43:0624.12time_gap:0
11:18:1824.82time_gap:7 id_gap:19
seq: _21_21_21
09:30:3824.09time_gap:0
seq: _39_11_14
09:52:2624.04time_gap:1
10:46:3024.65time_gap:49 id_gap:57
seq: _22_28_14
09:47:1324.19time_gap:6 id_gap:10
seq: _46_12_12
09:34:0124.29time_gap:4 id_gap:25
09:50:1024.11time_gap:161 id_gap:763
seq: _32_32
09:31:1524.01time_gap:0
seq: _18_17_19_13
10:08:2624.3time_gap:39 id_gap:63
seq: _33_23_13
11:10:1524.7time_gap:46 id_gap:276
11:21:1324.88time_gap:0
seq: _52_24
09:48:0924.12time_gap:0
seq: _13_39_17
09:41:2624.18time_gap:0
------卖出------

sell seq: _59_13
09:35:3324.44time_gap:0
sell seq: _76_76_76
09:30:0824.38time_gap:8 id_gap:110
09:30:0824.38time_gap:8 id_gap:110
sell seq: _14_24_13_12
09:37:4924.24time_gap:88 id_gap:489
10:00:0724.25time_gap:323 id_gap:879
sell seq: _64_12
09:57:1824.17time_gap:3
10:15:3624.25time_gap:1 id_gap:13
11:04:1524.46time_gap:68 id_gap:50
sell seq: _34_16_21
09:38:4024.35time_gap:12 id_gap:69
09:43:2524.2time_gap:15 id_gap:37
sell seq: _17_63
09:30:3624.06time_gap:43 id_gap:854
sell seq: _67_11
09:35:5124.31time_gap:151 id_gap:948
09:36:3124.37time_gap:103 id_gap:542
10:09:0024.23time_gap:181 id_gap:261
sell seq: _13_13_13_13_13
09:30:0424.28time_gap:1
09:30:0424.28time_gap:1
sell seq: _63_28_28
09:30:2924.08time_gap:0
09:35:1424.34time_gap:32 id_gap:175
sell seq: _24_24_24
09:30:3824.2time_gap:1 id_gap:34
09:30:3824.2time_gap:1 id_gap:34
09:31:0124.09time_gap:1 id_gap:13
sell seq: _17_108
09:32:1024.11time_gap:9 id_gap:73
sell seq: _56_16
09:31:2824.13time_gap:0
sell seq: _108_11
09:41:3724.17time_gap:7 id_gap:54
sell seq: _144_144_144
09:30:3724.09time_gap:1 id_gap:15
09:30:3724.09time_gap:1 id_gap:15
sell seq: _47_47_47
09:31:2624.03time_gap:0
09:31:2624.03time_gap:0
sell seq: _82_82_82
09:31:1923.97time_gap:1 id_gap:15
09:31:1923.97time_gap:1 id_gap:15
sell seq: _18_22_38
10:26:3024.65time_gap:170 id_gap:526

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿


seq: _188_311_188_311
09:47:5013.0time_gap:16 id_gap:78
09:57:3513.0time_gap:63 id_gap:42
10:00:4613.0time_gap:84 id_gap:51
10:04:0113.0time_gap:171 id_gap:52
seq: _20_188_311
10:41:3013.0time_gap:0
seq: _188_311
09:41:4113.0time_gap:49 id_gap:119
09:51:4513.0time_gap:245 id_gap:82
10:18:3613.0time_gap:5
10:44:0113.0time_gap:0 id_gap:34
10:44:5412.94time_gap:12
seq: _311_189
10:45:3012.93time_gap:0
10:45:5712.96time_gap:4 id_gap:20
10:46:5013.0time_gap:34 id_gap:26
11:20:3613.0time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _11_22_19
09:32:1945.47time_gap:19 id_gap:81
10:16:3046.45time_gap:20 id_gap:260
seq: _11_11_11_11_11
09:30:5845.59time_gap:0
seq: _12_12_12_12
09:30:5845.59time_gap:0
seq: _13_12_12
10:04:3644.11time_gap:1
seq: _12_12_11
10:35:2548.07time_gap:27 id_gap:127
10:55:0450.9time_gap:1
seq: _11_32
09:30:5845.59time_gap:5 id_gap:25
09:37:2145.12time_gap:49 id_gap:234
10:05:4744.15time_gap:22 id_gap:61
10:57:0350.7time_gap:241 id_gap:618
seq: _32_12
10:45:2850.62time_gap:19 id_gap:119
seq: _29_11
09:31:2445.69time_gap:10 id_gap:58
10:28:0746.79time_gap:144 id_gap:450
10:40:4050.11time_gap:0
10:48:4351.0time_gap:9 id_gap:16
seq: _11_26
09:36:0445.12time_gap:3 id_gap:39
10:38:1649.2time_gap:8 id_gap:53
10:38:3149.19time_gap:12 id_gap:103
seq: _19_22
10:48:1851.02time_gap:7 id_gap:32
seq: _16_13_13
09:57:2044.66time_gap:85 id_gap:143
10:51:1050.95time_gap:232 id_gap:607
seq: _13_34
10:51:0550.99time_gap:7 id_gap:51
seq: _12_21_24
09:42:0644.52time_gap:5 id_gap:35
10:43:1651.0time_gap:0
seq: _16_21
09:41:3744.57time_gap:45 id_gap:223
seq: _21_29
09:55:3044.69time_gap:5
seq: _39_11
09:44:4044.65time_gap:172 id_gap:458
10:47:1351.3time_gap:0
10:47:3751.9time_gap:9 id_gap:99
seq: _12_37
09:47:1244.63time_gap:1 id_gap:10
10:20:5346.0time_gap:9 id_gap:17
10:35:5848.08time_gap:0
seq: _19_32
10:54:4350.5time_gap:150 id_gap:442
seq: _18_16_16
10:04:2644.11time_gap:7 id_gap:24
10:48:2251.0time_gap:3
seq: _12_26_18
10:53:3450.88time_gap:89 id_gap:274
seq: _24_11
10:16:5846.45time_gap:1 id_gap:19
10:35:0448.08time_gap:0 id_gap:16
10:53:0250.48time_gap:105 id_gap:270
seq: _14_22
10:36:0148.3time_gap:0
10:51:4650.4time_gap:24 id_gap:51
11:06:4650.75time_gap:3
seq: _22_58
11:03:4750.5time_gap:1
seq: _17_17
10:38:4949.17time_gap:0
10:52:1850.33time_gap:7 id_gap:17
10:55:1750.93time_gap:0
seq: _27_27_27_27
10:38:4449.12time_gap:5 id_gap:16
seq: _13_27
10:38:0949.13time_gap:32 id_gap:268
seq: _98_98
10:39:1749.6time_gap:0
10:43:0450.15time_gap:1 id_gap:46
10:43:0650.15time_gap:1
seq: _46_27
10:46:1849.9time_gap:0
10:46:3049.81time_gap:0
10:46:4350.03time_gap:0
10:46:5550.5time_gap:0
10:46:5650.5time_gap:0
seq: _19_11
11:10:2851.21time_gap:0
seq: _46_11
09:37:2545.1time_gap:1 id_gap:14
seq: _17_19
10:49:0950.96time_gap:7 id_gap:27
seq: _32_14
10:44:0950.95time_gap:148 id_gap:742
seq: _26_45_54_67
10:47:2451.6time_gap:0
10:47:2451.6time_gap:1 id_gap:12
10:47:2551.6time_gap:0
seq: _18_13
10:55:2250.82time_gap:0
seq: _12_12_12
10:51:0150.93time_gap:251 id_gap:729
------卖出------

sell seq: _27_12
09:36:0045.2time_gap:42 id_gap:277
09:45:5244.76time_gap:14 id_gap:45
11:24:0251.28time_gap:280 id_gap:287
sell seq: _14_21
09:32:0745.49time_gap:8 id_gap:74
09:32:2445.46time_gap:14 id_gap:58
09:36:1445.11time_gap:21 id_gap:104
10:12:5745.25time_gap:7 id_gap:43
10:16:1445.6time_gap:5 id_gap:92
sell seq: _16_19
09:30:3446.13time_gap:0
10:43:5250.99time_gap:27 id_gap:290
10:51:4650.3time_gap:19 id_gap:39
sell seq: _19_28
09:36:0945.21time_gap:0
sell seq: _59_19
09:32:0145.31time_gap:80 id_gap:481
10:47:1050.51time_gap:4 id_gap:87
10:54:5450.59time_gap:134 id_gap:382
sell seq: _28_12
09:32:5445.44time_gap:116 id_gap:553
10:34:4147.99time_gap:64 id_gap:487
10:44:3450.69time_gap:9 id_gap:41
10:59:2950.47time_gap:229 id_gap:443
sell seq: _13_11_13
09:34:4245.38time_gap:56 id_gap:223
09:37:4245.05time_gap:60 id_gap:331
sell seq: _12_22
09:32:1345.38time_gap:96 id_gap:463
09:36:3345.12time_gap:18 id_gap:53
10:48:1851.02time_gap:7 id_gap:32
sell seq: _21_28
09:39:3944.96time_gap:3
sell seq: _12_143
09:40:5244.56time_gap:199 id_gap:963
sell seq: _143_11
10:46:5550.5time_gap:0
sell seq: _22_13_13
09:54:1044.33time_gap:0
09:55:4944.67time_gap:164 id_gap:266
sell seq: _12_12_12
10:25:4847.19time_gap:28 id_gap:136
10:25:4847.19time_gap:28 id_gap:136
sell seq: _29_14
10:34:4348.0time_gap:1 id_gap:32
10:38:5249.18time_gap:0
11:05:4150.89time_gap:83 id_gap:180
sell seq: _31_11
10:51:4550.5time_gap:145 id_gap:312
sell seq: _12_11_13
10:39:5550.0time_gap:0
10:43:0950.5time_gap:0 id_gap:10
sell seq: _11_18_13
10:49:0750.77time_gap:21 id_gap:84
10:57:2250.49time_gap:207 id_gap:521
sell seq: _16_29_11
10:45:3950.61time_gap:0
sell seq: _22_14
10:43:2451.14time_gap:1

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_499
09:43:341.94time_gap:6 id_gap:14
10:47:581.97time_gap:6
10:48:041.97time_gap:0
10:48:041.97time_gap:0
10:48:071.98time_gap:0
10:48:071.98time_gap:0 id_gap:10
10:48:091.99time_gap:0
10:48:181.99time_gap:0
10:48:181.99time_gap:0
seq: _499_499_499_499_499
seq: _2407_482_96
10:48:041.97time_gap:0
10:48:041.97time_gap:0
------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _27_16
09:30:0038.3time_gap:5 id_gap:79
09:37:3538.89time_gap:130 id_gap:988
10:07:2838.96time_gap:114 id_gap:206
seq: _28_14
10:05:1038.86time_gap:203 id_gap:530
seq: _13_13_14
09:30:2138.42time_gap:3 id_gap:17
09:32:2138.84time_gap:6 id_gap:70
10:02:1238.89time_gap:12 id_gap:45
seq: _32_17_22_16
09:49:4939.0time_gap:63 id_gap:173
09:52:2139.2time_gap:1 id_gap:47
seq: _13_13_13
09:43:3739.0time_gap:5 id_gap:61
seq: _14_26
09:38:1039.0time_gap:34 id_gap:285
09:53:5239.41time_gap:4 id_gap:39
10:20:1538.64time_gap:28 id_gap:46
11:04:3538.53time_gap:24 id_gap:12
seq: _23_12_21
09:53:5539.4time_gap:18 id_gap:66
10:35:4138.66time_gap:284 id_gap:292
seq: _16_11_47
09:39:5538.88time_gap:6 id_gap:46
10:25:3238.64time_gap:373 id_gap:486
seq: _24_19
09:30:5438.64time_gap:6 id_gap:70
09:52:2339.2time_gap:4 id_gap:17
09:55:4239.49time_gap:3 id_gap:12
seq: _58_16
09:32:1038.85time_gap:1 id_gap:19
seq: _14_12_30
09:30:5838.59time_gap:1 id_gap:11
09:31:4038.59time_gap:0 id_gap:12
seq: _12_37
09:35:4138.87time_gap:0 id_gap:12
09:55:0839.44time_gap:8 id_gap:33
10:03:3438.69time_gap:15 id_gap:54
seq: _11_31
09:38:1039.01time_gap:73 id_gap:671
09:49:5339.03time_gap:0
09:55:1939.45time_gap:1 id_gap:12
10:26:5438.68time_gap:7
seq: _31_12
11:22:3238.22time_gap:0
seq: _22_19
09:54:0939.38time_gap:22 id_gap:81
10:00:2739.02time_gap:5
10:27:1938.68time_gap:205 id_gap:304
seq: _14_27
09:31:0538.76time_gap:63 id_gap:628
09:32:2538.85time_gap:5 id_gap:49
09:36:0838.81time_gap:55 id_gap:431
09:38:4639.09time_gap:19 id_gap:168
10:08:4038.88time_gap:0
seq: _19_12_26
09:31:5538.8time_gap:15 id_gap:204
09:38:1439.08time_gap:22 id_gap:268
seq: _12_14_14_26
10:19:5338.59time_gap:278 id_gap:356
seq: _17_12_14
09:38:3639.13time_gap:35 id_gap:329
11:00:5938.53time_gap:191 id_gap:122
seq: _17_19_11_16
09:33:3739.2time_gap:0
10:50:4938.58time_gap:271 id_gap:168
seq: _13_12_18
10:23:0538.71time_gap:28 id_gap:29
11:17:3238.31time_gap:8 id_gap:25
seq: _18_13_21
09:43:3538.99time_gap:165 id_gap:776
09:51:4239.14time_gap:13 id_gap:37
seq: _19_58
10:19:5238.56time_gap:263 id_gap:325
seq: _15_14_16_30
09:33:4739.27time_gap:1 id_gap:12
09:52:2239.21time_gap:0
seq: _27_22
11:18:3238.31time_gap:20 id_gap:19
seq: _21_19
09:34:1639.16time_gap:6 id_gap:81
------卖出------

sell seq: _11_21_11
09:30:3338.42time_gap:62 id_gap:540
09:48:5338.98time_gap:56 id_gap:352
sell seq: _29_13
09:32:3638.85time_gap:0
09:34:1239.12time_gap:16 id_gap:170
09:41:5838.81time_gap:0 id_gap:52
09:46:4639.03time_gap:3 id_gap:12
11:19:5238.32time_gap:6
sell seq: _83_83_83
09:31:3738.4time_gap:1
09:31:3738.4time_gap:1
sell seq: _18_13_13
09:32:0138.79time_gap:6 id_gap:98
10:07:2638.95time_gap:14 id_gap:47
11:02:2938.48time_gap:52 id_gap:38
sell seq: _13_32
09:51:3239.1time_gap:0
10:18:0338.5time_gap:3
10:30:5038.64time_gap:55 id_gap:36
sell seq: _32_18
09:53:1639.5time_gap:0
sell seq: _17_17_17
09:31:0238.6time_gap:1
09:31:0238.6time_gap:1
09:32:5438.57time_gap:0
sell seq: _18_18_18
09:31:4638.6time_gap:1 id_gap:18
09:31:4638.6time_gap:1 id_gap:18
09:32:0338.68time_gap:1 id_gap:20
sell seq: _29_12
09:37:0738.79time_gap:8 id_gap:53
09:41:0438.6time_gap:5 id_gap:22
10:03:2738.71time_gap:46 id_gap:156
10:25:2238.63time_gap:6
sell seq: _32_32_32
09:30:5638.55time_gap:0
09:30:5638.55time_gap:0
sell seq: _57_57_57
09:30:5838.52time_gap:1 id_gap:14
09:30:5838.52time_gap:1 id_gap:14
sell seq: _49_11
09:40:2138.8time_gap:1
10:02:4538.86time_gap:0
10:18:0138.52time_gap:9 id_gap:40
sell seq: _31_13
09:31:0538.51time_gap:12 id_gap:117
09:35:0639.0time_gap:0
10:20:3338.65time_gap:79 id_gap:95
sell seq: _17_13_18
09:31:1238.59time_gap:28 id_gap:254
09:38:3639.1time_gap:7 id_gap:81
sell seq: _26_12_11
09:34:5839.09time_gap:4 id_gap:24
10:25:1138.62time_gap:19 id_gap:23
sell seq: _18_23
09:38:3139.1time_gap:3 id_gap:14
09:38:4039.05time_gap:1 id_gap:17
10:24:0338.62time_gap:4 id_gap:13
sell seq: _13_13_13
09:31:0438.51time_gap:1
sell seq: _27_27_27
09:32:5738.57time_gap:1
09:32:5738.57time_gap:1
sell seq: _28_16
09:32:0838.76time_gap:0
10:09:5138.9time_gap:0
10:55:0438.57time_gap:20 id_gap:12
sell seq: _52_52_52
09:32:1038.7time_gap:1 id_gap:12
09:32:1038.7time_gap:1 id_gap:12
sell seq: _11_12_17
10:28:0438.71time_gap:5
10:30:3738.71time_gap:1
sell seq: _12_17_14
09:32:0038.79time_gap:0
sell seq: _19_19_19
09:31:5538.75time_gap:1 id_gap:11
09:31:5538.75time_gap:1 id_gap:11
sell seq: _72_72_72
09:32:0438.75time_gap:1
09:32:0438.75time_gap:1
sell seq: _14_34_14
09:37:1238.8time_gap:1
10:15:2638.8time_gap:22 id_gap:21
sell seq: _16_16_16
09:32:1038.85time_gap:1 id_gap:15
09:32:1038.85time_gap:1 id_gap:15
sell seq: _24_24_24
09:33:1638.84time_gap:1
09:33:1638.84time_gap:1
sell seq: _43_26
10:16:2538.78time_gap:0
sell seq: _14_12_16
09:33:4739.16time_gap:1
09:33:5939.07time_gap:4 id_gap:24
sell seq: _43_43_43
09:33:2438.96time_gap:1 id_gap:10
09:33:2438.96time_gap:1 id_gap:10
sell seq: _12_31
09:47:0439.07time_gap:178 id_gap:811
09:50:0939.06time_gap:83 id_gap:348
09:55:5139.48time_gap:7 id_gap:24
sell seq: _12_18_12
09:33:4539.2time_gap:0
09:54:4739.39time_gap:4 id_gap:42
sell seq: _12_30_11
09:43:5239.1time_gap:0
09:52:2139.2time_gap:1
sell seq: _13_14_14
09:54:4339.38time_gap:0
10:17:2638.66time_gap:0
sell seq: _32_14
09:47:0739.01time_gap:30 id_gap:186

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499
09:34:122.1time_gap:0
09:55:022.08time_gap:1 id_gap:35
10:25:552.1time_gap:0 id_gap:14
10:49:542.1time_gap:0
10:50:562.11time_gap:0
seq: _499_499_499_499

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499_499
09:57:431.83time_gap:0
10:10:491.85time_gap:0 id_gap:10
10:10:491.85time_gap:0
10:10:491.85time_gap:0 id_gap:10
10:30:131.87time_gap:0 id_gap:10
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:18:191.85time_gap:0
10:18:191.85time_gap:0
sell seq: _499_499
10:18:191.85time_gap:0
10:45:271.86time_gap:0
10:45:271.86time_gap:0 id_gap:10

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _37_21
09:30:2031.69time_gap:0
09:37:3033.69time_gap:0
10:24:2433.29time_gap:0
seq: _23_20_19
09:31:1232.2time_gap:0
10:17:1632.9time_gap:0
seq: _16_16_16
09:31:2831.99time_gap:0
seq: _11_38
09:31:4432.01time_gap:0
09:42:2432.88time_gap:0
10:03:2532.72time_gap:0
seq: _19_31
09:30:3732.1time_gap:0
09:37:4233.8time_gap:0
09:41:5333.16time_gap:0
09:42:1732.88time_gap:0
seq: _36_13
09:30:4632.18time_gap:0
09:33:1933.29time_gap:0
10:21:2833.0time_gap:1
seq: _34_16
09:33:1733.23time_gap:0
09:55:5732.95time_gap:0
10:07:2232.3time_gap:0
seq: _12_30_11
09:46:3533.0time_gap:0
09:52:2332.98time_gap:0
seq: _12_63
09:34:3032.96time_gap:0
09:56:1632.98time_gap:1
10:22:3433.25time_gap:0
seq: _19_38
09:33:5233.36time_gap:0
09:34:4133.08time_gap:0
09:39:1833.41time_gap:0
10:09:3232.68time_gap:0
seq: _46_12
09:36:4133.01time_gap:0
09:38:1733.45time_gap:0
09:56:0532.96time_gap:0
seq: _20_19_21_15
09:41:1032.53time_gap:0
09:48:1732.66time_gap:0
seq: _29_29
09:33:4933.37time_gap:0
seq: _11_20_23
09:32:3333.0time_gap:0
09:35:5233.77time_gap:0
seq: _28_19
09:35:5733.88time_gap:0
09:45:1732.8time_gap:0
09:56:3433.0time_gap:1
10:25:2233.81time_gap:0
seq: _16_31
09:35:5433.8time_gap:0
09:38:4433.1time_gap:0
09:44:5032.92time_gap:0
10:17:1832.96time_gap:0
seq: _13_33
09:32:2933.1time_gap:0
09:34:1732.99time_gap:0
09:35:2733.6time_gap:0
seq: _41_11
09:36:5133.15time_gap:0
09:39:3633.58time_gap:0
10:22:5433.35time_gap:0
seq: _28_22
09:36:0233.7time_gap:0
09:43:4933.15time_gap:0
10:03:5632.67time_gap:0
seq: _42_16
09:32:3932.99time_gap:0
09:33:3533.45time_gap:0
10:25:2833.85time_gap:0
seq: _18_19_14
09:35:5133.77time_gap:0
09:39:0033.12time_gap:0
seq: _25_12_12
09:35:5633.79time_gap:0
09:37:4733.8time_gap:0
seq: _27_12_11
10:22:4333.3time_gap:0
10:25:3033.85time_gap:0
seq: _33_39
09:53:0332.8time_gap:0
seq: _31_31_31
10:22:3433.26time_gap:0
seq: _11_13_22
09:35:4033.71time_gap:0
10:24:5333.49time_gap:0
seq: _28_28_28
seq: _12_20_14
09:33:4733.37time_gap:0
09:50:2732.8time_gap:0
seq: _29_29_29
seq: _30_14_18
09:35:5033.8time_gap:0
------卖出------

sell seq: _20_22_19
09:31:5632.5time_gap:0
09:33:5733.38time_gap:0
sell seq: _16_16_20
10:00:3232.74time_gap:0
10:13:2632.6time_gap:0
sell seq: _17_29
09:41:0232.65time_gap:0
09:49:0232.69time_gap:0
09:49:5532.97time_gap:0
09:50:0632.96time_gap:0
10:03:0532.8time_gap:0
sell seq: _53_13
09:54:1532.8time_gap:0
10:02:4732.8time_gap:0
10:17:3832.85time_gap:0
sell seq: _34_12
09:32:1132.88time_gap:0
09:32:3533.05time_gap:0
09:53:4432.81time_gap:0
sell seq: _12_17_18
09:34:2932.99time_gap:0
09:49:4533.0time_gap:0
sell seq: _12_16_25
09:33:5733.36time_gap:0
sell seq: _13_41
09:39:0233.17time_gap:0
09:43:2232.93time_gap:0
09:57:3033.0time_gap:1
sell seq: _41_19
09:39:3333.52time_gap:0
sell seq: _54_21
09:36:0233.8time_gap:0
09:37:5933.84time_gap:0
09:46:0433.14time_gap:0
sell seq: _11_16_21
09:46:4633.02time_gap:0
10:12:0632.74time_gap:0
sell seq: _12_12_12_12_12
09:35:0733.47time_gap:0
09:35:0733.47time_gap:0
09:35:0733.47time_gap:0
09:35:0733.47time_gap:0
09:35:0733.47time_gap:0
09:35:0733.47time_gap:0
sell seq: _12_12_12_12
09:35:0733.47time_gap:0
sell seq: _21_12_30
09:33:5733.4time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _12_14_12
09:30:0848.9time_gap:1
10:20:0546.74time_gap:139 id_gap:164
seq: _16_36
10:08:1546.46time_gap:7
seq: _24_12
09:42:0446.41time_gap:9 id_gap:105
seq: _33_13
09:30:2048.58time_gap:1 id_gap:12
09:33:0647.43time_gap:4 id_gap:60
10:45:1147.01time_gap:74 id_gap:85
seq: _18_22
09:49:0345.99time_gap:1 id_gap:15
seq: _22_22
09:30:3848.11time_gap:0
09:33:0047.51time_gap:8 id_gap:98
09:51:4746.34time_gap:3 id_gap:11
09:56:0446.47time_gap:3 id_gap:66
seq: _22_12
09:49:5646.05time_gap:50 id_gap:182
seq: _12_13_21
09:31:0648.0time_gap:5 id_gap:82
10:39:5447.13time_gap:19 id_gap:37
seq: _21_19
09:45:0346.49time_gap:33 id_gap:110
seq: _18_11_17
09:31:5147.57time_gap:7 id_gap:113
09:47:1646.34time_gap:27 id_gap:105
seq: _11_17_21
09:46:5246.11time_gap:108 id_gap:869
seq: _22_11_13
10:34:1746.88time_gap:24 id_gap:18
seq: _17_17
09:30:5747.7time_gap:0
09:33:3747.42time_gap:0
09:36:0046.65time_gap:0
10:06:1446.36time_gap:68 id_gap:102
seq: _28_12
09:32:3347.7time_gap:1 id_gap:20
09:37:0447.2time_gap:10 id_gap:73
09:51:1546.23time_gap:14 id_gap:65
seq: _17_13_14
09:31:3547.67time_gap:5 id_gap:89
09:35:4746.66time_gap:1 id_gap:52
seq: _19_18
09:31:5247.67time_gap:1
09:37:2947.17time_gap:8 id_gap:71
09:44:5946.51time_gap:41 id_gap:145
10:14:0346.48time_gap:0
10:26:3746.74time_gap:0
10:30:1546.82time_gap:371 id_gap:460
seq: _13_27
09:32:1147.62time_gap:1 id_gap:19
09:42:1746.74time_gap:49 id_gap:195
09:42:2546.51time_gap:1
09:51:2946.28time_gap:40 id_gap:177
10:28:0646.88time_gap:0
seq: _26_19
09:31:4347.58time_gap:44 id_gap:755
09:32:1447.42time_gap:64 id_gap:751
10:32:2946.63time_gap:0
seq: _23_12
09:33:5347.43time_gap:30 id_gap:368
09:35:0147.59time_gap:9 id_gap:136
09:50:3346.09time_gap:0
seq: _26_16
09:32:1047.54time_gap:1 id_gap:19
09:37:2447.09time_gap:22 id_gap:192
09:38:1047.34time_gap:27 id_gap:108
09:47:0046.18time_gap:0
seq: _11_13_12
09:32:0347.42time_gap:8 id_gap:159
10:18:2146.85time_gap:150 id_gap:256
seq: _13_12_23
09:37:1347.15time_gap:19 id_gap:174
seq: _13_11_14
09:56:5546.41time_gap:39 id_gap:101
seq: _26_11
09:42:4546.67time_gap:16 id_gap:60
10:32:3846.6time_gap:1
10:43:3046.75time_gap:0
seq: _21_21
09:41:3146.63time_gap:1
10:02:5946.33time_gap:12 id_gap:54
10:12:2546.34time_gap:39 id_gap:46
seq: _17_21
09:37:0847.12time_gap:8 id_gap:48
seq: _14_23
09:37:2047.09time_gap:1
09:49:0345.83time_gap:0
10:04:1146.28time_gap:20 id_gap:25
seq: _12_29
09:47:3346.31time_gap:9 id_gap:30
seq: _13_31
09:42:2346.67time_gap:0
seq: _21_21_21
seq: _14_28
10:32:5146.6time_gap:0
seq: _28_28
09:49:5246.1time_gap:1
seq: _11_34
10:11:4846.41time_gap:22 id_gap:24
seq: _11_11_11
seq: _11_28
09:35:1947.0time_gap:0
------卖出------

sell seq: _28_13_19_14
09:30:0048.55time_gap:1 id_gap:51
09:41:2346.73time_gap:43 id_gap:432
sell seq: _14_29
09:32:1047.4time_gap:1 id_gap:46
09:34:4247.5time_gap:1
10:22:5446.67time_gap:148 id_gap:157
sell seq: _21_12
09:41:2246.74time_gap:53 id_gap:553
sell seq: _22_21
09:51:5146.47time_gap:0
sell seq: _48_13
09:30:0148.4time_gap:3 id_gap:139
09:36:5147.4time_gap:118 id_gap:766
09:41:5246.5time_gap:0 id_gap:10
sell seq: _22_12_11
09:30:4647.7time_gap:9 id_gap:237
sell seq: _11_32
09:30:3448.24time_gap:0
09:34:0547.44time_gap:62 id_gap:596
09:58:2846.78time_gap:27 id_gap:100
sell seq: _21_21_21_21
09:30:1948.6time_gap:3 id_gap:72
09:30:1948.6time_gap:3 id_gap:72
sell seq: _11_26
09:31:0847.83time_gap:0
09:31:1947.58time_gap:24 id_gap:431
09:44:1846.51time_gap:95 id_gap:337
10:14:4146.5time_gap:9
sell seq: _21_28
09:36:4647.4time_gap:3 id_gap:15
sell seq: _23_23
09:33:2847.5time_gap:9 id_gap:77
09:33:4347.38time_gap:0
09:34:4347.63time_gap:4 id_gap:19
09:50:3746.09time_gap:13 id_gap:63
sell seq: _23_17
09:47:0446.31time_gap:26 id_gap:120
09:49:1245.8time_gap:0
10:53:5947.98time_gap:1
10:54:0047.51time_gap:0
sell seq: _24_13
09:33:0947.3time_gap:9 id_gap:107
sell seq: _18_16
09:37:0247.33time_gap:122 id_gap:772
09:43:3146.66time_gap:0
10:27:4746.87time_gap:10 id_gap:17
sell seq: _12_11_14
09:30:4347.88time_gap:16 id_gap:488
10:01:3846.32time_gap:64 id_gap:123
10:38:1246.9time_gap:18 id_gap:25
sell seq: _28_11
09:30:4447.87time_gap:0
09:38:2747.34time_gap:10 id_gap:32
10:18:0746.85time_gap:15 id_gap:38
10:30:2246.83time_gap:292 id_gap:365
sell seq: _14_12_14
09:35:0147.6time_gap:0
09:36:2847.43time_gap:138 id_gap:930
10:21:5646.8time_gap:315 id_gap:389
sell seq: _17_14_21
09:36:4147.25time_gap:9 id_gap:65
sell seq: _12_26
09:32:2147.42time_gap:30 id_gap:263
09:37:2847.16time_gap:0
09:46:4346.2time_gap:3 id_gap:21
10:32:5746.61time_gap:10
sell seq: _26_17
09:41:3246.62time_gap:0
sell seq: _29_13
09:31:4947.6time_gap:3 id_gap:45
sell seq: _13_46
09:32:0447.45time_gap:59 id_gap:775
09:38:4947.4time_gap:6 id_gap:23
10:32:1946.63time_gap:7
sell seq: _11_11_11
09:30:5947.41time_gap:0
09:30:5947.41time_gap:0
sell seq: _26_16
09:42:5446.71time_gap:0
sell seq: _13_13_14
09:36:1347.2time_gap:36 id_gap:226
09:40:0246.71time_gap:46 id_gap:259
sell seq: _26_18
09:32:5647.6time_gap:86 id_gap:909
09:37:1647.12time_gap:1
09:39:1946.92time_gap:0
sell seq: _78_11
09:55:1446.49time_gap:1
sell seq: _21_16
09:33:2246.49time_gap:37 id_gap:325
09:35:2646.88time_gap:5 id_gap:68
09:46:0246.44time_gap:15 id_gap:47
10:18:1846.87time_gap:0
sell seq: _21_13
09:39:4646.88time_gap:0
09:43:3846.51time_gap:3
09:55:1246.57time_gap:0
10:00:5046.4time_gap:136 id_gap:401
sell seq: _16_17
09:40:5946.85time_gap:7 id_gap:40
09:46:3246.34time_gap:33 id_gap:298
10:43:1146.9time_gap:202 id_gap:265
sell seq: _16_32
11:00:1947.26time_gap:133 id_gap:116
sell seq: _26_27
09:52:3646.23time_gap:12 id_gap:27
sell seq: _33_14
09:59:4646.33time_gap:45 id_gap:69

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _23_23_23
09:30:5329.78time_gap:21 id_gap:176
seq: _49_23
11:17:2230.25time_gap:15 id_gap:10
seq: _13_44
09:32:4829.98time_gap:1
09:35:5629.93time_gap:3 id_gap:24
09:58:5130.35time_gap:1
seq: _14_46
09:34:0429.93time_gap:30 id_gap:279
09:55:0330.03time_gap:95 id_gap:200
09:59:4230.63time_gap:1 id_gap:19
seq: _19_11_11_18_11
09:37:1629.68time_gap:60 id_gap:242
10:02:1330.54time_gap:21 id_gap:230
seq: _12_19_68
10:10:2330.22time_gap:15 id_gap:12
11:00:4330.66time_gap:31 id_gap:54
seq: _16_16_16_16
09:58:2230.3time_gap:1
09:59:1630.5time_gap:1 id_gap:20
10:02:4130.56time_gap:3 id_gap:24
seq: _49_13
11:27:3030.25time_gap:47 id_gap:20
seq: _21_21_21_21_21
10:06:5330.16time_gap:0 id_gap:10
seq: _21_21_21_21
seq: _18_18_18
09:58:3430.27time_gap:1
seq: _33_33
10:02:3830.58time_gap:0 id_gap:17
10:02:3830.58time_gap:0
10:02:3830.58time_gap:0
10:07:1430.27time_gap:0 id_gap:13
seq: _16_16_16_16_16
seq: _29_29_29_29_29
10:02:3430.57time_gap:1 id_gap:11
seq: _29_29_29_29
seq: _11_11_11_11_11
10:02:1030.54time_gap:1
seq: _13_13_13_13_13
10:02:4330.61time_gap:1
seq: _13_13_13_13
seq: _87_87_87
10:02:4630.61time_gap:1 id_gap:10
seq: _28_28_28
10:00:1231.0time_gap:0
seq: _19_19_19_19_19
10:02:2330.51time_gap:0
10:02:2330.51time_gap:1
seq: _19_19_19_19
seq: _14_14_14_14_14
10:02:2730.53time_gap:0
seq: _14_14_14_14
------卖出------

sell seq: _31_21
09:30:4329.68time_gap:0
09:33:4929.87time_gap:67 id_gap:439
10:45:3730.22time_gap:111 id_gap:95
sell seq: _34_33
09:54:5130.0time_gap:10 id_gap:15
sell seq: _13_26_16
09:34:0329.89time_gap:31 id_gap:250
10:04:2030.38time_gap:10 id_gap:61
sell seq: _18_13_21
09:33:0829.83time_gap:4
10:58:3930.66time_gap:64 id_gap:88
sell seq: _43_16
10:00:1030.88time_gap:0
sell seq: _48_16
09:34:5929.84time_gap:65 id_gap:437
sell seq: _14_46
09:54:3629.99time_gap:4 id_gap:15
sell seq: _27_17_11
10:02:1530.58time_gap:23 id_gap:190
10:21:4330.22time_gap:1
sell seq: _11_11_11_11_11
10:02:1030.54time_gap:1
10:02:1030.54time_gap:1
10:02:1130.54time_gap:0
sell seq: _18_14_22
10:10:2930.1time_gap:129 id_gap:359
sell seq: _17_17_17
10:56:0330.43time_gap:29 id_gap:48
10:56:0330.43time_gap:29 id_gap:48

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _14_47_20
09:30:0523.85time_gap:1 id_gap:23
09:43:2723.1time_gap:0
seq: _50_14_14
09:33:4523.56time_gap:1
09:44:5523.28time_gap:1
09:48:5823.1time_gap:0 id_gap:10
seq: _68_12
09:36:0623.52time_gap:1 id_gap:19
09:41:3023.3time_gap:0
09:49:1223.18time_gap:4 id_gap:77
seq: _16_29_20_12
09:33:2523.54time_gap:1 id_gap:15
09:59:1423.18time_gap:0
seq: _17_57
09:43:2123.24time_gap:84 id_gap:827
seq: _96_39_18
09:38:4823.36time_gap:8 id_gap:115
11:02:1723.08time_gap:293 id_gap:308
seq: _29_16_46
09:41:1823.32time_gap:10 id_gap:57
09:57:0823.25time_gap:5 id_gap:10
seq: _38_12_17
09:38:5623.37time_gap:11 id_gap:98
09:41:1723.34time_gap:5 id_gap:31
seq: _17_53
10:45:5923.05time_gap:275 id_gap:720
seq: _23_14_56
09:45:1523.26time_gap:6 id_gap:30
11:28:4523.07time_gap:6
seq: _13_17_61_21
10:26:1023.13time_gap:30 id_gap:41
10:28:2923.2time_gap:65 id_gap:69
seq: _34_24_32_11
09:46:5223.18time_gap:5 id_gap:44
10:49:5122.99time_gap:125 id_gap:365
seq: _47_23
10:35:1123.1time_gap:0
seq: _23_52
10:22:3323.11time_gap:8 id_gap:23
seq: _17_19_33
09:49:4623.12time_gap:5 id_gap:29
10:04:0622.98time_gap:46 id_gap:206
seq: _34_14_22
10:56:3122.96time_gap:40 id_gap:104
11:04:0723.01time_gap:63 id_gap:61
seq: _30_11_57
10:01:4323.0time_gap:1 id_gap:28
10:06:2122.9time_gap:0 id_gap:10
seq: _22_22_14_27
10:02:0322.96time_gap:0
------卖出------

sell seq: _17_49
09:32:0123.5time_gap:0
09:38:5723.34time_gap:3 id_gap:14
10:31:0823.19time_gap:43 id_gap:50
sell seq: _14_17_36
09:53:0923.26time_gap:12 id_gap:32
10:24:0523.14time_gap:172 id_gap:330
sell seq: _69_21
09:43:5823.19time_gap:153 id_gap:927
sell seq: _17_16_36
09:39:0623.31time_gap:52 id_gap:297
09:40:2723.35time_gap:6
sell seq: _44_26
10:02:0622.99time_gap:0
10:06:1322.89time_gap:0 id_gap:13
10:34:4723.11time_gap:20 id_gap:31
sell seq: _19_51
09:41:5723.28time_gap:9 id_gap:42
sell seq: _61_96
09:43:1723.21time_gap:4 id_gap:128
sell seq: _11_61
09:57:0323.25time_gap:1
sell seq: _41_15_11
09:38:4823.33time_gap:0
09:43:3623.11time_gap:1 id_gap:10
sell seq: _43_16_17
09:53:5123.27time_gap:9 id_gap:24

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _24_23_24_12
09:31:0228.78time_gap:1 id_gap:28
09:31:2428.93time_gap:1 id_gap:20
seq: _18_18_18_18
09:31:0428.78time_gap:32 id_gap:713
seq: _14_13_34
09:30:5828.72time_gap:1 id_gap:21
10:13:1327.34time_gap:1
seq: _13_34_19
09:32:5928.5time_gap:0 id_gap:10
seq: _18_18_18
09:31:4828.8time_gap:3 id_gap:36
seq: _13_12_36
09:30:1328.5time_gap:6 id_gap:275
09:32:1528.32time_gap:51 id_gap:891
seq: _36_42
09:44:0727.74time_gap:150 id_gap:641
seq: _23_20_17
09:31:5628.46time_gap:0
09:49:5327.5time_gap:0 id_gap:14
seq: _18_20_31_40
09:30:3128.33time_gap:1 id_gap:84
10:06:2727.3time_gap:1 id_gap:17
seq: _17_30_58
09:30:3128.3time_gap:1 id_gap:16
09:34:1328.0time_gap:0
seq: _24_24_24_24_24
seq: _12_23_23_12
09:31:2129.0time_gap:0
seq: _11_66
10:14:1127.33time_gap:10 id_gap:21
11:04:1828.28time_gap:7
11:24:5128.08time_gap:198 id_gap:107
seq: _66_19
10:18:2927.42time_gap:3
seq: _17_18_20
09:33:3728.01time_gap:1 id_gap:21
09:35:5327.91time_gap:1
seq: _47_12
09:37:3327.57time_gap:12 id_gap:166
seq: _12_37_29
09:33:4728.0time_gap:26 id_gap:754
09:38:2127.72time_gap:1 id_gap:23
seq: _18_46
09:37:3327.55time_gap:1 id_gap:33
09:51:0527.51time_gap:3 id_gap:23
11:18:3427.8time_gap:19 id_gap:23
seq: _16_39
09:40:4927.61time_gap:0
09:41:3327.5time_gap:3 id_gap:12
09:58:3827.56time_gap:10 id_gap:23
seq: _21_34_18
09:41:2927.49time_gap:9 id_gap:64
10:14:4827.38time_gap:266 id_gap:422
seq: _18_43
09:51:3927.56time_gap:1
------卖出------

sell seq: _68_13_14
09:32:4628.45time_gap:4 id_gap:101
09:33:4827.91time_gap:22 id_gap:633
sell seq: _13_14_29
09:30:0928.0time_gap:3 id_gap:81
sell seq: _34_28
09:30:0028.43time_gap:19 id_gap:721
09:37:0427.5time_gap:0
09:49:5527.52time_gap:23 id_gap:106
09:49:5827.5time_gap:1
sell seq: _43_24
09:30:0628.49time_gap:7 id_gap:211
09:41:5827.41time_gap:1 id_gap:11
09:45:3827.61time_gap:0
sell seq: _96_14
09:33:1228.35time_gap:0 id_gap:26
sell seq: _17_12_14_36
09:33:4027.98time_gap:64 id_gap:964
09:35:4927.9time_gap:7 id_gap:74
sell seq: _47_17
11:05:0828.26time_gap:8
sell seq: _12_52
09:35:1927.98time_gap:12 id_gap:178
09:38:2027.71time_gap:1
10:12:4927.38time_gap:119 id_gap:306
sell seq: _44_16
09:30:2828.33time_gap:1 id_gap:11
09:32:1028.3time_gap:1
11:08:2128.09time_gap:10
sell seq: _16_19_23
09:58:0727.6time_gap:4 id_gap:31
10:39:3827.92time_gap:194 id_gap:338
sell seq: _28_33
09:30:3028.34time_gap:8 id_gap:433
09:32:4128.46time_gap:0
09:46:2327.68time_gap:14 id_gap:45
sell seq: _51_12_14
09:30:2328.37time_gap:8 id_gap:212
09:46:4127.74time_gap:7 id_gap:22
sell seq: _46_38
09:30:3628.35time_gap:0
09:31:4828.26time_gap:19 id_gap:377
10:27:1827.5time_gap:11 id_gap:22
sell seq: _11_46
09:30:3228.31time_gap:1 id_gap:18
09:38:3027.82time_gap:16 id_gap:109
10:07:0127.3time_gap:3 id_gap:12
sell seq: _62_11
09:54:4727.8time_gap:151 id_gap:371
10:06:4627.28time_gap:1 id_gap:25
10:25:3627.65time_gap:9
sell seq: _51_11
09:34:0927.7time_gap:0
sell seq: _50_19_13
09:31:3228.89time_gap:1 id_gap:16
10:10:2927.74time_gap:0
sell seq: _13_49
09:31:2428.89time_gap:1 id_gap:31
09:57:5827.63time_gap:5 id_gap:16
10:27:5427.49time_gap:3
sell seq: _44_17
09:30:1528.41time_gap:6 id_gap:219
sell seq: _32_26
09:34:0427.68time_gap:0
09:42:4927.45time_gap:10 id_gap:65
10:49:5228.03time_gap:24 id_gap:35
sell seq: _84_11
11:07:4128.08time_gap:339 id_gap:271
sell seq: _16_14_29
09:38:1727.72time_gap:3 id_gap:41
09:38:3027.72time_gap:0 id_gap:19
sell seq: _48_23
10:39:3427.97time_gap:0
sell seq: _64_28
09:45:5927.61time_gap:1
sell seq: _12_12_33
09:42:0127.4time_gap:1 id_gap:13
sell seq: _43_23
10:49:2728.06time_gap:18 id_gap:48
sell seq: _16_46
09:56:0827.86time_gap:14 id_gap:24
sell seq: _34_21
10:02:5927.32time_gap:5 id_gap:62
sell seq: _31_49
10:03:1427.31time_gap:10 id_gap:86

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


seq: _38_11
09:32:5340.49time_gap:46 id_gap:411
09:46:2540.0time_gap:0
10:37:2441.8time_gap:0
seq: _13_12_17
09:31:5140.6time_gap:3 id_gap:62
09:37:1040.37time_gap:21 id_gap:175
09:38:3640.5time_gap:15 id_gap:70
seq: _22_16
09:30:3839.97time_gap:0
09:33:0540.17time_gap:3 id_gap:27
09:36:1540.58time_gap:0 id_gap:10
09:50:0340.5time_gap:18 id_gap:85
10:24:3039.86time_gap:120 id_gap:294
10:27:5039.88time_gap:14 id_gap:19
seq: _43_11
09:38:0340.1time_gap:12 id_gap:78
09:53:4640.05time_gap:51 id_gap:103
10:21:5439.88time_gap:1
seq: _28_39_18
09:32:2440.15time_gap:7 id_gap:139
09:55:1540.4time_gap:3 id_gap:11
seq: _18_29
10:21:1339.73time_gap:20 id_gap:21
seq: _29_16
09:31:3940.01time_gap:1 id_gap:31
09:55:3340.4time_gap:5 id_gap:17
10:40:2741.12time_gap:199 id_gap:393
seq: _23_18
09:31:5140.14time_gap:27 id_gap:334
09:35:1940.51time_gap:8 id_gap:47
09:39:5440.57time_gap:0
seq: _11_11_18
09:37:4040.01time_gap:9 id_gap:75
09:48:1839.98time_gap:128 id_gap:397
seq: _19_26
09:57:3639.91time_gap:132 id_gap:303
seq: _14_11_18
09:42:2040.0time_gap:3 id_gap:18
10:22:1039.89time_gap:94 id_gap:158
seq: _27_13
09:59:3739.96time_gap:6 id_gap:18
10:22:1839.84time_gap:73 id_gap:103
11:10:0341.75time_gap:58 id_gap:51
seq: _67_14
09:31:2240.13time_gap:19 id_gap:380
seq: _14_11_23
09:56:5839.19time_gap:4 id_gap:69
10:39:2241.3time_gap:18 id_gap:145
seq: _12_31
09:56:0139.88time_gap:262 id_gap:975
seq: _34_11
10:03:1639.69time_gap:75 id_gap:140
seq: _17_14_12
09:32:5240.27time_gap:9 id_gap:74
09:36:4939.58time_gap:1 id_gap:37
seq: _12_39_16
10:16:5839.88time_gap:107 id_gap:124
10:20:1339.8time_gap:92 id_gap:188
seq: _123_123
09:57:0739.71time_gap:0
09:57:1239.75time_gap:0
09:57:1239.75time_gap:0
seq: _13_31
09:31:2740.04time_gap:61 id_gap:972
seq: _14_22_16
09:36:2040.0time_gap:1 id_gap:38
seq: _16_34
09:32:1340.2time_gap:6 id_gap:71
seq: _34_17
10:08:4339.66time_gap:18 id_gap:22
------卖出------

sell seq: _21_18
09:32:4040.2time_gap:4 id_gap:54
sell seq: _11_11_17
09:59:1939.83time_gap:267 id_gap:563
10:42:1241.0time_gap:72 id_gap:140
sell seq: _21_17
09:30:5241.0time_gap:1 id_gap:11
09:32:1240.3time_gap:1 id_gap:17
09:35:4240.48time_gap:8 id_gap:95
sell seq: _22_23
09:30:1840.5time_gap:35 id_gap:951
09:34:2441.49time_gap:0
10:15:5439.9time_gap:5
sell seq: _34_14
09:46:3639.96time_gap:69 id_gap:209
sell seq: _13_22_23
10:02:3939.8time_gap:243 id_gap:451
sell seq: _13_17_13
09:37:5340.01time_gap:23 id_gap:166
10:30:5040.5time_gap:264 id_gap:491
sell seq: _12_17_21
09:50:4939.97time_gap:20 id_gap:68
sell seq: _18_12_13
09:45:5840.0time_gap:14 id_gap:33
10:42:0540.98time_gap:1
sell seq: _12_13_16
09:36:4639.53time_gap:5 id_gap:97
sell seq: _11_22_17
10:17:4939.82time_gap:58 id_gap:58
10:25:4040.0time_gap:4
sell seq: _41_12
09:36:2140.0time_gap:0
09:45:5540.03time_gap:273 id_gap:912
09:47:0640.1time_gap:5 id_gap:32
10:23:0739.81time_gap:24 id_gap:32
sell seq: _12_36
09:37:1840.24time_gap:14 id_gap:115
09:39:3440.4time_gap:38 id_gap:163
10:13:5840.0time_gap:58 id_gap:57
sell seq: _117_11
11:22:4040.9time_gap:5
sell seq: _12_27
09:30:2340.4time_gap:20 id_gap:606
09:31:1241.17time_gap:0 id_gap:12
09:49:1840.55time_gap:27 id_gap:76
sell seq: _13_26
09:32:3040.1time_gap:43 id_gap:555
09:36:0340.42time_gap:10 id_gap:59
10:21:5939.88time_gap:358 id_gap:747
sell seq: _22_16
09:33:4840.64time_gap:75 id_gap:501
09:37:1540.36time_gap:7 id_gap:41
09:46:5540.1time_gap:1
sell seq: _36_16
11:10:0341.75time_gap:0
sell seq: _12_97
09:36:2839.8time_gap:34 id_gap:593
09:42:0039.99time_gap:10 id_gap:40
09:50:2739.98time_gap:48 id_gap:141
sell seq: _53_14_16
09:30:3240.02time_gap:12 id_gap:428
09:32:2640.08time_gap:7 id_gap:130
sell seq: _28_12
09:35:2140.59time_gap:9 id_gap:52
09:41:3440.02time_gap:42 id_gap:183
10:20:1339.81time_gap:0
sell seq: _26_16
09:52:4639.75time_gap:6 id_gap:23
sell seq: _13_22_17
09:32:5540.27time_gap:22 id_gap:231
sell seq: _11_46
09:32:3840.49time_gap:1 id_gap:15
sell seq: _22_24
09:32:4940.27time_gap:5 id_gap:54
sell seq: _27_26
10:04:5739.67time_gap:31 id_gap:46
sell seq: _21_22
09:32:0540.59time_gap:1 id_gap:24
10:19:0839.75time_gap:1
10:58:1941.56time_gap:8 id_gap:27
sell seq: _12_21_53
09:52:3139.87time_gap:49 id_gap:199
sell seq: _18_12_11
09:34:2041.46time_gap:4 id_gap:55
10:00:0739.84time_gap:141 id_gap:257
sell seq: _31_11
10:37:3141.62time_gap:29 id_gap:193
sell seq: _11_27
09:37:3340.36time_gap:4 id_gap:29

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _14_37_29_62_77
11:20:0214.61time_gap:0 id_gap:10
11:20:1314.6time_gap:0 id_gap:16
11:21:2214.66time_gap:0
seq: _133_133_133
11:25:2814.86time_gap:10 id_gap:102
seq: _14_63_37_29
11:19:3514.5time_gap:0 id_gap:10
11:19:4114.52time_gap:0
11:19:4714.54time_gap:0
seq: _51_51_51
10:13:4914.47time_gap:6 id_gap:14
------卖出------

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _42_17_25
09:30:0224.29time_gap:1 id_gap:10
10:39:3725.65time_gap:1
seq: _42_19
09:30:1525.0time_gap:9 id_gap:169
09:34:1325.1time_gap:4 id_gap:50
09:40:2924.99time_gap:6 id_gap:25
seq: _36_14_16
09:30:2624.9time_gap:1 id_gap:16
09:55:5225.16time_gap:6 id_gap:24
seq: _31_36
09:33:5325.13time_gap:14 id_gap:214
seq: _13_51
09:31:5024.9time_gap:0
09:39:2025.17time_gap:9 id_gap:112
09:40:3025.01time_gap:0 id_gap:13
seq: _37_24
09:35:0124.88time_gap:0
09:44:1125.6time_gap:6 id_gap:109
10:21:2025.63time_gap:6 id_gap:25
seq: _11_36_16
10:40:0425.73time_gap:1
seq: _56_13
09:54:5625.13time_gap:10 id_gap:25
10:12:2324.95time_gap:4
10:58:2326.3time_gap:0
seq: _12_105
09:32:5224.88time_gap:1
seq: _23_12_29
09:38:3925.1time_gap:16 id_gap:57
10:39:5325.7time_gap:0 id_gap:25
seq: _16_17_33
09:32:3024.83time_gap:5 id_gap:56
10:55:3727.0time_gap:1
seq: _71_17
09:35:2225.05time_gap:7 id_gap:32
10:51:0826.05time_gap:4 id_gap:22
10:59:4226.73time_gap:14 id_gap:77
seq: _82_14
09:35:5325.13time_gap:0 id_gap:59
seq: _67_13
09:39:1225.15time_gap:0 id_gap:11
10:26:2625.59time_gap:17 id_gap:20
11:00:4726.73time_gap:15 id_gap:32
seq: _28_11_34
09:39:2825.18time_gap:15 id_gap:191
10:40:0725.7time_gap:7 id_gap:28
seq: _14_32_12_17
09:45:0025.56time_gap:7 id_gap:52
10:21:4025.65time_gap:6 id_gap:28
seq: _26_66
10:04:5924.99time_gap:347 id_gap:721
seq: _18_31_18
10:41:2025.79time_gap:93 id_gap:464
10:47:1325.83time_gap:5
seq: _12_11_37
10:51:5626.21time_gap:14 id_gap:89
11:03:4426.23time_gap:5
------卖出------

sell seq: _28_11_35
09:30:3224.89time_gap:0 id_gap:11
10:05:4325.08time_gap:0 id_gap:33
sell seq: _27_26_17
09:31:4924.92time_gap:3 id_gap:104
09:35:2024.99time_gap:63 id_gap:936
sell seq: _33_16_33
09:30:3724.98time_gap:0
09:30:3924.98time_gap:1 id_gap:13
sell seq: _21_21_21
09:32:3224.86time_gap:7 id_gap:79
09:32:3224.86time_gap:7 id_gap:79
sell seq: _11_17_88
09:32:2124.82time_gap:13 id_gap:134
09:54:4325.1time_gap:154 id_gap:349
sell seq: _11_22_31
10:16:3525.22time_gap:0
11:23:2525.91time_gap:35 id_gap:22

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _13_16_11_14
10:08:3747.59time_gap:228 id_gap:513
11:20:4147.0time_gap:54 id_gap:47
seq: _14_32
09:38:3347.78time_gap:4 id_gap:37
seq: _19_13
09:47:3147.6time_gap:1
11:07:0046.99time_gap:31 id_gap:117
11:16:4546.99time_gap:100 id_gap:291
seq: _23_13
09:32:2147.15time_gap:1
10:34:0047.83time_gap:0
11:20:1046.99time_gap:33 id_gap:53
seq: _34_13
09:49:0947.61time_gap:32 id_gap:120
10:17:5147.78time_gap:4 id_gap:14
11:16:5846.98time_gap:14 id_gap:30
seq: _21_12
09:32:2347.09time_gap:14 id_gap:177
09:33:2147.35time_gap:30 id_gap:300
11:09:4047.1time_gap:21 id_gap:24
seq: _13_26
09:30:0246.96time_gap:0
10:27:4047.99time_gap:11 id_gap:10
10:53:2547.15time_gap:0
seq: _26_51
10:37:3747.99time_gap:63 id_gap:72
seq: _13_18_11
09:30:1047.04time_gap:3 id_gap:63
10:54:0947.2time_gap:113 id_gap:342
seq: _22_17
09:59:3347.94time_gap:1 id_gap:20
10:00:0447.89time_gap:11 id_gap:39
11:08:4647.11time_gap:1 id_gap:12
seq: _14_29
09:32:1447.3time_gap:3 id_gap:98
09:32:2047.15time_gap:0
10:23:2847.94time_gap:269 id_gap:583
10:59:5847.08time_gap:111 id_gap:194
seq: _21_16
09:33:0547.3time_gap:0
09:33:5147.22time_gap:0 id_gap:31
10:30:1947.72time_gap:14 id_gap:19
11:08:0047.1time_gap:0
11:08:3547.1time_gap:51 id_gap:56
seq: _21_27
09:34:2347.32time_gap:0
seq: _22_12
10:12:4447.6time_gap:0
10:33:5847.93time_gap:7 id_gap:42
10:58:0647.1time_gap:85 id_gap:194
seq: _12_34
09:33:1047.36time_gap:83 id_gap:894
seq: _19_17
10:33:0947.94time_gap:64 id_gap:109
seq: _13_43
10:59:4547.06time_gap:22 id_gap:82
seq: _22_11
10:57:3847.18time_gap:295 id_gap:695
seq: _21_39
10:23:0847.89time_gap:1
seq: _12_81
09:52:4648.1time_gap:115 id_gap:668
seq: _51_11
09:32:5647.25time_gap:55 id_gap:522
09:56:0648.06time_gap:77 id_gap:318
10:53:2647.24time_gap:210 id_gap:522
seq: _21_28
10:53:4247.17time_gap:8 id_gap:15
seq: _13_21
09:42:2447.32time_gap:55 id_gap:279
09:46:2647.75time_gap:12 id_gap:62
10:25:4848.1time_gap:3
10:34:5748.03time_gap:5
seq: _11_11_11
09:32:3647.06time_gap:0
seq: _12_12_12_12
10:53:3347.18time_gap:5 id_gap:10
seq: _21_17
10:23:4247.95time_gap:12 id_gap:21
seq: _12_13_11
09:46:3847.65time_gap:40 id_gap:236
seq: _32_11
10:06:5647.6time_gap:115 id_gap:253
seq: _23_51
09:35:2447.26time_gap:39 id_gap:331
seq: _29_24
10:55:1947.13time_gap:0
------卖出------

sell seq: _21_11
09:30:0046.98time_gap:10 id_gap:682
09:51:4647.85time_gap:0
09:57:0447.93time_gap:235 id_gap:850
11:19:0746.98time_gap:169 id_gap:219
sell seq: _11_44
11:20:0147.0time_gap:42 id_gap:85
sell seq: _12_12_13
09:31:4947.0time_gap:6 id_gap:63
10:28:1347.93time_gap:299 id_gap:451
sell seq: _23_12
09:30:0047.0time_gap:0 id_gap:13
09:45:0447.6time_gap:9 id_gap:71
10:14:4447.68time_gap:53 id_gap:84
sell seq: _28_53
10:35:0748.0time_gap:0
10:58:0647.0time_gap:206 id_gap:506
11:24:0147.0time_gap:48 id_gap:70
sell seq: _32_12
09:44:2047.5time_gap:7 id_gap:14
09:46:1247.75time_gap:14 id_gap:28
09:56:4648.03time_gap:37 id_gap:149
11:06:5547.0time_gap:0 id_gap:14
sell seq: _22_11
09:35:3847.14time_gap:0
09:37:2147.33time_gap:8 id_gap:116
09:37:3647.5time_gap:10 id_gap:32
09:38:3147.78time_gap:13 id_gap:72
09:53:4547.88time_gap:0
10:43:0347.75time_gap:17 id_gap:39
11:07:1446.92time_gap:3
sell seq: _22_12
09:30:0046.97time_gap:0 id_gap:72
10:00:0247.82time_gap:85 id_gap:217
10:22:0947.82time_gap:55 id_gap:83
sell seq: _12_26
09:30:0746.97time_gap:0
09:51:2347.9time_gap:3
09:57:0147.97time_gap:14 id_gap:59
sell seq: _33_11
09:36:2747.23time_gap:5 id_gap:27
11:04:3747.13time_gap:30 id_gap:47
11:09:2947.1time_gap:32 id_gap:34
sell seq: _33_18
10:13:5047.52time_gap:4
11:06:0347.08time_gap:268 id_gap:787
11:07:4446.95time_gap:389 id_gap:704
sell seq: _16_24
09:30:0746.96time_gap:5 id_gap:196
09:48:4347.87time_gap:180 id_gap:728
10:35:0847.95time_gap:57 id_gap:76
sell seq: _11_14_13
09:48:4147.76time_gap:152 id_gap:582
09:51:4147.9time_gap:1
10:04:2747.55time_gap:114 id_gap:388
11:19:4546.99time_gap:30 id_gap:55
sell seq: _24_11
09:35:3847.13time_gap:0
09:39:2847.48time_gap:4 id_gap:17
10:17:3647.79time_gap:211 id_gap:358
10:25:4048.03time_gap:54 id_gap:167
sell seq: _13_11_13
09:35:2847.18time_gap:10 id_gap:100
09:38:2847.75time_gap:0
09:53:0048.05time_gap:1
sell seq: _12_28
09:44:4947.5time_gap:11 id_gap:49
10:45:0547.69time_gap:122 id_gap:156
10:50:0447.52time_gap:7 id_gap:12
11:02:3847.18time_gap:64 id_gap:116
11:06:0347.07time_gap:234 id_gap:709
sell seq: _26_11
09:31:1647.31time_gap:57 id_gap:581
09:32:5847.22time_gap:18 id_gap:149
09:39:3447.48time_gap:4 id_gap:43
sell seq: _21_13
09:38:0447.5time_gap:0
10:03:5747.57time_gap:79 id_gap:273
10:51:0447.47time_gap:0
sell seq: _19_36
10:30:1447.72time_gap:5 id_gap:15
sell seq: _19_18
09:44:4347.52time_gap:0
09:53:0148.0time_gap:86 id_gap:492
10:49:5947.5time_gap:65 id_gap:139
sell seq: _18_18
10:24:5547.95time_gap:1
sell seq: _18_16
09:30:4047.63time_gap:0
09:34:0447.2time_gap:0
09:55:0148.22time_gap:4 id_gap:33
11:00:2147.03time_gap:13 id_gap:28
sell seq: _14_12_13
09:58:5747.87time_gap:1 id_gap:20
10:17:5047.78time_gap:10 id_gap:15
10:36:5548.03time_gap:9 id_gap:22
sell seq: _31_11
09:51:1047.78time_gap:3 id_gap:10
11:10:1047.11time_gap:231 id_gap:404
11:14:2247.02time_gap:26 id_gap:26
sell seq: _11_11_11
10:17:3647.8time_gap:298 id_gap:465
10:17:3647.8time_gap:298 id_gap:465
sell seq: _29_12
09:46:0547.83time_gap:0
sell seq: _16_16
10:24:0247.92time_gap:3
sell seq: _42_28
10:30:0447.8time_gap:0 id_gap:28
sell seq: _11_11_13
09:38:2847.74time_gap:17 id_gap:102
09:54:3948.02time_gap:1
sell seq: _13_18_11
09:46:4947.74time_gap:112 id_gap:526
09:53:4547.92time_gap:19 id_gap:60
sell seq: _46_13
10:53:2247.24time_gap:4 id_gap:21
sell seq: _21_18_11
10:08:3047.58time_gap:3
sell seq: _11_13_12
09:30:5547.63time_gap:3 id_gap:29
sell seq: _24_14
09:55:5248.08time_gap:6 id_gap:68
sell seq: _16_37
09:57:5448.05time_gap:6 id_gap:19
sell seq: _18_29
10:54:5447.12time_gap:220 id_gap:518

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _17_17
09:30:0258.61time_gap:0 id_gap:10
10:20:3462.36time_gap:0
10:29:5566.0time_gap:1
seq: _32_11
09:32:2363.0time_gap:17 id_gap:263
seq: _11_19
09:31:3161.23time_gap:5 id_gap:132
09:40:1660.0time_gap:0
10:16:1861.0time_gap:14 id_gap:37
10:25:1664.82time_gap:0
seq: _14_13
09:31:2361.21time_gap:1 id_gap:13
09:58:2660.1time_gap:1
10:18:0562.0time_gap:39 id_gap:345
10:22:2662.81time_gap:24 id_gap:157
10:29:1866.86time_gap:0
seq: _26_24
09:44:2660.5time_gap:4
seq: _24_18_11
09:36:0360.8time_gap:61 id_gap:417
seq: _67_16_13
09:44:3160.5time_gap:19 id_gap:46
10:18:1361.87time_gap:26 id_gap:149
seq: _18_18
10:25:3164.99time_gap:0
seq: _17_26
09:31:1561.0time_gap:0
seq: _19_12
09:33:5261.7time_gap:0
09:42:4360.64time_gap:4 id_gap:31
10:18:5562.0time_gap:3 id_gap:13
seq: _11_26
09:32:3362.9time_gap:3 id_gap:40
seq: _13_17
09:31:1761.01time_gap:18 id_gap:385
09:32:0261.72time_gap:0 id_gap:23
10:25:4265.0time_gap:1
seq: _14_12
09:34:3461.6time_gap:6 id_gap:16
09:36:4061.01time_gap:4 id_gap:60
10:18:0761.9time_gap:16 id_gap:120
10:21:2662.98time_gap:76 id_gap:512
10:27:4264.42time_gap:0
seq: _21_16_17
09:36:2861.3time_gap:9 id_gap:145
09:52:1260.23time_gap:24 id_gap:59
seq: _22_13
09:34:1162.0time_gap:1 id_gap:16
09:43:2760.54time_gap:50 id_gap:94
10:01:0560.06time_gap:53 id_gap:37
seq: _23_11
09:32:0462.02time_gap:0
09:38:1061.39time_gap:3 id_gap:19
10:20:3162.26time_gap:1 id_gap:33
seq: _12_13
09:31:4161.4time_gap:5 id_gap:78
09:35:2361.26time_gap:67 id_gap:326
10:14:3660.77time_gap:64 id_gap:167
seq: _12_17
09:32:0562.61time_gap:1 id_gap:23
10:18:2261.94time_gap:20 id_gap:115
10:23:1463.6time_gap:0
seq: _28_11
09:33:2862.25time_gap:0
10:28:5966.85time_gap:8 id_gap:120
10:32:4969.25time_gap:0
seq: _14_11
09:33:0962.28time_gap:16 id_gap:131
09:36:3561.12time_gap:53 id_gap:324
10:21:4763.01time_gap:66 id_gap:545
10:27:3464.48time_gap:6 id_gap:43
seq: _79_79_79
10:18:3961.85time_gap:0
seq: _17_17_17
seq: _19_14
09:32:4662.81time_gap:3 id_gap:49
seq: _12_16
09:41:5560.26time_gap:1
seq: _11_27
09:54:0260.19time_gap:300 id_gap:445
seq: _11_43
09:31:0460.59time_gap:3 id_gap:67
seq: _33_13
10:28:3165.8time_gap:95 id_gap:784
seq: _13_24
10:28:5966.8time_gap:22 id_gap:358
seq: _48_13
09:31:5261.6time_gap:1 id_gap:27
seq: _255_255_255_255_255
10:44:3369.25time_gap:126 id_gap:45
seq: _72_72_72_72
10:44:1769.25time_gap:4
seq: _255_255_255_255
------卖出------

sell seq: _19_38
09:52:1960.2time_gap:30 id_gap:39
sell seq: _23_18
09:36:4161.0time_gap:0
09:36:4360.99time_gap:45 id_gap:241
10:02:2060.0time_gap:5
sell seq: _18_12
09:33:4761.66time_gap:43 id_gap:444
10:04:2960.0time_gap:4
10:21:5463.0time_gap:1 id_gap:20
sell seq: _19_17
09:33:1562.26time_gap:4 id_gap:34
09:36:4261.0time_gap:16 id_gap:87
09:48:4960.4time_gap:35 id_gap:40
sell seq: _23_11
09:43:2660.5time_gap:21 id_gap:27
10:09:3760.33time_gap:10 id_gap:10
10:28:1464.58time_gap:1 id_gap:22
10:30:0665.8time_gap:20 id_gap:117
10:31:2366.55time_gap:8 id_gap:50
10:37:3569.25time_gap:0
sell seq: _14_13
09:36:2861.3time_gap:5 id_gap:32
09:44:3160.5time_gap:0
10:29:0766.86time_gap:0
10:45:0069.25time_gap:7
sell seq: _11_14
09:36:3561.12time_gap:0
09:46:4260.5time_gap:22 id_gap:98
09:48:0660.11time_gap:264 id_gap:401
10:22:4162.65time_gap:3 id_gap:20
10:55:5269.25time_gap:4
sell seq: _11_16
09:31:1260.59time_gap:0
09:31:1360.59time_gap:0
09:31:4461.41time_gap:1 id_gap:36
09:49:5360.33time_gap:11 id_gap:11
11:02:4869.25time_gap:73 id_gap:22
sell seq: _12_14
09:44:5660.46time_gap:0
09:47:0760.39time_gap:134 id_gap:268
10:24:2864.5time_gap:21 id_gap:143
sell seq: _12_13
09:32:0261.5time_gap:0
10:23:0463.2time_gap:0
10:32:4269.2time_gap:0
sell seq: _17_11
09:32:1662.94time_gap:0 id_gap:11
09:33:4161.99time_gap:20 id_gap:199
10:28:5966.8time_gap:22 id_gap:361
sell seq: _16_17
09:32:0762.0time_gap:84 id_gap:995
09:37:0860.8time_gap:0
10:24:3864.6time_gap:4 id_gap:20
11:06:2469.25time_gap:52 id_gap:17
sell seq: _12_16
10:18:5362.0time_gap:0 id_gap:11
10:32:3768.0time_gap:0
11:18:0469.25time_gap:124 id_gap:12
sell seq: _12_23
09:32:2062.2time_gap:0
09:32:2262.61time_gap:11 id_gap:166
10:32:4269.25time_gap:0
10:32:4269.25time_gap:0
sell seq: _11_31
09:32:5262.68time_gap:14 id_gap:149
sell seq: _30_16_43
09:32:3462.86time_gap:1 id_gap:16
09:32:4962.26time_gap:1 id_gap:23
sell seq: _18_11
09:32:4562.7time_gap:0
10:23:0763.25time_gap:0
10:28:1265.16time_gap:0
10:54:4169.25time_gap:21
sell seq: _43_24
09:46:0360.87time_gap:1 id_gap:11
10:25:5664.99time_gap:54 id_gap:471
10:33:0669.25time_gap:0
sell seq: _29_12
10:27:3164.55time_gap:13 id_gap:133
10:29:2366.37time_gap:5 id_gap:37
10:45:1869.25time_gap:17 id_gap:12
11:17:4969.25time_gap:13
sell seq: _12_76
10:28:3365.99time_gap:93 id_gap:780
sell seq: _12_11
10:32:4269.0time_gap:0
10:34:2169.25time_gap:0
11:04:3269.25time_gap:3
sell seq: _11_39
10:53:3569.25time_gap:31 id_gap:17
sell seq: _36_12
10:43:4669.25time_gap:1
sell seq: _28_12
10:29:4366.0time_gap:6 id_gap:16
sell seq: _18_24
10:34:0969.25time_gap:7 id_gap:15
sell seq: _16_27
10:31:5666.7time_gap:1 id_gap:17

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _14_13_22
09:30:0836.61time_gap:0 id_gap:13
09:33:2636.61time_gap:1 id_gap:14
seq: _12_43
10:40:0838.5time_gap:4 id_gap:31
seq: _28_12_21
09:42:5536.4time_gap:0 id_gap:16
09:43:1336.4time_gap:4 id_gap:59
seq: _28_12_13
10:25:5638.05time_gap:1
seq: _21_31
11:11:3938.7time_gap:1 id_gap:15
seq: _11_16_23
09:38:0536.56time_gap:3 id_gap:71
09:56:5637.22time_gap:182 id_gap:956
seq: _14_14_14
10:04:0937.0time_gap:1
10:48:0838.29time_gap:26 id_gap:78
seq: _52_16
11:11:2738.6time_gap:0 id_gap:15
seq: _12_11_21
09:33:3436.63time_gap:0 id_gap:23
10:24:1337.89time_gap:33 id_gap:150
seq: _21_13_13
09:34:5536.85time_gap:17 id_gap:83
10:32:2538.0time_gap:4 id_gap:13
seq: _11_11_41
09:41:1436.46time_gap:113 id_gap:548
11:00:4938.14time_gap:109 id_gap:110
seq: _14_13_17
09:58:5837.14time_gap:46 id_gap:180
10:48:5438.32time_gap:35 id_gap:26
seq: _24_17
09:57:3037.24time_gap:126 id_gap:534
10:35:0438.5time_gap:3 id_gap:34
10:41:2038.72time_gap:0
seq: _17_12_17
10:04:3137.03time_gap:19 id_gap:45
10:54:1038.16time_gap:128 id_gap:156
seq: _17_31
10:24:5737.87time_gap:8 id_gap:36
seq: _13_36
10:15:1437.56time_gap:166 id_gap:647
10:28:2738.02time_gap:14 id_gap:26
10:39:0438.66time_gap:1 id_gap:14
seq: _19_13_23
10:15:1237.67time_gap:7 id_gap:67
10:38:1038.63time_gap:16 id_gap:77
seq: _17_23
10:16:5937.75time_gap:233 id_gap:469
10:41:1038.65time_gap:1 id_gap:30
10:43:0238.19time_gap:5 id_gap:14
11:20:0938.18time_gap:140 id_gap:114
seq: _44_21_13
09:37:5236.58time_gap:7 id_gap:79
seq: _31_12
10:29:2538.01time_gap:1
seq: _31_13
09:59:0037.12time_gap:65 id_gap:229
seq: _23_23_23
10:55:1838.17time_gap:42 id_gap:36
------卖出------

sell seq: _18_26
09:37:3836.6time_gap:52 id_gap:548
10:08:1936.92time_gap:0
10:23:0737.76time_gap:0
sell seq: _26_22
09:31:0436.83time_gap:71 id_gap:752
sell seq: _31_54
10:06:1336.95time_gap:48 id_gap:126
10:35:0838.5time_gap:0
11:08:5438.27time_gap:1
sell seq: _12_18_23
10:04:0737.02time_gap:281 id_gap:700
10:07:3336.9time_gap:49 id_gap:74
10:38:5538.65time_gap:12 id_gap:87
sell seq: _13_11_21_28
09:32:2036.9time_gap:107 id_gap:792
09:34:2836.84time_gap:0
sell seq: _14_27
09:58:0737.23time_gap:116 id_gap:387
10:34:0438.16time_gap:13 id_gap:47
10:43:3738.25time_gap:65 id_gap:151
sell seq: _18_11_11_12
09:57:1937.25time_gap:103 id_gap:386
10:15:0537.66time_gap:6 id_gap:65
sell seq: _23_27
10:17:0037.76time_gap:359 id_gap:833
10:24:1637.86time_gap:40 id_gap:160
11:11:3538.68time_gap:0 id_gap:27
sell seq: _11_18_13
10:28:5838.0time_gap:6 id_gap:29
10:35:0738.47time_gap:8 id_gap:72

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _31_20_15_16
09:30:0620.0time_gap:1 id_gap:43
11:23:5818.98time_gap:0
seq: _62_46_14_30
09:30:0419.86time_gap:0
09:41:2119.12time_gap:1
seq: _12_43_32_11
09:32:0019.71time_gap:0
09:32:0819.71time_gap:0
seq: _23_67
09:32:2119.68time_gap:0
09:41:1919.13time_gap:1
10:59:5419.03time_gap:9 id_gap:10
seq: _22_11_57
09:36:1819.48time_gap:73 id_gap:762
09:52:5019.22time_gap:7 id_gap:12
seq: _26_53
09:43:4619.3time_gap:4 id_gap:19
09:47:3219.01time_gap:18 id_gap:189
09:59:3319.25time_gap:38 id_gap:156
seq: _37_18_24
09:44:2519.38time_gap:4 id_gap:46
09:45:4019.11time_gap:14 id_gap:89
seq: _73_11
09:46:0219.13time_gap:1 id_gap:11
10:57:5819.03time_gap:10 id_gap:18
11:08:1919.1time_gap:1
seq: _18_21_59
09:46:0519.11time_gap:4 id_gap:31
11:28:3119.01time_gap:24 id_gap:13
seq: _50_11_16_12_20
09:48:2519.0time_gap:0 id_gap:14
10:03:4819.03time_gap:1
seq: _104_104_104
09:47:4019.02time_gap:1 id_gap:41
seq: _20_27_34
09:48:3019.0time_gap:0 id_gap:13
11:21:4219.01time_gap:0
------卖出------

sell seq: _11_116
09:30:0019.91time_gap:1 id_gap:80
09:37:2719.43time_gap:41 id_gap:256
10:09:3919.23time_gap:141 id_gap:390
sell seq: _32_48
10:02:5018.99time_gap:0
10:06:1719.13time_gap:8 id_gap:13
10:42:5519.29time_gap:0
11:22:0619.0time_gap:1
sell seq: _12_14_24_33
09:38:2319.4time_gap:3 id_gap:27
09:40:1219.25time_gap:47 id_gap:456
sell seq: _107_12
09:39:0119.29time_gap:0
10:31:1919.19time_gap:36 id_gap:70
10:58:2319.03time_gap:101 id_gap:188
sell seq: _54_54_54
09:43:4319.3time_gap:3 id_gap:24
09:43:4319.3time_gap:3 id_gap:24
sell seq: _29_55_11
09:33:3919.23time_gap:1
09:40:0419.29time_gap:1 id_gap:19
sell seq: _26_73
10:13:0019.15time_gap:10 id_gap:36
sell seq: _52_32
09:45:4019.05time_gap:102 id_gap:870
10:26:4619.14time_gap:4
10:56:0819.05time_gap:98 id_gap:386
sell seq: _162_32
09:47:0719.22time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _17_100_79
09:30:009.86time_gap:0 id_gap:10
11:05:459.67time_gap:0
seq: _50_22_50_38
09:30:109.81time_gap:1
09:31:049.82time_gap:0
seq: _14_11_20_200
09:30:549.81time_gap:1
10:54:459.66time_gap:0
seq: _30_100_11_18
09:31:239.76time_gap:1
09:45:109.66time_gap:1
seq: _50_11_11_100
09:33:169.68time_gap:1 id_gap:20
09:37:379.66time_gap:0
09:44:019.63time_gap:1 id_gap:12
seq: _32_13_20_100
09:40:169.6time_gap:0
09:44:459.65time_gap:1
seq: _14_17_50_104
09:40:119.61time_gap:0 id_gap:11
10:15:339.6time_gap:0
------卖出------

sell seq: _82_164
09:31:069.79time_gap:0
10:27:379.67time_gap:0
10:27:459.67time_gap:3
sell seq: _51_51_51
09:30:099.81time_gap:1 id_gap:20
09:30:099.81time_gap:1 id_gap:20
09:30:119.81time_gap:0
sell seq: _499_499_499_499
09:34:039.68time_gap:0 id_gap:36
09:34:039.68time_gap:0 id_gap:36
sell seq: _68_68_68
10:00:049.68time_gap:0
10:00:049.68time_gap:0
sell seq: _54_54_54
10:00:079.68time_gap:0
10:00:079.68time_gap:0
sell seq: _11_499
09:38:519.62time_gap:12 id_gap:144
sell seq: _26_115_20
09:55:529.62time_gap:0
09:58:359.65time_gap:1
sell seq: _121_121_121
09:40:229.61time_gap:0
09:40:229.61time_gap:0
sell seq: _59_59_59
09:56:199.61time_gap:0
09:56:199.61time_gap:0
sell seq: _42_42_42_42
11:00:089.69time_gap:0
11:00:089.69time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _12_11_17
10:09:3741.11time_gap:40 id_gap:117
10:28:5241.68time_gap:125 id_gap:458
10:33:0742.3time_gap:21 id_gap:130
seq: _14_14_14
09:30:2141.61time_gap:1
seq: _12_28_11_22
09:40:3041.15time_gap:3 id_gap:55
11:02:0641.9time_gap:76 id_gap:86
seq: _12_34
09:33:5341.93time_gap:17 id_gap:57
09:37:0441.52time_gap:0
10:33:0342.13time_gap:0 id_gap:54
10:33:0542.2time_gap:0 id_gap:10
seq: _13_11_14
09:30:4641.95time_gap:53 id_gap:377
09:38:2641.37time_gap:55 id_gap:343
seq: _18_11_11
09:42:1541.03time_gap:195 id_gap:793
10:54:3242.0time_gap:1
seq: _27_18
09:36:4841.52time_gap:0
10:02:0140.97time_gap:0
10:02:0440.99time_gap:104 id_gap:257
seq: _29_12
10:36:5442.28time_gap:203 id_gap:682
seq: _11_11_15
09:41:2840.9time_gap:0
10:27:3841.54time_gap:1
seq: _29_14
09:38:3641.4time_gap:0
09:50:0440.97time_gap:31 id_gap:80
10:37:0342.32time_gap:0
seq: _31_21_46_113
09:41:3441.0time_gap:1
09:59:3941.15time_gap:18 id_gap:20
seq: _16_12_14
09:46:1440.99time_gap:7 id_gap:28
10:39:2542.36time_gap:167 id_gap:946
seq: _11_32
10:33:3742.28time_gap:27 id_gap:162
seq: _42_11
10:09:3941.01time_gap:0
------卖出------

sell seq: _11_26
09:30:0141.61time_gap:19 id_gap:186
10:01:4640.98time_gap:16 id_gap:81
10:40:0442.29time_gap:11 id_gap:27
sell seq: _18_31
09:36:0041.6time_gap:0
sell seq: _13_27
09:31:0642.12time_gap:1
09:41:5240.94time_gap:65 id_gap:403
09:48:4640.81time_gap:5 id_gap:32
09:56:0640.95time_gap:342 id_gap:752
11:01:1141.85time_gap:20 id_gap:17
sell seq: _27_31
10:15:5841.12time_gap:5 id_gap:17
sell seq: _12_33
09:31:3641.95time_gap:27 id_gap:161
09:44:1441.09time_gap:77 id_gap:324
09:48:0440.91time_gap:195 id_gap:892
sell seq: _17_46
09:35:1441.91time_gap:1 id_gap:36
09:45:1141.03time_gap:115 id_gap:537
10:55:3142.0time_gap:67 id_gap:82
sell seq: _26_23
09:37:2641.52time_gap:1
sell seq: _12_12_12
11:11:3042.04time_gap:18 id_gap:19
11:11:3042.04time_gap:18 id_gap:19
sell seq: _27_18
09:36:0941.57time_gap:23 id_gap:128
sell seq: _18_12_11
10:33:1842.32time_gap:4 id_gap:22
10:57:5241.96time_gap:312 id_gap:332
sell seq: _33_21
09:42:1741.1time_gap:95 id_gap:401
sell seq: _18_22
09:37:2241.52time_gap:1
sell seq: _13_28
09:58:1341.16time_gap:17 id_gap:34
10:00:3941.12time_gap:5
10:35:2042.38time_gap:9 id_gap:47
sell seq: _38_13
10:08:0741.11time_gap:0
sell seq: _52_19
09:54:3440.9time_gap:35 id_gap:70

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _24_51_43
10:08:4615.2time_gap:9
10:34:0615.57time_gap:29 id_gap:398
seq: _26_26_26_26_26
10:17:3215.5time_gap:0
10:17:3215.5time_gap:0
10:17:3215.5time_gap:0
seq: _27_27_27_27_27
10:17:3215.5time_gap:0
------卖出------

sell seq: _184_33
09:59:1015.25time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _29_19_12
09:47:2445.01time_gap:6 id_gap:18
09:57:0145.0time_gap:39 id_gap:72
seq: _34_11
09:31:5845.69time_gap:8 id_gap:77
09:38:3945.95time_gap:6 id_gap:42
11:16:5845.01time_gap:140 id_gap:97
seq: _26_11
09:36:1946.0time_gap:6 id_gap:75
09:47:0645.1time_gap:91 id_gap:357
10:23:1145.4time_gap:26 id_gap:101
10:44:2245.06time_gap:44 id_gap:42
seq: _36_18
10:32:4945.42time_gap:0
seq: _18_18_11
09:30:4345.51time_gap:83 id_gap:609
10:31:2745.31time_gap:138 id_gap:474
seq: _43_11
09:33:5445.9time_gap:16 id_gap:131
09:34:2946.03time_gap:0
10:03:5844.51time_gap:5 id_gap:89
10:25:0445.6time_gap:7 id_gap:44
seq: _22_12
09:31:5845.69time_gap:0
10:01:1144.75time_gap:50 id_gap:258
10:25:3445.94time_gap:4 id_gap:26
seq: _13_38_14
09:34:3645.9time_gap:52 id_gap:352
09:36:0146.21time_gap:3 id_gap:85
seq: _13_22
09:36:2345.98time_gap:19 id_gap:105
10:37:0745.29time_gap:0
10:39:1045.3time_gap:0
seq: _37_11_12
09:40:0445.42time_gap:104 id_gap:853
10:26:5246.0time_gap:1 id_gap:41
seq: _22_27
11:27:0244.99time_gap:3 id_gap:34
seq: _12_23
09:37:1546.07time_gap:1 id_gap:25
10:07:5044.62time_gap:5
10:38:3745.27time_gap:213 id_gap:496
seq: _28_16
10:04:0344.52time_gap:7 id_gap:32
seq: _18_17
10:55:2244.93time_gap:14 id_gap:17
seq: _36_13
09:30:5445.78time_gap:1
seq: _24_12
10:34:3245.45time_gap:34 id_gap:109
10:39:1045.3time_gap:0
10:41:3945.36time_gap:0
seq: _27_19
09:49:1645.09time_gap:51 id_gap:187
seq: _11_11_11_11
11:03:5745.23time_gap:47 id_gap:57
seq: _12_27
09:44:5045.15time_gap:0
09:50:5844.92time_gap:33 id_gap:136
10:01:4544.69time_gap:0
10:23:4445.39time_gap:0
seq: _32_17_11
09:41:0745.4time_gap:34 id_gap:231
------卖出------

sell seq: _19_17
09:34:2946.03time_gap:4 id_gap:25
10:26:4445.99time_gap:1 id_gap:30
10:49:5844.99time_gap:151 id_gap:228
sell seq: _12_57
09:31:3845.56time_gap:53 id_gap:419
sell seq: _13_21
10:27:4845.88time_gap:1
10:30:1045.48time_gap:137 id_gap:507
10:50:2645.0time_gap:123 id_gap:201
sell seq: _11_13_12_29
09:47:2845.02time_gap:97 id_gap:403
10:23:4445.36time_gap:4 id_gap:15
sell seq: _16_24
09:33:3345.99time_gap:5 id_gap:57
09:55:4445.09time_gap:48 id_gap:128
10:35:0445.49time_gap:1 id_gap:11
10:52:2945.01time_gap:26 id_gap:47
sell seq: _11_12_14
09:40:1245.36time_gap:56 id_gap:516
10:22:4045.34time_gap:92 id_gap:364
sell seq: _16_17
09:32:4945.5time_gap:0
10:25:4645.94time_gap:33 id_gap:288
10:27:3245.93time_gap:0
sell seq: _11_11_11
09:30:4445.62time_gap:102 id_gap:920
09:30:4445.62time_gap:102 id_gap:920
09:33:3945.92time_gap:95 id_gap:792
sell seq: _12_48
09:31:0445.86time_gap:7 id_gap:146
09:46:4045.05time_gap:68 id_gap:314
10:04:0644.5time_gap:94 id_gap:299
sell seq: _11_29
09:33:4845.83time_gap:52 id_gap:496
09:58:4744.71time_gap:243 id_gap:986
10:26:4446.0time_gap:1
sell seq: _11_18_21
09:34:3645.89time_gap:0
09:38:5445.8time_gap:0 id_gap:47
sell seq: _31_11
09:37:5345.8time_gap:61 id_gap:273
10:26:4746.01time_gap:7 id_gap:103
10:40:3345.41time_gap:29 id_gap:93
sell seq: _14_12_12
10:25:0845.55time_gap:1 id_gap:16
10:31:0345.4time_gap:61 id_gap:236
10:36:2045.29time_gap:11
sell seq: _11_24
09:34:3945.99time_gap:99 id_gap:886
10:22:3345.36time_gap:7 id_gap:21
10:45:0545.05time_gap:8 id_gap:33
sell seq: _11_11_13
10:25:3945.92time_gap:1
10:30:4845.45time_gap:115 id_gap:476
sell seq: _28_13_13
10:26:0345.92time_gap:81 id_gap:856
10:42:5245.2time_gap:0
sell seq: _44_28
10:01:4644.7time_gap:1 id_gap:11
sell seq: _12_23_11
09:43:4945.46time_gap:0
10:27:2845.9time_gap:11 id_gap:62
sell seq: _17_18
09:42:3945.2time_gap:13 id_gap:64
10:18:1544.97time_gap:48 id_gap:45
10:27:3045.91time_gap:0
sell seq: _23_17_20
09:37:1545.93time_gap:0 id_gap:81
10:27:3245.93time_gap:0
sell seq: _23_26
09:58:1044.8time_gap:0
sell seq: _14_22
09:53:4744.87time_gap:266 id_gap:856
09:58:1044.8time_gap:0
10:27:3245.93time_gap:0
sell seq: _13_29_12
10:25:3145.94time_gap:1
sell seq: _12_11_12
10:34:2545.45time_gap:1 id_gap:12
11:04:0745.23time_gap:81 id_gap:56
sell seq: _12_12_12_12
10:23:3345.4time_gap:8 id_gap:20
10:23:3345.4time_gap:8 id_gap:20
sell seq: _37_13
09:59:0344.68time_gap:154 id_gap:624
sell seq: _32_12
09:53:1944.87time_gap:7 id_gap:32

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _18_52_17
09:39:5621.22time_gap:1
10:17:1321.88time_gap:0
seq: _12_36_37
09:42:4321.22time_gap:19 id_gap:83
09:55:3821.49time_gap:17 id_gap:48
seq: _24_32_31
09:30:0221.11time_gap:16 id_gap:292
10:00:1421.68time_gap:5 id_gap:22
seq: _26_46
09:48:5221.36time_gap:5 id_gap:23
09:58:3121.65time_gap:3 id_gap:17
11:28:3921.96time_gap:1
seq: _61_11
09:39:0721.38time_gap:3 id_gap:24
10:11:0321.97time_gap:4 id_gap:70
10:22:1021.99time_gap:1
10:32:1622.42time_gap:1
seq: _19_49_23
09:50:2721.56time_gap:12 id_gap:89
10:30:5822.61time_gap:95 id_gap:838
seq: _61_12
10:37:2622.28time_gap:1
seq: _11_66_14_22
10:30:5522.59time_gap:91 id_gap:799
seq: _23_51
09:53:0021.8time_gap:1
10:52:0622.2time_gap:5
11:15:1722.1time_gap:32 id_gap:14
seq: _44_11_22
09:34:1521.99time_gap:12 id_gap:310
10:32:2022.6time_gap:11 id_gap:77
seq: _34_51
10:21:2821.97time_gap:3
seq: _47_38
09:38:0821.66time_gap:11 id_gap:57
seq: _22_12_43
10:31:1522.66time_gap:91 id_gap:653
10:58:1822.05time_gap:7 id_gap:10
seq: _23_38_13
10:40:3422.18time_gap:3 id_gap:10
11:10:1422.18time_gap:33 id_gap:31
seq: _11_94
10:34:2722.52time_gap:35 id_gap:199
------卖出------

sell seq: _50_18_16
09:35:2321.95time_gap:0
09:40:3821.2time_gap:1 id_gap:50
sell seq: _33_41
09:31:1821.73time_gap:1 id_gap:20
09:41:4921.16time_gap:42 id_gap:233
10:32:5522.64time_gap:1
10:33:4922.41time_gap:5 id_gap:24
sell seq: _77_11
09:39:5321.22time_gap:0
10:14:4821.96time_gap:193 id_gap:478
10:32:1322.5time_gap:4 id_gap:27
10:39:4122.17time_gap:0
sell seq: _20_14_30_12
09:30:4821.28time_gap:0
10:09:4722.0time_gap:1 id_gap:22
sell seq: _17_20_41
09:30:4821.28time_gap:0
10:16:5221.85time_gap:0
sell seq: _20_41_12
09:38:3921.51time_gap:1
sell seq: _46_31
09:52:3521.73time_gap:3 id_gap:28
10:10:0822.0time_gap:0
10:13:0222.14time_gap:9 id_gap:178
sell seq: _28_11_37
09:36:3021.69time_gap:15 id_gap:129
10:10:3121.96time_gap:57 id_gap:472
10:44:2122.1time_gap:120 id_gap:250
sell seq: _13_40_18
09:37:2621.69time_gap:1 id_gap:10
10:36:0422.4time_gap:0
sell seq: _50_14_11_50
09:33:1021.8time_gap:1
10:10:3122.0time_gap:0
sell seq: _18_29_32
09:38:0021.66time_gap:0
10:34:4522.49time_gap:5 id_gap:19
sell seq: _36_24_16
09:32:0221.78time_gap:1 id_gap:14
10:40:0122.15time_gap:3 id_gap:10
sell seq: _64_36
09:34:3921.99time_gap:13 id_gap:150
sell seq: _50_12_14
09:35:3521.86time_gap:0
09:36:2821.64time_gap:1
sell seq: _11_16_36_12
09:59:5021.67time_gap:10 id_gap:23
sell seq: _11_137_17
10:10:3921.97time_gap:29 id_gap:277
10:54:4822.17time_gap:314 id_gap:381
sell seq: _31_25_16
10:13:1022.07time_gap:0

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值:63亿


seq: _23_13_24
09:30:4429.78time_gap:6 id_gap:32
09:50:0230.3time_gap:90 id_gap:373
seq: _31_11_13
09:33:3729.85time_gap:124 id_gap:515
10:13:1030.77time_gap:6 id_gap:16
seq: _12_13_32
09:43:5830.19time_gap:1
09:56:1730.72time_gap:4 id_gap:18
seq: _14_36
09:43:5930.18time_gap:17 id_gap:77
09:45:3230.22time_gap:118 id_gap:345
10:02:2930.85time_gap:15 id_gap:70
10:28:0330.9time_gap:248 id_gap:383
seq: _13_19_12_29
09:50:0430.27time_gap:5 id_gap:16
10:24:1530.88time_gap:5
seq: _18_13_19
09:57:1330.87time_gap:11 id_gap:67
seq: _23_14_16
09:49:5130.3time_gap:5 id_gap:59
09:58:2231.1time_gap:3 id_gap:22
seq: _12_14_19_13
09:40:1230.23time_gap:148 id_gap:844
09:53:1830.55time_gap:23 id_gap:257
seq: _19_37
10:53:1230.76time_gap:43 id_gap:43
seq: _32_32_32
09:54:5230.57time_gap:1
seq: _13_19_27
09:56:2630.76time_gap:6 id_gap:47
09:57:5931.0time_gap:1 id_gap:17
seq: _39_20_13
09:57:2930.9time_gap:1 id_gap:15
09:58:5431.19time_gap:1 id_gap:34
seq: _18_18_18
10:00:0330.88time_gap:1 id_gap:27
10:00:0430.9time_gap:0
seq: _27_32
10:41:2530.92time_gap:4 id_gap:11
seq: _36_24
10:14:1430.85time_gap:114 id_gap:304
------卖出------

sell seq: _32_23_12
09:30:3929.72time_gap:0
09:52:0130.35time_gap:0
sell seq: _11_53
09:31:1129.73time_gap:3 id_gap:11
09:39:2930.14time_gap:52 id_gap:467
11:18:5530.73time_gap:133 id_gap:69
sell seq: _29_28
09:34:0229.95time_gap:0
09:43:0730.21time_gap:11 id_gap:44
09:49:5730.3time_gap:3
09:59:1031.21time_gap:1 id_gap:17
sell seq: _42_12
09:38:3430.16time_gap:3 id_gap:44
09:42:4330.21time_gap:0
10:43:1330.9time_gap:0 id_gap:12
sell seq: _22_18_12
09:38:3230.18time_gap:4 id_gap:54
10:35:0530.88time_gap:22 id_gap:48
sell seq: _21_26_12_23
09:43:1830.2time_gap:11 id_gap:47
09:46:3530.2time_gap:8 id_gap:20
sell seq: _14_29_28
09:45:3130.19time_gap:1 id_gap:20
sell seq: _42_28
11:25:3830.75time_gap:6
sell seq: _20_23_12
09:58:5131.2time_gap:0
sell seq: _41_51_49
10:50:2430.78time_gap:57 id_gap:50
10:52:4430.76time_gap:22 id_gap:47
sell seq: _27_11_13
09:56:3330.78time_gap:12 id_gap:173
09:56:5130.77time_gap:3 id_gap:183
sell seq: _13_12_31
09:57:4930.98time_gap:3 id_gap:58
09:59:0531.19time_gap:0 id_gap:77

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _21_21_14
09:30:3630.4time_gap:3 id_gap:34
09:30:3930.4time_gap:0 id_gap:33
seq: _12_19_13_11
09:30:4730.38time_gap:3 id_gap:55
09:44:1429.86time_gap:61 id_gap:314
seq: _17_16_18
09:31:3230.03time_gap:4 id_gap:123
10:32:3329.82time_gap:63 id_gap:111
seq: _16_28_22
09:38:3630.0time_gap:3 id_gap:16
11:25:2229.6time_gap:37 id_gap:60
seq: _11_41
09:36:3729.95time_gap:3 id_gap:10
09:38:4729.93time_gap:1 id_gap:10
09:43:0829.55time_gap:20 id_gap:374
10:10:4129.53time_gap:53 id_gap:123
seq: _17_24_16
10:10:3129.52time_gap:65 id_gap:157
10:27:3429.9time_gap:4 id_gap:57
10:52:0329.61time_gap:8 id_gap:10
seq: _23_23_12_13
09:41:1829.75time_gap:31 id_gap:484
10:08:3729.51time_gap:90 id_gap:242
seq: _16_17_30
09:42:0329.7time_gap:1
09:54:3329.5time_gap:0
seq: _61_16
10:22:3729.57time_gap:67 id_gap:107
------卖出------

sell seq: _18_34
09:32:3930.15time_gap:14 id_gap:111
09:43:0229.68time_gap:0
09:45:5329.86time_gap:43 id_gap:216
10:03:5129.4time_gap:0
sell seq: _12_39
09:33:2830.1time_gap:13 id_gap:111
09:48:2129.65time_gap:7 id_gap:57
10:14:0029.58time_gap:3
sell seq: _39_24
09:39:3929.74time_gap:3 id_gap:26
sell seq: _33_11_11
09:33:5230.18time_gap:1
11:14:3629.58time_gap:126 id_gap:216
sell seq: _11_11_12_13_16
09:38:1729.92time_gap:6 id_gap:142
10:27:3529.9time_gap:17 id_gap:131
sell seq: _13_38
09:35:1629.92time_gap:5 id_gap:30
09:59:3929.52time_gap:110 id_gap:678
10:28:1929.9time_gap:128 id_gap:424
sell seq: _13_38_12_19
10:28:4429.99time_gap:24 id_gap:104
sell seq: _14_16_22
10:33:1429.88time_gap:376 id_gap:732
10:36:2429.86time_gap:372 id_gap:894
sell seq: _11_36_12
10:05:5729.3time_gap:3 id_gap:38
10:14:5429.48time_gap:290 id_gap:788
10:42:1229.88time_gap:0
sell seq: _42_14
10:51:1629.65time_gap:0
sell seq: _24_22_16
09:48:3729.6time_gap:27 id_gap:266
sell seq: _30_19_18
09:38:1329.95time_gap:0 id_gap:12
10:54:0129.56time_gap:0
sell seq: _22_13_18
09:37:4829.94time_gap:18 id_gap:163
sell seq: _12_26_19
09:55:0629.61time_gap:181 id_gap:664
10:03:4629.42time_gap:36 id_gap:225
sell seq: _56_13
09:48:1029.66time_gap:7 id_gap:36
09:54:1629.53time_gap:6 id_gap:45
10:46:2929.61time_gap:7 id_gap:42
sell seq: _17_11_23
09:40:1029.75time_gap:65 id_gap:625
09:40:2429.74time_gap:50 id_gap:452
sell seq: _39_38
10:59:0929.57time_gap:91 id_gap:136
sell seq: _14_21_18
10:52:2629.6time_gap:41 id_gap:66
11:06:0629.6time_gap:0 id_gap:10
sell seq: _11_69
09:49:4529.54time_gap:5 id_gap:60
10:03:0629.49time_gap:1 id_gap:13
10:03:0629.51time_gap:0
sell seq: _92_11
10:15:0629.47time_gap:177 id_gap:428

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _26_26_26_26_26
09:30:0132.54time_gap:1 id_gap:27
seq: _12_24_31
09:40:1532.98time_gap:8 id_gap:16
seq: _48_48_48_48
09:30:4332.0time_gap:0
seq: _252_252_252
09:30:4332.0time_gap:0
seq: _19_18_18
09:30:4832.0time_gap:0 id_gap:50
10:58:3333.58time_gap:36
seq: _59_59_59
09:32:5531.9time_gap:0
seq: _37_13_11
09:31:2631.7time_gap:53 id_gap:555
10:26:4333.88time_gap:3 id_gap:12
seq: _58_22
10:03:0732.69time_gap:1
seq: _19_16_12
09:52:2332.82time_gap:0
10:16:1133.37time_gap:133 id_gap:600
seq: _12_36
10:36:1933.78time_gap:1
seq: _13_23_13
09:42:3133.45time_gap:10 id_gap:43
seq: _33_34
09:39:5733.18time_gap:3
09:42:4933.37time_gap:18 id_gap:178
10:26:3033.76time_gap:0
seq: _24_24_24
10:18:2933.36time_gap:4 id_gap:15
seq: _18_31
09:44:3232.91time_gap:6 id_gap:13
seq: _26_26_26
10:26:3533.8time_gap:1
seq: _16_16_16_16_16
10:26:5533.95time_gap:1
seq: _22_16_16
10:27:0433.95time_gap:1
10:27:0533.95time_gap:0
seq: _22_26
10:26:0033.65time_gap:256 id_gap:632
seq: _16_18_18
10:27:0533.98time_gap:1 id_gap:23
10:27:0633.98time_gap:0
seq: _18_18_18
10:27:0633.98time_gap:1
------卖出------

sell seq: _15_32_21
09:30:0132.3time_gap:0 id_gap:22
09:31:0531.99time_gap:1 id_gap:22
sell seq: _14_14_14_14
09:31:2131.78time_gap:0
09:31:2131.78time_gap:0
sell seq: _12_27_11
09:36:2532.87time_gap:39 id_gap:98
09:47:1232.89time_gap:55 id_gap:208
sell seq: _14_16_17
09:41:1833.27time_gap:4 id_gap:30
09:49:1132.87time_gap:144 id_gap:333
sell seq: _16_16_16
09:40:1833.0time_gap:12 id_gap:22
09:40:1833.0time_gap:12 id_gap:22
sell seq: _14_24_21
09:40:0333.08time_gap:1
10:47:1933.8time_gap:3 id_gap:11
sell seq: _36_36_36
09:42:4633.48time_gap:1
sell seq: _34_34_34
10:26:4833.88time_gap:0
10:26:4833.88time_gap:0

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _46_13_11
09:30:0731.3time_gap:1
09:40:3530.73time_gap:5 id_gap:66
seq: _11_14_61
09:40:3930.72time_gap:3 id_gap:53
seq: _61_23_51
09:30:0431.25time_gap:0
09:30:1031.3time_gap:0
seq: _29_11_18
09:31:0931.22time_gap:15 id_gap:130
09:39:3330.93time_gap:0
seq: _44_16
09:31:4231.22time_gap:0
09:32:3131.17time_gap:1
09:36:2731.18time_gap:10 id_gap:113
09:59:4029.98time_gap:1 id_gap:15
seq: _33_16_13
09:38:5830.91time_gap:38 id_gap:384
09:49:0430.21time_gap:117 id_gap:729
seq: _50_22_32
09:40:2630.68time_gap:0
09:57:3130.0time_gap:0
seq: _96_19_22
09:43:1330.52time_gap:9 id_gap:160
09:47:5330.11time_gap:3 id_gap:45
seq: _13_73_13
09:43:2730.5time_gap:3 id_gap:20
09:57:5730.1time_gap:4
seq: _33_19_13
09:46:2430.46time_gap:6 id_gap:82
10:59:0630.02time_gap:27 id_gap:19
seq: _13_13_13_12
09:52:2930.17time_gap:0
seq: _12_62
09:49:4730.1time_gap:6 id_gap:19
09:55:0530.01time_gap:123 id_gap:419
11:00:0730.03time_gap:4 id_gap:12
seq: _46_14
09:47:4830.13time_gap:1 id_gap:11
seq: _12_12_50
09:52:1930.17time_gap:0
09:52:4030.16time_gap:0
------卖出------

sell seq: _17_27_11
09:36:4231.18time_gap:1
10:04:0629.89time_gap:165 id_gap:818
sell seq: _32_21_14
09:33:3131.16time_gap:92 id_gap:650
10:18:4630.36time_gap:0
sell seq: _19_14_22
09:40:0330.8time_gap:4 id_gap:61
10:08:0630.0time_gap:12 id_gap:26
sell seq: _14_16_27
09:46:1330.49time_gap:3 id_gap:12
10:31:3830.2time_gap:168 id_gap:490
sell seq: _11_98
10:03:5729.93time_gap:9 id_gap:30
sell seq: _36_16
10:02:2629.9time_gap:0

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499
09:34:122.17time_gap:0
09:34:122.18time_gap:0
09:34:122.18time_gap:0
09:34:122.18time_gap:0
09:34:132.19time_gap:0
09:34:132.19time_gap:0
09:34:132.19time_gap:0
11:18:092.15time_gap:0
seq: _499_499_499_499_499

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


seq: _18_14
10:07:5447.35time_gap:10 id_gap:63
seq: _22_12
09:34:1848.62time_gap:121 id_gap:913
09:53:1747.91time_gap:9 id_gap:27
11:28:1046.9time_gap:44 id_gap:32
seq: _11_23
09:33:0248.73time_gap:13 id_gap:112
10:08:5347.39time_gap:4 id_gap:23
10:48:2946.95time_gap:244 id_gap:480
seq: _13_21
09:38:2948.4time_gap:0
09:51:2648.0time_gap:1
10:27:2547.39time_gap:41 id_gap:102
11:25:5146.69time_gap:17 id_gap:24
seq: _13_18_12
09:34:5348.46time_gap:56 id_gap:472
10:03:4647.39time_gap:12 id_gap:50
seq: _16_16_16
09:35:3448.33time_gap:0
seq: _11_11_12
09:55:1448.0time_gap:124 id_gap:463
10:38:5447.41time_gap:1 id_gap:17
10:55:1546.78time_gap:6 id_gap:14
seq: _12_21
10:48:5346.97time_gap:216 id_gap:390
seq: _33_18
10:00:5147.75time_gap:75 id_gap:343
seq: _18_23
10:08:0147.34time_gap:8 id_gap:40
10:10:4847.65time_gap:74 id_gap:146
10:26:2647.33time_gap:4 id_gap:16
seq: _11_21
10:45:1046.94time_gap:89 id_gap:222
seq: _17_18
10:19:3047.31time_gap:139 id_gap:213
seq: _32_18
11:23:5746.78time_gap:0
seq: _17_39
10:38:1647.35time_gap:0 id_gap:12
seq: _27_37
10:07:3447.4time_gap:33 id_gap:238
seq: _11_11_16
11:03:4746.96time_gap:200 id_gap:438
seq: _27_27_27
11:23:0546.78time_gap:49 id_gap:25
------卖出------

sell seq: _11_34
09:30:0149.26time_gap:0 id_gap:12
09:31:2348.59time_gap:1
09:33:0148.6time_gap:54 id_gap:428
sell seq: _12_23
09:30:3548.48time_gap:1 id_gap:14
10:07:0447.34time_gap:36 id_gap:179
10:24:5647.34time_gap:0
sell seq: _23_16
10:14:0447.55time_gap:7 id_gap:19
sell seq: _11_24
09:34:3448.55time_gap:36 id_gap:396
09:35:1848.49time_gap:55 id_gap:281
10:26:1447.33time_gap:272 id_gap:776
sell seq: _31_13
10:29:4947.4time_gap:0
sell seq: _18_22
09:34:5648.0time_gap:22 id_gap:306
09:51:2848.01time_gap:97 id_gap:300
10:53:3946.6time_gap:0
11:19:2046.76time_gap:121 id_gap:125
sell seq: _29_11_13_11
09:41:1248.2time_gap:11 id_gap:79
10:26:0947.31time_gap:23 id_gap:67
sell seq: _13_11_51
10:18:1247.3time_gap:71 id_gap:169
sell seq: _16_16_16
09:43:1748.2time_gap:208 id_gap:666
09:43:1748.2time_gap:208 id_gap:666
sell seq: _11_22
09:41:2348.16time_gap:3 id_gap:36
10:47:3346.94time_gap:58 id_gap:47
10:54:2746.82time_gap:5 id_gap:18
sell seq: _18_16
09:42:1448.24time_gap:66 id_gap:377
10:23:2947.31time_gap:22 id_gap:19
10:24:0247.35time_gap:5 id_gap:54
sell seq: _16_11_12
09:43:4248.26time_gap:35 id_gap:113
10:23:2647.32time_gap:38 id_gap:99
sell seq: _31_23
09:53:2847.91time_gap:72 id_gap:131
10:30:0147.32time_gap:161 id_gap:545
10:34:1047.4time_gap:6
sell seq: _12_28
10:04:1647.49time_gap:25 id_gap:65
sell seq: _17_19_11
10:36:5547.37time_gap:14 id_gap:41
sell seq: _23_13
10:29:5847.35time_gap:364 id_gap:940
sell seq: _19_11_11
10:30:0947.22time_gap:222 id_gap:545
sell seq: _34_13
10:18:4047.23time_gap:6 id_gap:23
sell seq: _23_11
10:47:0346.83time_gap:1
sell seq: _19_19_19
10:25:2447.26time_gap:1
10:25:2447.26time_gap:1
sell seq: _28_28_28
10:31:2447.19time_gap:1
10:31:2447.19time_gap:1
sell seq: _72_72_72
10:44:1546.98time_gap:1 id_gap:11
10:44:1546.98time_gap:1 id_gap:11
sell seq: _22_26
10:39:0947.45time_gap:9

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _11_13
09:30:0294.01time_gap:0
09:35:26100.0time_gap:0
10:00:5498.0time_gap:1
10:23:54100.0time_gap:0
11:07:04104.9time_gap:0
seq: _16_11
09:33:2595.0time_gap:0
09:43:02104.1time_gap:0
10:01:0798.01time_gap:0
10:01:1398.01time_gap:0
seq: _13_14
09:30:5697.0time_gap:0
09:37:11102.57time_gap:0
09:39:35104.99time_gap:0
09:43:02104.0time_gap:0
10:08:5295.49time_gap:0
11:06:35103.99time_gap:0
seq: _11_14
09:34:47100.0time_gap:0
09:37:54102.8time_gap:0
10:44:16100.61time_gap:1
11:27:02109.0time_gap:0
seq: _11_22
09:30:5697.1time_gap:0
10:09:1995.03time_gap:0
10:34:22101.99time_gap:0
seq: _12_11
09:35:0999.0time_gap:0
09:50:36100.0time_gap:0
10:18:0897.91time_gap:0
11:08:06104.01time_gap:0
seq: _12_14
09:31:2498.1time_gap:0
10:09:3795.01time_gap:0
11:07:03104.88time_gap:0
seq: _12_19
09:44:40101.52time_gap:0
09:48:02100.0time_gap:0
10:29:0199.51time_gap:1
seq: _14_18
09:34:41100.5time_gap:0
seq: _17_13
09:37:45102.4time_gap:0
09:52:1899.9time_gap:0
09:52:2499.9time_gap:0
seq: _16_13_26
09:52:1899.9time_gap:0
11:06:35104.0time_gap:1
seq: _47_47_47
11:11:04106.02time_gap:0
------卖出------

sell seq: _23_12
09:31:3698.5time_gap:0
10:23:4699.99time_gap:0
11:13:35105.8time_gap:0
11:26:17107.99time_gap:0
sell seq: _12_41
09:41:26104.0time_gap:0
10:26:5099.5time_gap:0
10:26:5599.5time_gap:0
sell seq: _11_44
10:25:57100.0time_gap:0
10:25:58100.0time_gap:0
10:26:00100.0time_gap:0
sell seq: _11_13
09:37:47101.96time_gap:0
10:32:24101.07time_gap:0
11:01:23101.9time_gap:0

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


seq: _22_44_140_47_21
10:39:056.14time_gap:0 id_gap:14
10:39:086.14time_gap:0
10:39:126.14time_gap:0
------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _11_31_20
09:30:3125.97time_gap:0 id_gap:19
09:47:0725.81time_gap:0
seq: _28_23_12
09:41:2226.0time_gap:0
09:41:2326.0time_gap:0
seq: _68_17
09:53:4325.7time_gap:30 id_gap:111
10:06:2525.56time_gap:0
10:44:1625.9time_gap:0
seq: _19_23_24
10:16:5725.69time_gap:1
11:20:3825.83time_gap:108 id_gap:86
seq: _24_39
10:25:3226.1time_gap:1
seq: _37_28
09:57:2425.8time_gap:13 id_gap:109
10:07:5825.56time_gap:57 id_gap:247
11:22:2625.83time_gap:0
seq: _23_23_23
10:56:4425.82time_gap:46 id_gap:47
seq: _12_23_32_23
10:18:1625.67time_gap:35 id_gap:28
10:53:3725.81time_gap:21 id_gap:19
seq: _29_28_23
10:25:3326.1time_gap:0
10:25:5226.2time_gap:6 id_gap:28
seq: _11_11_38
10:26:2126.25time_gap:122 id_gap:577
seq: _27_19_13
09:31:2826.23time_gap:43 id_gap:249
10:04:1125.55time_gap:1
seq: _15_21_23
10:28:2726.2time_gap:1
seq: _84_14
09:47:1125.77time_gap:8 id_gap:84
09:57:2025.78time_gap:1
10:03:5825.56time_gap:3 id_gap:42
seq: _11_11_44
09:49:3725.76time_gap:6 id_gap:42
10:11:0825.63time_gap:25 id_gap:21
seq: _47_14
10:08:4425.61time_gap:72 id_gap:154
------卖出------

sell seq: _14_421
09:54:2625.78time_gap:46 id_gap:126
10:16:1225.65time_gap:193 id_gap:324
10:26:0426.2time_gap:22 id_gap:178
sell seq: _43_16
10:35:2426.0time_gap:103 id_gap:168
sell seq: _11_421
09:43:0925.92time_gap:3 id_gap:16
09:56:0425.76time_gap:8 id_gap:14
10:06:1225.54time_gap:73 id_gap:183
10:24:2125.91time_gap:4 id_gap:15
10:29:5226.1time_gap:1
sell seq: _421_661
09:57:1225.77time_gap:14 id_gap:22
10:07:2525.55time_gap:1
10:18:2525.67time_gap:8 id_gap:15
sell seq: _36_23
09:55:3925.8time_gap:7 id_gap:21
10:05:2825.52time_gap:1
10:53:1125.85time_gap:387 id_gap:409
sell seq: _27_77
10:17:3825.7time_gap:20 id_gap:17
sell seq: _26_12_21
10:39:0926.07time_gap:90 id_gap:221
10:48:3625.93time_gap:152 id_gap:323
sell seq: _26_13_42
09:30:4726.28time_gap:1 id_gap:17
09:35:2026.15time_gap:65 id_gap:186
sell seq: _421_26
10:26:2526.19time_gap:28 id_gap:137
sell seq: _52_12
09:50:4525.71time_gap:3
sell seq: _16_661
09:40:4926.01time_gap:1
09:51:2725.71time_gap:10 id_gap:42
10:20:1525.73time_gap:18 id_gap:31
sell seq: _19_421
10:07:4125.53time_gap:16 id_gap:55
10:14:5925.62time_gap:7
10:17:2525.71time_gap:4
sell seq: _12_12_421
09:48:1125.75time_gap:9 id_gap:26
sell seq: _17_44
10:40:4126.07time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _84_19
09:38:2615.1time_gap:4 id_gap:34
09:55:4115.38time_gap:1
10:25:3515.22time_gap:0 id_gap:40
seq: _50_20_22_17
11:19:1815.0time_gap:0
11:19:2514.99time_gap:0
seq: _72_15_13
09:37:0515.0time_gap:0 id_gap:13
09:44:2415.16time_gap:1
seq: _84_32
09:49:0015.31time_gap:3 id_gap:14
seq: _98_11
09:35:1715.07time_gap:1
seq: _11_41_149
09:37:4015.05time_gap:1
10:55:4815.14time_gap:199 id_gap:305
seq: _173_33_19
09:33:1715.13time_gap:0
09:40:1015.07time_gap:72 id_gap:284
seq: _59_13_12_19
09:30:5715.11time_gap:1 id_gap:16
09:46:1415.29time_gap:0
seq: _81_27
09:33:4815.15time_gap:1 id_gap:18
09:44:1215.15time_gap:1
09:44:4215.18time_gap:0
seq: _50_34_43
09:44:4315.18time_gap:1
09:46:1115.3time_gap:1
------卖出------

sell seq: _100_17_18
09:35:2715.07time_gap:1 id_gap:10
09:49:0515.29time_gap:1
sell seq: _69_18_13
09:40:0315.07time_gap:125 id_gap:479
10:19:4915.19time_gap:6 id_gap:12
sell seq: _26_50_12_20
09:32:2015.08time_gap:1
09:45:2115.25time_gap:0
sell seq: _307_18_11
10:46:3515.18time_gap:4
11:00:5815.12time_gap:29 id_gap:21
sell seq: _86_23
09:31:0515.11time_gap:1 id_gap:18
09:44:5715.2time_gap:0
11:04:4815.17time_gap:0
sell seq: _30_100_13_41
09:42:1615.13time_gap:0
09:46:2515.38time_gap:0
sell seq: _20_12_44_30
09:31:3015.14time_gap:0
09:46:3615.38time_gap:1 id_gap:15
sell seq: _26_20_19_100
09:34:2215.14time_gap:0
09:42:3215.15time_gap:1

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _100_16_38_20
09:40:2413.08time_gap:0
09:48:1712.38time_gap:1 id_gap:18
seq: _16_50_50_42
09:41:4912.5time_gap:0
11:12:1813.08time_gap:0
seq: _56_16_45
09:41:0713.08time_gap:0 id_gap:27
10:37:5513.08time_gap:0
seq: _2919_2919_2919
09:59:2113.08time_gap:0 id_gap:41
seq: _101_101_101
10:01:1413.08time_gap:0
seq: _21_11_92
09:40:2612.95time_gap:23 id_gap:839
09:46:2112.75time_gap:1
seq: _23_118_14
09:43:0212.75time_gap:5 id_gap:120
09:45:4612.63time_gap:10 id_gap:148
seq: _34_271
09:59:0612.94time_gap:0
09:59:1012.96time_gap:0
09:59:1412.96time_gap:0
seq: _138_69_96
09:59:1012.96time_gap:0
09:59:1412.96time_gap:0
------卖出------

sell seq: _14_500_11_50
09:41:0513.08time_gap:1 id_gap:39
09:59:2113.08time_gap:0
sell seq: _19_11_200
09:40:5413.08time_gap:0
09:43:2612.81time_gap:0
sell seq: _1146_1146_300
10:37:3513.08time_gap:1
10:37:3813.08time_gap:1 id_gap:18
sell seq: _104_104_104
10:11:2813.03time_gap:28 id_gap:11
10:11:2813.03time_gap:28 id_gap:11
sell seq: _53_53_53_53
09:41:3712.65time_gap:1 id_gap:10
09:41:3712.65time_gap:1 id_gap:10
sell seq: _279_279_279
09:46:3112.54time_gap:3 id_gap:23
09:46:3112.54time_gap:3 id_gap:23
sell seq: _464_464_464_464
09:44:1612.51time_gap:0
09:44:1612.51time_gap:0
sell seq: _464_464_464
09:47:3112.51time_gap:0
09:47:3112.51time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _19_13_11
09:30:1336.3time_gap:0
09:41:5537.4time_gap:15 id_gap:134
seq: _18_18_18_18
09:30:0236.22time_gap:1 id_gap:13
seq: _36_13
09:33:1536.91time_gap:5 id_gap:20
09:58:4337.36time_gap:5 id_gap:15
10:31:2038.11time_gap:0
seq: _28_18_18
09:34:3837.02time_gap:255 id_gap:511
09:39:1437.24time_gap:126 id_gap:457
seq: _16_59
09:44:0837.33time_gap:13 id_gap:26
09:44:4337.36time_gap:6 id_gap:31
09:49:3437.66time_gap:15 id_gap:108
seq: _14_51
09:49:2337.51time_gap:191 id_gap:836
09:50:4237.66time_gap:6 id_gap:28
09:59:0337.31time_gap:12 id_gap:20
seq: _17_32
10:26:0237.94time_gap:8
seq: _11_14_17
09:43:3437.48time_gap:330 id_gap:763
09:51:0737.62time_gap:40 id_gap:93
seq: _13_28
10:39:1438.2time_gap:3
seq: _19_22
10:02:4837.36time_gap:67 id_gap:43
10:21:1538.05time_gap:352 id_gap:329
10:31:1138.03time_gap:381 id_gap:891
seq: _14_24_24
09:49:1837.59time_gap:3 id_gap:12
10:06:1037.41time_gap:0
seq: _26_26
09:46:4237.73time_gap:1
09:49:2437.61time_gap:0
09:49:4237.67time_gap:5 id_gap:40
seq: _36_14_17_11
10:27:0838.06time_gap:381 id_gap:853
seq: _16_31_12
10:16:1438.06time_gap:258 id_gap:394
10:31:3738.27time_gap:1
------卖出------

sell seq: _19_22
09:34:3336.96time_gap:261 id_gap:572
10:32:5138.2time_gap:6
10:34:4838.17time_gap:9
sell seq: _73_18
09:54:1937.3time_gap:1
sell seq: _13_17_12
09:34:3736.89time_gap:1 id_gap:31
10:56:5637.78time_gap:14 id_gap:23
sell seq: _26_32_14
09:33:3536.81time_gap:26 id_gap:41
09:39:2637.2time_gap:172 id_gap:788
sell seq: _17_28
09:34:3736.94time_gap:3 id_gap:60
09:43:4637.26time_gap:19 id_gap:54
10:34:2338.11time_gap:15 id_gap:12
sell seq: _33_13_28_13
09:56:0537.3time_gap:0
09:57:0737.3time_gap:99 id_gap:84
sell seq: _37_18
09:43:3037.33time_gap:70 id_gap:173
sell seq: _28_13
09:42:2737.37time_gap:119 id_gap:515
09:53:5837.4time_gap:158 id_gap:231
10:14:0438.18time_gap:3 id_gap:28
sell seq: _28_14_18
09:42:1137.4time_gap:41 id_gap:281
09:57:5837.32time_gap:253 id_gap:352
sell seq: _22_28
10:47:2738.0time_gap:7
sell seq: _18_18_18
09:44:4037.33time_gap:66 id_gap:177
sell seq: _14_19_16
09:49:5137.68time_gap:1 id_gap:15
10:13:0738.01time_gap:0
sell seq: _14_28_11_12
09:52:0237.58time_gap:13 id_gap:21
10:10:4538.01time_gap:94 id_gap:263
sell seq: _27_16
11:03:2537.95time_gap:60 id_gap:44

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _13_41_20
09:30:0227.08time_gap:1 id_gap:29
09:30:1027.08time_gap:0
seq: _26_29_11
09:31:2026.6time_gap:14 id_gap:292
10:07:0225.93time_gap:12 id_gap:27
seq: _19_33_12
09:32:0626.65time_gap:3 id_gap:28
09:55:3926.09time_gap:9 id_gap:42
seq: _12_23_20_50
09:36:5226.01time_gap:0
09:37:4526.4time_gap:0 id_gap:44
seq: _12_58
09:43:5725.96time_gap:0
10:05:0526.0time_gap:1 id_gap:13
11:10:3026.46time_gap:10
seq: _21_23_14
09:40:3526.0time_gap:0
09:43:2725.91time_gap:6 id_gap:34
------卖出------

sell seq: _31_27
09:31:0926.58time_gap:0
09:33:5126.05time_gap:6 id_gap:258
09:54:2126.09time_gap:51 id_gap:150
10:11:2525.87time_gap:30 id_gap:114
sell seq: _24_18_17
09:46:1926.13time_gap:11 id_gap:54
10:17:0026.21time_gap:11 id_gap:28
10:51:0726.55time_gap:328 id_gap:369
sell seq: _18_17_26
09:54:2226.03time_gap:135 id_gap:475
sell seq: _184_184_184
09:33:1126.5time_gap:0 id_gap:17
09:33:1126.5time_gap:0 id_gap:17
sell seq: _46_13
09:32:0426.68time_gap:0
09:46:5626.03time_gap:1
10:51:2626.47time_gap:4 id_gap:10
sell seq: _19_19_19
09:30:2526.96time_gap:0
sell seq: _54_54_54_54
09:30:3726.8time_gap:0 id_gap:10
09:30:3726.8time_gap:0 id_gap:10
sell seq: _39_39_39
09:30:3126.89time_gap:1 id_gap:11
09:30:3126.89time_gap:1 id_gap:11
sell seq: _11_56
09:43:1525.93time_gap:3 id_gap:15
11:07:4926.56time_gap:103 id_gap:105
11:24:0426.43time_gap:4
sell seq: _48_16
09:35:1826.42time_gap:0
09:40:3625.98time_gap:54 id_gap:806
09:41:0625.86time_gap:0
10:44:0226.38time_gap:290 id_gap:535
sell seq: _46_21
09:49:0625.89time_gap:64 id_gap:275
sell seq: _39_11_12
09:31:3326.66time_gap:3 id_gap:96
09:39:1926.23time_gap:24 id_gap:87
sell seq: _26_18_14
09:31:3426.6time_gap:0
10:18:2926.23time_gap:5
sell seq: _18_14_27
09:33:3826.25time_gap:0
sell seq: _17_44_14
09:43:3425.91time_gap:8 id_gap:37
sell seq: _46_46_46
09:37:4526.41time_gap:0
sell seq: _17_13_32
09:39:2626.19time_gap:9 id_gap:38
10:41:1326.03time_gap:27 id_gap:31
sell seq: _28_24_14
09:41:0725.9time_gap:53 id_gap:337
10:00:3426.09time_gap:30 id_gap:51
sell seq: _29_31
10:55:3126.54time_gap:5
sell seq: _33_17_18
11:12:1626.4time_gap:296 id_gap:178
sell seq: _66_13
10:02:2626.19time_gap:0
sell seq: _41_23_11
10:05:1325.99time_gap:6 id_gap:14
sell seq: _11_37_33
09:39:0226.19time_gap:4 id_gap:28
sell seq: _24_72
11:00:0226.42time_gap:296 id_gap:262

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _13_21
09:39:2644.72time_gap:0
seq: _24_13
09:53:0244.21time_gap:307 id_gap:584
seq: _16_24
09:32:4244.9time_gap:6 id_gap:24
10:25:2844.5time_gap:6 id_gap:14
10:49:3444.17time_gap:23 id_gap:10
seq: _13_28
09:30:5545.0time_gap:3 id_gap:24
seq: _34_14
09:36:3144.71time_gap:0
09:58:0744.19time_gap:0
10:09:4044.5time_gap:8 id_gap:23
10:27:1344.57time_gap:47 id_gap:54
seq: _14_11_12
09:36:4944.74time_gap:20 id_gap:68
09:39:3844.67time_gap:12 id_gap:29
seq: _11_11_18
09:36:3944.69time_gap:1
09:51:3043.99time_gap:5
09:52:4044.19time_gap:16 id_gap:43
seq: _11_23_12
10:27:2444.58time_gap:16 id_gap:10
seq: _18_18_18_18
09:42:2544.44time_gap:1 id_gap:11
seq: _11_12_12
10:46:2244.11time_gap:137 id_gap:98
10:55:2743.9time_gap:224 id_gap:467
------卖出------

sell seq: _14_23
09:34:0045.0time_gap:26 id_gap:98
09:36:2144.79time_gap:0
10:55:1543.93time_gap:0
sell seq: _11_13_22
09:30:0445.17time_gap:77 id_gap:650
09:30:5544.98time_gap:51 id_gap:483
10:05:1744.63time_gap:28 id_gap:59
sell seq: _16_19
09:31:3944.95time_gap:48 id_gap:325
09:32:3444.81time_gap:17 id_gap:86
10:52:4344.13time_gap:6
sell seq: _27_12_17_11
09:35:1444.89time_gap:15 id_gap:126
10:53:1644.0time_gap:70 id_gap:52
sell seq: _12_17_11_18
09:38:0244.65time_gap:273 id_gap:815
sell seq: _31_11
09:34:4144.92time_gap:0
09:36:1444.8time_gap:0
09:46:0544.39time_gap:62 id_gap:155
sell seq: _17_22
09:30:5845.05time_gap:0
09:31:2145.19time_gap:0
09:47:1944.35time_gap:0
sell seq: _22_19
10:45:3044.16time_gap:9 id_gap:19
sell seq: _23_13
09:30:0145.32time_gap:1 id_gap:17
sell seq: _14_14_14
09:33:2344.81time_gap:162 id_gap:806
09:33:2344.81time_gap:162 id_gap:806
sell seq: _12_13_13
09:36:0544.8time_gap:3 id_gap:32
10:54:4844.0time_gap:3
sell seq: _13_13_13
09:36:0744.8time_gap:3 id_gap:32
11:04:1444.02time_gap:15
sell seq: _18_11_11
09:35:5444.86time_gap:0
09:52:1244.15time_gap:5 id_gap:10
sell seq: _11_23
09:38:2044.52time_gap:8 id_gap:50
10:09:5044.42time_gap:70 id_gap:64
10:39:0944.39time_gap:48 id_gap:29
sell seq: _14_21
09:53:3044.05time_gap:65 id_gap:162
sell seq: _18_18
10:11:1944.43time_gap:1 id_gap:11

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _17_12_16
09:30:3042.02time_gap:26 id_gap:238
09:38:4541.56time_gap:13 id_gap:86
09:53:5440.6time_gap:12 id_gap:41
seq: _12_12_12_12
09:30:3742.14time_gap:23 id_gap:240
seq: _37_13
09:31:1541.98time_gap:55 id_gap:416
09:53:0340.78time_gap:144 id_gap:570
10:08:5540.21time_gap:11 id_gap:19
seq: _13_26
09:34:3042.15time_gap:5 id_gap:16
10:23:5540.74time_gap:82 id_gap:147
11:09:4340.71time_gap:282 id_gap:256
seq: _18_11_13
09:43:3841.12time_gap:113 id_gap:459
10:12:0040.42time_gap:238 id_gap:527
seq: _13_13_12
09:49:3041.0time_gap:14 id_gap:57
09:53:3840.61time_gap:6 id_gap:26
seq: _26_16
09:47:1240.95time_gap:28 id_gap:137
09:50:4240.81time_gap:4 id_gap:10
09:53:4540.66time_gap:76 id_gap:283
seq: _39_14_11
09:50:0040.9time_gap:72 id_gap:425
10:02:4940.32time_gap:20 id_gap:62
seq: _11_36
10:31:4040.66time_gap:11
10:32:1640.66time_gap:58 id_gap:84
10:37:3440.79time_gap:20 id_gap:30
------卖出------

sell seq: _12_28
09:31:3741.84time_gap:33 id_gap:285
09:44:0041.18time_gap:13 id_gap:50
10:09:1940.13time_gap:46 id_gap:113
10:23:3440.67time_gap:8 id_gap:18
sell seq: _12_29
09:37:3841.8time_gap:4 id_gap:18
sell seq: _12_23_13
09:30:4942.16time_gap:5 id_gap:35
09:48:5141.03time_gap:39 id_gap:139
sell seq: _11_11_16
09:31:0942.1time_gap:4 id_gap:31
09:47:5340.95time_gap:115 id_gap:432
sell seq: _21_21
09:38:4241.55time_gap:1 id_gap:16
sell seq: _13_38
09:34:3242.11time_gap:3
09:40:0441.49time_gap:7 id_gap:43
10:51:0540.49time_gap:1
sell seq: _11_13_14_18_11
09:46:1340.96time_gap:219 id_gap:837
10:07:4640.21time_gap:38 id_gap:98
sell seq: _32_13
09:38:3741.54time_gap:6 id_gap:60
10:14:4640.4time_gap:0
10:26:1440.92time_gap:13 id_gap:80
sell seq: _21_21_21
09:38:4241.55time_gap:1 id_gap:16
sell seq: _18_12_11
09:38:4541.56time_gap:20 id_gap:113
09:53:4240.59time_gap:11 id_gap:26
sell seq: _11_13_21
09:58:0840.69time_gap:4 id_gap:21
sell seq: _14_14_14
09:38:4641.51time_gap:0
09:38:4641.51time_gap:0
10:53:4140.4time_gap:153 id_gap:152
sell seq: _11_16_19
09:46:1241.05time_gap:33 id_gap:103
sell seq: _16_19_18
09:56:1840.71time_gap:48 id_gap:104
sell seq: _18_19
09:47:2840.92time_gap:0
09:55:2740.77time_gap:140 id_gap:396
09:55:4640.75time_gap:73 id_gap:149
sell seq: _19_19
09:50:4840.78time_gap:1
sell seq: _48_12_11
09:50:0340.86time_gap:36 id_gap:210
09:59:1740.5time_gap:4
sell seq: _28_11
09:50:0040.9time_gap:0
09:50:5440.77time_gap:84 id_gap:345
10:30:0240.8time_gap:0
sell seq: _12_33
11:08:3840.76time_gap:16 id_gap:23
sell seq: _12_24_12
10:25:5940.89time_gap:170 id_gap:389
10:37:4640.81time_gap:255 id_gap:220
sell seq: _14_11_11_12
10:11:1640.28time_gap:345 id_gap:795
11:09:4740.7time_gap:250 id_gap:218
sell seq: _13_16_12
10:39:0640.82time_gap:49 id_gap:42
10:52:0840.43time_gap:365 id_gap:334
sell seq: _12_12_16
10:01:4540.35time_gap:191 id_gap:444
10:30:0840.75time_gap:312 id_gap:311
sell seq: _27_12
10:12:4840.43time_gap:193 id_gap:399
sell seq: _18_18_18
09:53:4240.59time_gap:0
sell seq: _11_12_21
10:02:0140.3time_gap:11 id_gap:41
10:18:5140.06time_gap:7 id_gap:10
sell seq: _12_12_14
09:55:3340.72time_gap:27 id_gap:71
10:14:2140.33time_gap:100 id_gap:187
sell seq: _14_14_14_14
10:53:4140.4time_gap:153 id_gap:152
sell seq: _11_27
09:53:3040.55time_gap:6 id_gap:25

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499
09:36:401.93time_gap:0
09:36:411.94time_gap:0 id_gap:10
09:42:541.94time_gap:0
09:42:541.94time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _2807_499_163
09:42:541.94time_gap:1 id_gap:22
09:42:551.94time_gap:0 id_gap:24
------卖出------

sell seq: _499_499
09:47:261.94time_gap:6
09:56:571.95time_gap:6 id_gap:15
10:01:241.95time_gap:0

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _16_16_16_16_16
09:30:1130.9time_gap:0
seq: _16_16_16_16
seq: _69_69_69
09:30:4130.83time_gap:1 id_gap:20
seq: _13_38
09:34:0131.14time_gap:0
09:39:0430.86time_gap:0
09:43:0830.69time_gap:0
10:04:0830.48time_gap:102 id_gap:360
seq: _26_22_11
09:31:4431.14time_gap:96 id_gap:617
09:44:0730.7time_gap:1
seq: _12_11_16_11
09:42:3630.65time_gap:35 id_gap:461
10:22:4730.58time_gap:140 id_gap:272
seq: _18_38
10:55:5830.17time_gap:6
seq: _13_13_13_13
09:42:4530.61time_gap:19 id_gap:184
seq: _54_50_27_55
10:01:2430.6time_gap:0
10:22:5630.5time_gap:0
seq: _26_26_26
10:38:1230.59time_gap:10 id_gap:13
seq: _42_11
10:31:4530.56time_gap:36 id_gap:39
10:45:3430.29time_gap:5 id_gap:16
10:55:5630.17time_gap:0
seq: _12_53
10:44:2530.2time_gap:0
seq: _14_42
09:42:5730.54time_gap:0
------卖出------

sell seq: _86_86_96
10:33:3730.56time_gap:285 id_gap:301
10:36:1830.54time_gap:175 id_gap:130

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _11_16
09:41:3257.77time_gap:278 id_gap:513
09:44:1957.79time_gap:12 id_gap:24
09:48:3757.32time_gap:1
09:51:2557.5time_gap:56 id_gap:103
10:10:3858.53time_gap:209 id_gap:411
10:30:0558.89time_gap:4
seq: _14_11_17
09:33:3958.5time_gap:26 id_gap:193
09:35:1658.23time_gap:27 id_gap:69
seq: _14_18
10:26:4559.21time_gap:40 id_gap:104
seq: _32_13
10:29:3058.86time_gap:30 id_gap:63
seq: _16_13
10:17:2958.77time_gap:5 id_gap:14
seq: _11_23_20
10:22:0559.0time_gap:0
10:25:4559.41time_gap:1 id_gap:21
seq: _84_11
10:21:2158.9time_gap:97 id_gap:439
seq: _31_14
10:24:0359.15time_gap:1 id_gap:28
------卖出------

sell seq: _17_31
11:01:3158.61time_gap:44 id_gap:38
sell seq: _12_19
09:37:2258.07time_gap:19 id_gap:48
09:38:0257.8time_gap:36 id_gap:96
10:08:5658.55time_gap:73 id_gap:331
sell seq: _18_11
10:08:2658.49time_gap:0
10:14:0758.47time_gap:3 id_gap:11
10:24:0459.07time_gap:262 id_gap:891
sell seq: _29_29_29
09:31:5158.16time_gap:0
09:31:5158.16time_gap:0
sell seq: _11_17
09:59:5657.88time_gap:33 id_gap:53
10:22:3258.87time_gap:0
10:29:1758.84time_gap:27 id_gap:44
sell seq: _19_16
09:56:3557.99time_gap:5 id_gap:16
sell seq: _44_11
09:33:5458.6time_gap:7 id_gap:19
10:22:3158.99time_gap:1 id_gap:53
10:31:4158.84time_gap:0
10:56:2858.64time_gap:135 id_gap:107
sell seq: _11_16
09:46:1257.82time_gap:6 id_gap:12
09:58:5657.9time_gap:37 id_gap:39
10:08:2858.51time_gap:28 id_gap:143
10:18:0658.64time_gap:80 id_gap:212
10:24:1158.93time_gap:9 id_gap:24
10:29:2958.85time_gap:237 id_gap:454
11:13:5858.75time_gap:0
sell seq: _19_17
10:43:3258.7time_gap:1
sell seq: _14_14_13
09:58:0757.94time_gap:43 id_gap:44
10:24:0059.1time_gap:60 id_gap:167
sell seq: _16_13
09:44:5357.77time_gap:0
sell seq: _19_27
09:40:2957.75time_gap:7 id_gap:20
sell seq: _29_29
09:46:1257.81time_gap:0
10:17:5358.8time_gap:1
10:28:4658.99time_gap:0
sell seq: _12_23
09:53:0357.45time_gap:117 id_gap:304
sell seq: _12_17
09:31:1058.15time_gap:14 id_gap:54
sell seq: _47_16
10:30:0558.89time_gap:11 id_gap:11
sell seq: _21_16
10:14:0758.52time_gap:148 id_gap:177

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _100_22_17
09:30:0011.95time_gap:0
09:41:0411.41time_gap:0
seq: _374_374_374
09:30:3911.41time_gap:0
seq: _44_44_44
09:30:3811.39time_gap:0
seq: _100_28_14
09:31:5811.35time_gap:0
09:36:3510.76time_gap:0
09:38:4510.76time_gap:0
seq: _444_31
09:30:3911.27time_gap:0
09:30:3911.27time_gap:0
09:30:4711.27time_gap:0
seq: _439_439_439
09:33:1211.16time_gap:0
seq: _51_100_17
09:33:0211.0time_gap:0
09:39:0010.76time_gap:0
seq: _38_38_38_38
09:41:4010.96time_gap:0
seq: _20_106_19
09:38:0710.76time_gap:0
09:39:1710.76time_gap:0
------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _16_64_11
09:31:0635.01time_gap:1 id_gap:88
09:47:0634.72time_gap:7 id_gap:44
seq: _22_28_23
09:30:0235.06time_gap:1
10:00:2334.51time_gap:91 id_gap:218
seq: _27_22
10:12:5734.57time_gap:162 id_gap:211
seq: _23_22
09:43:0134.81time_gap:14 id_gap:74
seq: _44_12
10:11:0334.56time_gap:22 id_gap:65
seq: _14_19_13
09:30:4435.13time_gap:86 id_gap:726
11:12:4834.5time_gap:0
seq: _16_30_41
09:42:2934.89time_gap:1
10:25:0534.65time_gap:0
seq: _41_13
09:51:2134.55time_gap:6 id_gap:25
seq: _16_12_22
09:55:3434.68time_gap:158 id_gap:352
10:45:0934.46time_gap:30 id_gap:64
seq: _18_12_33
09:47:3434.67time_gap:6 id_gap:12
09:48:4034.57time_gap:0
seq: _21_13_14_22
09:49:0334.62time_gap:23 id_gap:53
11:25:0534.41time_gap:71 id_gap:134
------卖出------

sell seq: _33_14
09:31:0635.0time_gap:43 id_gap:412
09:59:4134.57time_gap:7 id_gap:25
10:43:1534.56time_gap:13
sell seq: _17_22_11
09:30:1435.04time_gap:25 id_gap:169
09:52:4434.6time_gap:85 id_gap:213
sell seq: _17_12_13_13_11
09:30:0035.03time_gap:1 id_gap:52
09:56:3434.59time_gap:120 id_gap:259
sell seq: _42_13
10:19:5734.55time_gap:170 id_gap:179
sell seq: _23_22
09:31:0635.01time_gap:0
09:36:0634.97time_gap:1
09:43:3734.79time_gap:99 id_gap:268
sell seq: _18_29
10:50:3534.47time_gap:264 id_gap:184
sell seq: _18_49
10:07:0634.53time_gap:35 id_gap:51

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _37_17_19
09:36:1522.92time_gap:98 id_gap:191
09:56:1824.0time_gap:1 id_gap:41
seq: _12_43_13
10:05:4624.24time_gap:123 id_gap:552
11:26:3124.7time_gap:36 id_gap:58
seq: _24_49
09:55:3423.99time_gap:0
10:21:4924.74time_gap:0
10:45:2324.1time_gap:3
seq: _13_32_29
09:58:2224.3time_gap:1
10:22:0724.7time_gap:230 id_gap:963
seq: _27_14_27
10:00:2524.3time_gap:5 id_gap:43
10:02:5024.23time_gap:103 id_gap:583
seq: _14_27_32
10:11:0224.29time_gap:10 id_gap:26
seq: _17_46_14
10:03:5324.26time_gap:55 id_gap:221
11:04:5024.3time_gap:305 id_gap:226
seq: _17_46
10:34:5324.56time_gap:14 id_gap:18
------卖出------

sell seq: _18_34_16
09:55:0723.0time_gap:0
09:55:0923.28time_gap:0
sell seq: _101_11
10:19:3724.53time_gap:11 id_gap:29
sell seq: _44_12_21
09:34:2123.16time_gap:4
11:19:0524.68time_gap:10 id_gap:12
sell seq: _44_44
09:55:5723.97time_gap:0
sell seq: _23_23_23
09:34:2923.17time_gap:0
09:34:2923.17time_gap:0
10:19:1624.75time_gap:0
sell seq: _58_11_12
09:34:4123.12time_gap:33 id_gap:143
09:50:2222.61time_gap:38 id_gap:50
sell seq: _40_22_21
09:54:0022.6time_gap:0
09:54:1122.58time_gap:0
sell seq: _30_17_13_15
09:46:4222.75time_gap:0
09:56:5024.43time_gap:1 id_gap:28
sell seq: _17_20_18_31
09:53:5222.6time_gap:0
09:54:0022.6time_gap:0
sell seq: _13_22_41
09:55:1423.49time_gap:11 id_gap:290
10:20:5824.69time_gap:1
sell seq: _17_17_17_17
09:57:3423.92time_gap:1 id_gap:16
09:57:3423.92time_gap:1 id_gap:16
sell seq: _16_16_16_16
10:20:5724.67time_gap:0
10:20:5724.67time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _35_12_26
09:34:5426.15time_gap:0
09:37:3126.0time_gap:0
seq: _14_49
09:35:4425.9time_gap:0
09:46:3125.46time_gap:0
10:54:5724.81time_gap:24 id_gap:238
seq: _19_87
09:41:4425.01time_gap:0
seq: _12_29_27
09:45:0025.7time_gap:0
10:14:2725.32time_gap:38 id_gap:59
seq: _27_36
09:52:0425.46time_gap:3
seq: _43_18
09:40:2825.53time_gap:0
09:47:1125.36time_gap:0
10:06:1525.16time_gap:0
seq: _13_61
09:54:0825.2time_gap:66 id_gap:433
10:08:0825.11time_gap:45 id_gap:90
10:55:2824.86time_gap:6
seq: _84_19
seq: _11_62
09:41:4225.04time_gap:0
09:54:3625.12time_gap:6 id_gap:31
10:08:0525.11time_gap:1
seq: _14_84
seq: _22_22_22
09:46:4125.47time_gap:1
seq: _22_62
10:12:3225.26time_gap:84 id_gap:227
seq: _197_197_197
10:55:2124.8time_gap:0
------卖出------

sell seq: _22_13_14_14
09:30:0426.68time_gap:1 id_gap:12
10:37:5425.29time_gap:8
sell seq: _62_28
10:09:3225.04time_gap:16 id_gap:49
sell seq: _46_16
09:31:4926.4time_gap:36 id_gap:392
09:39:4025.81time_gap:0
09:46:4225.45time_gap:14 id_gap:35
09:56:2725.09time_gap:7 id_gap:36
sell seq: _23_44
09:31:5926.37time_gap:1
09:50:0225.45time_gap:63 id_gap:293
10:40:0925.31time_gap:24 id_gap:18
sell seq: _18_12_33
09:33:5126.0time_gap:1
10:41:4925.25time_gap:83 id_gap:55
sell seq: _17_46
10:05:5825.07time_gap:11 id_gap:48
sell seq: _18_38_11
09:34:1326.07time_gap:5 id_gap:38
09:35:3026.04time_gap:68 id_gap:650
sell seq: _64_64_64
09:40:2825.53time_gap:0
09:40:2825.53time_gap:0
sell seq: _16_64
10:53:4324.86time_gap:34 id_gap:73
sell seq: _38_11_14
09:47:2425.28time_gap:3 id_gap:40
sell seq: _29_12_11_17
09:35:4925.85time_gap:3 id_gap:24
10:13:1625.32time_gap:20 id_gap:88
sell seq: _143_36
09:52:5725.35time_gap:0
09:55:1425.2time_gap:0
10:18:1525.3time_gap:0
sell seq: _62_18
09:41:1525.41time_gap:95 id_gap:920
10:02:5524.9time_gap:3 id_gap:61
10:13:1525.35time_gap:3 id_gap:46
sell seq: _53_26
10:30:4925.34time_gap:301 id_gap:489
sell seq: _27_27_27_27
09:40:2325.48time_gap:3 id_gap:43
09:40:2325.48time_gap:3 id_gap:43
sell seq: _44_16
09:54:0925.18time_gap:13 id_gap:144
sell seq: _24_19_81
09:57:2625.01time_gap:162 id_gap:586
10:13:1525.33time_gap:19 id_gap:81
sell seq: _12_94
10:03:5924.92time_gap:0
10:04:0824.91time_gap:0
10:04:1324.93time_gap:1 id_gap:10
sell seq: _17_24_23
10:13:4925.32time_gap:76 id_gap:154
10:19:1125.18time_gap:125 id_gap:175
sell seq: _67_24
09:51:0525.47time_gap:51 id_gap:174
10:35:4525.2time_gap:380 id_gap:448
11:00:1725.0time_gap:0
sell seq: _13_113_12
09:52:5725.35time_gap:0
09:54:1425.1time_gap:0
09:55:1425.2time_gap:0
sell seq: _884_143
09:54:1425.1time_gap:0 id_gap:23
sell seq: _143_35_13
09:55:0525.13time_gap:0
09:57:4025.15time_gap:0
sell seq: _23_42
09:39:5225.71time_gap:0
sell seq: _61_16
10:06:4725.18time_gap:20 id_gap:79
sell seq: _19_19_19_19
10:29:0725.47time_gap:3
10:29:0725.47time_gap:3
sell seq: _112_12_23
09:55:0525.13time_gap:0
09:57:4025.15time_gap:0
sell seq: _885_143
09:56:2525.1time_gap:65 id_gap:357

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _11_38
09:37:1232.65time_gap:10 id_gap:15
09:42:4032.26time_gap:3 id_gap:12
10:26:0632.19time_gap:0
seq: _11_16_20
09:30:0432.49time_gap:1 id_gap:21
09:31:1532.95time_gap:0
seq: _14_22_13
09:31:0933.0time_gap:5 id_gap:65
09:48:3832.01time_gap:3 id_gap:45
seq: _13_16_22
09:35:3832.57time_gap:136 id_gap:595
10:18:1632.09time_gap:49 id_gap:117
seq: _26_21
09:42:1232.29time_gap:0
seq: _17_32
10:47:0732.12time_gap:91 id_gap:206
10:50:5032.1time_gap:27 id_gap:41
11:00:4032.2time_gap:107 id_gap:63
seq: _11_16_24
09:50:5532.17time_gap:133 id_gap:481
10:47:1632.13time_gap:181 id_gap:396
seq: _23_24
10:04:0932.12time_gap:0
seq: _37_24_11
09:51:1632.15time_gap:51 id_gap:81
11:18:0432.06time_gap:10 id_gap:125
------卖出------

sell seq: _13_14_22
10:20:1032.07time_gap:33 id_gap:96
10:43:4532.3time_gap:10 id_gap:13
sell seq: _12_36
09:41:1732.32time_gap:0
09:41:5632.29time_gap:16 id_gap:159
09:44:1732.3time_gap:154 id_gap:591
sell seq: _11_33_13
09:46:2232.21time_gap:62 id_gap:177
11:03:4032.2time_gap:300 id_gap:173
sell seq: _12_37_13
09:30:3532.89time_gap:39 id_gap:370
10:26:1332.29time_gap:14 id_gap:11
sell seq: _38_13
09:30:3132.9time_gap:0
10:49:5132.11time_gap:5
11:15:3532.09time_gap:6
sell seq: _44_34
09:30:4632.88time_gap:3 id_gap:22
sell seq: _32_14_11
09:50:2032.08time_gap:0
09:55:2232.29time_gap:12 id_gap:87
sell seq: _24_17_18
09:59:3532.18time_gap:16 id_gap:18
10:28:4832.26time_gap:217 id_gap:311
sell seq: _39_13_14
09:52:1732.12time_gap:108 id_gap:338
10:01:2032.19time_gap:24 id_gap:66
sell seq: _23_33
10:13:0932.15time_gap:29 id_gap:21
sell seq: _21_54
10:18:5932.06time_gap:58 id_gap:74
sell seq: _22_14_11
09:42:4232.26time_gap:61 id_gap:226
sell seq: _16_12_19
09:48:3132.01time_gap:69 id_gap:482
11:19:0732.08time_gap:284 id_gap:126
sell seq: _48_14
09:48:5832.12time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _27_20_500_18
10:19:255.72time_gap:1
10:45:455.65time_gap:0
seq: _43_499
09:34:435.75time_gap:0
10:12:105.76time_gap:1
10:13:585.78time_gap:0
seq: _499_499
09:33:135.79time_gap:0
09:34:455.76time_gap:0
09:35:465.8time_gap:0
09:38:475.8time_gap:0
09:39:005.83time_gap:0
09:46:085.85time_gap:0
09:46:085.86time_gap:0
seq: _499_499_499
------卖出------

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _12_12_18_17
09:33:1431.04time_gap:289 id_gap:409
10:21:4130.97time_gap:52 id_gap:33
seq: _12_14_24_27
09:35:0930.96time_gap:75 id_gap:69
11:15:5131.26time_gap:87 id_gap:102
seq: _16_17_13_12_12
09:39:0931.03time_gap:254 id_gap:196
10:15:2330.99time_gap:298 id_gap:172
seq: _67_12
09:33:1731.08time_gap:292 id_gap:441
seq: _16_17_21_15
11:12:0631.33time_gap:0
11:12:0631.34time_gap:0 id_gap:16
------卖出------

sell seq: _12_41
09:30:0030.88time_gap:6 id_gap:56
09:36:5031.03time_gap:19 id_gap:25
09:39:2931.03time_gap:301 id_gap:237
sell seq: _11_16_19_34
09:33:0631.0time_gap:36 id_gap:91
09:43:1631.0time_gap:86 id_gap:62

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _257_34
09:34:1116.8time_gap:0
09:34:1116.8time_gap:0
09:34:1116.8time_gap:0
seq: _30_24_42
11:26:0016.9time_gap:1
11:29:2316.58time_gap:1
seq: _200_28_12
09:31:4217.07time_gap:0
09:38:5416.2time_gap:0
seq: _261_37
09:37:2516.44time_gap:0
09:37:2516.44time_gap:0
09:37:2516.44time_gap:0
seq: _32_29_32
09:39:0416.31time_gap:0
10:33:0516.23time_gap:0
seq: _114_114_114
10:40:1216.27time_gap:0
seq: _52_52_52
10:33:0516.23time_gap:0
seq: _119_119_119
10:50:0516.18time_gap:0
seq: _84_12
10:04:5615.85time_gap:1
seq: _59_56
09:59:3515.94time_gap:0
------卖出------

sell seq: _12_17_100
09:30:0216.72time_gap:0
11:18:5216.49time_gap:0
sell seq: _77_77_77_77_77
09:30:2116.71time_gap:0
09:30:2116.71time_gap:0
sell seq: _61_61_61_61
11:15:5216.38time_gap:0
11:15:5216.38time_gap:0
sell seq: _52_61_61
11:15:5216.38time_gap:1
sell seq: _18_61_41
09:32:4817.18time_gap:0
09:33:2016.98time_gap:0
sell seq: _72_28
10:05:1715.82time_gap:0
10:16:5116.13time_gap:0
11:25:4616.99time_gap:0
sell seq: _27_26_26_26
11:14:1516.2time_gap:0
11:15:0916.37time_gap:0
sell seq: _68_68_68
09:40:0116.28time_gap:0
09:40:0116.28time_gap:0
sell seq: _36_36_36
10:26:0716.27time_gap:0
10:26:0716.27time_gap:0
sell seq: _115_115
10:01:0116.1time_gap:0
10:01:0116.1time_gap:0
10:26:1916.27time_gap:0
sell seq: _27_33_29_28
10:40:0516.24time_gap:0
10:42:3916.18time_gap:0
11:13:3416.07time_gap:1
sell seq: _16_16_31_31
09:50:0416.2time_gap:0
09:50:0416.2time_gap:0
sell seq: _27_27_27_27
10:55:5116.14time_gap:0
10:55:5116.14time_gap:0
sell seq: _115_115_115_115_115
10:01:0116.1time_gap:0
sell seq: _16_99
10:01:3915.91time_gap:0
10:14:2716.1time_gap:1
10:19:0916.17time_gap:0
sell seq: _73_73_73_73
11:16:0516.33time_gap:0
11:16:0516.33time_gap:0
sell seq: _32_32_32_32
09:55:5216.07time_gap:0
09:55:5216.07time_gap:0
sell seq: _27_27_26_29
10:58:3216.06time_gap:3
11:13:3416.07time_gap:0
sell seq: _36_63
09:59:4816.0time_gap:0
10:05:1015.81time_gap:0
10:06:5516.01time_gap:0
sell seq: _26_27_27_26
10:44:0716.25time_gap:0
11:01:3716.03time_gap:0
sell seq: _25_92_139
09:58:1315.89time_gap:0
10:14:0116.19time_gap:0
sell seq: _38_38_38_38_38
09:55:0115.98time_gap:0
09:55:0115.98time_gap:0
sell seq: _32_32_32
10:05:0415.82time_gap:0
10:05:0415.82time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _20_13_66
09:30:0015.5time_gap:0
09:35:5515.24time_gap:1 id_gap:19
seq: _13_11_16_67
09:30:1015.38time_gap:0 id_gap:16
10:17:0415.25time_gap:22 id_gap:27
seq: _54_13_21_12
09:56:2815.31time_gap:1
10:32:4515.27time_gap:12 id_gap:21
seq: _15_28_20_39
09:37:0415.22time_gap:0 id_gap:20
09:40:1315.18time_gap:1
seq: _20_50_19_13
09:39:3015.22time_gap:0
11:11:5415.2time_gap:1
------卖出------

sell seq: _99_99_99
09:30:0515.48time_gap:0
09:30:0515.48time_gap:0
sell seq: _67_33_11
09:30:1815.35time_gap:0 id_gap:11
10:28:2415.31time_gap:10 id_gap:16
sell seq: _18_51_33
09:40:5815.2time_gap:3 id_gap:44
10:47:1215.24time_gap:10 id_gap:45
sell seq: _32_32_32_32
09:46:4715.21time_gap:1 id_gap:16
09:46:4715.21time_gap:1 id_gap:16
sell seq: _137_14
09:55:2915.28time_gap:34 id_gap:115
sell seq: _12_88
10:23:0315.24time_gap:119 id_gap:172
sell seq: _17_83
09:43:0515.18time_gap:1 id_gap:19
sell seq: _112_24
09:33:1815.32time_gap:1

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _16_13
09:36:5659.6time_gap:81 id_gap:336
09:51:1058.0time_gap:1
10:16:1258.39time_gap:6
seq: _11_11_11
10:53:0458.39time_gap:367 id_gap:425
seq: _21_16
09:31:3460.0time_gap:0
09:52:1258.4time_gap:10 id_gap:69
10:25:2559.48time_gap:38 id_gap:192
10:25:5559.65time_gap:1
seq: _11_16
09:30:3259.01time_gap:6 id_gap:58
09:32:0559.61time_gap:17 id_gap:89
09:35:2960.0time_gap:20 id_gap:101
10:15:0358.56time_gap:337 id_gap:298
seq: _31_16
09:48:0557.53time_gap:0
seq: _11_17
10:14:2158.18time_gap:6 id_gap:13
10:17:2158.71time_gap:7
10:27:4459.99time_gap:1 id_gap:28
11:03:4158.7time_gap:63 id_gap:28
seq: _16_12_12
10:25:4159.56time_gap:175 id_gap:748
11:11:3059.02time_gap:116 id_gap:111
seq: _27_24
10:29:2759.19time_gap:14 id_gap:22
seq: _26_23
09:34:3859.99time_gap:71 id_gap:342
seq: _23_11
10:01:5258.08time_gap:1
------卖出------

sell seq: _12_21
09:31:1559.99time_gap:19 id_gap:222
09:37:5260.06time_gap:0
09:52:5458.05time_gap:47 id_gap:123
09:54:0858.0time_gap:0
10:10:4558.18time_gap:142 id_gap:221
11:22:0558.98time_gap:1
sell seq: _27_38
09:40:0158.88time_gap:4 id_gap:22
sell seq: _14_16
09:30:1858.86time_gap:1 id_gap:11
09:35:1459.53time_gap:203 id_gap:839
10:46:0958.4time_gap:0
sell seq: _16_16
09:32:4960.0time_gap:15 id_gap:96
09:59:4858.55time_gap:16 id_gap:11
10:35:5558.85time_gap:1
sell seq: _18_18
09:49:5557.7time_gap:48 id_gap:124
10:31:0359.05time_gap:0
10:37:3958.88time_gap:20 id_gap:39
sell seq: _18_17
09:38:5559.51time_gap:0
sell seq: _16_11
09:57:0959.08time_gap:3 id_gap:24
sell seq: _11_19
09:31:2760.0time_gap:1 id_gap:34
10:31:1458.86time_gap:1
10:54:0058.26time_gap:9
10:54:3758.22time_gap:72 id_gap:73
sell seq: _21_27
09:32:1859.45time_gap:5 id_gap:16
sell seq: _14_11_17
09:31:4359.9time_gap:61 id_gap:367
09:58:2658.8time_gap:32 id_gap:36
sell seq: _12_19
10:25:5459.48time_gap:6 id_gap:26
sell seq: _14_21
10:36:2858.79time_gap:399 id_gap:528
sell seq: _18_19
10:03:1658.1time_gap:230 id_gap:406
sell seq: _14_28
09:33:2460.14time_gap:43 id_gap:219
09:42:1158.33time_gap:8 id_gap:30
10:44:0458.38time_gap:166 id_gap:200
sell seq: _37_13
09:44:0358.35time_gap:1
09:51:5958.49time_gap:11 id_gap:23
10:03:1758.12time_gap:210 id_gap:355
sell seq: _19_19
10:31:1058.92time_gap:5

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


seq: _11_12_12
10:06:2246.44time_gap:63 id_gap:263
10:55:5846.3time_gap:111 id_gap:84
seq: _18_12_11
09:44:4047.27time_gap:10 id_gap:33
09:58:1146.56time_gap:7 id_gap:23
seq: _12_12_43
09:31:3946.63time_gap:1
10:08:4446.39time_gap:101 id_gap:273
seq: _14_22_12
10:00:4446.7time_gap:44 id_gap:80
11:01:2546.32time_gap:11 id_gap:11
seq: _12_12_12
09:47:1347.01time_gap:337 id_gap:825
seq: _22_22_22_22_22
09:48:0147.03time_gap:6 id_gap:88
09:48:5347.02time_gap:7 id_gap:19
seq: _22_22_22_22
seq: _17_16
09:37:3946.89time_gap:225 id_gap:576
seq: _11_11_11
09:52:0447.21time_gap:6 id_gap:28
------卖出------

sell seq: _11_24
09:45:5347.25time_gap:318 id_gap:783
sell seq: _16_16_12
09:30:0246.53time_gap:73 id_gap:400
09:44:1347.3time_gap:62 id_gap:212
sell seq: _11_29_29
09:46:4747.0time_gap:58 id_gap:144
10:29:4146.54time_gap:25 id_gap:11
sell seq: _21_14
09:57:1846.69time_gap:0
09:58:0346.65time_gap:299 id_gap:762
10:09:4146.4time_gap:19 id_gap:26
10:22:1246.54time_gap:232 id_gap:241
sell seq: _13_16_16
09:30:5446.5time_gap:5 id_gap:28
09:32:0246.49time_gap:9 id_gap:38
09:45:3047.26time_gap:25 id_gap:101
sell seq: _13_11_17
10:00:3846.68time_gap:118 id_gap:244
10:06:5546.4time_gap:23 id_gap:56
sell seq: _12_31
09:48:4147.0time_gap:19 id_gap:53
09:57:0946.59time_gap:57 id_gap:231
09:58:0146.66time_gap:1
10:44:0846.37time_gap:5 id_gap:15
sell seq: _16_23
10:08:2346.38time_gap:25 id_gap:46
sell seq: _16_16_16_16
09:32:0246.49time_gap:0 id_gap:12
09:45:1747.3time_gap:12 id_gap:38
sell seq: _16_16_24
09:53:4847.0time_gap:66 id_gap:92
sell seq: _17_29
10:06:5846.38time_gap:0
sell seq: _24_12
10:07:4846.36time_gap:8 id_gap:16

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _13_50_20_14
09:35:4115.5time_gap:0
10:51:4616.06time_gap:0
seq: _64_34_20
10:51:0216.05time_gap:0
10:52:3716.03time_gap:0
seq: _22_34_64
10:52:3616.04time_gap:0
10:52:3716.03time_gap:0
10:52:3716.02time_gap:0
seq: _11_20_137
09:36:0715.5time_gap:0
09:50:2415.37time_gap:0
seq: _64_64_64
09:37:1915.35time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:31:1615.93time_gap:0
09:31:1615.93time_gap:0

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _26_17
09:30:5238.41time_gap:18 id_gap:102
09:49:5237.45time_gap:3
10:26:2737.04time_gap:22 id_gap:17
seq: _29_13
09:30:3638.3time_gap:25 id_gap:203
09:37:4237.71time_gap:3 id_gap:15
09:49:4537.08time_gap:0
10:19:1937.02time_gap:108 id_gap:55
seq: _16_14_23
09:33:0837.98time_gap:1
10:58:5236.84time_gap:29 id_gap:13
seq: _12_13_79
09:32:1537.85time_gap:51 id_gap:347
09:33:5037.7time_gap:3 id_gap:25
seq: _13_17_18
09:33:2837.79time_gap:0
10:05:2636.79time_gap:88 id_gap:103
seq: _28_68
09:39:1937.6time_gap:5 id_gap:23
09:49:2636.79time_gap:11 id_gap:52
11:20:5737.18time_gap:67 id_gap:19
seq: _13_13_49
09:58:3237.0time_gap:77 id_gap:111
10:29:0037.2time_gap:48 id_gap:42
seq: _27_16
09:42:4037.22time_gap:3 id_gap:17
09:49:2836.69time_gap:0
09:52:2537.0time_gap:3 id_gap:20
seq: _14_68
09:43:0037.21time_gap:9 id_gap:39
seq: _28_17
11:03:3536.78time_gap:0
seq: _21_19_16_27
10:21:4037.12time_gap:355 id_gap:246
seq: _31_19
09:49:4937.31time_gap:18 id_gap:38
------卖出------

sell seq: _18_23
09:30:3437.85time_gap:105 id_gap:802
09:31:5638.1time_gap:137 id_gap:989
09:44:1537.07time_gap:0
09:48:2636.99time_gap:6 id_gap:16
sell seq: _31_12
10:04:3436.84time_gap:4
sell seq: _29_12
09:30:5638.24time_gap:51 id_gap:394
09:47:1537.21time_gap:5 id_gap:18
10:06:2636.81time_gap:3
sell seq: _16_26
09:31:1038.39time_gap:4 id_gap:13
10:53:1336.88time_gap:15
11:11:1436.71time_gap:13 id_gap:15
sell seq: _32_21
09:52:3637.01time_gap:4
sell seq: _11_21_18
09:34:0637.82time_gap:126 id_gap:428
10:54:1636.86time_gap:3
sell seq: _14_38
09:39:4437.5time_gap:1
09:48:5236.8time_gap:3 id_gap:11
11:09:1936.73time_gap:63 id_gap:36
sell seq: _16_19_12
09:33:5537.7time_gap:7 id_gap:58
09:44:5237.07time_gap:17 id_gap:54
sell seq: _44_12
10:00:3936.96time_gap:41 id_gap:21
sell seq: _16_13_14
09:46:5037.2time_gap:12 id_gap:28
09:49:2136.68time_gap:0
sell seq: _11_23_17
09:46:0537.12time_gap:7 id_gap:14
09:50:1437.18time_gap:36 id_gap:41
sell seq: _19_19_19
10:41:1937.18time_gap:64 id_gap:34
10:41:1937.18time_gap:64 id_gap:34
sell seq: _19_28
11:08:5936.72time_gap:104 id_gap:64
sell seq: _17_29
09:46:3437.19time_gap:1
sell seq: _32_18
09:50:4137.15time_gap:25 id_gap:35
sell seq: _38_34
10:58:3036.83time_gap:11
sell seq: _26_24
11:03:4436.77time_gap:3
sell seq: _24_22
10:23:5637.03time_gap:64 id_gap:40

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _36_36_36_36
09:30:4016.54time_gap:1 id_gap:13
seq: _20_12_17_50
09:31:5116.55time_gap:1 id_gap:10
11:16:0516.54time_gap:0
seq: _50_49_13_20
09:32:0616.53time_gap:0
09:39:2616.5time_gap:1 id_gap:28
seq: _29_48_72
09:43:0716.42time_gap:1
seq: _28_14_28_25
09:43:0816.42time_gap:0
10:10:2716.48time_gap:1
seq: _25_14_71
10:03:5616.4time_gap:0 id_gap:10
10:12:0716.46time_gap:0
------卖出------

sell seq: _49_40_13
09:54:0716.48time_gap:0
10:27:3016.66time_gap:1
sell seq: _38_38_38
10:18:0716.47time_gap:1 id_gap:16
10:18:0716.47time_gap:1 id_gap:16

300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


seq: _69_12
09:32:4423.66time_gap:28 id_gap:244
09:34:3923.73time_gap:33 id_gap:174
09:41:3424.53time_gap:0 id_gap:33
09:56:4224.02time_gap:24 id_gap:69
seq: _72_56
09:42:0124.66time_gap:5 id_gap:85
seq: _12_31_21
10:12:0024.06time_gap:267 id_gap:292
10:33:4423.82time_gap:132 id_gap:106
seq: _39_12_13_11
09:34:1523.7time_gap:24 id_gap:124
11:24:0123.55time_gap:36 id_gap:18
seq: _18_37_12
09:35:2823.7time_gap:15 id_gap:71
09:51:5424.3time_gap:187 id_gap:306
seq: _29_29_29
09:36:4623.73time_gap:3
09:36:4923.73time_gap:1
------卖出------

sell seq: _16_28_34
09:30:3923.46time_gap:5 id_gap:106
09:31:4323.58time_gap:27 id_gap:327
sell seq: _12_54
09:42:1124.62time_gap:6 id_gap:131

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


seq: _11_14_12_12
10:02:0531.31time_gap:1 id_gap:15
10:12:4231.39time_gap:0
seq: _22_31
11:05:0731.54time_gap:45 id_gap:126
seq: _26_20_28
09:32:0432.25time_gap:1 id_gap:16
09:42:2832.0time_gap:0
seq: _11_11_26
09:39:4032.05time_gap:11 id_gap:58
09:43:1731.94time_gap:16 id_gap:113
seq: _37_13
09:33:3532.23time_gap:0
09:34:1732.19time_gap:64 id_gap:393
09:36:2832.27time_gap:0
09:37:5332.68time_gap:45 id_gap:654
seq: _13_46
09:37:5632.6time_gap:24 id_gap:469
seq: _12_18_29
09:37:5532.61time_gap:9 id_gap:278
10:41:4531.32time_gap:6 id_gap:15
seq: _14_48
09:37:5632.58time_gap:0 id_gap:10
09:56:5731.56time_gap:175 id_gap:218
10:47:5831.44time_gap:6 id_gap:17
------卖出------

sell seq: _39_11
09:39:1632.13time_gap:5 id_gap:26
09:39:2132.13time_gap:112 id_gap:790
09:56:1031.45time_gap:258 id_gap:482
sell seq: _12_48
09:31:1631.9time_gap:22 id_gap:335
09:33:4132.23time_gap:0
10:24:0631.08time_gap:183 id_gap:119
sell seq: _12_26_22
09:40:2032.03time_gap:52 id_gap:421
10:03:2931.31time_gap:0
sell seq: _32_16
09:36:0332.45time_gap:0
sell seq: _24_18_12
09:33:5832.17time_gap:6 id_gap:36
09:36:0832.21time_gap:0
sell seq: _26_26_26
09:36:0832.22time_gap:17 id_gap:162
09:36:0832.22time_gap:17 id_gap:162
sell seq: _12_12_12_12
09:37:5532.69time_gap:6 id_gap:200
09:37:5532.69time_gap:6 id_gap:200
sell seq: _33_28
09:38:0232.66time_gap:0 id_gap:12

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _44_44_44_44
09:30:3811.8time_gap:0
seq: _56_50_36
09:36:2711.82time_gap:0
10:13:2712.5time_gap:0
seq: _52_52_20
09:55:2912.22time_gap:0
10:13:2712.51time_gap:0
seq: _22_100_13
09:49:4512.18time_gap:0
09:49:5912.13time_gap:0
seq: _18_20_164
09:56:0112.28time_gap:0
10:17:4812.37time_gap:0
------卖出------

sell seq: _22_67_46
09:31:0411.97time_gap:0
09:51:1212.08time_gap:0
sell seq: _87_83
09:49:4512.2time_gap:0
sell seq: _40_44_44
09:58:0212.24time_gap:0
10:09:0812.46time_gap:0
sell seq: _11_100_16
09:59:1512.27time_gap:0
10:30:3312.39time_gap:1
sell seq: _39_52_91
10:07:0712.34time_gap:0
10:07:0712.34time_gap:0
sell seq: _21_12_48_42
10:08:1812.4time_gap:0
10:08:1812.4time_gap:0
sell seq: _12_21_21_21_50
10:12:0412.57time_gap:0
10:12:0412.57time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _31_34_38
09:33:3719.3time_gap:0
10:43:0018.99time_gap:37 id_gap:106
seq: _52_23_21
09:32:1019.2time_gap:1
10:05:1018.89time_gap:49 id_gap:207
seq: _16_27_61
09:41:5219.15time_gap:0
09:43:5219.14time_gap:4 id_gap:21
seq: _12_40_34
09:41:4819.13time_gap:0
10:18:1618.93time_gap:0
seq: _31_31_31
09:49:3719.05time_gap:1
seq: _19_22_44
09:50:3818.99time_gap:8 id_gap:35
11:28:1719.0time_gap:47 id_gap:66
seq: _33_33_33
10:05:4218.87time_gap:0
------卖出------

sell seq: _20_61_17
09:30:0119.2time_gap:0
09:30:0419.2time_gap:1 id_gap:28
sell seq: _69_14
09:32:0219.2time_gap:3 id_gap:13
09:33:3119.28time_gap:3 id_gap:12
09:52:4219.03time_gap:1

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _19_12
09:55:0450.11time_gap:0
10:10:1250.39time_gap:360 id_gap:369
10:10:3850.53time_gap:24 id_gap:18
seq: _11_11_11
09:30:4849.06time_gap:1 id_gap:23
09:40:4149.81time_gap:337 id_gap:504
seq: _11_26
10:24:2150.48time_gap:0
seq: _21_21
09:32:0349.02time_gap:1
seq: _12_12_12
09:32:5749.08time_gap:1
seq: _12_13_13
10:24:2650.58time_gap:12 id_gap:38
seq: _21_11_11_15_15
09:32:1948.99time_gap:0
10:48:5850.27time_gap:0
seq: _34_34_34
09:36:4849.67time_gap:1
seq: _12_11_11
10:10:1450.49time_gap:0 id_gap:15
seq: _21_12
09:37:4849.81time_gap:173 id_gap:410
09:57:0350.22time_gap:192 id_gap:286
10:55:2950.42time_gap:298 id_gap:93
seq: _19_18
10:04:2550.28time_gap:150 id_gap:330
10:05:1850.3time_gap:291 id_gap:310
10:13:4650.32time_gap:201 id_gap:123
seq: _12_23
10:00:1550.27time_gap:18 id_gap:40
------卖出------

sell seq: _12_12_12
09:30:0349.56time_gap:0
09:30:0349.56time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _11_11_11_11_11
10:11:0338.7time_gap:5 id_gap:26
seq: _13_16_13
09:32:2739.16time_gap:1 id_gap:15
10:06:1338.29time_gap:80 id_gap:254
10:17:2138.59time_gap:25 id_gap:54
seq: _14_29
09:32:2139.2time_gap:1
seq: _34_17
09:44:4039.54time_gap:3 id_gap:19
09:46:3739.54time_gap:19 id_gap:59
10:17:4438.58time_gap:1 id_gap:20
seq: _31_14
09:42:2239.42time_gap:111 id_gap:414
------卖出------

sell seq: _14_16_17
09:30:2439.0time_gap:3 id_gap:30
09:45:0639.56time_gap:3 id_gap:20
10:26:1038.77time_gap:81 id_gap:174
sell seq: _18_21
09:32:1338.88time_gap:4 id_gap:143
09:45:0239.56time_gap:3
09:55:3938.95time_gap:34 id_gap:71
sell seq: _40_14_17
10:10:0338.6time_gap:1
sell seq: _27_27_27
09:54:0639.0time_gap:0
09:54:0639.0time_gap:0
sell seq: _27_13
09:32:0638.88time_gap:5 id_gap:39
sell seq: _16_17_23
09:38:4639.49time_gap:4 id_gap:45
10:26:2138.79time_gap:73 id_gap:134
sell seq: _28_13
09:39:1139.33time_gap:49 id_gap:262
10:00:5238.79time_gap:0
10:08:3338.27time_gap:7 id_gap:12
sell seq: _13_38
09:31:3739.02time_gap:5 id_gap:71
sell seq: _22_22_12
09:30:0039.44time_gap:0 id_gap:38
09:33:1738.92time_gap:13 id_gap:115
sell seq: _28_16
09:30:5438.93time_gap:63 id_gap:828
09:32:2939.3time_gap:0
09:37:0339.36time_gap:0
sell seq: _11_63
09:36:1339.15time_gap:0
sell seq: _11_33
10:38:4138.69time_gap:47 id_gap:93
sell seq: _12_18_23
09:41:5939.38time_gap:19 id_gap:60
09:49:2339.01time_gap:220 id_gap:896
sell seq: _12_17_13
09:31:3139.05time_gap:16 id_gap:212
09:41:2639.36time_gap:35 id_gap:134
sell seq: _12_29
09:33:4538.81time_gap:32 id_gap:304
09:39:5039.36time_gap:5 id_gap:29
09:52:2939.05time_gap:0
09:55:3639.01time_gap:132 id_gap:460
09:59:2138.72time_gap:7 id_gap:16
10:18:1338.57time_gap:112 id_gap:197
sell seq: _11_14_18
09:37:1639.29time_gap:80 id_gap:474
10:07:0638.25time_gap:4 id_gap:12
sell seq: _29_11
09:32:3539.2time_gap:6 id_gap:194
09:35:2838.88time_gap:0 id_gap:10
09:52:5238.99time_gap:295 id_gap:910
10:02:4838.43time_gap:4 id_gap:28
sell seq: _39_11
09:36:4039.09time_gap:71 id_gap:458
sell seq: _37_12
09:35:5539.11time_gap:30 id_gap:286
sell seq: _43_17
09:35:3839.1time_gap:8 id_gap:29
sell seq: _16_18_16
09:30:3738.96time_gap:1 id_gap:10
09:31:1738.81time_gap:10 id_gap:161
09:31:3738.84time_gap:0
sell seq: _36_14
09:30:3438.9time_gap:1 id_gap:11
09:30:4338.9time_gap:0 id_gap:34
09:31:3138.9time_gap:0
sell seq: _16_13_11
09:30:3938.92time_gap:17 id_gap:316
09:38:1139.27time_gap:102 id_gap:887
10:13:0038.58time_gap:47 id_gap:98
sell seq: _27_22_14
09:49:3438.92time_gap:86 id_gap:265
10:05:1238.28time_gap:114 id_gap:477
sell seq: _28_16_18
10:06:1038.24time_gap:71 id_gap:241
sell seq: _12_12_17
09:58:1038.85time_gap:6 id_gap:20
10:11:4438.65time_gap:233 id_gap:422
10:19:4438.65time_gap:80 id_gap:184
sell seq: _13_13_13
09:31:1338.81time_gap:1
09:31:1338.81time_gap:1
sell seq: _28_18
09:33:3938.89time_gap:26 id_gap:282
10:11:1438.6time_gap:364 id_gap:712
10:44:3738.51time_gap:75 id_gap:72
sell seq: _19_11_12
09:58:4938.78time_gap:58 id_gap:164
10:04:0738.35time_gap:20 id_gap:53
sell seq: _23_17
09:32:1639.06time_gap:0
10:02:5538.41time_gap:13 id_gap:47
11:01:4538.31time_gap:158 id_gap:212
sell seq: _11_21_18
09:36:3439.13time_gap:57 id_gap:385
sell seq: _29_13
09:33:3038.91time_gap:0 id_gap:16
10:01:3838.54time_gap:50 id_gap:216
10:09:3738.54time_gap:6
sell seq: _11_34
10:08:1638.27time_gap:7 id_gap:14
sell seq: _34_13
09:45:1539.66time_gap:0
10:29:1338.72time_gap:7
10:57:0038.4time_gap:129 id_gap:93
11:07:3838.33time_gap:25 id_gap:27
sell seq: _17_17_17
10:42:2738.72time_gap:0
10:42:2738.72time_gap:0
sell seq: _34_17
10:19:4938.53time_gap:260 id_gap:526
10:36:0038.67time_gap:26 id_gap:77
10:50:0738.51time_gap:181 id_gap:145
11:14:0938.3time_gap:15
sell seq: _11_17_13
10:25:1038.76time_gap:72 id_gap:141
sell seq: _28_11_17
10:12:3438.59time_gap:201 id_gap:386
10:13:4938.55time_gap:15 id_gap:22
sell seq: _44_50_23
11:01:4538.3time_gap:0 id_gap:15
11:01:4738.3time_gap:1 id_gap:11
sell seq: _44_44
11:03:3838.25time_gap:1
sell seq: _43_43
11:02:3838.28time_gap:0
sell seq: _34_38_34
10:04:2438.39time_gap:5 id_gap:19
10:05:0738.31time_gap:0
10:05:2438.31time_gap:45 id_gap:192
sell seq: _44_23
11:01:4838.3time_gap:19
sell seq: _17_17_13
10:07:2738.25time_gap:55 id_gap:105
10:57:5838.28time_gap:185 id_gap:152

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _50_20_11_11
09:34:5918.05time_gap:0
09:41:2817.81time_gap:0
seq: _33_50_20_14
09:36:1317.95time_gap:0 id_gap:18
09:36:3217.95time_gap:1
seq: _18_20_50_11
10:09:5117.6time_gap:0 id_gap:13
seq: _13_124_124
09:51:1517.65time_gap:0
09:52:3417.68time_gap:6 id_gap:14
seq: _28_28_28_28_28
09:46:2717.63time_gap:0 id_gap:13
seq: _42_27_27
09:45:2217.64time_gap:12 id_gap:228
09:45:3417.62time_gap:0
------卖出------

sell seq: _12_96
09:31:3218.05time_gap:6 id_gap:41
09:35:3317.96time_gap:1 id_gap:27
09:52:3317.65time_gap:0
sell seq: _12_16_11_49
09:31:3818.06time_gap:10 id_gap:49
09:48:2717.4time_gap:1 id_gap:13
sell seq: _26_21_21_27
09:32:3818.02time_gap:24 id_gap:231
09:45:4717.62time_gap:1 id_gap:14
sell seq: _34_37_19
09:54:5817.73time_gap:39 id_gap:71
10:41:0517.8time_gap:5 id_gap:28
sell seq: _68_68
09:39:1817.9time_gap:0
09:44:3417.81time_gap:0
09:44:3417.81time_gap:6 id_gap:28
sell seq: _125_125_125_125_125
09:41:3217.79time_gap:0 id_gap:25
09:41:3217.79time_gap:0 id_gap:25
09:41:3217.79time_gap:0 id_gap:23
sell seq: _125_125_125_125
09:41:3217.79time_gap:0 id_gap:23
sell seq: _112_112_112_112
09:42:1617.75time_gap:0 id_gap:17
09:42:1617.75time_gap:0 id_gap:17
sell seq: _13_92_12
09:45:1317.7time_gap:0 id_gap:66
11:14:0917.69time_gap:38 id_gap:36
sell seq: _22_22_22_22
09:46:3717.63time_gap:1
09:46:3717.63time_gap:1
sell seq: _18_23_13_28_32
09:47:3317.57time_gap:1
sell seq: _18_18_18_18_18
09:47:1017.6time_gap:1
09:47:1017.6time_gap:1
sell seq: _28_41_30
09:45:5217.6time_gap:0
09:48:2017.39time_gap:1 id_gap:14
sell seq: _12_32_56
10:04:3017.55time_gap:10 id_gap:25
10:05:3617.55time_gap:10 id_gap:32

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _833_650_1850_833
10:15:231.16time_gap:0 id_gap:11
10:15:231.16time_gap:0
10:15:231.16time_gap:0
seq: _833_833_833_833_833
10:16:551.17time_gap:0
seq: _833_833_833_833
------卖出------

sell seq: _4999_4999_4999_4999_4999
09:57:241.15time_gap:0 id_gap:22
09:57:241.15time_gap:0 id_gap:22
09:57:241.15time_gap:0 id_gap:28
sell seq: _2499_2499_2499_2499
09:47:211.16time_gap:0
09:47:211.16time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _24_24_24
09:30:0520.96time_gap:0 id_gap:13
seq: _23_23_20_18
09:30:1620.85time_gap:1 id_gap:56
09:30:1720.85time_gap:0
seq: _58_22_14
09:32:0420.86time_gap:75 id_gap:819
09:48:5520.51time_gap:19 id_gap:70
seq: _13_11_50
09:33:4320.8time_gap:0 id_gap:13
09:36:4420.72time_gap:0
seq: _12_16_42_12
09:36:4620.71time_gap:41 id_gap:228
10:07:1920.46time_gap:17 id_gap:35
seq: _11_91
09:36:1120.76time_gap:5 id_gap:40
------卖出------

sell seq: _11_89
09:31:2420.78time_gap:6 id_gap:73
10:23:4620.53time_gap:27 id_gap:65
10:32:2320.5time_gap:91 id_gap:114
sell seq: _47_48_47_47
09:55:5320.42time_gap:210 id_gap:809
10:04:5320.35time_gap:60 id_gap:160
sell seq: _14_38_31
09:51:0020.48time_gap:5 id_gap:20
10:08:4020.42time_gap:104 id_gap:308
sell seq: _12_69_19
09:37:5320.69time_gap:0
09:40:4920.6time_gap:3 id_gap:45
sell seq: _47_48_47
09:52:5320.45time_gap:120 id_gap:386
10:01:5320.36time_gap:120 id_gap:285
10:08:5320.31time_gap:120 id_gap:363
sell seq: _24_29_39
09:41:1920.57time_gap:6 id_gap:63
10:35:5620.46time_gap:0
sell seq: _48_48
09:58:2320.43time_gap:120 id_gap:436
10:01:2320.38time_gap:60 id_gap:214
10:05:2320.36time_gap:60 id_gap:182

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499
09:31:122.43time_gap:0 id_gap:13
09:34:122.43time_gap:6 id_gap:60
09:34:302.44time_gap:1
09:34:542.45time_gap:0
09:36:302.41time_gap:0
10:07:452.38time_gap:0
10:08:542.41time_gap:0 id_gap:19
seq: _43_499_499
09:34:172.44time_gap:4 id_gap:19
seq: _499_499_499

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


seq: _11_22
09:32:2358.9time_gap:86 id_gap:356
09:38:1558.6time_gap:1
09:46:0657.37time_gap:0
seq: _17_11
09:38:0858.6time_gap:0
09:44:2057.9time_gap:35 id_gap:186
10:13:0057.16time_gap:3
seq: _13_14
09:31:5258.62time_gap:0
09:32:4459.2time_gap:136 id_gap:582
09:39:4258.3time_gap:86 id_gap:586
seq: _13_17
09:33:1758.62time_gap:0
09:36:2159.14time_gap:0
10:09:0257.2time_gap:243 id_gap:276
seq: _17_18
10:17:3456.8time_gap:0
seq: _19_14
09:30:1758.96time_gap:41 id_gap:279
09:46:0057.23time_gap:3 id_gap:102
10:08:2757.18time_gap:0
seq: _17_12
10:35:2056.99time_gap:24 id_gap:20
seq: _18_13_12
09:30:5059.59time_gap:208 id_gap:909
10:16:1556.87time_gap:10 id_gap:27
seq: _24_12
09:32:2759.19time_gap:4 id_gap:19
09:44:2657.83time_gap:0
09:46:4857.44time_gap:0
seq: _16_13
09:32:3158.92time_gap:0
09:43:0057.8time_gap:0
09:48:2957.43time_gap:4 id_gap:16
10:03:2757.2time_gap:4 id_gap:26
seq: _12_16
10:06:1557.15time_gap:113 id_gap:308
seq: _32_12
09:33:3358.82time_gap:5 id_gap:18
seq: _33_18
09:45:3557.21time_gap:25 id_gap:278
seq: _11_19
10:32:5156.67time_gap:6 id_gap:24
------卖出------

sell seq: _18_11
09:30:0058.9time_gap:21 id_gap:546
10:07:3557.08time_gap:31 id_gap:98
10:19:0756.7time_gap:5 id_gap:12
10:24:4357.0time_gap:71 id_gap:123
sell seq: _12_11_11
09:31:5658.6time_gap:57 id_gap:243
09:42:4057.89time_gap:95 id_gap:296
sell seq: _24_16
09:31:3158.79time_gap:5
09:38:1358.6time_gap:3 id_gap:22
09:48:2257.43time_gap:5 id_gap:10
sell seq: _22_12_14
09:39:2258.5time_gap:1
10:16:4056.82time_gap:5 id_gap:10
sell seq: _17_11
09:30:0658.5time_gap:74 id_gap:590
09:48:0157.55time_gap:110 id_gap:379
09:55:4657.98time_gap:55 id_gap:96
10:29:5857.0time_gap:225 id_gap:258
sell seq: _47_11
09:30:5359.08time_gap:12 id_gap:49
09:48:0557.51time_gap:1
10:00:2457.42time_gap:39 id_gap:106
sell seq: _41_12
09:42:5658.1time_gap:4 id_gap:56
09:43:2357.86time_gap:77 id_gap:260
09:47:5257.51time_gap:3 id_gap:15
sell seq: _28_21
10:40:3557.49time_gap:0
sell seq: _18_19
09:46:0357.23time_gap:1 id_gap:21

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


seq: _11_24
09:32:2149.5time_gap:85 id_gap:760
09:37:4150.17time_gap:9 id_gap:35
09:38:5250.53time_gap:1 id_gap:11
09:50:0550.63time_gap:23 id_gap:133
seq: _12_12_12_12_12
09:30:0849.95time_gap:3 id_gap:74
seq: _11_11_11_11_11
09:30:2549.52time_gap:1 id_gap:26
seq: _11_11_11_11
seq: _17_17_17_17
09:30:4149.52time_gap:0
seq: _14_11_11
09:31:4048.93time_gap:22 id_gap:286
10:22:5852.08time_gap:8
seq: _16_21_11
09:37:1050.1time_gap:160 id_gap:900
09:51:4551.0time_gap:1 id_gap:18
seq: _17_17_17
09:38:2050.3time_gap:59 id_gap:426
seq: _24_17
09:32:4049.73time_gap:17 id_gap:160
------卖出------

sell seq: _11_26
09:30:0248.88time_gap:0 id_gap:11
09:43:4550.1time_gap:5 id_gap:25
09:50:0350.65time_gap:18 id_gap:142
sell seq: _26_12
10:25:4152.93time_gap:0
sell seq: _14_31
09:36:3849.6time_gap:0
10:25:4152.93time_gap:0
10:46:4952.93time_gap:155 id_gap:12
sell seq: _11_11_11
09:32:4849.68time_gap:1 id_gap:10
09:32:4849.68time_gap:1 id_gap:10
sell seq: _11_11_12
09:35:3350.37time_gap:4 id_gap:72
sell seq: _13_13_13_13_13
09:50:2850.64time_gap:1 id_gap:11
09:50:2850.64time_gap:1 id_gap:11
sell seq: _16_16
09:37:4550.39time_gap:0
09:38:1650.36time_gap:0
09:52:2452.0time_gap:0
sell seq: _37_13
09:40:5550.43time_gap:10 id_gap:86
sell seq: _44_27
11:04:2252.93time_gap:30
sell seq: _22_12
09:32:1849.52time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _54_12_11
09:44:0820.0time_gap:0 id_gap:38
09:59:1119.81time_gap:0
seq: _74_16
09:36:5920.0time_gap:0
09:36:5920.0time_gap:1
10:05:1919.63time_gap:4 id_gap:66
seq: _12_57_13
09:31:3419.98time_gap:12 id_gap:74
10:08:0819.7time_gap:6 id_gap:20
seq: _124_124_124
seq: _26_30_11_15
10:00:0219.78time_gap:0
10:01:1419.73time_gap:0
seq: _28_17_28_17
11:05:0719.76time_gap:53 id_gap:31
11:06:0619.76time_gap:0
------卖出------

sell seq: _21_83_22
09:51:4819.86time_gap:15 id_gap:72
11:15:0119.71time_gap:287 id_gap:448

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _17_20_20_18
09:38:5526.33time_gap:0
09:47:1026.02time_gap:0
seq: _16_13_36
09:50:1525.87time_gap:0
09:51:2625.91time_gap:5
seq: _39_12_116
10:32:5125.9time_gap:0
10:55:0025.78time_gap:174 id_gap:454
seq: _11_88_11
10:03:5325.89time_gap:11 id_gap:22
11:13:1325.89time_gap:61 id_gap:51
------卖出------

sell seq: _19_26_19
09:33:2426.41time_gap:142 id_gap:543
10:16:5125.87time_gap:29 id_gap:44
sell seq: _18_49
09:30:3726.4time_gap:60 id_gap:351
10:20:4225.96time_gap:21 id_gap:24
10:42:5825.88time_gap:0
sell seq: _51_11
09:31:5326.43time_gap:9 id_gap:38
09:37:0326.35time_gap:1
10:12:0425.85time_gap:156 id_gap:322
sell seq: _28_42
09:39:0126.3time_gap:1 id_gap:25
10:11:3425.86time_gap:3 id_gap:11
10:43:5725.82time_gap:154 id_gap:129

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _28_24_32
10:45:4420.88time_gap:1
10:47:3920.48time_gap:37 id_gap:67
seq: _26_38_13
09:46:0419.98time_gap:8 id_gap:25
10:47:5920.45time_gap:26 id_gap:94
seq: _24_22_129
10:24:1320.21time_gap:17 id_gap:24
10:40:1420.25time_gap:24 id_gap:41
seq: _12_72_13
09:53:3819.89time_gap:60 id_gap:183
10:37:4120.19time_gap:40 id_gap:50
seq: _66_11_12
09:35:5020.06time_gap:0
10:45:4420.8time_gap:0
seq: _66_66_66
10:45:4420.8time_gap:0
------卖出------

sell seq: _36_38_11
09:30:4520.49time_gap:7 id_gap:50
09:54:2019.85time_gap:10 id_gap:24
sell seq: _21_21_21_21_21
09:30:3120.45time_gap:1
09:30:3120.45time_gap:1
sell seq: _28_37_29_21
09:52:5619.87time_gap:17 id_gap:109
sell seq: _56_27
09:56:1419.95time_gap:7
sell seq: _19_19_19_19
09:40:0020.0time_gap:0
09:40:0020.0time_gap:0
sell seq: _11_12_18_22_34
09:44:0220.01time_gap:8 id_gap:27
09:48:2719.84time_gap:275 id_gap:858
sell seq: _11_36_72
09:42:1620.02time_gap:20 id_gap:94
09:50:1719.93time_gap:41 id_gap:71
sell seq: _12_32_36
09:47:4719.98time_gap:4
10:01:1419.93time_gap:1
sell seq: _39_39_39
09:48:1319.86time_gap:0
10:00:0119.9time_gap:19 id_gap:70
10:00:0119.9time_gap:19 id_gap:70

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _23_20_11_26
09:32:0719.77time_gap:0
09:41:4119.5time_gap:1 id_gap:18
seq: _12_13_81
09:30:2219.85time_gap:0
09:43:2819.25time_gap:3 id_gap:32
seq: _67_18_31
09:37:0719.72time_gap:39 id_gap:378
09:41:4919.46time_gap:4 id_gap:45
seq: _29_29_22
09:33:1019.82time_gap:6 id_gap:76
10:56:1419.32time_gap:48 id_gap:204
seq: _26_14_62
09:42:5619.25time_gap:4 id_gap:18
10:26:4419.5time_gap:18 id_gap:61
------卖出------

sell seq: _51_13_11_16
09:36:5619.74time_gap:67 id_gap:646
09:37:3019.68time_gap:1
sell seq: _16_63
09:43:3919.24time_gap:0 id_gap:16
09:52:5819.66time_gap:191 id_gap:569
09:53:4719.77time_gap:346 id_gap:733
sell seq: _69_16
09:43:0619.22time_gap:1 id_gap:22
09:50:1319.64time_gap:16 id_gap:35
10:41:0419.57time_gap:12 id_gap:10
sell seq: _23_34_24
10:56:2019.31time_gap:5 id_gap:32
11:05:4819.44time_gap:17

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _19_70_91_77
09:43:507.07time_gap:0
09:46:377.07time_gap:0
09:56:087.06time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _487_487_487
09:33:1310.06time_gap:0
seq: _102_58
09:30:4310.0time_gap:0
09:30:4310.0time_gap:0
09:33:5710.09time_gap:0
seq: _491_491_491
09:33:229.96time_gap:0
seq: _53_100_26
09:35:229.92time_gap:0
09:39:409.32time_gap:0
seq: _64_59_39
09:30:289.87time_gap:0
09:30:339.83time_gap:0
seq: _118_118_118_118
09:36:569.58time_gap:0
seq: _12_11_200
10:14:059.48time_gap:0
10:31:409.21time_gap:0
------卖出------

sell seq: _24_13_142
09:30:5410.0time_gap:0
09:30:5510.0time_gap:0
sell seq: _77_79
09:30:1810.0time_gap:0
09:30:5210.0time_gap:0
09:30:5810.0time_gap:0
sell seq: _136_86
09:30:5210.0time_gap:0
10:51:369.6time_gap:0
10:52:039.6time_gap:0
sell seq: _57_33_80
09:35:059.74time_gap:0
10:00:579.79time_gap:0
sell seq: _86_136_45_126
10:52:119.6time_gap:0
sell seq: _150_47_276
10:51:159.6time_gap:0
10:51:369.6time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _18_17_30
09:30:2828.05time_gap:0
09:37:0429.0time_gap:1 id_gap:10
seq: _12_12_12_12_12
09:37:2229.15time_gap:0
09:41:5528.88time_gap:1
seq: _22_28_43
10:18:0029.7time_gap:0
10:18:0229.7time_gap:0
------卖出------

sell seq: _14_50_69
09:30:2828.03time_gap:1
10:09:2229.2time_gap:0
sell seq: _24_14_14
09:51:1129.82time_gap:0
09:51:2329.72time_gap:0

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _41_13_19
09:37:2621.35time_gap:22 id_gap:52
seq: _37_37
10:43:2822.34time_gap:0
10:43:3122.33time_gap:0
10:45:4422.31time_gap:0
10:50:3022.34time_gap:0
10:57:0122.28time_gap:0
seq: _52_18
09:58:5921.81time_gap:1
------卖出------

sell seq: _11_14_66
09:49:0221.8time_gap:13 id_gap:108
10:54:4122.39time_gap:57 id_gap:86
sell seq: _37_37
09:47:5121.99time_gap:0
09:47:5221.97time_gap:0
10:40:3122.58time_gap:0
10:52:1322.57time_gap:0
11:02:5422.32time_gap:0
sell seq: _37_46
10:44:5222.42time_gap:0
sell seq: _13_111
10:53:3622.37time_gap:4 id_gap:10
sell seq: _37_37_37
10:52:1322.57time_gap:1

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _93_18
09:34:2814.23time_gap:0
09:35:0314.28time_gap:3 id_gap:11
11:13:3414.14time_gap:3
seq: _19_11_42_42
09:31:0914.22time_gap:5 id_gap:93
09:42:3613.92time_gap:0
seq: _74_24_17
10:29:4014.2time_gap:0
10:29:4014.2time_gap:8 id_gap:19
seq: _47_47_47
10:26:1014.19time_gap:3
seq: _12_14_20_100
09:38:4014.1time_gap:0
09:46:0213.8time_gap:1 id_gap:17
seq: _71_71_71
09:49:5413.69time_gap:12 id_gap:78
------卖出------

sell seq: _12_16_47_43
09:32:1814.23time_gap:104 id_gap:891
09:36:2014.12time_gap:5 id_gap:29
sell seq: _39_39_39
10:01:5613.83time_gap:0
10:01:5613.83time_gap:0

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _43_14_11
09:31:4225.63time_gap:42 id_gap:288
09:33:2625.54time_gap:43 id_gap:270
seq: _11_19_33
09:32:0625.57time_gap:10 id_gap:54
09:33:0625.4time_gap:1 id_gap:21
seq: _152_152_152
09:33:0725.36time_gap:1 id_gap:26
seq: _44_26
09:33:0625.36time_gap:1 id_gap:10
09:36:5425.28time_gap:103 id_gap:985
09:42:5424.78time_gap:4 id_gap:20
seq: _17_23_21
09:37:5224.97time_gap:6 id_gap:104
10:30:3625.16time_gap:31 id_gap:25
seq: _49_13
10:13:4524.71time_gap:0
------卖出------

sell seq: _48_23
09:31:4825.62time_gap:31 id_gap:212
09:40:0924.95time_gap:0
09:49:0424.78time_gap:1
sell seq: _49_68
09:47:4924.93time_gap:11 id_gap:36
sell seq: _22_17_27
09:35:5325.2time_gap:6 id_gap:68
10:27:0525.37time_gap:1
sell seq: _17_21_26
09:39:0725.21time_gap:0
09:58:4924.98time_gap:76 id_gap:130
sell seq: _24_26_12
09:48:0424.89time_gap:0 id_gap:11
10:45:2825.25time_gap:189 id_gap:149
sell seq: _48_31
10:11:2824.75time_gap:3
sell seq: _48_19_11
09:33:0525.35time_gap:3 id_gap:79

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


seq: _12_23
09:30:3653.14time_gap:8 id_gap:129
09:32:4053.49time_gap:6 id_gap:18
09:38:0152.9time_gap:5 id_gap:40
09:43:2752.03time_gap:1
10:16:1153.8time_gap:4
11:01:1153.87time_gap:16 id_gap:20
seq: _14_21
09:35:4953.0time_gap:4 id_gap:23
09:43:2652.02time_gap:0
10:15:5453.51time_gap:3
seq: _11_11_13
10:50:5953.3time_gap:191 id_gap:92
seq: _12_13_11
09:32:2753.32time_gap:7 id_gap:28
seq: _14_38
09:49:3052.68time_gap:17 id_gap:29
------卖出------

sell seq: _14_30_14
09:30:0054.06time_gap:0 id_gap:22
09:39:3652.61time_gap:0 id_gap:34
sell seq: _22_18
09:30:2353.55time_gap:77 id_gap:806
09:32:4453.49time_gap:108 id_gap:549
11:10:1354.0time_gap:237 id_gap:155
sell seq: _12_21
09:36:3152.4time_gap:10 id_gap:77
09:38:0452.88time_gap:69 id_gap:221
09:40:3752.57time_gap:4
10:33:5053.8time_gap:5
sell seq: _11_11_11
09:30:0253.76time_gap:1 id_gap:14
09:30:0253.76time_gap:1 id_gap:14
sell seq: _12_12_12_12
09:30:0453.81time_gap:3 id_gap:37
09:30:0453.81time_gap:3 id_gap:37
sell seq: _14_14_14
09:30:1353.55time_gap:6 id_gap:56
09:30:1353.55time_gap:6 id_gap:56
sell seq: _22_14
09:37:1352.57time_gap:145 id_gap:562
sell seq: _12_17
09:32:3153.49time_gap:7 id_gap:36
09:36:2152.49time_gap:51 id_gap:445
09:53:5152.85time_gap:14 id_gap:21
sell seq: _18_14
09:32:1253.18time_gap:61 id_gap:313
sell seq: _16_12_14
09:31:4053.56time_gap:17 id_gap:147
09:31:5153.2time_gap:172 id_gap:927
09:32:0853.16time_gap:8 id_gap:59
09:38:0552.83time_gap:191 id_gap:632
sell seq: _14_13_16
10:33:1653.73time_gap:157 id_gap:94
sell seq: _19_14
09:30:3953.14time_gap:3 id_gap:34
09:31:2153.48time_gap:23 id_gap:227
09:58:0753.2time_gap:267 id_gap:391
sell seq: _18_18_18
09:30:3553.15time_gap:1
09:30:3553.15time_gap:1
sell seq: _12_18
09:47:1152.58time_gap:0
sell seq: _18_13_13
09:36:2152.5time_gap:4 id_gap:45
09:39:3252.69time_gap:92 id_gap:323
sell seq: _16_16
09:32:2153.16time_gap:0
sell seq: _11_12_12
09:43:2052.0time_gap:1 id_gap:10
10:36:0253.72time_gap:149 id_gap:75
sell seq: _14_12_11
09:36:5552.35time_gap:4 id_gap:29

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _43_13
11:05:5830.3time_gap:307 id_gap:79
seq: _11_16_27
09:30:0429.55time_gap:5 id_gap:95
10:01:3330.2time_gap:24 id_gap:19
11:03:3530.3time_gap:71 id_gap:17
seq: _43_17
09:47:5030.3time_gap:0 id_gap:13
seq: _29_33
09:47:1730.02time_gap:0
seq: _33_17
10:37:2030.36time_gap:118 id_gap:68
------卖出------

sell seq: _17_12_39
09:30:0029.52time_gap:0 id_gap:27
09:32:4629.51time_gap:9 id_gap:60
sell seq: _39_22
09:56:2230.25time_gap:0
sell seq: _11_44
09:34:2629.6time_gap:6 id_gap:11
09:36:3729.58time_gap:15 id_gap:83
10:19:0330.23time_gap:14 id_gap:13
sell seq: _43_13
09:36:0129.6time_gap:9 id_gap:45
09:48:0930.0time_gap:33 id_gap:183
10:02:3430.22time_gap:38 id_gap:73
sell seq: _26_11_14
09:35:2429.7time_gap:1 id_gap:12
10:08:3330.62time_gap:28 id_gap:268

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _22_12
09:41:2447.67time_gap:25 id_gap:15
09:43:3047.85time_gap:102 id_gap:160
10:24:4448.15time_gap:5 id_gap:12
10:36:1948.18time_gap:75 id_gap:139
10:42:4648.1time_gap:0
10:51:2548.0time_gap:0
seq: _22_16
10:16:1647.69time_gap:177 id_gap:172
------卖出------

sell seq: _21_13
09:30:0047.19time_gap:0 id_gap:16
09:32:3347.9time_gap:0
09:33:1348.0time_gap:93 id_gap:381
10:32:4448.23time_gap:8 id_gap:16
sell seq: _13_29
09:39:5547.8time_gap:5
sell seq: _11_23
09:55:3647.65time_gap:13 id_gap:15
10:35:0648.33time_gap:1
11:02:0248.17time_gap:0
sell seq: _11_11_12
09:31:1647.9time_gap:46 id_gap:272
09:56:5647.73time_gap:60 id_gap:55
sell seq: _11_12_16
10:34:3948.28time_gap:202 id_gap:303
sell seq: _21_14
09:36:4448.08time_gap:0
09:38:2547.8time_gap:33 id_gap:90
10:31:0548.15time_gap:4
sell seq: _14_22_11
10:45:1848.02time_gap:58 id_gap:43
11:04:5348.28time_gap:315 id_gap:245
sell seq: _36_14
10:29:1948.31time_gap:0
sell seq: _12_21
11:13:5848.28time_gap:8 id_gap:13
sell seq: _14_12_13
09:35:1448.15time_gap:8 id_gap:40
10:26:5948.69time_gap:8 id_gap:88
sell seq: _12_19_12
10:22:1748.1time_gap:11 id_gap:30
10:37:0148.26time_gap:129 id_gap:205
sell seq: _13_13_12
10:30:5348.27time_gap:259 id_gap:501
11:17:4848.12time_gap:84 id_gap:23

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _13_69_30
09:30:5216.39time_gap:0
10:29:1417.01time_gap:0
seq: _20_37_18_55
09:34:3016.83time_gap:0
09:34:3016.83time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:32:0416.2time_gap:0
09:32:0416.2time_gap:0
09:32:0616.2time_gap:0
09:32:0616.2time_gap:0
sell seq: _31_31_31_31_31
10:11:1416.78time_gap:0
10:11:1416.78time_gap:0
sell seq: _43_43_43
10:16:5116.78time_gap:0
10:16:5116.78time_gap:0
sell seq: _41_41_41_41_41
10:16:5116.8time_gap:0
10:16:5116.8time_gap:0
sell seq: _42_42_42
09:38:5317.25time_gap:0
10:16:5116.79time_gap:0
10:16:5116.79time_gap:0
sell seq: _41_41_41
10:37:1616.87time_gap:0
10:37:1616.87time_gap:0
sell seq: _50_53_23
09:36:4316.88time_gap:0
10:27:5517.09time_gap:0
sell seq: _39_39_39
10:37:1616.88time_gap:0
10:37:1616.88time_gap:0
sell seq: _14_32_100
09:37:0316.9time_gap:0
09:50:2617.2time_gap:0
sell seq: _32_32_32
10:11:1416.76time_gap:0
10:11:1416.76time_gap:0
sell seq: _33_33_33
10:11:1516.76time_gap:0
10:11:1516.76time_gap:0
sell seq: _26_26_21_20
09:43:5817.08time_gap:0
09:43:5817.08time_gap:0

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _32_28
09:38:3525.59time_gap:128 id_gap:593
10:00:2427.07time_gap:38 id_gap:322
10:02:5126.83time_gap:159 id_gap:639
seq: _12_36_26
09:38:0625.52time_gap:88 id_gap:379
09:57:3927.53time_gap:1 id_gap:27
seq: _43_33
10:00:0827.0time_gap:6 id_gap:50
seq: _27_36
09:52:0827.13time_gap:0
09:56:5127.53time_gap:0 id_gap:17
09:56:5427.53time_gap:1 id_gap:12
10:04:4926.92time_gap:16 id_gap:61
seq: _33_33
10:00:0426.9time_gap:107 id_gap:804
10:07:0926.85time_gap:15 id_gap:47
10:07:1926.87time_gap:6 id_gap:18
seq: _648_648_648_648
10:12:1527.53time_gap:0 id_gap:71
seq: _1758_1758_1758
10:13:4227.53time_gap:108 id_gap:134
------卖出------

sell seq: _18_38_15
09:30:0025.0time_gap:1 id_gap:129
10:12:1527.5time_gap:0 id_gap:10
sell seq: _12_12_14_11_12
09:39:3825.51time_gap:55 id_gap:237
09:45:5825.9time_gap:1 id_gap:16
sell seq: _11_56
09:33:4425.6time_gap:8 id_gap:105
09:45:0726.06time_gap:0 id_gap:81
09:56:5327.2time_gap:0
sell seq: _56_12
09:58:0327.45time_gap:0
sell seq: _39_18_11
09:34:5425.7time_gap:1
10:12:2027.53time_gap:3 id_gap:20
sell seq: _17_11_100
09:49:4526.1time_gap:0
10:12:1527.53time_gap:0 id_gap:24
sell seq: _31_56
09:45:1026.0time_gap:6 id_gap:110
sell seq: _21_25_11
09:52:0126.6time_gap:0
10:12:1527.53time_gap:0
sell seq: _19_19_19_19
09:56:0126.8time_gap:1
09:56:0126.8time_gap:1
sell seq: _12_48
09:56:4326.89time_gap:0
09:59:3627.05time_gap:43 id_gap:313
10:06:4726.84time_gap:15 id_gap:42
sell seq: _51_27
10:02:3226.83time_gap:5 id_gap:35
sell seq: _11_20_20_19
09:56:4927.0time_gap:0 id_gap:10
10:12:1527.51time_gap:0 id_gap:11
sell seq: _11_40_37
09:56:4927.0time_gap:0
10:13:0127.53time_gap:1
sell seq: _11_20_29
09:54:5626.78time_gap:0
10:12:1527.53time_gap:0
sell seq: _11_18_30
09:57:0427.3time_gap:0
09:57:5727.5time_gap:0 id_gap:15
sell seq: _20_28_14
09:57:2927.45time_gap:1 id_gap:11
09:57:4327.5time_gap:1 id_gap:27
sell seq: _13_25_24_20
10:12:1527.5time_gap:0
10:12:2927.53time_gap:0
sell seq: _16_40_17_20
10:12:1527.53time_gap:0 id_gap:11
10:12:1527.53time_gap:0
sell seq: _20_20_11_14
10:12:1527.53time_gap:0 id_gap:10
10:12:1527.53time_gap:0

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _20_63_19
09:30:0718.01time_gap:1
09:36:0818.24time_gap:0
seq: _73_12
09:30:5018.04time_gap:3 id_gap:30
09:42:1318.2time_gap:1
11:01:4118.16time_gap:0
seq: _73_16
09:37:3318.4time_gap:17 id_gap:63
seq: _1442_54
09:34:4218.41time_gap:11 id_gap:147
seq: _19_19_19_19_19
09:40:4618.15time_gap:3 id_gap:19
seq: _11_13_21_38
09:43:0718.27time_gap:223 id_gap:549
09:43:4718.19time_gap:37 id_gap:151
seq: _38_31_29
09:35:5218.3time_gap:4 id_gap:14
09:40:4718.16time_gap:9 id_gap:66
seq: _1442_14
------卖出------

sell seq: _107_11_17
09:31:4618.2time_gap:45 id_gap:326
09:51:2218.06time_gap:1
sell seq: _49_49_49
09:36:0718.25time_gap:3 id_gap:17
09:36:0718.25time_gap:3 id_gap:17
sell seq: _96_14
09:31:2918.26time_gap:0
sell seq: _16_127
09:31:5718.16time_gap:6 id_gap:22
09:40:0718.18time_gap:15 id_gap:32
10:16:4318.3time_gap:3
sell seq: _37_37_37
09:36:1018.26time_gap:0
09:36:1018.26time_gap:0

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _75_12_12
09:31:0517.2time_gap:1 id_gap:10
09:32:5317.29time_gap:0
seq: _88_18
10:38:3617.6time_gap:0
seq: _26_24_37_27
09:31:4017.26time_gap:55 id_gap:437
09:38:2417.85time_gap:28 id_gap:324
------卖出------

sell seq: _111_111_111_111_111
09:30:1817.1time_gap:1 id_gap:22
09:30:1817.1time_gap:1 id_gap:22
sell seq: _111_111_111_111
09:30:1917.1time_gap:1 id_gap:43
sell seq: _111_111_111
09:30:5817.15time_gap:5 id_gap:92
sell seq: _21_73
09:37:4817.98time_gap:0
sell seq: _18_22_49
09:34:4517.46time_gap:1 id_gap:20
10:30:1317.62time_gap:47 id_gap:92
sell seq: _16_34_30_12
09:37:1917.64time_gap:1
10:01:1017.68time_gap:1
sell seq: _27_44_14
09:37:5217.97time_gap:9 id_gap:330
09:43:1617.8time_gap:1 id_gap:31

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _50_23_14
09:30:4321.52time_gap:0
10:14:0521.0time_gap:0
seq: _57_57_57
09:30:5521.22time_gap:0
seq: _12_78
09:30:1821.22time_gap:0
09:30:3621.6time_gap:0
09:36:5421.43time_gap:0
seq: _41_27_13
09:30:4021.56time_gap:0
11:03:4321.36time_gap:0
seq: _23_50_61
09:39:3421.8time_gap:0
09:42:2322.09time_gap:0
------卖出------

sell seq: _20_33_32_36
09:36:0320.8time_gap:0
09:36:0821.13time_gap:0
sell seq: _32_33_36
09:31:5821.53time_gap:0
09:31:5921.52time_gap:0
09:32:0121.52time_gap:0
09:32:0521.5time_gap:0
09:33:4321.38time_gap:0
09:33:4421.36time_gap:0
09:33:4521.39time_gap:0
09:33:4521.38time_gap:0
09:33:4621.35time_gap:0
09:33:4721.38time_gap:0
09:33:4821.39time_gap:0
09:33:4921.41time_gap:0
09:33:5021.38time_gap:0
09:33:5221.39time_gap:0
09:33:5321.38time_gap:0
09:33:5821.39time_gap:0
09:33:5821.38time_gap:0
09:33:5921.39time_gap:0
09:33:5921.38time_gap:0
09:34:0121.36time_gap:0
09:35:5320.9time_gap:0
09:35:5420.82time_gap:0
09:36:0120.8time_gap:0
09:36:0120.8time_gap:0
09:36:0220.8time_gap:0
09:36:0320.81time_gap:0
09:36:0320.82time_gap:0
09:36:0620.81time_gap:0
09:36:0620.81time_gap:0
09:36:0620.82time_gap:0
09:36:0720.84time_gap:0
09:36:0820.94time_gap:0
09:36:0921.16time_gap:0
09:36:0921.14time_gap:0
09:36:0921.08time_gap:0
09:36:1021.09time_gap:0
09:36:1021.27time_gap:0
09:36:1121.11time_gap:0
09:36:1121.29time_gap:0
09:36:1221.29time_gap:0
09:36:1221.32time_gap:0
09:36:1221.15time_gap:0
09:36:1321.12time_gap:0
09:36:1321.14time_gap:0
09:36:1421.12time_gap:0
09:36:1421.2time_gap:0
09:36:1521.18time_gap:0
09:36:1621.17time_gap:0
09:36:1721.09time_gap:0
09:36:2021.04time_gap:0
09:36:2121.18time_gap:0
09:36:2121.07time_gap:0
09:36:2121.15time_gap:0
09:36:2121.15time_gap:0
09:36:2221.17time_gap:0
09:36:2321.12time_gap:0
09:36:2321.14time_gap:0
09:36:2321.13time_gap:0
sell seq: _31_33_36
09:31:5721.5time_gap:0
09:31:5821.51time_gap:0
09:32:0121.52time_gap:0
09:33:4121.35time_gap:0
09:33:4321.35time_gap:0
09:33:4421.36time_gap:0
09:33:4821.38time_gap:0
09:33:5721.36time_gap:0
09:33:5921.39time_gap:0
09:36:0220.81time_gap:0
09:36:0720.8time_gap:0
09:36:0821.04time_gap:0
09:36:1021.19time_gap:0
09:36:1221.2time_gap:0
09:36:1221.3time_gap:0
09:36:1321.12time_gap:0
09:36:1521.11time_gap:0
09:36:1821.07time_gap:0
09:36:1921.04time_gap:0
09:36:2021.0time_gap:0
09:36:2121.14time_gap:0
09:36:2621.19time_gap:0
sell seq: _32_51
09:30:1721.22time_gap:0
09:30:1921.35time_gap:0
09:30:2921.49time_gap:0
09:30:3021.51time_gap:0
09:30:3821.56time_gap:0
sell seq: _18_18_18_18
10:04:1721.09time_gap:0
10:04:1721.09time_gap:0
sell seq: _27_26_49_19
09:30:2321.44time_gap:0
09:30:2921.49time_gap:0
sell seq: _19_32_16_23
09:36:5321.38time_gap:0
09:40:0522.25time_gap:0
sell seq: _26_32_51
09:30:3521.5time_gap:0
sell seq: _19_26_32
09:30:3521.6time_gap:0

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _11_78_18
09:30:0414.29time_gap:41 id_gap:326
09:34:2914.47time_gap:6 id_gap:12
seq: _39_39_39_39_39
09:31:1614.36time_gap:0
seq: _39_39_39_39
seq: _61_20_39
09:32:3814.69time_gap:0 id_gap:16
10:20:2214.64time_gap:0
seq: _51_38_22_202
09:46:5314.59time_gap:0 id_gap:11
09:48:1314.6time_gap:0 id_gap:22
------卖出------

sell seq: _61_26_31
09:43:2514.6time_gap:5 id_gap:24
09:47:3614.59time_gap:1

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


seq: _14_88_13
09:40:3615.2time_gap:33 id_gap:193
10:18:3515.37time_gap:13 id_gap:29
seq: _23_32_96_13
09:40:4615.22time_gap:5 id_gap:37
09:57:4515.45time_gap:0 id_gap:11
seq: _115_13
09:44:3615.39time_gap:4 id_gap:52
09:51:3115.4time_gap:0
11:14:0415.27time_gap:63 id_gap:72
seq: _11_12_15_100
09:45:1715.43time_gap:0
09:59:0715.54time_gap:1 id_gap:16
------卖出------

sell seq: _18_84
10:50:4415.42time_gap:14 id_gap:17
sell seq: _40_30_16_29
09:44:2115.39time_gap:1 id_gap:17
10:57:4815.4time_gap:0
sell seq: _21_21_21_21_21
09:44:1915.4time_gap:0
09:44:1915.4time_gap:0
sell seq: _37_27_47
09:59:0615.54time_gap:1 id_gap:11
10:02:0615.54time_gap:5 id_gap:74

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _11_31_15_100
10:00:009.8time_gap:1
10:28:459.61time_gap:0
seq: _28_20_256
09:31:079.95time_gap:0
10:06:069.72time_gap:1
seq: _20_88_50_13
10:19:019.61time_gap:0
11:23:229.42time_gap:1
------卖出------

sell seq: _48_48_48_48_48
10:11:109.63time_gap:0
10:11:109.63time_gap:0
sell seq: _17_12_200
09:36:289.4time_gap:0
10:02:089.65time_gap:0
sell seq: _81_81_81
09:39:559.58time_gap:0
09:39:559.58time_gap:0
sell seq: _81_81
09:39:559.58time_gap:0
09:39:569.58time_gap:0
09:39:569.58time_gap:0
09:39:579.58time_gap:1
09:40:009.58time_gap:0
sell seq: _93_93_93
09:41:209.88time_gap:0
09:41:209.88time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _19_11_38_12
09:31:2919.28time_gap:3 id_gap:27
10:11:1918.98time_gap:32 id_gap:90
seq: _56_13_12_12
09:43:5218.94time_gap:29 id_gap:130
10:29:2618.98time_gap:65 id_gap:130
seq: _36_36_36
09:49:3618.86time_gap:3 id_gap:22
------卖出------

sell seq: _79_12
09:43:2318.96time_gap:12 id_gap:60
sell seq: _19_82
09:40:4618.97time_gap:5 id_gap:23

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _12_81_12
09:30:1616.12time_gap:44 id_gap:832
11:26:3515.4time_gap:12 id_gap:12
seq: _32_32_32
09:35:5416.16time_gap:1
seq: _50_13_64_20
09:31:5816.34time_gap:1 id_gap:14
09:47:0615.6time_gap:0
seq: _26_107_16
09:39:1915.87time_gap:0 id_gap:34
09:47:5715.52time_gap:13 id_gap:66
------卖出------

sell seq: _92_92
09:30:2416.01time_gap:1
sell seq: _99_11
09:30:4415.9time_gap:0 id_gap:11
09:31:4916.35time_gap:3 id_gap:18
09:49:1815.54time_gap:1
sell seq: _105_12_11
09:40:4715.7time_gap:1
10:06:1215.5time_gap:15 id_gap:133
sell seq: _50_13_51
09:31:3616.27time_gap:0
09:33:2416.34time_gap:0
sell seq: _28_28_28_28
09:33:4916.32time_gap:0 id_gap:14
09:33:4916.32time_gap:0 id_gap:14
sell seq: _12_23_28_34
10:00:0715.61time_gap:9 id_gap:173
10:35:4515.63time_gap:8 id_gap:10
sell seq: _98_13
09:55:1915.64time_gap:0 id_gap:13
sell seq: _51_51_51
10:20:0315.24time_gap:0
10:20:0315.24time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _21_21_21
09:30:0829.11time_gap:1 id_gap:19
seq: _13_27_12
09:30:0129.09time_gap:0 id_gap:10
09:39:5128.86time_gap:179 id_gap:703
seq: _28_12_12_19_11
09:32:0728.83time_gap:0
09:32:4628.97time_gap:21 id_gap:136
seq: _11_16_32
09:48:5628.53time_gap:109 id_gap:245
10:11:3728.33time_gap:46 id_gap:109
------卖出------

sell seq: _26_26_26
09:30:0229.1time_gap:1 id_gap:16
09:30:0229.1time_gap:1 id_gap:16
sell seq: _11_12_24_12
09:47:2828.67time_gap:29 id_gap:80
10:56:0128.47time_gap:296 id_gap:119

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _68_68_68_68
09:31:5813.15time_gap:0
seq: _24_24_24_24_24
09:33:3313.09time_gap:0
seq: _94_94_94
09:32:4013.23time_gap:0
seq: _28_28_28_28_28
09:38:4613.2time_gap:5 id_gap:31
seq: _51_51_51_51
10:04:1013.27time_gap:1
seq: _44_44_44
09:42:2513.31time_gap:0
seq: _67_67_67
09:32:0113.16time_gap:0
seq: _12_123
10:36:1413.69time_gap:4
10:42:1313.59time_gap:10
11:13:1514.0time_gap:7 id_gap:10
seq: _86_86_86
10:13:4913.69time_gap:1
------卖出------

sell seq: _115_115_115
09:46:3113.4time_gap:0
09:46:3113.4time_gap:0
sell seq: _44_44_44
09:46:5213.4time_gap:0
09:46:5213.4time_gap:0
sell seq: _63_63_63
09:53:2813.49time_gap:0
sell seq: _43_43_43
10:08:3213.73time_gap:0
10:08:3213.73time_gap:0
sell seq: _61_61_61
10:08:4813.73time_gap:0
10:08:4813.73time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _18_41
09:30:1034.45time_gap:6 id_gap:169
09:47:1534.32time_gap:3 id_gap:15
09:48:5634.66time_gap:0
seq: _21_12_19
09:46:4333.9time_gap:1
09:48:1334.7time_gap:41 id_gap:174
seq: _28_28_28
seq: _12_18_16
09:35:4533.65time_gap:150 id_gap:455
09:56:2333.97time_gap:199 id_gap:316
seq: _12_20_21
09:31:0133.0time_gap:1
09:32:4433.42time_gap:1
------卖出------

sell seq: _29_17
09:30:4933.31time_gap:102 id_gap:835
09:47:2634.5time_gap:0
09:56:5733.89time_gap:12 id_gap:14
sell seq: _21_22_16
09:47:5034.65time_gap:0
09:48:4734.56time_gap:7 id_gap:19
sell seq: _33_33_33
09:30:1334.26time_gap:0
09:30:1334.26time_gap:0
sell seq: _12_32_21
09:35:0034.0time_gap:9 id_gap:33
09:47:5034.65time_gap:4 id_gap:80
sell seq: _26_21
09:34:2734.19time_gap:7 id_gap:24
09:40:1333.63time_gap:0
09:44:3533.7time_gap:84 id_gap:87
sell seq: _27_29
09:38:0133.68time_gap:1
sell seq: _52_52_52
09:30:3733.96time_gap:0 id_gap:30
09:30:3733.96time_gap:0 id_gap:30
sell seq: _26_29
09:33:1833.42time_gap:0
09:47:3934.64time_gap:0
10:23:1033.16time_gap:12
sell seq: _24_24_24
09:31:3133.01time_gap:30 id_gap:237
09:31:3133.01time_gap:30 id_gap:237
sell seq: _27_23
09:33:2833.54time_gap:9 id_gap:25
sell seq: _29_28
09:40:1333.58time_gap:116 id_gap:322
sell seq: _19_19_19
09:51:2833.66time_gap:0
09:51:2833.66time_gap:0
sell seq: _11_20_32
10:06:0033.52time_gap:0
11:27:5134.7time_gap:1
sell seq: _11_13_27
10:14:4633.38time_gap:3
sell seq: _21_29
09:33:1533.45time_gap:13 id_gap:63
sell seq: _12_21_17
10:56:0133.92time_gap:19

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值:23亿


seq: _21_18_19
09:30:1028.6time_gap:3 id_gap:46
09:30:5727.82time_gap:50 id_gap:741
seq: _36_18
09:31:2327.81time_gap:0
09:31:2327.81time_gap:0
09:31:4027.99time_gap:55 id_gap:543
seq: _18_11_38
09:30:5127.9time_gap:32 id_gap:552
09:47:4726.86time_gap:7 id_gap:13
seq: _36_36_36_36
09:31:2327.81time_gap:0
seq: _36_36_36
seq: _24_24_24
09:41:0226.71time_gap:3 id_gap:23
------卖出------

sell seq: _28_28_28
10:28:1228.1time_gap:0
10:28:1228.1time_gap:0
sell seq: _57_14
09:52:1226.9time_gap:14 id_gap:28
sell seq: _16_26_13
09:30:0528.5time_gap:6 id_gap:96
09:32:0627.99time_gap:33 id_gap:372
sell seq: _528_528_528
09:36:4127.6time_gap:5 id_gap:63
09:36:4127.6time_gap:5 id_gap:63
sell seq: _528_57
09:38:2727.6time_gap:51 id_gap:140
sell seq: _21_39
09:30:1928.57time_gap:0
09:33:3927.89time_gap:7 id_gap:112
11:22:0027.55time_gap:339 id_gap:67
sell seq: _11_14_34
09:30:3327.99time_gap:4 id_gap:56
09:49:4326.85time_gap:10 id_gap:12
sell seq: _11_46
09:31:5128.19time_gap:15 id_gap:263

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _106_57_76
09:30:0112.52time_gap:0
09:30:0112.51time_gap:0
seq: _32_105_32
09:31:0512.8time_gap:0
09:31:0512.8time_gap:0
seq: _137_137
09:34:5012.86time_gap:0
09:34:5112.88time_gap:0
09:34:5512.9time_gap:0
seq: _24_24_24_24_24
09:35:0012.88time_gap:0
seq: _30_38_72
09:32:0212.94time_gap:0
10:51:3913.08time_gap:0
------卖出------

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


seq: _20_100_12_14
09:31:2713.5time_gap:0
09:41:2713.36time_gap:1
seq: _43_48_259
11:03:5013.97time_gap:3
11:05:3513.88time_gap:17 id_gap:28
seq: _19_63_24
11:10:0814.44time_gap:0
11:28:5814.96time_gap:0
------卖出------

sell seq: _160_185_161
09:31:3313.21time_gap:1 id_gap:33
09:33:0613.28time_gap:1 id_gap:27
sell seq: _161_161_161_161
09:33:0613.28time_gap:0
sell seq: _57_57_57_57_57
11:03:5013.97time_gap:1
11:03:5013.97time_gap:1
11:03:5113.97time_gap:3
sell seq: _28_28_28_28_28
11:09:4314.27time_gap:3 id_gap:13
11:09:4314.27time_gap:3 id_gap:13
11:09:4514.27time_gap:3 id_gap:13
sell seq: _28_28_28_28
11:09:4814.27time_gap:1

000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


seq: _117_137_137
09:30:184.59time_gap:0
09:30:234.58time_gap:0
seq: _293_349_110
09:30:094.58time_gap:0
09:30:124.58time_gap:1 id_gap:11
seq: _162_108_113
09:30:544.64time_gap:0
09:30:574.64time_gap:3 id_gap:22
seq: _108_162_112
09:31:004.65time_gap:0
09:31:034.66time_gap:1
seq: _107_107_107
09:31:504.68time_gap:1
09:31:514.68time_gap:0
seq: _269_269_269_269
10:30:134.78time_gap:101
------卖出------

sell seq: _239_150_256_156_196
09:30:234.58time_gap:0
09:30:344.58time_gap:0
09:30:434.62time_gap:1 id_gap:16
sell seq: _266_275_263
09:30:134.58time_gap:0
09:30:314.62time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


seq: _21_16_23
09:31:2333.37time_gap:23 id_gap:118
09:46:5033.21time_gap:132 id_gap:174
seq: _14_14_14_14_14
09:31:1933.42time_gap:0
seq: _14_14_23
09:31:1933.44time_gap:65 id_gap:271
09:32:1033.41time_gap:245 id_gap:779
seq: _14_14_14_14
11:27:3833.68time_gap:0
seq: _12_17_14_12
09:37:3433.33time_gap:371 id_gap:777
10:36:0033.84time_gap:3
seq: _63_11
10:37:0234.01time_gap:146 id_gap:337
10:43:2533.8time_gap:95 id_gap:83
10:43:2533.81time_gap:81 id_gap:70
------卖出------

002327 富安娜 nR

行业: 纺织服饰-服装家纺-家纺
概念: 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值:79亿


seq: _98_24_81
09:38:469.0time_gap:182 id_gap:318
10:00:549.21time_gap:3 id_gap:19
seq: _84_76_40
09:51:269.06time_gap:0
09:52:189.08time_gap:1
seq: _23_41_26_48_24
11:20:199.28time_gap:12
11:20:469.28time_gap:10

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _13_12_32
09:33:3131.17time_gap:16 id_gap:206
09:43:5630.98time_gap:33 id_gap:50
10:55:4130.61time_gap:7
seq: _24_32
10:49:4030.6time_gap:392 id_gap:284
------卖出------

sell seq: _12_14_32
09:30:0831.5time_gap:4 id_gap:33
10:04:2030.6time_gap:4 id_gap:22
sell seq: _13_21_24
09:30:4131.48time_gap:32 id_gap:341
09:31:2231.5time_gap:6 id_gap:25
sell seq: _32_52
09:54:0330.73time_gap:183 id_gap:254
sell seq: _19_19_19
09:30:2831.45time_gap:1
09:30:2831.45time_gap:1
10:05:1030.56time_gap:12 id_gap:53
sell seq: _19_38
09:31:2031.46time_gap:14 id_gap:134
09:35:4130.8time_gap:4 id_gap:29
09:56:4030.74time_gap:217 id_gap:339
10:46:5430.53time_gap:24 id_gap:13
sell seq: _11_23_18
09:37:0331.11time_gap:0
10:06:3230.5time_gap:3
sell seq: _64_17
10:21:2530.52time_gap:199 id_gap:122
sell seq: _17_17_17
09:34:5131.21time_gap:0
09:34:5131.21time_gap:0
sell seq: _27_23_19
09:35:0131.08time_gap:7 id_gap:173
10:19:3730.55time_gap:303 id_gap:238
sell seq: _13_14_23
09:35:2930.96time_gap:192 id_gap:702
09:54:4230.76time_gap:30 id_gap:32
sell seq: _14_51
09:35:4030.83time_gap:10 id_gap:72
09:52:5030.79time_gap:3
10:05:5630.52time_gap:10 id_gap:15
sell seq: _77_34
10:28:0030.8time_gap:35 id_gap:112
sell seq: _18_38
10:50:1630.65time_gap:25

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _42_48_34_21
10:02:4913.17time_gap:8 id_gap:93
10:16:1613.16time_gap:10 id_gap:55
seq: _14_89_13
10:03:0113.15time_gap:29 id_gap:301
10:31:5613.18time_gap:47 id_gap:54
seq: _39_39_39
10:05:2813.19time_gap:3 id_gap:12
seq: _98_98_98
------卖出------

sell seq: _37_37_37_37
09:30:0112.78time_gap:1
09:30:0112.78time_gap:1
sell seq: _77_77_77
10:28:0113.17time_gap:0
10:28:0113.17time_gap:0
sell seq: _137_137_137_137
09:58:5013.21time_gap:1 id_gap:15
09:58:5013.21time_gap:1 id_gap:15
sell seq: _24_103
10:06:3713.19time_gap:6 id_gap:58

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _50_14_14
09:31:4920.98time_gap:1
10:46:4421.01time_gap:0
seq: _12_20_14_30
09:31:3220.93time_gap:1 id_gap:10
10:53:1621.0time_gap:0
seq: _56_56_56
09:33:3720.86time_gap:0 id_gap:19
------卖出------

sell seq: _24_14_68
09:34:4821.09time_gap:10 id_gap:28
10:41:5721.2time_gap:0
sell seq: _13_22_54
10:40:5721.21time_gap:43 id_gap:48
11:14:0921.03time_gap:110 id_gap:38
sell seq: _11_63
09:30:0121.17time_gap:5 id_gap:230
09:33:0720.89time_gap:187 id_gap:1000
09:39:1920.92time_gap:4
sell seq: _24_24_24
09:30:3021.16time_gap:1
09:30:3021.16time_gap:1
sell seq: _53_53_53
09:31:4220.98time_gap:3 id_gap:21
09:31:4220.98time_gap:3 id_gap:21
sell seq: _66_22
10:40:1721.29time_gap:3

301600 慧翰股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值:48亿


seq: _17_11
09:30:0082.06time_gap:9 id_gap:312
09:30:1082.8time_gap:5 id_gap:149
09:34:2482.05time_gap:20 id_gap:96
09:50:1087.0time_gap:1
seq: _17_12
09:37:4083.01time_gap:1
seq: _16_13
09:30:0582.61time_gap:6 id_gap:161
09:35:4582.14time_gap:6 id_gap:59
09:37:5583.4time_gap:7 id_gap:99
seq: _12_13
09:32:5083.42time_gap:1 id_gap:10
09:41:2482.55time_gap:12 id_gap:51
09:46:0885.48time_gap:8 id_gap:19
09:55:2085.26time_gap:155 id_gap:375
seq: _12_16
10:07:0883.33time_gap:0
------卖出------

sell seq: _13_14
09:30:0281.5time_gap:28 id_gap:988
09:30:5681.0time_gap:0
09:33:5382.79time_gap:0
10:43:3682.1time_gap:35 id_gap:28
sell seq: _14_16
09:39:2383.0time_gap:5 id_gap:10
sell seq: _31_14
09:32:1083.58time_gap:8 id_gap:87
09:34:2482.04time_gap:80 id_gap:347
09:40:3182.6time_gap:17 id_gap:69

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值:34亿


seq: _14_14_14_14_14
09:30:2623.79time_gap:0
seq: _12_23_26_16
09:45:5423.14time_gap:29 id_gap:60
10:23:5623.3time_gap:188 id_gap:444
seq: _24_21_14_12
09:42:5523.13time_gap:69 id_gap:223
10:03:3722.97time_gap:34 id_gap:142
------卖出------

sell seq: _11_34_21
09:35:5023.38time_gap:61 id_gap:245
09:48:2423.0time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _11_13_21
09:30:0337.1time_gap:75 id_gap:352
09:33:2137.05time_gap:8 id_gap:39
seq: _13_24_31
09:42:1336.6time_gap:5 id_gap:52
seq: _44_17
09:44:1436.7time_gap:1
09:44:1636.72time_gap:157 id_gap:281
10:04:4236.02time_gap:0
seq: _16_14_13
09:43:1736.56time_gap:15 id_gap:98
seq: _29_16
10:07:4536.01time_gap:22 id_gap:130
seq: _16_28
10:26:1636.49time_gap:0
------卖出------

sell seq: _12_11_18
09:32:0937.18time_gap:79 id_gap:228
10:41:4936.83time_gap:1
sell seq: _14_31
09:52:5436.29time_gap:377 id_gap:948
10:05:0135.98time_gap:5 id_gap:22
10:45:3736.54time_gap:31 id_gap:57
sell seq: _31_24
09:52:0636.22time_gap:144 id_gap:617
sell seq: _18_12_12
09:49:3836.39time_gap:12 id_gap:58
10:03:3836.16time_gap:4
sell seq: _21_38
09:53:4736.07time_gap:4 id_gap:33
10:01:4436.22time_gap:83 id_gap:185
11:16:4336.31time_gap:37 id_gap:11
sell seq: _12_31
09:51:1036.2time_gap:10 id_gap:75
sell seq: _19_27_16
10:05:2435.98time_gap:106 id_gap:349
sell seq: _18_31
09:52:0636.19time_gap:270 id_gap:887

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _11_27_22
09:31:3429.18time_gap:36 id_gap:154
10:24:0229.29time_gap:3 id_gap:15
seq: _17_33_29
10:24:0729.31time_gap:9 id_gap:22
10:24:0929.32time_gap:45 id_gap:159
seq: _49_27_13
11:09:2629.57time_gap:36 id_gap:72
11:10:4929.69time_gap:6 id_gap:25
------卖出------

sell seq: _27_26
09:36:1729.28time_gap:15 id_gap:24
09:44:0829.14time_gap:8 id_gap:47
09:48:3629.0time_gap:0 id_gap:12
sell seq: _24_14_18
10:05:2928.62time_gap:9 id_gap:49
10:53:0929.3time_gap:60 id_gap:45
sell seq: _42_12
09:32:3229.23time_gap:172 id_gap:953
10:06:3428.7time_gap:22 id_gap:59
11:10:0329.57time_gap:7
sell seq: _21_32
10:40:1629.49time_gap:139 id_gap:294
sell seq: _12_16_26
09:49:2628.96time_gap:4 id_gap:19
10:34:3329.44time_gap:172 id_gap:346
sell seq: _23_24_12
10:03:3628.65time_gap:146 id_gap:497
10:05:4528.62time_gap:70 id_gap:282
sell seq: _43_12_23
10:04:1928.69time_gap:145 id_gap:452

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


seq: _26_57
09:44:1118.16time_gap:5 id_gap:11
seq: _11_27_19_17_17
09:43:1918.11time_gap:143 id_gap:853
09:48:3818.1time_gap:91 id_gap:756
seq: _29_29_29
10:04:3417.95time_gap:0
------卖出------

sell seq: _13_11_97
09:33:0218.62time_gap:33 id_gap:362
09:34:1218.47time_gap:4 id_gap:40
sell seq: _46_14_26
09:32:0818.51time_gap:3
09:45:4418.2time_gap:0
sell seq: _16_73
11:00:0018.24time_gap:21 id_gap:58

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _16_11_24_12
09:39:5729.76time_gap:235 id_gap:637
10:20:2229.3time_gap:108 id_gap:203
seq: _33_14_21
09:30:0229.88time_gap:83 id_gap:686
09:30:0629.82time_gap:188 id_gap:650
seq: _15_24_13
09:56:1029.8time_gap:0
10:05:1729.5time_gap:0
seq: _21_32
09:36:2629.79time_gap:0
09:45:2029.8time_gap:5 id_gap:20
10:13:3229.31time_gap:243 id_gap:552
------卖出------

sell seq: _11_11_16_14
09:45:3929.75time_gap:157 id_gap:343
10:13:0729.32time_gap:227 id_gap:504
sell seq: _14_11_13_18
09:48:0529.74time_gap:104 id_gap:212
10:16:5229.34time_gap:397 id_gap:792
sell seq: _19_19_19
09:37:3930.06time_gap:0
09:37:3930.06time_gap:0
sell seq: _11_21_17_17
10:13:4029.35time_gap:190 id_gap:414
sell seq: _29_11_14
10:08:3029.57time_gap:30 id_gap:72
10:45:2529.32time_gap:182 id_gap:329
sell seq: _16_21_17
10:21:4529.21time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _12_39
09:36:3235.8time_gap:106 id_gap:350
09:43:4135.51time_gap:69 id_gap:232
10:01:4035.24time_gap:5 id_gap:16
seq: _14_16_12_14
09:32:0935.8time_gap:26 id_gap:128
10:00:2235.26time_gap:18 id_gap:35
seq: _14_19_11
09:32:0835.82time_gap:60 id_gap:398
09:55:1135.28time_gap:248 id_gap:747
------卖出------

sell seq: _89_31
10:03:2835.2time_gap:0 id_gap:16
10:03:3635.18time_gap:7 id_gap:24
10:06:1535.02time_gap:0 id_gap:16
10:07:0335.14time_gap:7 id_gap:11
sell seq: _33_12
09:45:4435.47time_gap:18 id_gap:48
09:50:0535.23time_gap:15 id_gap:87
10:52:4335.66time_gap:11
sell seq: _44_23_33
09:40:0435.7time_gap:1
09:41:0835.6time_gap:79 id_gap:285
sell seq: _14_13_21
09:43:1235.51time_gap:5 id_gap:17
09:45:3535.49time_gap:3
sell seq: _21_28
09:32:0535.91time_gap:0 id_gap:21
sell seq: _19_14_21
10:46:5335.59time_gap:99 id_gap:138
sell seq: _28_12_19
09:43:2535.53time_gap:22 id_gap:131
sell seq: _27_13_18
09:51:5135.28time_gap:70 id_gap:217
09:53:0935.28time_gap:24 id_gap:85
sell seq: _24_28
09:48:1335.25time_gap:18 id_gap:178
sell seq: _29_16
09:31:4835.9time_gap:17 id_gap:126
10:07:5435.17time_gap:49 id_gap:86
11:04:4135.69time_gap:41
sell seq: _14_19_12
09:49:4935.25time_gap:15 id_gap:50
11:21:0935.66time_gap:105 id_gap:70
sell seq: _23_23_23
09:59:0035.36time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _39_39_39
09:30:3013.39time_gap:0
seq: _52_77
09:32:2813.39time_gap:0
09:32:4913.32time_gap:1 id_gap:97
09:39:3113.04time_gap:4 id_gap:52
seq: _36_76_86
09:35:5513.1time_gap:0
09:48:5112.9time_gap:4 id_gap:41
seq: _78_78_78
seq: _103_26_24
09:42:3312.78time_gap:91 id_gap:957
09:56:3712.66time_gap:24 id_gap:73
------卖出------

sell seq: _116_12
09:31:2113.46time_gap:5 id_gap:103
10:00:3612.69time_gap:5 id_gap:10
10:03:1212.66time_gap:0
sell seq: _13_88_14
09:30:1113.48time_gap:0
09:35:4613.08time_gap:3 id_gap:36
sell seq: _78_78_78_41
09:30:2413.39time_gap:0
10:31:0512.82time_gap:1 id_gap:16
sell seq: _47_47_47
09:32:4813.28time_gap:0
09:32:4813.28time_gap:0
sell seq: _52_52_52
09:31:3913.45time_gap:0
09:31:3913.45time_gap:0
sell seq: _13_111
09:36:4113.05time_gap:1
09:40:1213.02time_gap:6 id_gap:56
09:41:2012.7time_gap:10 id_gap:244
sell seq: _136_17_13
09:51:0012.75time_gap:6 id_gap:60
10:04:2412.56time_gap:1
sell seq: _334_16
10:07:2712.72time_gap:0
sell seq: _48_48_48
09:44:5612.75time_gap:0
09:44:5612.75time_gap:0

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _18_31_50_100_18
09:30:0211.1time_gap:0
09:35:1510.77time_gap:0
seq: _46_19_200
09:30:4810.98time_gap:0
10:19:4710.85time_gap:0
seq: _206_206_206_206
09:35:1610.75time_gap:0
------卖出------

sell seq: _108_64_24_26
10:11:2010.79time_gap:0
10:19:0010.9time_gap:0
sell seq: _62_62_62
09:52:2510.68time_gap:0
09:52:2510.68time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _13_13_13_13_13
09:36:5841.22time_gap:0
seq: _12_12_12
09:48:4442.8time_gap:0
09:48:5642.85time_gap:0
09:49:1142.82time_gap:0
seq: _16_16_16
09:48:5642.79time_gap:1 id_gap:49
seq: _12_12_12_12
seq: _18_18_18
10:47:1941.62time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:48:5642.81time_gap:0
09:48:5642.81time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _11_44_42
11:18:1325.33time_gap:290 id_gap:180
11:18:4025.36time_gap:36 id_gap:25
seq: _42_44
11:22:3725.38time_gap:272 id_gap:190
seq: _38_42
09:31:3925.44time_gap:106 id_gap:506
seq: _39_23_14
09:51:3925.19time_gap:59 id_gap:167
10:29:1025.44time_gap:323 id_gap:604
seq: _42_11_39
11:18:2925.34time_gap:81 id_gap:46
seq: _24_24_24
09:40:1625.17time_gap:43 id_gap:217
------卖出------

sell seq: _23_12_26
09:49:0925.11time_gap:74 id_gap:138
11:04:3425.39time_gap:223 id_gap:182
sell seq: _26_21_18
09:31:4625.36time_gap:45 id_gap:219
09:43:2725.17time_gap:237 id_gap:723
10:38:5025.43time_gap:19 id_gap:16

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _86_448_130_100_313
09:46:144.11time_gap:0
09:47:144.15time_gap:1
seq: _86_130_448
09:45:544.12time_gap:0
09:48:144.16time_gap:0
seq: _168_313
09:45:554.12time_gap:0
09:47:344.15time_gap:0
09:47:544.15time_gap:0 id_gap:11
------卖出------

sell seq: _32_100_387
09:32:373.93time_gap:0
09:57:344.26time_gap:0
sell seq: _499_499_499
09:40:114.0time_gap:1 id_gap:13
09:40:114.0time_gap:1 id_gap:13
09:52:094.15time_gap:0 id_gap:20
09:52:304.18time_gap:0
sell seq: _499_499
09:42:154.07time_gap:5 id_gap:119
09:43:244.04time_gap:1 id_gap:24
09:43:464.03time_gap:0
09:51:134.18time_gap:0
09:51:194.19time_gap:1
09:52:094.16time_gap:0
09:52:234.18time_gap:0
09:57:364.25time_gap:0 id_gap:72
sell seq: _27_26_500
09:41:544.13time_gap:0
09:47:034.18time_gap:1 id_gap:34
sell seq: _81_277_141
09:52:094.13time_gap:0
09:52:094.14time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


seq: _11_14
09:32:5161.1time_gap:1 id_gap:22
10:25:0164.98time_gap:1 id_gap:27
10:25:1665.19time_gap:42 id_gap:382
seq: _22_12
09:40:2360.8time_gap:98 id_gap:177
10:19:2663.0time_gap:3 id_gap:30
11:11:0165.44time_gap:10 id_gap:53
seq: _12_12
10:20:3963.74time_gap:13 id_gap:141
10:25:0165.0time_gap:1 id_gap:20
10:28:0066.0time_gap:1 id_gap:15
seq: _12_13
10:22:2664.9time_gap:23 id_gap:268
10:38:2463.98time_gap:213 id_gap:314
10:55:1763.88time_gap:238 id_gap:107
11:10:2564.98time_gap:3 id_gap:12
seq: _14_26
10:26:1164.81time_gap:235 id_gap:839
seq: _21_21_21
10:28:0966.0time_gap:1 id_gap:19
------卖出------

sell seq: _12_19
10:35:3563.98time_gap:140 id_gap:139
sell seq: _21_16
10:25:3965.7time_gap:0 id_gap:48
10:26:0165.05time_gap:5 id_gap:38
10:44:5163.7time_gap:141 id_gap:123
sell seq: _11_18
10:23:5164.29time_gap:1

000026 飞亚达 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值:41亿


seq: _147_13
09:38:3910.06time_gap:0
11:13:3610.25time_gap:3
11:20:2810.25time_gap:0
seq: _13_98_149
10:36:2310.25time_gap:4
10:55:4510.25time_gap:105 id_gap:31
11:18:0110.25time_gap:41
seq: _13_97_148
10:37:3810.25time_gap:1
11:26:0310.25time_gap:0
------卖出------

sell seq: _29_20_129_20
10:38:0910.26time_gap:0
10:44:1110.3time_gap:0

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _499_499
09:33:332.26time_gap:0
09:33:362.25time_gap:0
09:36:142.27time_gap:0
10:23:222.34time_gap:0 id_gap:13
10:24:072.4time_gap:0
10:24:102.39time_gap:0
seq: _1830_1823_1837
10:24:292.51time_gap:0 id_gap:26
10:24:292.51time_gap:0
------卖出------

sell seq: _1000_86_146
10:23:222.32time_gap:0
10:24:272.48time_gap:1

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _11_59
09:33:1122.47time_gap:100 id_gap:913
09:33:5622.69time_gap:0
10:31:4421.75time_gap:34 id_gap:25
seq: _47_17_12
09:30:5122.39time_gap:69 id_gap:882
09:33:4622.74time_gap:1 id_gap:44
------卖出------

sell seq: _74_11
09:30:2821.98time_gap:0
09:41:4122.28time_gap:14 id_gap:41
11:19:3721.63time_gap:5 id_gap:14
sell seq: _26_52_28_17
09:54:5221.8time_gap:0
09:59:0221.8time_gap:0
sell seq: _56_30_28_18
09:55:0321.8time_gap:0
09:58:4921.81time_gap:0
sell seq: _14_24_44_22
09:53:1821.89time_gap:7
10:00:3821.8time_gap:0
sell seq: _27_27_27
09:40:0722.32time_gap:3 id_gap:23
09:40:0722.32time_gap:3 id_gap:23
sell seq: _26_24_11_12
10:04:0321.56time_gap:3 id_gap:14
10:57:4021.65time_gap:93 id_gap:45

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


seq: _13_13_17
09:35:0037.93time_gap:100 id_gap:200
09:42:2737.59time_gap:22 id_gap:32
seq: _19_19_19
09:31:0437.4time_gap:3 id_gap:20
seq: _13_11_20_20
09:48:3737.31time_gap:1
09:48:3837.31time_gap:1 id_gap:10
seq: _22_24
09:50:1737.26time_gap:20 id_gap:30
09:50:4637.23time_gap:395 id_gap:552
10:10:1637.03time_gap:1 id_gap:14
seq: _21_21_21
09:35:1837.91time_gap:28 id_gap:50
------卖出------

sell seq: _12_28
09:33:4537.93time_gap:0
09:36:4037.93time_gap:3
09:38:1437.99time_gap:15 id_gap:32
sell seq: _31_31_12
09:30:1237.89time_gap:0
09:47:3937.48time_gap:21 id_gap:72
sell seq: _31_12_24
09:38:4537.93time_gap:13 id_gap:53
sell seq: _16_14_28
09:34:3537.95time_gap:20 id_gap:66
09:38:5237.9time_gap:104 id_gap:236
sell seq: _22_13_13
09:30:4937.23time_gap:3 id_gap:41
09:35:2737.92time_gap:22 id_gap:42
sell seq: _29_12
09:40:1437.7time_gap:64 id_gap:136
09:41:5537.6time_gap:8 id_gap:25
09:48:1237.37time_gap:20 id_gap:48
sell seq: _17_26_13
10:06:2736.99time_gap:128 id_gap:269
10:34:3437.46time_gap:62 id_gap:25
sell seq: _13_33
09:31:5037.59time_gap:6 id_gap:51
09:54:4837.12time_gap:366 id_gap:577
10:45:4737.4time_gap:0
sell seq: _16_106
10:42:1637.61time_gap:1
sell seq: _36_12
09:57:4637.29time_gap:75 id_gap:132
sell seq: _17_33_22_11
09:44:1937.6time_gap:9 id_gap:10
09:46:1537.6time_gap:0
sell seq: _17_31
09:43:0837.56time_gap:238 id_gap:458
09:49:0737.38time_gap:0
09:53:0937.29time_gap:0

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _12_300_22
09:35:078.91time_gap:0
09:36:188.82time_gap:1
seq: _34_44_81_31_72
10:38:578.94time_gap:4 id_gap:16
10:50:548.96time_gap:0
------卖出------

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿


seq: _47_47_47_47_47
09:47:2110.49time_gap:24 id_gap:114
seq: _47_47_47_47
seq: _196_196_196
09:38:1010.47time_gap:1
seq: _131_131_131
09:47:3110.47time_gap:1
seq: _93_93_93
09:47:3410.46time_gap:1
seq: _58_58_58
09:47:3710.46time_gap:1
seq: _36_36_36_36
09:46:3410.44time_gap:1
seq: _104_104_104
09:46:2510.44time_gap:1
seq: _72_38_87
09:40:0810.31time_gap:1
10:11:1710.41time_gap:1
seq: _31_31_31_31_31
09:45:2510.36time_gap:1
------卖出------

sell seq: _12_109_50
09:30:0010.7time_gap:0
09:33:4210.45time_gap:1 id_gap:11
sell seq: _105_105_105
09:30:1210.62time_gap:1 id_gap:11
09:30:1210.62time_gap:1 id_gap:11
sell seq: _64_56_16
10:14:1211.55time_gap:0
10:14:3211.59time_gap:1 id_gap:27
sell seq: _100_16_14
10:15:1412.0time_gap:1
10:16:4712.0time_gap:1

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿


seq: _54_26_27
09:31:2220.1time_gap:1 id_gap:41
10:49:4420.38time_gap:71 id_gap:152
seq: _20_76_18
09:37:3620.16time_gap:0
10:39:4020.15time_gap:1
seq: _34_121_27
09:31:0720.07time_gap:3 id_gap:66
09:31:2720.15time_gap:1 id_gap:23
seq: _52_52_52
10:09:3819.13time_gap:1
------卖出------

sell seq: _44_44_49
09:34:0120.78time_gap:52 id_gap:626
09:39:1319.99time_gap:60 id_gap:438
sell seq: _32_32_32
09:44:4019.63time_gap:6 id_gap:38
09:44:4019.63time_gap:6 id_gap:38
sell seq: _28_43_22
09:30:0719.8time_gap:0
09:34:4420.9time_gap:19 id_gap:150
sell seq: _22_22_22_22
09:30:0719.92time_gap:1 id_gap:24
09:30:0719.92time_gap:1 id_gap:24
sell seq: _34_34_34
10:10:1619.15time_gap:13 id_gap:10
10:10:1619.15time_gap:13 id_gap:10

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _19_19_19_19_19
09:30:1119.16time_gap:0
seq: _35_34_31
09:47:3319.36time_gap:0
10:13:1020.18time_gap:0
seq: _21_14_49
10:26:5620.36time_gap:0
10:55:0620.16time_gap:0
seq: _239_239_239
10:37:0620.5time_gap:0
------卖出------

sell seq: _56_56_56
09:41:4318.94time_gap:0
09:41:4318.94time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _26_38_25
09:38:3025.48time_gap:0
09:39:0625.5time_gap:0
seq: _40_23_42_79
09:38:2825.38time_gap:0
09:38:2925.41time_gap:0
seq: _193_193_193_193
09:32:2425.29time_gap:0
seq: _12_12_12_12_12
09:39:2725.54time_gap:0

002991 甘源食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值:63亿


seq: _16_16
09:30:1369.97time_gap:3 id_gap:17
10:55:2372.31time_gap:0
10:55:2372.31time_gap:1
10:55:2572.31time_gap:42 id_gap:144
10:56:0972.31time_gap:7 id_gap:15
11:04:4072.0time_gap:1
seq: _13_13_13
10:54:0972.0time_gap:0
seq: _16_16_16
------卖出------

300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿


seq: _16_18_54_54_54
09:36:1115.6time_gap:98 id_gap:96
09:39:5815.8time_gap:0
seq: _106_29
09:42:5916.27time_gap:33 id_gap:212
09:54:1316.04time_gap:0
09:55:3816.29time_gap:4 id_gap:15
seq: _71_71_71
09:43:2216.23time_gap:0
------卖出------

sell seq: _34_34_34
09:40:0515.86time_gap:4 id_gap:26
09:40:0515.86time_gap:4 id_gap:26
sell seq: _66_66_66
09:42:2816.16time_gap:0
sell seq: _29_66
09:42:2816.18time_gap:1

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _12_13_12
09:33:1654.32time_gap:0
10:16:2251.9time_gap:11
seq: _12_12_12
09:36:0253.26time_gap:1 id_gap:18
seq: _21_12
09:38:0353.21time_gap:4 id_gap:19
09:38:4653.0time_gap:5 id_gap:44
09:47:0252.02time_gap:389 id_gap:841
seq: _13_13_13
09:36:2752.43time_gap:7 id_gap:75
seq: _14_19
09:36:5152.31time_gap:1 id_gap:14
09:44:5751.6time_gap:22 id_gap:52
11:15:4151.21time_gap:5
seq: _19_14_23
09:41:3750.98time_gap:3 id_gap:33
------卖出------

sell seq: _12_12_11
09:32:4654.74time_gap:1
09:49:5252.0time_gap:209 id_gap:396
sell seq: _13_13_13
09:35:3453.99time_gap:0
09:35:3453.99time_gap:0
sell seq: _12_18
09:42:5352.07time_gap:12 id_gap:98
sell seq: _22_12
09:36:1053.0time_gap:0 id_gap:13
09:48:5252.1time_gap:4
10:33:2451.99time_gap:14
sell seq: _16_12_11
10:14:2051.79time_gap:77 id_gap:54
sell seq: _11_13_14
10:42:0252.39time_gap:9 id_gap:34
10:43:4252.1time_gap:5
sell seq: _14_13_23
10:19:5451.85time_gap:104 id_gap:71
sell seq: _17_16
10:04:4651.62time_gap:5 id_gap:13
10:12:1151.6time_gap:50 id_gap:76
10:29:1752.1time_gap:61 id_gap:32
sell seq: _19_18
09:41:5851.18time_gap:0 id_gap:10
09:52:3451.5time_gap:10 id_gap:14
10:04:2951.77time_gap:336 id_gap:618

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _24_24_22_23
09:30:1316.58time_gap:0
11:21:1516.72time_gap:3
seq: _32_31_19_28
09:49:4316.47time_gap:0
10:50:0516.78time_gap:0
------卖出------

sell seq: _18_18_18_18_18
10:14:0116.85time_gap:0
10:14:0116.85time_gap:0

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _28_50_144
09:39:306.93time_gap:0
09:52:536.92time_gap:0
seq: _20_17_574
09:33:176.67time_gap:0
10:24:346.8time_gap:0
seq: _29_51_51_95
09:56:036.7time_gap:0
09:56:036.69time_gap:0
------卖出------

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _32_100_14_30
09:41:499.01time_gap:0
09:42:349.0time_gap:0
seq: _69_69_69_69
09:31:109.19time_gap:1
seq: _50_26_16_100
09:42:099.0time_gap:1 id_gap:16
10:23:539.0time_gap:0
------卖出------

sell seq: _258_258_258
10:17:399.01time_gap:9 id_gap:19
10:17:399.01time_gap:9 id_gap:19

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


seq: _18_18
09:35:5755.23time_gap:0
09:43:2054.01time_gap:0
09:43:4753.99time_gap:0
09:54:1653.5time_gap:12 id_gap:16
seq: _18_22
09:44:2954.05time_gap:78 id_gap:177
09:48:3053.69time_gap:1 id_gap:19
09:51:0553.5time_gap:18 id_gap:84
seq: _11_11_11
09:30:0353.98time_gap:1 id_gap:72
seq: _11_26
09:48:3053.7time_gap:136 id_gap:591
09:51:3553.5time_gap:3 id_gap:10
10:41:0054.0time_gap:12 id_gap:24
seq: _26_12
10:09:2852.9time_gap:14 id_gap:14
------卖出------

sell seq: _13_26
09:34:1655.2time_gap:0
10:05:4852.91time_gap:4 id_gap:16
11:26:5053.8time_gap:23 id_gap:22
sell seq: _23_11
09:47:4553.9time_gap:4
09:53:0653.75time_gap:8 id_gap:14
10:03:3053.13time_gap:36 id_gap:72
sell seq: _11_19
09:43:3954.01time_gap:1
10:26:2253.6time_gap:12 id_gap:13
11:08:4053.55time_gap:77 id_gap:27
sell seq: _14_18
09:30:0554.05time_gap:128 id_gap:550
09:53:0053.75time_gap:0
10:13:2952.8time_gap:1
sell seq: _18_11
09:34:1854.81time_gap:24 id_gap:135
09:48:2753.6time_gap:7 id_gap:71
09:50:0953.44time_gap:276 id_gap:644
sell seq: _29_29_29
09:34:3654.98time_gap:3 id_gap:30
09:34:3654.98time_gap:3 id_gap:30
sell seq: _13_29
10:24:3153.48time_gap:25 id_gap:16
sell seq: _43_11
10:55:4553.25time_gap:151 id_gap:111
sell seq: _22_47
10:03:5853.16time_gap:6
sell seq: _12_51
10:55:0453.3time_gap:0

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _13_12
09:30:0077.52time_gap:1 id_gap:28
10:23:3379.18time_gap:6 id_gap:16
11:12:2680.07time_gap:13 id_gap:22
seq: _11_21
09:30:0176.52time_gap:21 id_gap:201
09:50:1376.2time_gap:109 id_gap:309
10:11:1877.3time_gap:118 id_gap:310
seq: _13_13
09:42:1876.02time_gap:70 id_gap:328
10:16:5478.86time_gap:233 id_gap:754
10:22:5779.8time_gap:111 id_gap:465
10:28:1979.22time_gap:63 id_gap:153
seq: _12_12
09:41:1776.0time_gap:3 id_gap:12
09:52:3476.0time_gap:7 id_gap:30
10:25:3880.5time_gap:1 id_gap:26
seq: _13_13_13
seq: _11_11_11
seq: _12_11
10:25:2580.33time_gap:21 id_gap:217
------卖出------

sell seq: _17_11
09:32:2776.83time_gap:21 id_gap:66
09:35:4276.5time_gap:17 id_gap:91
10:16:2678.0time_gap:122 id_gap:661
sell seq: _11_39
10:29:2279.2time_gap:0
sell seq: _12_17
09:30:3977.0time_gap:1 id_gap:17
10:25:1579.99time_gap:28 id_gap:276
10:39:1680.95time_gap:65 id_gap:337
sell seq: _13_11
09:36:0476.51time_gap:3 id_gap:10
09:36:4276.51time_gap:148 id_gap:511
10:17:1078.28time_gap:51 id_gap:233
10:27:1079.36time_gap:1
10:37:3180.7time_gap:57 id_gap:177
10:50:0079.5time_gap:0
sell seq: _13_16
10:38:3380.7time_gap:7 id_gap:34
sell seq: _12_13
09:30:3776.65time_gap:169 id_gap:851
09:33:2476.58time_gap:198 id_gap:793
10:34:2179.86time_gap:13 id_gap:21
10:57:3179.13time_gap:117 id_gap:98
11:01:0579.13time_gap:0
sell seq: _11_14
09:35:2276.65time_gap:9 id_gap:50
09:35:3276.6time_gap:62 id_gap:242
10:20:4278.8time_gap:22 id_gap:106
10:21:3478.8time_gap:9 id_gap:25
10:26:4879.36time_gap:0
sell seq: _12_12
09:59:3776.3time_gap:0 id_gap:11
10:03:2976.0time_gap:0
10:09:2576.46time_gap:0
10:37:2280.68time_gap:63 id_gap:203
11:01:0579.13time_gap:0 id_gap:10
sell seq: _27_12
10:03:2976.0time_gap:0
sell seq: _12_11
10:01:3776.1time_gap:47 id_gap:82
sell seq: _12_14
10:23:3879.17time_gap:28 id_gap:79
10:32:5179.69time_gap:0
11:05:5579.18time_gap:35 id_gap:59
sell seq: _19_19_19
10:37:1580.71time_gap:1
10:37:1580.71time_gap:1
sell seq: _26_22_13
10:25:3780.5time_gap:0
sell seq: _12_12_12_12
10:59:2879.13time_gap:97 id_gap:81

301258 富士莱 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值:25亿


seq: _23_23_23
09:30:5828.28time_gap:1
09:34:1128.44time_gap:0
09:37:0728.6time_gap:3
------卖出------

sell seq: _22_21_12
09:31:4128.06time_gap:57 id_gap:532
09:42:5728.28time_gap:0
sell seq: _22_21_11
09:39:4628.63time_gap:0
sell seq: _24_24_24
09:32:4728.06time_gap:1
09:32:4728.06time_gap:1

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _95_54_99_22
09:49:2310.33time_gap:0
10:10:1610.7time_gap:0
seq: _20_19_100_12
09:38:3310.5time_gap:0
09:46:1210.33time_gap:0
seq: _475_475
09:49:1510.3time_gap:0
09:49:1510.3time_gap:0
09:49:2410.3time_gap:0
------卖出------

sell seq: _50_33_152
09:37:0810.58time_gap:0
10:55:3811.01time_gap:0
sell seq: _91_91_91
09:53:0410.44time_gap:0
sell seq: _48_98
11:11:4011.15time_gap:0
11:19:4511.02time_gap:0
11:26:0811.09time_gap:0
sell seq: _49_48_48
11:15:0911.08time_gap:0
11:24:4511.03time_gap:0
11:24:5911.05time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _11_39
10:24:2854.7time_gap:4
seq: _18_18_18
09:30:0554.81time_gap:0
seq: _18_17
09:49:0753.61time_gap:5 id_gap:35
seq: _17_12
09:32:0654.87time_gap:155 id_gap:734
10:25:2654.89time_gap:15 id_gap:24
10:37:1855.58time_gap:93 id_gap:223
seq: _12_26
09:33:2654.67time_gap:0
09:52:4953.39time_gap:6 id_gap:37
09:53:0753.59time_gap:3
seq: _26_26
09:37:0353.88time_gap:0
------卖出------

sell seq: _22_13
09:33:3554.63time_gap:31 id_gap:187
sell seq: _12_16
09:38:1454.14time_gap:10 id_gap:21
10:47:0554.9time_gap:275 id_gap:254
11:14:1555.0time_gap:10
sell seq: _17_11
09:30:0054.8time_gap:0
10:38:2355.56time_gap:64 id_gap:126
10:49:2355.19time_gap:7
sell seq: _12_18
09:39:4854.05time_gap:14 id_gap:65
09:43:0854.0time_gap:61 id_gap:223
10:39:4455.3time_gap:136 id_gap:259
11:12:4755.08time_gap:29 id_gap:33
sell seq: _11_22
09:51:1653.64time_gap:13 id_gap:24
sell seq: _14_14
09:30:1854.86time_gap:9 id_gap:53
09:59:5153.78time_gap:52 id_gap:132
10:27:4655.06time_gap:89 id_gap:186
10:51:3555.0time_gap:0
sell seq: _23_18
11:19:0154.78time_gap:38 id_gap:14
sell seq: _13_13_13
10:46:0754.98time_gap:23
10:46:0754.98time_gap:23
sell seq: _13_11_26
09:44:2454.28time_gap:1
09:50:5053.61time_gap:83 id_gap:286
sell seq: _21_11
10:05:3653.3time_gap:8 id_gap:39
sell seq: _17_19
09:39:5154.03time_gap:7 id_gap:25

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _14_29
10:25:4735.98time_gap:0
10:35:3936.03time_gap:23 id_gap:18
10:48:2436.0time_gap:95 id_gap:59
seq: _16_11_19_22
09:38:2335.58time_gap:76 id_gap:218
09:40:3235.6time_gap:27 id_gap:113
seq: _32_11
10:06:1635.53time_gap:168 id_gap:354
seq: _22_22_22
09:41:2735.58time_gap:143 id_gap:499
------卖出------

sell seq: _11_19_13
09:31:0935.75time_gap:19 id_gap:94
10:04:5635.55time_gap:4 id_gap:14
sell seq: _18_18_17
09:42:3335.54time_gap:10 id_gap:26
09:55:4935.76time_gap:33 id_gap:51
sell seq: _24_18
09:33:5135.78time_gap:0
10:27:4935.97time_gap:266 id_gap:703
10:53:1335.95time_gap:59 id_gap:62
sell seq: _23_11_21
10:05:1435.52time_gap:55 id_gap:416
10:27:3736.08time_gap:0
sell seq: _23_23
10:40:3636.12time_gap:39 id_gap:25

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _63_86
09:32:0012.17time_gap:0
09:32:0712.2time_gap:0
09:34:2611.6time_gap:1 id_gap:10
seq: _12_14_106
09:32:1212.21time_gap:0
09:34:4811.8time_gap:1 id_gap:21
seq: _138_13
09:31:3312.15time_gap:0 id_gap:14
09:37:2611.5time_gap:10 id_gap:131
10:13:4910.93time_gap:21 id_gap:56
seq: _59_59_59
09:31:1012.05time_gap:0
------卖出------

sell seq: _13_88_36
09:35:0911.75time_gap:1 id_gap:32
09:53:4811.07time_gap:16 id_gap:39
sell seq: _18_233_12
09:35:4311.75time_gap:4 id_gap:20
10:46:0111.0time_gap:327 id_gap:250
sell seq: _416_416_416
09:35:0211.77time_gap:0 id_gap:15
09:35:0211.77time_gap:0 id_gap:15
sell seq: _54_54_54
09:34:1311.64time_gap:0
09:34:1311.64time_gap:0
sell seq: _166_11
09:31:5612.08time_gap:9 id_gap:286
09:36:5911.49time_gap:0
10:10:5510.91time_gap:13 id_gap:48
sell seq: _78_78_78_78
09:49:2611.13time_gap:4 id_gap:19
09:49:2611.13time_gap:4 id_gap:19
sell seq: _134_134_134
09:49:3611.12time_gap:3 id_gap:19
09:49:3611.12time_gap:3 id_gap:19

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _12_52
09:30:1139.08time_gap:6 id_gap:17
10:18:2838.45time_gap:218 id_gap:318
10:41:4838.62time_gap:0
seq: _13_11_19
09:30:5239.27time_gap:3 id_gap:28
09:51:0938.63time_gap:283 id_gap:689
seq: _19_24
09:52:1238.62time_gap:76 id_gap:159
09:58:3638.65time_gap:43 id_gap:24
10:05:0538.39time_gap:4 id_gap:11
seq: _14_18_14
09:56:2738.67time_gap:59 id_gap:176
10:52:1738.48time_gap:12 id_gap:12
------卖出------

sell seq: _13_13_38
09:39:2839.15time_gap:8 id_gap:15
10:06:2838.51time_gap:50 id_gap:94
sell seq: _11_32
09:32:0939.27time_gap:32 id_gap:82
09:36:0439.3time_gap:1 id_gap:19
10:10:3738.57time_gap:335 id_gap:489
11:11:1938.61time_gap:12 id_gap:23
sell seq: _26_11_13
09:39:0539.26time_gap:1 id_gap:14
10:08:3938.44time_gap:19 id_gap:24

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _88_11
09:30:4034.98time_gap:92 id_gap:519
09:35:5134.8time_gap:0 id_gap:14
09:44:1434.37time_gap:117 id_gap:280
seq: _14_18_18
09:36:4434.61time_gap:0
09:57:4334.15time_gap:0
seq: _28_19
09:40:3734.45time_gap:145 id_gap:335
09:43:2234.39time_gap:1
09:54:0334.15time_gap:116 id_gap:179
seq: _11_11_11_11
11:04:1834.38time_gap:81 id_gap:20
seq: _11_22_17
09:49:5534.15time_gap:11 id_gap:36
09:51:3634.3time_gap:3 id_gap:18
seq: _17_12_18
11:16:1134.3time_gap:312 id_gap:116
------卖出------

sell seq: _14_13_22
09:30:1635.0time_gap:3 id_gap:19
10:29:2034.45time_gap:22 id_gap:18

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _16_31
09:30:0039.81time_gap:0
09:33:3039.56time_gap:96 id_gap:268
10:24:2938.61time_gap:98 id_gap:109
seq: _27_12
09:32:5339.56time_gap:6 id_gap:40
09:33:0539.5time_gap:24 id_gap:96
10:22:2838.62time_gap:43 id_gap:24
10:25:0538.6time_gap:62 id_gap:72
seq: _11_12_22
10:08:5038.89time_gap:177 id_gap:129
10:24:2338.61time_gap:1 id_gap:10
------卖出------

sell seq: _12_14_20
09:31:2639.99time_gap:1 id_gap:47
09:39:5838.96time_gap:0
sell seq: _33_12_16
09:33:0239.51time_gap:116 id_gap:367
09:40:1838.83time_gap:3 id_gap:35
sell seq: _19_11_16
09:48:0438.62time_gap:201 id_gap:392
10:26:2038.63time_gap:189 id_gap:103
sell seq: _27_19
10:06:1338.9time_gap:22
sell seq: _29_12
09:36:3139.57time_gap:8 id_gap:35
sell seq: _22_17
09:41:1338.51time_gap:13 id_gap:121
09:53:3738.89time_gap:1
10:25:0438.6time_gap:63 id_gap:73
10:40:0438.95time_gap:187 id_gap:153
sell seq: _11_34_12
09:54:5438.5time_gap:9 id_gap:29
10:43:4638.78time_gap:71 id_gap:31
sell seq: _13_13_13
10:19:5938.51time_gap:13 id_gap:28
10:19:5938.51time_gap:13 id_gap:28
sell seq: _39_22
10:53:5038.74time_gap:213 id_gap:108

300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值:48亿


seq: _50_32_38
09:30:0013.81time_gap:1 id_gap:13
10:46:2113.52time_gap:1
seq: _22_22_22_22_22
09:36:2813.73time_gap:6 id_gap:32
seq: _62_62_62_62
09:36:3413.73time_gap:0
seq: _107_11_22
10:55:1113.47time_gap:4
11:06:5413.53time_gap:0
------卖出------

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _36_20_34
10:31:0717.26time_gap:0
10:31:0717.26time_gap:0
11:02:0017.15time_gap:0
------卖出------

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


seq: _21_24
09:31:0641.98time_gap:4 id_gap:88
09:35:5042.0time_gap:0
09:37:2842.27time_gap:141 id_gap:450
seq: _19_19_19
09:31:0941.82time_gap:0
seq: _22_16
09:34:0542.38time_gap:60 id_gap:327
09:37:1342.49time_gap:107 id_gap:279
09:40:3942.9time_gap:4 id_gap:71
------卖出------

sell seq: _13_24
09:31:4242.58time_gap:12 id_gap:72
09:39:1342.45time_gap:14 id_gap:33
09:41:3742.57time_gap:0
sell seq: _17_12_11
09:42:4042.49time_gap:5 id_gap:11
10:09:5341.68time_gap:54 id_gap:41

301305 朗坤环境 R

行业: 环保-环境治理-固废治理
概念: 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值:44亿


seq: _19_20_18_19_19
09:30:0718.35time_gap:1 id_gap:11
09:30:0818.34time_gap:1
seq: _64_13_11
10:24:1818.75time_gap:176 id_gap:353
10:24:2118.76time_gap:32 id_gap:112

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _499_499_499_499_499
10:41:073.1time_gap:0 id_gap:11
seq: _110_499_146
10:41:073.1time_gap:0
10:41:183.12time_gap:0
seq: _499_499
10:41:073.1time_gap:0
10:41:073.08time_gap:0
10:41:073.11time_gap:0 id_gap:11
10:41:123.12time_gap:1
10:41:183.12time_gap:0
seq: _499_499_499
------卖出------

sell seq: _635_635_635
10:41:543.11time_gap:3 id_gap:11
10:41:543.11time_gap:3 id_gap:11

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿


seq: _26_34_12_314
10:29:488.86time_gap:0
10:30:158.86time_gap:0
seq: _222_56_77_127
10:41:429.09time_gap:0
10:41:509.09time_gap:0
------卖出------

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _42_15_14
09:32:2122.6time_gap:0
09:36:3222.07time_gap:0
seq: _78_14
seq: _32_32_32
09:46:4722.35time_gap:7 id_gap:16
seq: _17_17_17_17_17
09:32:1222.43time_gap:3 id_gap:20
------卖出------

sell seq: _16_16_16_16_14
10:55:4621.87time_gap:40 id_gap:10
11:17:4221.76time_gap:139 id_gap:61
sell seq: _16_16_16_16_16
11:20:0121.76time_gap:28 id_gap:22
sell seq: _49_14_16_16
10:53:1221.86time_gap:225 id_gap:118
sell seq: _13_26_39
09:42:2422.24time_gap:0
09:45:3922.35time_gap:0

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿


seq: _11_11_21
09:35:2545.5time_gap:65 id_gap:285
09:35:4046.0time_gap:0
seq: _22_18
09:31:1345.51time_gap:1 id_gap:11
10:00:2448.0time_gap:0 id_gap:10
10:05:1646.87time_gap:3
seq: _43_12_12
09:34:2746.0time_gap:73 id_gap:254
09:56:0946.1time_gap:131 id_gap:140
seq: _14_14_14_14_14
10:05:4047.83time_gap:0
------卖出------

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _30_19_19_100
09:30:009.12time_gap:0 id_gap:69
10:53:549.09time_gap:1 id_gap:13
seq: _92_92_92
09:32:529.01time_gap:1 id_gap:12
seq: _99_99_99
09:30:428.98time_gap:1 id_gap:16
seq: _142_142_142_142
10:45:148.93time_gap:8 id_gap:39
------卖出------

sell seq: _499_499_499
09:30:029.06time_gap:1 id_gap:16
09:30:029.06time_gap:1 id_gap:16
sell seq: _68_68_68
10:44:498.95time_gap:1
10:44:498.95time_gap:1
sell seq: _74_74_74
09:33:268.94time_gap:0
09:33:268.94time_gap:0
sell seq: _103_103_103
10:45:589.17time_gap:0
10:45:589.17time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _15_19_17_18_14
10:00:3821.67time_gap:0
10:00:3821.67time_gap:0
------卖出------

sell seq: _49_49_49
09:32:0220.25time_gap:0
09:32:0220.25time_gap:0
sell seq: _36_38
09:38:4520.94time_gap:0
09:38:4720.94time_gap:0
09:40:4422.04time_gap:0
09:49:3222.77time_gap:0
sell seq: _36_39
09:38:5520.94time_gap:0
09:40:4722.04time_gap:0
09:48:1222.77time_gap:0
09:49:3622.77time_gap:0
sell seq: _37_38
09:38:5721.02time_gap:0
09:40:5721.96time_gap:0
09:48:1122.66time_gap:0
09:48:1122.66time_gap:1
09:48:2722.66time_gap:0
sell seq: _37_39
09:40:4421.99time_gap:0
09:40:5021.99time_gap:0
09:48:1622.77time_gap:0
sell seq: _38_39
09:40:5321.99time_gap:0
09:49:3222.65time_gap:0
09:49:3322.77time_gap:0
sell seq: _38_38
09:40:5122.04time_gap:0
09:48:1622.77time_gap:0
09:48:2122.66time_gap:0

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _32_13_12_41
11:05:4417.16time_gap:59 id_gap:73
11:25:5517.46time_gap:110 id_gap:370
seq: _28_28_28_28_28
11:28:0417.47time_gap:5 id_gap:11
seq: _28_28_28_28
------卖出------

sell seq: _14_121
10:08:0616.65time_gap:0
10:08:1116.65time_gap:0
10:10:1616.7time_gap:0 id_gap:13
10:20:2516.85time_gap:0
sell seq: _13_68_26_17
09:58:4416.72time_gap:6 id_gap:10
09:59:4616.72time_gap:0
10:00:4516.78time_gap:25 id_gap:48
10:01:4616.84time_gap:6 id_gap:32
10:03:4616.74time_gap:3 id_gap:12
10:04:4916.71time_gap:165 id_gap:385
10:07:4816.69time_gap:17 id_gap:59
sell seq: _17_26_13_45
10:06:1016.67time_gap:0
sell seq: _175_45_34_14
10:12:4916.65time_gap:0
sell seq: _49_192_74
09:54:4716.65time_gap:6 id_gap:46

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


seq: _14_11
09:33:5576.5time_gap:3 id_gap:16
09:34:0575.8time_gap:20 id_gap:59
09:35:2076.21time_gap:12 id_gap:42
10:01:4876.0time_gap:19 id_gap:15
seq: _11_12
09:36:1775.99time_gap:11 id_gap:49
09:40:0577.3time_gap:0
09:40:2777.12time_gap:11 id_gap:37
seq: _18_12
09:37:0976.59time_gap:15 id_gap:96
09:40:0877.3time_gap:0
09:41:2476.91time_gap:13 id_gap:32
09:52:0376.6time_gap:9
seq: _19_11
09:33:5576.52time_gap:10 id_gap:68
------卖出------

sell seq: _13_16
09:32:4075.4time_gap:5 id_gap:11
09:38:3576.99time_gap:1
09:42:4177.96time_gap:14 id_gap:82
sell seq: _11_16
09:40:2077.11time_gap:0

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


seq: _27_31_27
09:58:0418.61time_gap:23 id_gap:42
10:28:0218.78time_gap:156 id_gap:54
seq: _27_27_27
09:59:4218.62time_gap:18 id_gap:68
seq: _17_14_36_18
10:05:0318.71time_gap:0 id_gap:13
10:06:0218.69time_gap:0
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _12_26
09:45:3543.78time_gap:5
09:50:3743.81time_gap:54 id_gap:41
09:52:5744.05time_gap:36 id_gap:71
seq: _26_22
10:56:5543.41time_gap:0
seq: _18_19
09:32:2143.92time_gap:22 id_gap:85
09:36:3444.1time_gap:30 id_gap:44
10:02:5543.68time_gap:0
seq: _12_11_13
09:30:4243.91time_gap:63 id_gap:212
10:33:2543.73time_gap:292 id_gap:241
------卖出------

sell seq: _24_11
09:39:1843.98time_gap:5 id_gap:17
09:51:5843.8time_gap:282 id_gap:455
09:57:4143.84time_gap:0
10:46:1943.54time_gap:87 id_gap:176
11:03:3543.56time_gap:18
sell seq: _14_23_12
09:36:1344.12time_gap:65 id_gap:92
10:08:4743.68time_gap:49 id_gap:35
sell seq: _13_26_16
09:42:2243.73time_gap:17 id_gap:40
10:12:3043.65time_gap:13 id_gap:15
sell seq: _11_37
09:50:0243.81time_gap:35 id_gap:42
sell seq: _23_31
10:10:0343.58time_gap:242 id_gap:286
sell seq: _18_17
09:34:5644.24time_gap:198 id_gap:575
10:13:1743.61time_gap:5
10:57:2343.42time_gap:56 id_gap:73
sell seq: _11_27
09:41:0143.76time_gap:3

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _16_16_16
10:33:4331.72time_gap:159 id_gap:180
seq: _12_36
09:39:1631.99time_gap:3
09:52:0131.8time_gap:227 id_gap:481
10:20:2231.78time_gap:1
seq: _11_47
10:20:0131.78time_gap:17 id_gap:14
10:42:2231.82time_gap:12 id_gap:41
10:55:2532.02time_gap:36 id_gap:49
seq: _17_39
09:42:0331.53time_gap:16 id_gap:89
------卖出------

sell seq: _29_11_14
09:33:1631.21time_gap:33 id_gap:163
10:55:0432.0time_gap:47 id_gap:61
sell seq: _38_14
09:33:1931.23time_gap:0
sell seq: _13_12_17_17
10:02:1031.66time_gap:45 id_gap:109
10:03:4431.68time_gap:23 id_gap:37
sell seq: _19_19_11
09:50:0731.69time_gap:183 id_gap:657
10:02:0131.68time_gap:54 id_gap:120
sell seq: _63_16
09:46:3431.86time_gap:0
sell seq: _34_32
09:48:2431.66time_gap:287 id_gap:951
sell seq: _17_32
10:00:2031.9time_gap:0
sell seq: _71_18
09:45:3432.0time_gap:0
09:45:3432.01time_gap:0
09:45:4232.09time_gap:0

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _156_156_156
09:30:514.01time_gap:0
seq: _55_73_157_55_73
09:30:063.96time_gap:0
09:30:063.96time_gap:0
seq: _265_265_265

002316 ST亚联 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值:11亿


seq: _217_217_186
09:30:182.89time_gap:0
09:30:212.89time_gap:5
09:30:282.9time_gap:0
------卖出------

sell seq: _537_528_177_465_455
09:33:362.91time_gap:1
09:33:512.91time_gap:0
sell seq: _135_92_95_111_155
09:33:272.92time_gap:1
09:33:402.92time_gap:0

300746 汉嘉设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值:43亿


seq: _20_52_18_20_72
09:31:3417.0time_gap:1 id_gap:16
10:08:5216.51time_gap:0
------卖出------

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


seq: _23_21_12
09:33:3827.44time_gap:6 id_gap:36
09:41:4528.22time_gap:3
seq: _18_18_18_18
09:56:3027.63time_gap:10 id_gap:32
10:17:4327.67time_gap:9 id_gap:14
------卖出------

sell seq: _125_125_125
10:17:5127.58time_gap:8 id_gap:17
10:17:5127.58time_gap:8 id_gap:17

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _13_52_14
09:36:4531.18time_gap:5 id_gap:17
09:39:4230.96time_gap:4 id_gap:36
seq: _24_24_24_24
09:40:3530.83time_gap:0
seq: _12_12_27
09:57:3930.51time_gap:36 id_gap:97
10:33:2430.8time_gap:26 id_gap:45
------卖出------

sell seq: _48_11_13
09:41:5730.8time_gap:0 id_gap:11
09:47:3130.51time_gap:5 id_gap:12
sell seq: _13_13_13_13
09:44:0330.76time_gap:0
09:44:0330.76time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _12_31
09:33:4035.33time_gap:0
10:33:4735.05time_gap:36 id_gap:12
10:47:3234.95time_gap:8
seq: _52_13_11
09:33:1335.43time_gap:85 id_gap:320
09:48:1534.94time_gap:243 id_gap:359
seq: _29_28
11:16:1734.95time_gap:0
------卖出------

sell seq: _18_18_24
09:33:1435.4time_gap:1 id_gap:23
09:41:1435.1time_gap:78 id_gap:260
sell seq: _24_26
10:07:0435.22time_gap:180 id_gap:118
sell seq: _14_31
09:33:0735.49time_gap:14 id_gap:150
09:47:0435.05time_gap:4 id_gap:14
10:34:4835.05time_gap:62 id_gap:33

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _47_17_11
10:33:1021.19time_gap:0
11:00:0621.05time_gap:347 id_gap:319
seq: _82_19_13
09:36:1521.02time_gap:6 id_gap:14
10:43:4321.1time_gap:33 id_gap:17
------卖出------

sell seq: _96_13_29
09:55:1820.99time_gap:61 id_gap:153
10:54:1121.06time_gap:116 id_gap:136

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _22_12_18_12
10:50:3523.82time_gap:36 id_gap:122
10:56:3223.6time_gap:96 id_gap:150
------卖出------

sell seq: _33_16_20
10:40:0424.1time_gap:1 id_gap:16
10:40:0924.01time_gap:1
10:48:5223.75time_gap:1 id_gap:27
sell seq: _17_26_33
10:43:2923.82time_gap:0 id_gap:19
10:55:5723.61time_gap:1 id_gap:13
sell seq: _33_114
10:56:0423.6time_gap:0
sell seq: _51_14
10:33:5823.91time_gap:154 id_gap:642
10:40:1024.01time_gap:64 id_gap:270
10:48:5423.75time_gap:81 id_gap:108
10:56:0423.61time_gap:0
sell seq: _12_17_22_14
10:26:4524.0time_gap:121 id_gap:498
10:26:5023.95time_gap:63 id_gap:150
10:31:0723.82time_gap:1 id_gap:39
sell seq: _77_12
10:28:4624.0time_gap:0
sell seq: _16_26_33_21_18
10:35:3223.89time_gap:15 id_gap:37
10:40:2323.9time_gap:1 id_gap:16
sell seq: _16_18_33_26_113
10:38:5424.11time_gap:7 id_gap:21
10:40:3223.89time_gap:166 id_gap:326
sell seq: _33_26_113_16_20
10:40:1423.94time_gap:1 id_gap:38
sell seq: _51_112_16
10:28:4623.83time_gap:0
10:29:1523.92time_gap:0 id_gap:26
10:30:3623.82time_gap:15 id_gap:49
10:32:5323.71time_gap:0 id_gap:13
10:35:4823.89time_gap:8 id_gap:109
sell seq: _16_21_113_51
10:56:2623.56time_gap:1 id_gap:16
sell seq: _18_17_37
10:27:1123.9time_gap:126 id_gap:730
10:28:4723.78time_gap:73 id_gap:368
sell seq: _51_18_33_26
10:46:1823.75time_gap:1 id_gap:18
10:50:1923.76time_gap:3 id_gap:19
sell seq: _18_26_33
10:29:1423.92time_gap:0 id_gap:11
10:29:5823.91time_gap:240 id_gap:923
10:30:3523.82time_gap:1 id_gap:15
10:32:5223.71time_gap:0
10:35:2823.94time_gap:0 id_gap:21
10:46:0523.83time_gap:0 id_gap:15
11:00:5623.68time_gap:0 id_gap:22
sell seq: _20_16_51
10:27:4423.86time_gap:0
10:28:5323.77time_gap:0 id_gap:14
10:36:3023.94time_gap:0
sell seq: _21_112_16
10:33:5823.91time_gap:0
sell seq: _11_18_26_32
10:23:3223.77time_gap:320 id_gap:978
10:25:5923.86time_gap:104 id_gap:246
sell seq: _26_18_32_112_16
10:27:5323.83time_gap:1 id_gap:30
sell seq: _20_16_113
10:43:3023.82time_gap:0 id_gap:32
10:46:0723.83time_gap:0
10:46:2223.75time_gap:0 id_gap:17
sell seq: _18_25_33
10:46:2923.73time_gap:0 id_gap:22
10:55:3923.67time_gap:0 id_gap:12
sell seq: _114_16
10:46:3223.73time_gap:0
10:55:3923.67time_gap:0
10:58:3023.59time_gap:367 id_gap:931
sell seq: _12_74
10:55:4123.62time_gap:41 id_gap:247

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _23_17
09:30:0039.85time_gap:20 id_gap:282
09:41:1739.03time_gap:395 id_gap:826
10:22:1338.51time_gap:21 id_gap:53
seq: _11_17_14
09:34:1339.69time_gap:16 id_gap:120
09:40:0039.15time_gap:8 id_gap:63
seq: _29_29_29_29_29
09:30:4239.79time_gap:5 id_gap:31
seq: _16_16_16
09:37:0739.38time_gap:5 id_gap:65
------卖出------

sell seq: _18_32
09:55:2239.0time_gap:77 id_gap:57
sell seq: _12_27
09:30:0339.65time_gap:11 id_gap:127
09:31:1839.65time_gap:7 id_gap:22
09:39:1939.14time_gap:0
11:02:5638.56time_gap:0
sell seq: _38_13
10:06:0538.5time_gap:4 id_gap:16
sell seq: _22_18
09:32:0139.75time_gap:118 id_gap:428
09:39:4239.12time_gap:16 id_gap:32
10:32:0938.5time_gap:0
10:32:1938.56time_gap:43 id_gap:36
sell seq: _27_16
10:53:3038.54time_gap:26
sell seq: _24_18
10:03:2038.7time_gap:11 id_gap:12
sell seq: _43_43_43
10:20:4338.6time_gap:54 id_gap:58
10:20:4338.6time_gap:54 id_gap:58
sell seq: _125_125_125
10:31:4338.55time_gap:1 id_gap:78
10:31:4338.55time_gap:1 id_gap:78

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _44_44_44_44
09:30:3922.55time_gap:0
seq: _23_23_23_23
09:33:4322.66time_gap:1
seq: _14_14_14_14_14
10:06:4722.17time_gap:0
------卖出------

sell seq: _123_123_123
09:35:5222.59time_gap:5 id_gap:26
09:35:5222.59time_gap:5 id_gap:26
sell seq: _36_36_36_36_36
09:32:4022.55time_gap:4 id_gap:66
09:32:4022.55time_gap:4 id_gap:66
sell seq: _31_31_31
09:30:5722.69time_gap:0

300004 南风股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值:25亿


seq: _28_20_80_499
09:33:126.99time_gap:0
10:54:486.81time_gap:1 id_gap:98
seq: _48_48_48_48_48
09:44:166.93time_gap:0
------卖出------

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿


seq: _73_69_17_17_22
09:42:3712.53time_gap:7 id_gap:23
09:42:5212.52time_gap:1
------卖出------

sell seq: _71_71_71
09:33:3912.73time_gap:0
09:33:3912.73time_gap:0
sell seq: _64_59
09:32:5212.75time_gap:0 id_gap:14
09:33:0812.72time_gap:0
09:34:4012.56time_gap:0
sell seq: _113_27
09:35:1412.6time_gap:0
sell seq: _97_97_97
09:32:5112.71time_gap:1
09:32:5112.71time_gap:1
sell seq: _13_22_13_62_11
10:20:4912.61time_gap:255 id_gap:509
10:29:5912.6time_gap:14 id_gap:75
sell seq: _98_98_98
09:36:4912.55time_gap:0 id_gap:12
09:36:4912.55time_gap:0 id_gap:12
sell seq: _11_21_107
09:49:2912.57time_gap:1 id_gap:10
10:43:2212.55time_gap:31 id_gap:40
sell seq: _16_92_21_33
11:02:5312.6time_gap:14
11:10:4812.6time_gap:0
sell seq: _14_80_29
11:08:5712.6time_gap:0
11:25:5112.6time_gap:0
sell seq: _131_131_131
09:37:0912.46time_gap:1 id_gap:10
09:37:0912.46time_gap:1 id_gap:10

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _15_22_47
09:44:3020.03time_gap:0 id_gap:18
seq: _16_51_17
10:07:4619.9time_gap:31 id_gap:57
10:20:4320.12time_gap:0
seq: _57_57_57
09:49:4019.94time_gap:0 id_gap:30
------卖出------

sell seq: _14_32_12_41_31
10:24:4020.2time_gap:286 id_gap:881
10:44:5320.14time_gap:42 id_gap:65
sell seq: _36_20_21
09:35:1420.2time_gap:1 id_gap:15
09:35:5120.22time_gap:0
sell seq: _57_42
09:33:3720.24time_gap:1 id_gap:13
09:35:4920.21time_gap:10 id_gap:108
09:44:4919.97time_gap:6 id_gap:28
sell seq: _219_167_52_61
10:53:5620.06time_gap:3 id_gap:13
11:03:2220.1time_gap:1 id_gap:45
sell seq: _37_74_46
09:37:5220.1time_gap:3 id_gap:72
11:18:1520.05time_gap:57 id_gap:43
sell seq: _27_27_27
09:56:5519.98time_gap:3 id_gap:15
09:56:5519.98time_gap:3 id_gap:15

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _51_51_51_51_48
09:48:366.01time_gap:0
09:48:396.01time_gap:0 id_gap:11

000985 大庆华科 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 振兴东北;聚丙烯;油品改革;两桶油改革;黑龙江自贸区;国企改革;央企国企改革
流通市值:20亿


seq: _18_19_17_19_18
11:07:0917.0time_gap:10
11:08:4917.0time_gap:11
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _12_13
09:35:2264.02time_gap:30 id_gap:25
09:51:5664.18time_gap:78 id_gap:131
10:07:5863.87time_gap:0
seq: _13_17
09:38:4264.49time_gap:0
seq: _26_18
09:38:4264.5time_gap:0 id_gap:19
seq: _17_11
10:22:4063.84time_gap:49 id_gap:20
10:25:0463.91time_gap:305 id_gap:158
10:26:2263.95time_gap:165 id_gap:85
------卖出------

sell seq: _14_14_14
09:32:3164.16time_gap:5 id_gap:20
09:32:3164.16time_gap:5 id_gap:20

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _35_149_28_37
09:30:5319.98time_gap:0 id_gap:13
09:33:0619.96time_gap:0
------卖出------

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _17_22_23
09:34:3134.54time_gap:22 id_gap:96
11:22:2234.18time_gap:0
seq: _18_11_18
10:19:5834.14time_gap:145 id_gap:112
10:47:1034.09time_gap:151 id_gap:38
------卖出------

sell seq: _22_22
09:33:5334.54time_gap:23 id_gap:110
10:06:5534.2time_gap:0
10:21:0234.23time_gap:0
sell seq: _28_13_11
09:32:0134.47time_gap:6 id_gap:55
09:32:3334.4time_gap:23 id_gap:58
sell seq: _14_13_31
09:33:5334.53time_gap:28 id_gap:146
10:01:1834.18time_gap:63 id_gap:58
sell seq: _22_22_22
10:21:0234.23time_gap:0

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _22_20_20_21
11:24:4618.61time_gap:1
11:24:5718.6time_gap:0
------卖出------

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


seq: _17_18_16
09:32:3233.2time_gap:0
09:34:4633.01time_gap:104 id_gap:601
seq: _27_13_23
09:51:5533.1time_gap:18 id_gap:24
11:06:3032.81time_gap:52 id_gap:16
------卖出------

sell seq: _36_18
09:30:0533.5time_gap:17 id_gap:85
09:32:5033.15time_gap:1
10:23:5132.78time_gap:15 id_gap:17
sell seq: _33_14
10:16:3532.8time_gap:223 id_gap:350
sell seq: _62_13_11
09:31:3233.33time_gap:7 id_gap:46
09:56:4833.1time_gap:42 id_gap:46
sell seq: _19_14_14
09:39:3232.8time_gap:98 id_gap:214
10:40:0733.25time_gap:51 id_gap:44
sell seq: _14_74
09:32:5433.2time_gap:6 id_gap:16
sell seq: _18_56
10:25:4832.83time_gap:1
sell seq: _14_18_22
09:31:5233.18time_gap:82 id_gap:581
10:07:1232.93time_gap:310 id_gap:291
sell seq: _16_13_17
09:32:2033.05time_gap:4 id_gap:29
09:34:3333.01time_gap:3 id_gap:17
sell seq: _29_14_16
09:33:0133.19time_gap:4 id_gap:18
09:36:4332.75time_gap:7 id_gap:21
sell seq: _11_33_14
09:37:1132.86time_gap:188 id_gap:535
11:04:5832.82time_gap:48 id_gap:15
sell seq: _44_13
09:36:5932.74time_gap:13 id_gap:97
10:14:4732.75time_gap:73 id_gap:127
10:51:2232.89time_gap:55 id_gap:29
sell seq: _13_39
09:39:5933.05time_gap:209 id_gap:403
sell seq: _19_19_19
09:45:0833.45time_gap:0
09:45:0833.45time_gap:0

000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值:32亿


seq: _245_245_245_245
09:34:063.08time_gap:0
seq: _396_396_396_396
09:50:053.15time_gap:0 id_gap:10
seq: _391_391_391_391
09:50:303.19time_gap:0 id_gap:19
09:51:073.19time_gap:0
------卖出------

sell seq: _652_652_652_652
09:39:073.13time_gap:0
09:39:073.13time_gap:0
10:28:073.16time_gap:0 id_gap:23

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _16_12_12
09:32:1043.48time_gap:6 id_gap:23
09:37:5643.7time_gap:10 id_gap:63
seq: _13_11_16
09:33:1943.31time_gap:0
09:44:3443.4time_gap:1
------卖出------

sell seq: _21_16
09:32:4643.43time_gap:8 id_gap:42
09:43:3643.29time_gap:18 id_gap:46
10:04:1143.35time_gap:206 id_gap:113
sell seq: _16_11_12
09:31:4143.5time_gap:48 id_gap:325
10:07:5843.31time_gap:77 id_gap:80
sell seq: _322_288
10:32:4043.44time_gap:21 id_gap:97

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _161_161_161_161
09:30:3011.0time_gap:0
seq: _37_184_23
09:42:3711.4time_gap:1
10:46:0311.56time_gap:1
seq: _27_27_27_27_27
10:09:3811.63time_gap:1
------卖出------

sell seq: _57_48_58
09:56:2511.58time_gap:1
10:37:1611.24time_gap:0
sell seq: _46_52_47
10:35:3111.29time_gap:9 id_gap:26
10:37:0211.21time_gap:0
sell seq: _37_97
10:21:2811.3time_gap:17 id_gap:28
10:28:2511.34time_gap:18 id_gap:20
10:29:4511.3time_gap:1
sell seq: _16_97_19
10:14:5511.46time_gap:43 id_gap:102
10:26:1111.39time_gap:34 id_gap:116
sell seq: _98_98
10:11:4511.51time_gap:20 id_gap:38
10:14:0511.45time_gap:40 id_gap:60
10:30:2511.31time_gap:20 id_gap:38

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


seq: _13_11_13_13_11
09:31:3028.2time_gap:224 id_gap:367
09:35:5128.2time_gap:8

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _53_53
10:07:1116.01time_gap:0
10:28:0216.39time_gap:0
10:28:1316.47time_gap:1
seq: _36_13_45
09:37:1816.49time_gap:0
09:38:2716.5time_gap:0
------卖出------

sell seq: _32_32_32
09:42:3416.3time_gap:0
09:42:3416.3time_gap:0
sell seq: _68_68_68
09:34:2816.6time_gap:0
09:34:2816.6time_gap:0
sell seq: _79_79_79
10:34:3616.67time_gap:0
10:34:3616.67time_gap:0

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _147_21_22_147
09:42:087.3time_gap:0
09:44:077.32time_gap:0
seq: _147_147
09:41:537.3time_gap:0
09:51:097.3time_gap:0
09:57:417.29time_gap:0
seq: _146_147
09:41:517.28time_gap:0
seq: _147_147_147
------卖出------

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


seq: _64_94_107
10:40:206.95time_gap:7
10:52:216.95time_gap:17 id_gap:10
seq: _200_20_16_23
09:31:146.91time_gap:0
09:36:086.9time_gap:0

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _16_16_16_16
09:30:3125.35time_gap:0
seq: _22_28_14
09:31:3425.51time_gap:25 id_gap:109
09:41:3825.55time_gap:69 id_gap:158
seq: _13_51
09:55:4325.65time_gap:14 id_gap:39
10:11:2026.0time_gap:80 id_gap:88
10:16:5025.94time_gap:234 id_gap:516
------卖出------

sell seq: _18_29_12
09:31:0025.48time_gap:45 id_gap:232
09:43:4525.69time_gap:1 id_gap:20
sell seq: _29_23_11
09:35:1425.89time_gap:38 id_gap:206
sell seq: _23_39
09:34:3225.97time_gap:12 id_gap:116
09:55:2025.67time_gap:23 id_gap:82
10:00:0225.92time_gap:0
sell seq: _16_14_28
10:01:0926.01time_gap:13 id_gap:115
10:16:4925.94time_gap:1 id_gap:12
sell seq: _14_16_12_18_21
09:34:5925.98time_gap:6 id_gap:94
10:21:2225.99time_gap:172 id_gap:166
sell seq: _12_28_28
09:46:0725.74time_gap:35 id_gap:81
10:02:3126.01time_gap:1
sell seq: _27_27_27_27
10:09:1626.02time_gap:0
10:09:1626.02time_gap:0

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _45_25_16_34_26
09:43:3312.75time_gap:0
09:43:3312.75time_gap:0 id_gap:10
------卖出------

300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿


seq: _16_38_29_12
09:37:4015.93time_gap:48 id_gap:372
09:50:5216.05time_gap:86 id_gap:543
seq: _68_11_17
09:58:0016.11time_gap:12 id_gap:26
10:50:2516.33time_gap:0
------卖出------

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _20_11_68
09:30:0020.26time_gap:1 id_gap:46
09:59:3319.26time_gap:0
seq: _44_44_44
09:30:4119.86time_gap:1
seq: _14_47_34
09:33:0119.6time_gap:6 id_gap:95
09:40:4019.4time_gap:8 id_gap:68
------卖出------

300329 海伦钢琴 nR

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值:15亿


seq: _51_50_156_32_49
09:47:496.29time_gap:0
09:53:236.27time_gap:0

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _38_38_38_38_38
09:46:098.58time_gap:21 id_gap:21
10:55:168.66time_gap:3

300902 国安达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值:37亿


seq: _17_18_52
10:27:4720.68time_gap:29 id_gap:11
11:08:4220.8time_gap:181 id_gap:37
seq: _14_24_14_24
09:31:3120.98time_gap:241 id_gap:657
10:47:2920.61time_gap:67 id_gap:22

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


seq: _73_125_76_75_67
10:50:064.12time_gap:0
11:03:324.13time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _141_13_53
09:30:0913.72time_gap:3 id_gap:29
11:28:5114.1time_gap:1
------卖出------

sell seq: _18_20_91
10:26:5714.02time_gap:1
sell seq: _48_48_48
11:28:5814.06time_gap:4 id_gap:34
11:29:0514.04time_gap:17 id_gap:229
11:29:1014.02time_gap:1
11:29:1014.02time_gap:1

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _32_32_32
09:30:4623.78time_gap:1 id_gap:14
seq: _24_17_27
09:38:0223.43time_gap:8 id_gap:86
10:08:2922.83time_gap:78 id_gap:170
seq: _34_34
09:55:1922.91time_gap:9
------卖出------

sell seq: _21_17_17_17
09:30:0324.28time_gap:0
09:31:1923.8time_gap:3 id_gap:20
sell seq: _49_24
10:44:4523.13time_gap:29 id_gap:65
11:26:5823.0time_gap:0
11:28:1123.0time_gap:0
sell seq: _13_58_79
11:25:4823.0time_gap:5
11:26:1023.0time_gap:0 id_gap:10
11:26:2623.0time_gap:0
sell seq: _11_29_12_17
09:48:5322.96time_gap:8 id_gap:27
10:02:0922.89time_gap:25 id_gap:49
sell seq: _11_38_36_31
10:09:2122.89time_gap:60 id_gap:158
10:15:1522.96time_gap:66 id_gap:92
sell seq: _12_18_22_20
09:48:5122.96time_gap:0
10:01:4022.9time_gap:1 id_gap:11

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _56_60_52_86_40
09:51:335.9time_gap:0
10:45:355.95time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _23_54_12_13
09:35:1329.39time_gap:31 id_gap:63
10:23:1229.31time_gap:62 id_gap:177
seq: _18_18_18
10:33:1029.37time_gap:196 id_gap:129
seq: _22_22_22
09:36:4729.45time_gap:0
------卖出------

sell seq: _11_48
09:49:4229.43time_gap:7 id_gap:23
09:59:4229.49time_gap:23 id_gap:32
10:53:3529.3time_gap:25
sell seq: _13_13_39
10:19:0529.31time_gap:164 id_gap:331
10:23:4429.29time_gap:1
sell seq: _24_15_47
10:28:2829.38time_gap:0
10:33:5029.35time_gap:0 id_gap:11
10:52:1929.35time_gap:1

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _98_11_32
10:14:4611.22time_gap:7 id_gap:61
11:27:2511.13time_gap:21 id_gap:17
seq: _375_375
10:11:0711.24time_gap:1 id_gap:63
10:11:1211.25time_gap:1 id_gap:27
10:11:1711.3time_gap:5 id_gap:68
seq: _375_19
10:11:1011.24time_gap:3 id_gap:74
------卖出------

sell seq: _48_48_48
09:31:1311.2time_gap:3 id_gap:66
09:31:1311.2time_gap:3 id_gap:66

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _13_13_13_13
09:38:2830.89time_gap:52 id_gap:109
seq: _16_13_12_17
09:49:2830.64time_gap:275 id_gap:444
10:05:5030.5time_gap:6 id_gap:35
------卖出------

sell seq: _66_13
09:32:0030.89time_gap:4
09:39:5930.79time_gap:7 id_gap:18
11:00:1030.77time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _11_33_17
09:38:2230.42time_gap:0
10:28:4830.6time_gap:9 id_gap:10
seq: _29_37
09:55:0830.22time_gap:296 id_gap:531
------卖出------

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _17_13_132
09:45:3015.07time_gap:100 id_gap:490
10:13:4815.12time_gap:79 id_gap:164
seq: _50_11_56
09:37:1014.95time_gap:0
09:40:1814.98time_gap:0 id_gap:43
------卖出------

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _78_24
09:33:0216.0time_gap:5 id_gap:131
10:20:1216.04time_gap:19 id_gap:16
10:36:1116.2time_gap:1
------卖出------

sell seq: _19_44_21_12
10:00:5316.09time_gap:0
10:06:5616.08time_gap:11 id_gap:39
sell seq: _28_16_65
09:35:3716.12time_gap:1 id_gap:14
09:56:4116.26time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _100_12_13
09:31:1313.08time_gap:1
10:00:0312.92time_gap:0
seq: _46_46_46_46
09:40:2912.97time_gap:1 id_gap:10
seq: _24_24_24_24_24
10:06:0812.85time_gap:1
------卖出------

sell seq: _258_258_258
10:06:3712.85time_gap:6 id_gap:38
10:06:3712.85time_gap:6 id_gap:38

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _19_51_37
09:36:4116.74time_gap:20 id_gap:436
10:43:1617.13time_gap:39 id_gap:98
seq: _51_51_51
09:30:1117.24time_gap:0
seq: _39_39_39
09:41:3416.68time_gap:17 id_gap:97
------卖出------

sell seq: _46_46_46
09:31:1917.0time_gap:1
09:31:1917.0time_gap:1
sell seq: _62_12_19
09:40:2116.69time_gap:1 id_gap:11
09:41:0216.67time_gap:3 id_gap:28
sell seq: _33_29_29
09:56:4316.65time_gap:21 id_gap:71
09:58:0016.71time_gap:4 id_gap:24
sell seq: _333_13
09:43:0316.69time_gap:89 id_gap:702

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _27_46_23
09:31:0019.75time_gap:0
10:19:0919.1time_gap:0
seq: _27_27_27_27_27
09:30:0819.9time_gap:0
seq: _249_249_249
09:34:5519.66time_gap:0
------卖出------

300631 久吾高科 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值:27亿


seq: _18_18_18_18
09:34:4524.2time_gap:1 id_gap:16
seq: _37_22_21
09:31:0824.26time_gap:27 id_gap:246
10:00:5523.78time_gap:319 id_gap:668
seq: _14_14_14_14_14
09:34:3424.16time_gap:0
seq: _23_23_23
11:25:1224.04time_gap:5
------卖出------

sell seq: _13_13_13_13_13
09:45:2524.08time_gap:15 id_gap:28
09:45:2524.08time_gap:15 id_gap:28
sell seq: _31_31_31
10:19:0723.68time_gap:46 id_gap:26
10:19:0723.68time_gap:46 id_gap:26

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


seq: _46_11
09:30:0045.18time_gap:5 id_gap:181
09:49:1942.99time_gap:295 id_gap:464
10:47:4843.93time_gap:40 id_gap:10
seq: _11_13_13
09:39:3143.85time_gap:361 id_gap:789
09:41:5543.35time_gap:28 id_gap:110
------卖出------

sell seq: _12_23
09:31:1243.5time_gap:1
09:34:1743.72time_gap:208 id_gap:578
10:00:0242.88time_gap:138 id_gap:240
10:13:3343.59time_gap:391 id_gap:240
sell seq: _21_16
09:43:4943.64time_gap:193 id_gap:268

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


seq: _27_14_101
10:08:3316.63time_gap:113 id_gap:84
10:23:0316.52time_gap:19 id_gap:33
------卖出------

sell seq: _24_24_24_24
09:30:2016.68time_gap:1 id_gap:11
09:30:2016.68time_gap:1 id_gap:11

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _48_48_48_48
09:30:3716.43time_gap:1 id_gap:19
seq: _26_26_26_26_26
09:30:4016.45time_gap:1
------卖出------

sell seq: _12_114_42
10:05:0816.13time_gap:140 id_gap:597
11:06:0316.41time_gap:10

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值:25亿


seq: _499_499_499_499
10:44:004.14time_gap:0
seq: _499_499
09:31:104.12time_gap:1 id_gap:21
09:33:114.15time_gap:1
09:33:144.16time_gap:0
09:34:044.15time_gap:21 id_gap:259
09:34:334.17time_gap:1
seq: _499_499_499

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499
09:39:183.44time_gap:0
09:39:183.44time_gap:0
09:48:253.41time_gap:0
seq: _39_179_171_98
09:53:463.43time_gap:0
10:00:223.42time_gap:0
------卖出------

sell seq: _499_499_499_499
10:27:483.47time_gap:0
10:27:483.47time_gap:0
sell seq: _499_499
09:47:093.43time_gap:0
10:22:303.44time_gap:0
11:06:523.47time_gap:0

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


seq: _59_13_11_14
10:39:5324.96time_gap:113 id_gap:186
11:14:2525.09time_gap:5 id_gap:27
------卖出------

sell seq: _21_21_24
09:36:2124.5time_gap:0
09:36:2124.5time_gap:0
sell seq: _23_21_20
09:36:2124.5time_gap:0
09:36:2124.5time_gap:0
sell seq: _23_23_18
09:35:2624.64time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _21_21_21
09:30:0326.27time_gap:0 id_gap:23
seq: _39_14_12
10:21:1826.29time_gap:14
10:42:3726.28time_gap:360 id_gap:214
------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _20_19_31
09:47:3125.67time_gap:0
09:54:2925.49time_gap:0
seq: _23_21_20
09:55:2825.3time_gap:0
10:15:4425.17time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:32:1026.04time_gap:0
09:32:1026.04time_gap:0
09:32:1026.04time_gap:0
09:32:1026.04time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _29_29_29
09:31:4021.33time_gap:0
seq: _14_48_100
09:37:0421.76time_gap:0
10:08:4521.8time_gap:0
------卖出------

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _27_44
09:58:1122.82time_gap:1
10:14:5322.85time_gap:1
10:53:0622.62time_gap:0
seq: _14_27_29
09:59:1322.82time_gap:0
10:01:0822.81time_gap:0
------卖出------

sell seq: _14_58
09:40:3222.4time_gap:0
09:40:5422.38time_gap:0
10:20:0622.75time_gap:0
sell seq: _29_29_29
09:46:0822.9time_gap:0
09:46:0822.9time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _46_18
09:39:4929.45time_gap:0
seq: _14_57
09:30:0625.41time_gap:0
09:39:3629.25time_gap:0
09:41:3530.44time_gap:0
------卖出------

sell seq: _21_13_83
09:30:0025.31time_gap:0
09:30:0025.31time_gap:0
sell seq: _21_18_24
09:30:0025.31time_gap:0
09:30:0025.31time_gap:0
sell seq: _24_29_13
09:30:0025.31time_gap:0
09:30:0625.31time_gap:0
sell seq: _16_17_29
09:30:0025.31time_gap:0
09:30:0525.31time_gap:0
sell seq: _12_23_30
09:30:0525.31time_gap:0
09:30:0925.31time_gap:0
sell seq: _14_19_30
09:30:0925.31time_gap:0
09:43:1730.5time_gap:0
sell seq: _33_29
09:30:0025.31time_gap:0
09:30:0025.31time_gap:0
09:30:0025.31time_gap:0
sell seq: _19_43
09:30:0025.31time_gap:0
09:30:0125.31time_gap:0
09:41:2530.38time_gap:0
sell seq: _14_46
09:30:0025.31time_gap:0
09:30:0025.31time_gap:0
09:33:5327.84time_gap:0
sell seq: _33_47
09:30:0425.31time_gap:0
sell seq: _13_14_40
09:38:3329.48time_gap:0
09:39:5129.54time_gap:0

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


seq: _58_24_31
09:31:4813.61time_gap:3 id_gap:22
09:38:5513.51time_gap:48 id_gap:379
seq: _16_109
09:33:1613.52time_gap:6 id_gap:17
09:38:3413.5time_gap:0
10:27:3313.35time_gap:0
seq: _38_38_38
09:39:3113.49time_gap:3
------卖出------

sell seq: _13_100_16
09:30:5413.62time_gap:1 id_gap:25
09:32:0513.76time_gap:1 id_gap:20

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _153_153_153_153
09:30:313.77time_gap:4 id_gap:22
10:27:293.79time_gap:1

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _57_12_19
09:30:0017.62time_gap:0 id_gap:30
09:49:1317.42time_gap:7 id_gap:62
seq: _11_32_72
09:35:0417.87time_gap:0
09:45:1017.5time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:39:4217.71time_gap:0 id_gap:14
09:39:4217.71time_gap:0 id_gap:14
sell seq: _32_32_32_32
09:39:4217.71time_gap:0
sell seq: _16_28_44
09:35:0317.87time_gap:0
10:03:0517.42time_gap:12 id_gap:56
sell seq: _28_46_13
09:33:5517.72time_gap:0
09:38:4317.72time_gap:57 id_gap:142

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


seq: _27_27
09:40:3329.82time_gap:0
10:22:0029.72time_gap:0
10:41:1729.81time_gap:5
seq: _17_29_31_16
09:51:4229.64time_gap:44 id_gap:118
09:54:1329.59time_gap:18 id_gap:35
------卖出------

sell seq: _12_23_27
10:05:2929.5time_gap:3 id_gap:13
10:23:1529.71time_gap:14 id_gap:10

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _100_30_64_347
09:40:003.47time_gap:0 id_gap:68
09:48:033.44time_gap:0
seq: _366_366
09:37:003.48time_gap:0 id_gap:11
10:10:393.43time_gap:0 id_gap:10
10:19:593.42time_gap:0
------卖出------

sell seq: _499_499_499
10:03:123.43time_gap:0
10:03:123.43time_gap:0

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _99_11_66
09:40:5110.27time_gap:0
09:43:1610.26time_gap:0
seq: _42_56_79
09:44:0910.29time_gap:87 id_gap:97
09:51:2010.24time_gap:0 id_gap:19
------卖出------

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _12_12_12
09:33:5748.6time_gap:0
seq: _26_26_26
09:32:1047.47time_gap:0
------卖出------

sell seq: _13_13_13
09:37:2646.68time_gap:0
09:37:2646.68time_gap:0

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _18_79_12
10:23:5214.69time_gap:0
11:09:1014.78time_gap:94 id_gap:106
seq: _44_44_44
09:54:0714.75time_gap:1
------卖出------

sell seq: _18_12_77
10:05:3414.7time_gap:11 id_gap:18
11:17:4114.75time_gap:24 id_gap:40
sell seq: _48_40_22
09:46:3214.83time_gap:0
10:01:2314.74time_gap:0
sell seq: _12_87_16
09:46:5614.83time_gap:84 id_gap:427
09:48:5614.84time_gap:0

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿


seq: _12_11_14
09:40:4442.62time_gap:20 id_gap:27
10:06:0342.55time_gap:127 id_gap:114
seq: _29_12
09:35:4643.0time_gap:1
09:35:5343.2time_gap:165 id_gap:211
10:30:1543.65time_gap:4
seq: _29_13
09:31:1743.18time_gap:3
------卖出------

sell seq: _11_14_16
10:26:2142.78time_gap:25 id_gap:14
10:28:1443.6time_gap:77 id_gap:323
sell seq: _14_11_13
09:57:0642.74time_gap:23 id_gap:19
10:05:3842.58time_gap:22 id_gap:14

300569 天能重工 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值:54亿


seq: _84_84_84_84
09:30:005.53time_gap:0
seq: _54_30_90_109
09:31:105.53time_gap:1 id_gap:13
10:02:165.45time_gap:0 id_gap:16
------卖出------

sell seq: _499_499_499_499
09:33:125.51time_gap:3 id_gap:42
09:33:125.51time_gap:3 id_gap:42
sell seq: _112_112_112
09:46:345.42time_gap:0
09:46:345.42time_gap:0
sell seq: _372_372_372
09:46:375.42time_gap:0
09:46:375.42time_gap:0
sell seq: _248_248_248
09:46:525.42time_gap:1 id_gap:22
09:46:525.42time_gap:1 id_gap:22

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _16_16_16
09:56:2060.88time_gap:0
------卖出------

sell seq: _18_17
09:31:3257.5time_gap:0
10:09:3960.2time_gap:0
10:09:3960.2time_gap:0
10:09:4560.0time_gap:0
10:12:4160.2time_gap:0
sell seq: _13_14
09:43:4659.8time_gap:0
09:51:4459.98time_gap:0
10:24:1258.85time_gap:0
sell seq: _14_14
09:39:4358.9time_gap:0
09:48:5259.9time_gap:0
09:48:5359.85time_gap:0
09:57:5561.18time_gap:0
10:15:1359.9time_gap:0
10:15:1359.9time_gap:0
sell seq: _32_16
09:51:0659.67time_gap:0
09:53:0459.8time_gap:0
09:54:3360.18time_gap:0
sell seq: _31_31_31
09:36:1259.24time_gap:0
09:36:1259.24time_gap:0
sell seq: _17_16
09:44:0759.97time_gap:0
sell seq: _13_32
09:34:1059.3time_gap:0
sell seq: _11_33
09:55:3460.72time_gap:0
sell seq: _17_14
09:55:0460.6time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _167_167_167
09:35:403.33time_gap:0
seq: _499_499
09:37:123.34time_gap:0
09:38:263.33time_gap:0
09:58:123.33time_gap:0
10:28:073.35time_gap:0
10:28:073.35time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
10:04:333.31time_gap:0
10:18:083.35time_gap:0
10:18:083.35time_gap:0
10:18:083.35time_gap:0
10:19:023.34time_gap:0
10:19:023.34time_gap:0
10:19:023.34time_gap:0
10:56:003.38time_gap:0
10:56:003.38time_gap:0
10:56:013.38time_gap:0
10:56:013.38time_gap:0
10:56:133.38time_gap:0
10:56:133.38time_gap:0
sell seq: _499_499_499_499_499
10:56:133.38time_gap:0
sell seq: _499_499_499
10:56:003.38time_gap:0

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


seq: _11_14
09:33:1961.03time_gap:181 id_gap:626
09:35:4361.27time_gap:14 id_gap:54
09:36:0561.25time_gap:276 id_gap:968
09:41:4160.93time_gap:26 id_gap:63
seq: _14_12
09:37:3060.9time_gap:16 id_gap:81
------卖出------

sell seq: _13_16
09:30:0062.0time_gap:0
09:32:0161.99time_gap:4 id_gap:62
09:32:0462.0time_gap:6 id_gap:58
09:33:0460.95time_gap:222 id_gap:868
sell seq: _16_62
09:54:3260.23time_gap:379 id_gap:568
sell seq: _14_16
09:37:3460.87time_gap:7 id_gap:30
sell seq: _13_12_12
09:30:0062.02time_gap:4 id_gap:84
09:34:1761.63time_gap:8 id_gap:20
sell seq: _13_13
09:35:1561.29time_gap:0
09:38:1160.9time_gap:3
10:00:1060.3time_gap:14 id_gap:10
10:38:0461.8time_gap:61 id_gap:95
sell seq: _11_14
09:30:4762.3time_gap:6 id_gap:33
09:43:4860.4time_gap:20 id_gap:101
09:56:3660.18time_gap:9 id_gap:17
10:26:0161.98time_gap:0
sell seq: _17_13
09:32:2761.39time_gap:4 id_gap:24
09:38:4661.05time_gap:0 id_gap:10
09:45:1260.2time_gap:255 id_gap:915
10:04:5760.0time_gap:3 id_gap:19
sell seq: _19_13_11
09:33:0861.2time_gap:15 id_gap:87
09:36:2961.01time_gap:5 id_gap:20
sell seq: _12_13
09:37:1160.9time_gap:6 id_gap:43
09:38:0960.89time_gap:238 id_gap:724
09:49:5760.3time_gap:28 id_gap:65
10:03:5160.08time_gap:8 id_gap:25
sell seq: _19_13
09:56:1760.16time_gap:327 id_gap:376
sell seq: _22_12
09:37:5360.9time_gap:1
sell seq: _16_12
09:43:3160.45time_gap:10 id_gap:53
10:13:2360.46time_gap:1
10:48:1361.14time_gap:21
sell seq: _14_34
09:48:4760.39time_gap:305 id_gap:521
sell seq: _21_14
09:46:4960.36time_gap:129 id_gap:261

002873 新天药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值:23亿


seq: _20_97_58
10:08:0711.23time_gap:0
10:31:3711.23time_gap:1 id_gap:16
------卖出------

sell seq: _48_50_53
09:32:1610.54time_gap:0
10:07:1110.95time_gap:0
sell seq: _15_11_17_100
10:13:4911.23time_gap:1
10:39:1111.22time_gap:0 id_gap:17

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _27_27_27
09:30:0128.47time_gap:0
seq: _11_11_16_18
10:04:0427.94time_gap:215 id_gap:335
10:07:2227.93time_gap:110 id_gap:135
------卖出------

sell seq: _14_44
10:45:3727.99time_gap:105 id_gap:61
sell seq: _24_12_18
09:53:3028.02time_gap:8 id_gap:16
09:54:0328.02time_gap:0 id_gap:22
sell seq: _19_13_22
10:16:1927.92time_gap:363 id_gap:480
10:21:2627.9time_gap:113 id_gap:114

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _28_11
09:33:1240.07time_gap:12 id_gap:34
09:48:0339.81time_gap:37 id_gap:106
10:50:3740.79time_gap:0
seq: _17_17_17
10:39:0040.78time_gap:0 id_gap:18
------卖出------

sell seq: _29_12
09:30:0340.2time_gap:3 id_gap:19
10:23:0540.4time_gap:75 id_gap:52
11:06:5941.1time_gap:314 id_gap:278
sell seq: _12_12_26
09:44:1239.92time_gap:116 id_gap:136
11:01:4541.2time_gap:397 id_gap:836
sell seq: _32_12
10:50:2240.79time_gap:73 id_gap:115
11:01:5241.45time_gap:0
11:05:5341.16time_gap:37 id_gap:62
sell seq: _12_12_20
10:57:2541.02time_gap:0
sell seq: _11_19_16
11:01:5641.5time_gap:0 id_gap:14
11:05:1941.18time_gap:12 id_gap:16

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _57_57_57_57
09:37:0722.9time_gap:0
seq: _27_16_23
11:11:0423.31time_gap:0
11:25:3223.42time_gap:0
------卖出------

sell seq: _54_54_54_54
09:30:0122.0time_gap:0
09:30:0122.0time_gap:0

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _11_11_13
09:41:1544.0time_gap:80 id_gap:83
10:05:5943.65time_gap:16 id_gap:17
seq: _23_12
09:33:1844.24time_gap:110 id_gap:266
09:51:5343.97time_gap:336 id_gap:318
10:00:2043.77time_gap:106 id_gap:158
------卖出------

sell seq: _11_19_12
10:03:4243.7time_gap:251 id_gap:297
10:11:1343.65time_gap:0 id_gap:14

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _17_29
09:52:1239.49time_gap:82 id_gap:138
seq: _27_12
09:56:5739.31time_gap:8 id_gap:127
10:02:0039.08time_gap:37 id_gap:207
10:10:0738.93time_gap:32 id_gap:63
seq: _14_29
09:40:1439.56time_gap:7 id_gap:49
seq: _11_11_11_11
09:50:1139.43time_gap:6 id_gap:14
seq: _23_27
09:49:2239.23time_gap:0
------卖出------

sell seq: _14_24
09:39:2839.69time_gap:103 id_gap:365
09:43:3139.49time_gap:18 id_gap:86
09:50:1639.48time_gap:360 id_gap:873
sell seq: _13_12_16
10:02:5239.05time_gap:40 id_gap:192
10:46:1639.47time_gap:291 id_gap:324
sell seq: _16_12_29
09:46:3839.71time_gap:5
09:52:3039.42time_gap:229 id_gap:488
sell seq: _11_17_12
10:17:3439.25time_gap:0
10:23:4339.31time_gap:70 id_gap:142
sell seq: _13_13_13
09:57:1639.28time_gap:192 id_gap:278
09:57:1639.28time_gap:192 id_gap:278

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _14_18
10:26:1251.11time_gap:6
seq: _17_13
09:30:2150.03time_gap:0
09:40:0050.68time_gap:20 id_gap:182
11:25:4950.5time_gap:15 id_gap:11
seq: _14_14_14
10:31:3250.9time_gap:0
seq: _12_12_12
09:32:4950.95time_gap:20 id_gap:134
------卖出------

sell seq: _12_21
09:50:0550.04time_gap:0
09:51:1549.98time_gap:0
10:43:0351.06time_gap:274 id_gap:322
sell seq: _54_54_54
10:31:3651.0time_gap:0
10:31:3651.0time_gap:0
sell seq: _13_13_23
10:26:5451.15time_gap:112 id_gap:204
10:54:1051.0time_gap:0
sell seq: _11_23
09:55:0550.24time_gap:29 id_gap:39
10:30:0251.04time_gap:303 id_gap:728
10:55:4050.99time_gap:17
sell seq: _14_39
09:43:3450.59time_gap:42 id_gap:113
sell seq: _18_11_44
09:44:1650.59time_gap:0 id_gap:11
10:26:5851.21time_gap:316 id_gap:761

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _19_39_20_100
09:56:1310.31time_gap:0
10:00:0610.3time_gap:0
------卖出------

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿


seq: _29_181_71
10:08:196.2time_gap:17 id_gap:15
10:23:316.25time_gap:1 id_gap:19
seq: _30_32_184
09:52:496.24time_gap:1
09:55:186.21time_gap:0 id_gap:18

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _20_61_19_12
09:30:4017.5time_gap:1 id_gap:23
10:17:2817.41time_gap:0
------卖出------

sell seq: _32_32_32
09:32:1418.3time_gap:0
09:32:1418.3time_gap:0

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _50_31_38
09:34:0913.45time_gap:0
10:02:5013.8time_gap:0
seq: _36_36_36_36
09:30:4113.59time_gap:0
seq: _48_48_48
09:30:2213.59time_gap:0
------卖出------

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _82_82_82
09:31:236.41time_gap:0
seq: _183_66
09:32:556.64time_gap:0
------卖出------

sell seq: _121_121_121_121_121
09:52:206.77time_gap:0
09:52:206.77time_gap:0

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


seq: _51_17
09:49:2925.41time_gap:4 id_gap:14
10:14:0525.09time_gap:219 id_gap:182
10:32:3025.49time_gap:7
------卖出------

sell seq: _24_24_24
09:34:0626.0time_gap:6 id_gap:30
09:34:0626.0time_gap:6 id_gap:30
sell seq: _72_17
09:44:0525.53time_gap:7 id_gap:17
09:57:1825.22time_gap:16 id_gap:10
11:04:1426.2time_gap:129 id_gap:350

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿


seq: _44_44_44_44
09:35:0110.46time_gap:1 id_gap:10

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_92_499
09:34:252.19time_gap:1
10:06:222.16time_gap:0 id_gap:33
seq: _499_499
09:34:572.2time_gap:0 id_gap:11
09:34:572.21time_gap:0 id_gap:11
09:34:572.21time_gap:0
10:50:232.19time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _16_13_27
09:38:4330.4time_gap:84 id_gap:371
09:43:4330.16time_gap:290 id_gap:732
------卖出------

sell seq: _11_12_14_16
09:32:0830.89time_gap:15 id_gap:30
09:53:0530.02time_gap:0
sell seq: _28_13_32
09:35:4130.75time_gap:5
10:08:2830.0time_gap:0
sell seq: _12_12_12_12_12
09:44:5830.4time_gap:1
09:44:5830.4time_gap:1
09:44:5930.4time_gap:0
sell seq: _29_23
10:08:3429.91time_gap:7
sell seq: _28_39
10:02:3130.1time_gap:0

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499
10:13:312.07time_gap:0
10:13:312.07time_gap:0
10:13:312.08time_gap:0
10:13:332.09time_gap:0
seq: _96_89_629
10:23:002.17time_gap:3 id_gap:27
10:33:392.14time_gap:3
------卖出------

sell seq: _499_499
10:21:482.16time_gap:0 id_gap:10
10:21:572.15time_gap:5 id_gap:24
10:21:572.16time_gap:0
10:22:022.16time_gap:1 id_gap:11
10:24:062.16time_gap:1
10:24:072.16time_gap:0
10:24:072.16time_gap:0
10:24:072.16time_gap:0 id_gap:13
sell seq: _499_499_499_499_499
10:24:072.16time_gap:0 id_gap:12
sell seq: _499_499_499
10:24:072.16time_gap:0 id_gap:13

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _22_61
09:34:0223.72time_gap:4 id_gap:25
10:15:0723.38time_gap:29 id_gap:54
10:20:2523.39time_gap:4
seq: _14_41_13
09:36:3723.5time_gap:9 id_gap:67
10:14:2223.37time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:35:2523.6time_gap:0 id_gap:29
09:35:2523.6time_gap:0 id_gap:29
10:48:5723.49time_gap:11
10:48:5723.49time_gap:11
sell seq: _13_13_14_14_14
10:58:2723.42time_gap:28 id_gap:24
11:14:0123.46time_gap:14

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _51_51_51
09:30:0917.6time_gap:0
seq: _22_66
09:32:3717.63time_gap:95 id_gap:403
11:09:4917.89time_gap:62 id_gap:66
11:15:3518.16time_gap:25 id_gap:80
------卖出------

sell seq: _26_41_23
09:33:3317.56time_gap:27 id_gap:139
10:41:2617.86time_gap:15 id_gap:34
sell seq: _54_54_54
09:35:1017.52time_gap:3 id_gap:14
09:35:1017.52time_gap:3 id_gap:14
sell seq: _19_386
09:31:5917.52time_gap:1
sell seq: _51_19_19
09:49:0017.41time_gap:17 id_gap:21
09:59:1617.71time_gap:5
sell seq: _66_66_66
10:13:2017.42time_gap:0
10:13:2017.42time_gap:0
sell seq: _54_17_18
09:48:5717.4time_gap:0
11:15:2618.11time_gap:42 id_gap:130

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _146_63_50
10:28:107.5time_gap:0
10:53:447.96time_gap:1 id_gap:17
------卖出------

sell seq: _68_68_68_68
10:00:457.65time_gap:0
10:00:457.65time_gap:0

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _499_499_500
09:44:152.18time_gap:0
10:53:352.2time_gap:0
seq: _499_499
10:53:352.19time_gap:0
10:53:352.2time_gap:0
10:53:372.22time_gap:0 id_gap:11
10:53:512.23time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
10:03:352.15time_gap:0
10:57:072.2time_gap:1 id_gap:12
10:57:082.2time_gap:0
sell seq: _499_499_499
10:57:082.2time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


seq: _14_14
09:50:1558.67time_gap:37 id_gap:30
09:54:4058.5time_gap:9
10:16:1958.5time_gap:1 id_gap:26
seq: _22_11
10:19:5958.6time_gap:0
------卖出------

sell seq: _14_14_14_14_14
10:21:0859.0time_gap:1
10:21:0859.0time_gap:1
sell seq: _12_16
10:16:4958.5time_gap:0

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _43_16
09:30:3529.55time_gap:0
09:32:1528.01time_gap:0
09:48:1928.3time_gap:1
seq: _27_34_30
09:57:0628.27time_gap:0
10:06:1328.18time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:30:5229.17time_gap:0
09:30:5229.17time_gap:0
sell seq: _43_43_43_43_43
09:33:1228.62time_gap:0
09:33:1228.62time_gap:0
sell seq: _11_22_22
09:32:1627.97time_gap:0
09:32:1627.97time_gap:0
sell seq: _22_22_22
09:32:1627.97time_gap:0

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _11_11_37
09:36:0729.81time_gap:6 id_gap:62
09:44:3529.84time_gap:10 id_gap:12
------卖出------

sell seq: _23_16_13
09:31:0230.31time_gap:15 id_gap:89
09:50:3729.33time_gap:45 id_gap:150
sell seq: _12_14_38
09:34:4530.08time_gap:4 id_gap:12
09:40:1029.84time_gap:135 id_gap:352
sell seq: _18_18_26
09:35:5729.7time_gap:16 id_gap:197
09:48:5329.39time_gap:20 id_gap:66
sell seq: _51_13
09:35:4929.84time_gap:68 id_gap:443

000510 新金路 nR

行业: 基础化工-化学原料-氯碱
概念: 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值:23亿


seq: _171_171_171
09:32:344.01time_gap:5 id_gap:40
seq: _499_499_499
10:46:084.08time_gap:0 id_gap:25
10:55:534.21time_gap:0
seq: _499_499_499_499_499
seq: _6211_6211_6211_6211
10:56:084.29time_gap:0 id_gap:135
------卖出------

sell seq: _96_96_96_96_96
09:34:424.07time_gap:1
09:34:424.07time_gap:1
09:34:424.07time_gap:1
sell seq: _499_499_499
10:53:084.21time_gap:0
10:53:084.21time_gap:0

300306 远方信息 nR

行业: 机械设备-通用设备-仪器仪表
概念: 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选
流通市值:32亿


seq: _48_48_48_48
11:15:4112.18time_gap:0
seq: _30_48_48
11:17:1612.29time_gap:0
seq: _26_26_26_26_26
11:17:0712.37time_gap:1
------卖出------

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _82_82_82
09:30:058.11time_gap:0
seq: _496_496_496_496
09:30:008.08time_gap:117 id_gap:719
seq: _81_81_81_81_81
09:30:158.17time_gap:4 id_gap:14
seq: _81_81_81_81
09:30:488.23time_gap:0

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿


seq: _211_50_100_23
09:40:415.08time_gap:0
10:03:505.04time_gap:0
------卖出------

sell seq: _102_102_102
09:30:355.1time_gap:0
09:30:355.1time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _101_14_20
09:33:5812.6time_gap:0 id_gap:11
09:56:3612.76time_gap:0
seq: _13_107
10:09:1712.73time_gap:29 id_gap:74
------卖出------

sell seq: _13_115_14
09:31:3212.8time_gap:6 id_gap:58
09:59:1012.81time_gap:21 id_gap:103

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


seq: _19_19_19
09:32:0029.48time_gap:1 id_gap:15
seq: _19_17_17
09:38:0728.84time_gap:6 id_gap:52
09:41:1128.59time_gap:3
------卖出------

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _22_26_27
09:37:2221.97time_gap:6 id_gap:65
09:53:1321.65time_gap:292 id_gap:714
seq: _41_41_41
09:37:1021.92time_gap:6 id_gap:36
------卖出------

sell seq: _33_33_33
09:43:0221.94time_gap:1 id_gap:10
09:48:0121.73time_gap:0
09:48:0121.73time_gap:0

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


seq: _249_30_16
09:30:017.7time_gap:1 id_gap:66
09:30:337.9time_gap:0
seq: _218_218_218
09:30:307.89time_gap:1
------卖出------

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _285_285_285
09:30:419.95time_gap:6 id_gap:73
seq: _11_178
09:48:2410.3time_gap:0 id_gap:59
09:48:3510.32time_gap:0 id_gap:15
09:57:2510.15time_gap:0
seq: _13_14_178
10:00:5510.21time_gap:61 id_gap:176
------卖出------

sell seq: _13_50_100_13
09:41:519.95time_gap:0
09:47:5610.3time_gap:0
sell seq: _12_119_50
09:44:4710.0time_gap:0
10:27:4010.17time_gap:0

000586 汇源通信 nR

行业: 通信-通信设备-通信线缆及配套
概念: TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值:17亿


seq: _142_13_12_29
10:16:359.49time_gap:0
10:41:399.49time_gap:0 id_gap:26
------卖出------

sell seq: _84_84_84
09:56:328.85time_gap:0
09:56:328.85time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


seq: _77_76_76_76
10:26:099.07time_gap:12 id_gap:31
10:27:099.07time_gap:42 id_gap:43

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


seq: _152_127_57
09:30:0412.55time_gap:0
09:30:1012.56time_gap:4 id_gap:21
seq: _66_66
09:41:5112.53time_gap:0
09:43:5112.52time_gap:0
09:51:1312.5time_gap:0
seq: _66_66_66
seq: _83_151
09:31:1012.69time_gap:0

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _34_34_50_200
09:30:024.9time_gap:0
09:30:024.9time_gap:1 id_gap:28

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


------卖出------

sell seq: _74_18_12
09:32:3235.34time_gap:187 id_gap:578
10:19:3034.0time_gap:155 id_gap:349
sell seq: _36_33
10:06:1334.2time_gap:198 id_gap:315
sell seq: _14_34
09:47:4034.69time_gap:38 id_gap:146
10:11:2934.13time_gap:273 id_gap:497
10:20:3434.06time_gap:76 id_gap:133
sell seq: _18_24_31_14
10:04:1234.28time_gap:103 id_gap:369
10:13:2434.0time_gap:241 id_gap:360

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _386_56_47_111
10:26:064.99time_gap:62 id_gap:42
10:42:524.98time_gap:6

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


seq: _22_14_30
10:15:2524.17time_gap:0
10:18:1324.15time_gap:0
------卖出------

sell seq: _18_41_17
10:15:1423.73time_gap:0
10:15:2023.98time_gap:19 id_gap:296
sell seq: _12_28_14_23
09:31:0323.72time_gap:12 id_gap:59
09:55:4723.46time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _14_20_34
10:02:3822.71time_gap:0
10:17:3122.66time_gap:0

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _52_28_22
10:34:5517.61time_gap:69 id_gap:33
10:54:0117.68time_gap:78 id_gap:82
seq: _112_17
09:56:0217.56time_gap:14 id_gap:19
09:56:2917.57time_gap:54 id_gap:48
10:01:3817.57time_gap:37 id_gap:50
------卖出------

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


seq: _17_13_46
09:32:0021.73time_gap:4 id_gap:42
09:42:0022.11time_gap:57 id_gap:233
------卖出------

sell seq: _223_223_223
09:30:0021.89time_gap:0 id_gap:13
09:30:0021.89time_gap:0 id_gap:13
sell seq: _87_16_87
09:31:0321.3time_gap:1 id_gap:31
09:31:0621.3time_gap:5 id_gap:42

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _17_17_18
09:51:4630.03time_gap:371 id_gap:696
11:01:5429.9time_gap:0
seq: _28_28_28_28
10:50:5430.01time_gap:0 id_gap:12
------卖出------

sell seq: _31_31_31
09:47:1929.99time_gap:1 id_gap:11
09:47:1929.99time_gap:1 id_gap:11

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _16_11_200
10:00:0820.0time_gap:0
10:10:3819.5time_gap:0
------卖出------

sell seq: _24_22_50
09:47:3318.3time_gap:0
09:56:3118.88time_gap:0
sell seq: _15_32_11_37
09:57:3919.41time_gap:0
09:58:2519.8time_gap:0

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


seq: _65_17_27
11:20:5414.39time_gap:0
11:21:5514.39time_gap:0
------卖出------

sell seq: _34_34_34_34_34
11:20:5414.32time_gap:0
11:20:5414.32time_gap:0
11:20:5414.32time_gap:0
11:20:5414.32time_gap:0

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


seq: _30_112_16
09:43:2610.82time_gap:0
10:26:3410.9time_gap:0
------卖出------

sell seq: _17_123_15
09:30:0311.31time_gap:1 id_gap:10
09:30:1011.3time_gap:1 id_gap:17
sell seq: _43_91_39
09:31:5611.17time_gap:7 id_gap:159
09:47:1810.81time_gap:0
sell seq: _18_11_159
09:32:0111.14time_gap:0
10:03:3510.86time_gap:19 id_gap:70
sell seq: _32_115
10:06:2610.86time_gap:0

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _31_31
09:30:4230.9time_gap:0
09:30:4530.96time_gap:0
09:41:2830.75time_gap:1 id_gap:13
seq: _31_18
09:30:4530.97time_gap:0
------卖出------

sell seq: _29_91
10:42:0831.5time_gap:1 id_gap:12

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _264_92_246
09:30:033.64time_gap:1 id_gap:15
09:30:063.63time_gap:0
seq: _92_246_329
09:30:093.64time_gap:1
seq: _365_365_365
09:41:523.76time_gap:0
------卖出------

sell seq: _181_181_181
09:42:083.74time_gap:0
09:42:083.74time_gap:0
sell seq: _537_179_179
10:43:363.76time_gap:0
10:43:363.76time_gap:0

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


seq: _52_34
09:54:1318.98time_gap:9 id_gap:10
------卖出------

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _138_85_78
10:29:038.32time_gap:1
10:33:038.28time_gap:1
------卖出------

sell seq: _73_73_73
09:45:018.19time_gap:1
09:45:018.19time_gap:1

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _23_68_68
09:34:4310.68time_gap:0
09:35:3910.64time_gap:0
------卖出------

sell seq: _34_118_118
09:46:0510.68time_gap:20 id_gap:23
09:46:2710.66time_gap:15 id_gap:41

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


seq: _33_24_76
10:11:3916.35time_gap:24 id_gap:118
10:38:1816.44time_gap:103 id_gap:73
seq: _41_76
10:12:2916.35time_gap:52 id_gap:53
10:45:1516.47time_gap:0
10:54:0016.43time_gap:31 id_gap:13
------卖出------

sell seq: _24_18_29_31
10:05:1616.09time_gap:83 id_gap:255
10:05:2716.06time_gap:28 id_gap:89
sell seq: _13_36_16_12_36
10:01:4616.14time_gap:16 id_gap:17
10:02:3816.14time_gap:9
10:03:3516.12time_gap:10

001360 南矿集团 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;专精特新;融资融券;高端装备;一带一路;固废处理;节能环保;金属回收;机器视觉
流通市值:29亿


seq: _39_39_39
09:33:0314.99time_gap:53 id_gap:269
seq: _19_23_123
09:38:2615.14time_gap:38 id_gap:72
11:08:0415.08time_gap:42 id_gap:18
seq: _57_57_57
11:18:2815.23time_gap:0

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


------卖出------

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


seq: _16_136_16
09:33:1616.46time_gap:118 id_gap:504
10:26:2716.4time_gap:98 id_gap:188
seq: _52_52_52
09:50:3616.22time_gap:0
------卖出------

sell seq: _137_137_137
09:34:5616.53time_gap:0
09:34:5616.53time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _21_92
09:46:4026.23time_gap:6 id_gap:24
seq: _76_11
09:41:1326.0time_gap:5 id_gap:46
------卖出------

sell seq: _16_16_16_16_16
09:30:2326.3time_gap:12 id_gap:322
09:30:2326.3time_gap:12 id_gap:322
sell seq: _23_39
09:34:1626.37time_gap:0
09:48:1526.43time_gap:117 id_gap:622
09:54:0926.27time_gap:0
sell seq: _11_11_67
09:33:0626.34time_gap:11 id_gap:39
10:43:1525.64time_gap:369 id_gap:239
sell seq: _13_14_39
09:30:5226.0time_gap:12 id_gap:118

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _125_125_125
10:23:1919.8time_gap:0
seq: _42_42_42
10:13:3719.7time_gap:60 id_gap:262
seq: _34_34_34
10:20:2619.69time_gap:1 id_gap:34
seq: _47_47_47_47_47
09:49:4919.65time_gap:7 id_gap:36
------卖出------

sell seq: _12_106
09:31:5619.86time_gap:14 id_gap:98
10:14:3719.7time_gap:241 id_gap:357
10:33:4319.78time_gap:5 id_gap:18
sell seq: _36_36_36
09:49:1619.66time_gap:15 id_gap:44
09:49:1619.66time_gap:15 id_gap:44

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _18_20_36
09:33:2821.8time_gap:0
09:44:5721.47time_gap:0
------卖出------

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _43_43_43
09:40:3330.31time_gap:0
------卖出------

sell seq: _39_14
09:30:0030.77time_gap:0
09:37:4630.47time_gap:20 id_gap:66
10:25:4330.65time_gap:63 id_gap:82
sell seq: _32_23
09:46:2830.3time_gap:6
10:14:3230.27time_gap:1
10:46:3030.54time_gap:372 id_gap:251

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿


seq: _21_28_21
09:30:2228.43time_gap:0
09:49:3429.47time_gap:14 id_gap:77
------卖出------

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿


seq: _13_13_15
09:56:1452.52time_gap:0
10:14:3852.75time_gap:0
------卖出------

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


seq: _12_19_49
10:28:0722.59time_gap:20 id_gap:10
10:40:4422.84time_gap:20 id_gap:56
------卖出------

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _17_89_13
09:31:4919.9time_gap:33 id_gap:170
09:35:5720.54time_gap:84 id_gap:412
------卖出------

sell seq: _36_36_36_36
09:37:5320.58time_gap:0
09:37:5320.58time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _53_445
09:32:0711.0time_gap:0
------卖出------

sell seq: _87_11_50
09:31:5011.23time_gap:0
09:37:1711.54time_gap:0

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _20_13_182
10:11:038.18time_gap:0
10:31:298.18time_gap:0
------卖出------

sell seq: _197_197_197
09:30:438.56time_gap:0
09:30:438.56time_gap:0

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _12_27_48
09:33:1018.09time_gap:24 id_gap:39
09:35:4917.96time_gap:0
------卖出------

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _16_107_19
09:40:4613.52time_gap:0 id_gap:34
09:57:1913.55time_gap:5 id_gap:14
------卖出------

sell seq: _101_12
10:02:3913.66time_gap:3
10:03:0213.67time_gap:18 id_gap:26
10:40:5913.83time_gap:1

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _50_29_12
09:30:0220.11time_gap:0
09:37:3920.01time_gap:0
------卖出------

sell seq: _36_36_36
10:42:0220.39time_gap:1
10:42:0220.39time_gap:1

002728 特一药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值:44亿


seq: _14_200_18
09:32:558.66time_gap:1
09:45:398.7time_gap:0 id_gap:13
------卖出------

sell seq: _13_200_12
09:47:248.95time_gap:0
09:52:339.19time_gap:0

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _19_11_100
10:02:1614.51time_gap:1
10:29:4314.86time_gap:0
------卖出------

sell seq: _43_43_43_43
09:32:5814.84time_gap:0
09:32:5814.84time_gap:0

003011 海象新材 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值:15亿


seq: _103_17_13
10:28:3217.8time_gap:37 id_gap:24
10:47:5118.05time_gap:76 id_gap:94
------卖出------

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _19_19_19_19_19
09:30:4119.58time_gap:0
seq: _56_27
09:46:3619.02time_gap:4 id_gap:18
09:49:4618.9time_gap:9 id_gap:52
10:09:2218.92time_gap:1
------卖出------

sell seq: _14_52_16
09:30:0019.76time_gap:0 id_gap:46
09:45:2119.03time_gap:14 id_gap:120
sell seq: _60_12_16
09:33:0419.3time_gap:1 id_gap:18
09:46:4418.99time_gap:0
sell seq: _64_16
09:44:4319.02time_gap:3 id_gap:69
09:53:0518.87time_gap:54 id_gap:202
10:51:0119.15time_gap:34 id_gap:113
sell seq: _26_13_61
10:50:0719.21time_gap:17 id_gap:29
11:09:5619.19time_gap:101 id_gap:51
sell seq: _16_47_18
09:49:5418.86time_gap:5 id_gap:24
10:45:0919.14time_gap:7 id_gap:21
sell seq: _38_49_19
09:47:5518.88time_gap:4 id_gap:38
10:14:0918.98time_gap:235 id_gap:574
sell seq: _16_113
09:52:1218.93time_gap:0
sell seq: _22_44_16
09:43:1118.97time_gap:4 id_gap:60
09:45:2819.04time_gap:9 id_gap:107
sell seq: _138_17_12_14
09:47:4318.9time_gap:44 id_gap:516

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _13_155_20
09:30:058.91time_gap:0
09:40:188.5time_gap:0
------卖出------

sell seq: _186_186_186
09:32:568.57time_gap:0
09:32:568.57time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _17_121_20
09:59:5510.04time_gap:0
10:09:5410.45time_gap:0
------卖出------

sell seq: _58_58_58
09:32:0810.46time_gap:0
09:32:0810.46time_gap:0
sell seq: _96_96_96
09:36:1010.26time_gap:0
09:36:1010.26time_gap:0

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿


seq: _91_91
09:37:0316.0time_gap:0
------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _18_19_33
09:35:0531.77time_gap:94 id_gap:227
09:52:5031.65time_gap:54 id_gap:49
------卖出------

sell seq: _13_13_13_13_14
10:49:2531.36time_gap:53 id_gap:54
10:51:5231.29time_gap:21 id_gap:20
sell seq: _13_13_14_13
10:47:5831.34time_gap:128 id_gap:165
sell seq: _27_27_27
09:54:0631.63time_gap:0
09:54:0631.63time_gap:0
sell seq: _13_13_13_13
10:48:3031.37time_gap:109 id_gap:156
10:48:3031.37time_gap:109 id_gap:156

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _21_21_21
09:41:1331.73time_gap:11 id_gap:11
seq: _24_12_17
09:50:4531.68time_gap:35 id_gap:31
10:19:4631.81time_gap:1 id_gap:21

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


------卖出------

sell seq: _11_11_116
09:36:1019.5time_gap:5 id_gap:10
09:38:4219.57time_gap:0 id_gap:13
sell seq: _18_32_18_11
09:39:1919.5time_gap:0 id_gap:23
11:05:0219.36time_gap:45 id_gap:53
sell seq: _11_26_79
09:44:3319.45time_gap:0
10:33:4319.47time_gap:64 id_gap:46

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _499_499_499
10:29:173.58time_gap:0
seq: _67_262_282
10:28:493.6time_gap:0
10:30:523.6time_gap:1

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


------卖出------

sell seq: _28_28_28_28
09:35:4917.9time_gap:0
09:35:4917.9time_gap:0
sell seq: _267_267_267
09:57:2318.34time_gap:0
09:57:2318.34time_gap:0
sell seq: _11_50_26
10:17:1618.5time_gap:0
11:00:0018.65time_gap:0

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


seq: _12_39
10:33:5931.98time_gap:8
seq: _16_17_16
10:16:2831.9time_gap:314 id_gap:243
10:47:3131.82time_gap:159 id_gap:54
------卖出------

sell seq: _18_18_18
09:58:3432.01time_gap:6 id_gap:14
09:58:3432.01time_gap:6 id_gap:14

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


------卖出------

300317 珈伟新能 nR

行业: 公用事业-电力-新能源发电
概念: 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值:35亿


seq: _104_104_104_104
10:03:494.39time_gap:0
seq: _265_265_265
10:05:374.39time_gap:0
seq: _152_152_152_152_152
10:09:444.53time_gap:0
------卖出------

sell seq: _104_104_104_104
10:03:494.39time_gap:0
10:03:494.39time_gap:0

000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值:45亿


seq: _82_82_82_82
10:22:149.67time_gap:0
------卖出------

sell seq: _103_103_103_103
09:47:089.37time_gap:31 id_gap:39
09:47:089.37time_gap:31 id_gap:39
sell seq: _54_54_54
10:23:339.63time_gap:1 id_gap:23
10:23:339.63time_gap:1 id_gap:23

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


seq: _39_39_39
10:17:0715.86time_gap:0
seq: _27_79_11
09:54:1615.76time_gap:285 id_gap:385
10:34:1215.95time_gap:99 id_gap:54
------卖出------

sell seq: _73_13_31
09:59:0115.76time_gap:13 id_gap:22
10:17:3615.84time_gap:15 id_gap:18

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _542_542_542
09:46:222.12time_gap:0
seq: _637_630_657
09:58:012.16time_gap:0
09:58:102.16time_gap:0
------卖出------

sell seq: _1808_1808_1808_1808
09:38:502.12time_gap:0 id_gap:22
09:38:502.12time_gap:0 id_gap:22

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿


seq: _168_23
09:47:2214.39time_gap:1
seq: _52_52_52
09:47:1614.29time_gap:1 id_gap:20
------卖出------

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _59_24_205
09:52:066.62time_gap:0
09:54:476.61time_gap:0
seq: _94_94_94
09:57:096.59time_gap:0
------卖出------

sell seq: _40_44_48_100
09:30:066.9time_gap:0
10:43:126.69time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _21_21_21
09:59:4840.01time_gap:3
09:59:5640.02time_gap:1
seq: _21_21_21_21
seq: _14_21_21
09:59:5940.06time_gap:112 id_gap:199
------卖出------

sell seq: _16_16_11
09:32:0139.87time_gap:142 id_gap:336
09:55:0540.02time_gap:0 id_gap:22
10:44:0440.0time_gap:0
sell seq: _16_16_16_16
09:55:0540.02time_gap:11 id_gap:22
sell seq: _12_14_17
09:52:2339.95time_gap:64 id_gap:123
09:59:5940.06time_gap:101 id_gap:149
sell seq: _17_26
09:38:3140.2time_gap:1

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _146_146_146_146
09:58:4614.22time_gap:0
seq: _146_146_146
11:15:0614.1time_gap:0
seq: _44_44_44_44_44
09:30:3814.08time_gap:0
------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _59_56_34
09:34:1511.09time_gap:0
09:44:4810.98time_gap:18 id_gap:58
------卖出------

sell seq: _91_91_91
09:30:1610.78time_gap:4 id_gap:18
09:30:1610.78time_gap:4 id_gap:18

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _158_23_71
09:35:107.0time_gap:0
09:44:546.99time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _26_26_26
11:26:1919.76time_gap:0
------卖出------

sell seq: _39_47_58
09:30:0219.7time_gap:37 id_gap:932
09:44:4019.74time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _78_78_78
09:30:037.68time_gap:1 id_gap:53
------卖出------

sell seq: _478_478_478
09:30:537.88time_gap:7 id_gap:420
09:30:537.88time_gap:7 id_gap:420
sell seq: _84_84_84_84
09:30:387.92time_gap:0
09:30:387.92time_gap:0
sell seq: _63_20_14_100
09:30:517.98time_gap:1 id_gap:45
09:32:298.02time_gap:0
sell seq: _149_149_149
09:30:537.98time_gap:0

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _23_23_28
10:12:3625.92time_gap:70 id_gap:53
11:08:0626.42time_gap:4

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_3000_499
09:44:121.58time_gap:0 id_gap:13
09:51:391.58time_gap:0 id_gap:31
------卖出------

sell seq: _559_951_215
09:41:011.58time_gap:0
09:44:121.58time_gap:0
sell seq: _633_3978
09:41:011.58time_gap:0
09:44:121.58time_gap:0
10:25:071.63time_gap:10 id_gap:10
sell seq: _775_775_775
10:49:051.61time_gap:14
10:49:051.61time_gap:14
sell seq: _574_214_976
10:27:261.62time_gap:0
10:29:111.62time_gap:13 id_gap:10

002671 龙泉股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值:23亿


seq: _268_28_50
09:35:244.72time_gap:1 id_gap:11
10:05:194.65time_gap:1 id_gap:67
------卖出------

sell seq: _138_138_138
09:31:394.77time_gap:0
09:31:394.77time_gap:0
09:58:104.67time_gap:4 id_gap:18
sell seq: _27_499
09:33:114.7time_gap:0
09:35:514.67time_gap:1 id_gap:22
09:38:214.72time_gap:0 id_gap:24
sell seq: _52_24_499
09:38:214.73time_gap:0
11:10:274.57time_gap:1
sell seq: _343_344_344_344_171
09:45:544.64time_gap:0
09:56:044.67time_gap:0 id_gap:12
10:00:014.69time_gap:7 id_gap:56
sell seq: _151_151_151
10:00:094.69time_gap:5 id_gap:11
10:00:094.69time_gap:5 id_gap:11
sell seq: _141_141_141
10:05:104.65time_gap:0
10:05:104.65time_gap:0
sell seq: _165_165_165
10:06:184.65time_gap:10
10:06:184.65time_gap:10
sell seq: _97_96_97_97_47
09:40:044.67time_gap:0
09:56:074.66time_gap:0
10:00:044.68time_gap:0
sell seq: _499_499_499
09:33:124.68time_gap:0
sell seq: _245_245_245
09:34:274.68time_gap:0
09:34:274.68time_gap:0
sell seq: _345_345_345
09:40:014.68time_gap:0 id_gap:16
09:40:014.68time_gap:0 id_gap:16
sell seq: _343_345
09:50:134.63time_gap:0 id_gap:12
sell seq: _345_171
09:50:174.63time_gap:11 id_gap:110
sell seq: _77_168_143_25_77
09:54:134.62time_gap:0
10:14:044.66time_gap:0
10:18:064.6time_gap:1
10:22:154.6time_gap:0
sell seq: _274_596_509
10:14:014.67time_gap:0 id_gap:25
10:22:014.61time_gap:0
sell seq: _125_125_125_125_125
10:21:044.62time_gap:7 id_gap:11
10:21:044.62time_gap:7 id_gap:11
sell seq: _77_77_78_76_76
10:55:514.59time_gap:11 id_gap:20
11:21:304.62time_gap:1
sell seq: _72_72_72_72_72
09:42:014.64time_gap:7 id_gap:63
09:42:014.64time_gap:7 id_gap:63
sell seq: _267_267_267
10:16:374.64time_gap:0 id_gap:13
10:16:374.64time_gap:0 id_gap:13
sell seq: _81_76_40_82_77
10:41:084.6time_gap:0
11:00:254.59time_gap:0
sell seq: _152_152_152
10:16:394.63time_gap:1 id_gap:10
10:16:394.63time_gap:1 id_gap:10
sell seq: _38_81_82_77_76
11:03:204.59time_gap:18
11:19:364.61time_gap:3
sell seq: _78_78_81_79_78
11:04:104.59time_gap:43 id_gap:26
sell seq: _159_159_159_159
10:25:524.59time_gap:13 id_gap:14
10:25:524.59time_gap:13 id_gap:14

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _22_105_17
09:51:3911.69time_gap:50 id_gap:25
11:05:3912.06time_gap:167 id_gap:155

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿


seq: _11_29
09:56:1338.0time_gap:43 id_gap:34
09:57:5738.06time_gap:12 id_gap:11
10:05:0738.01time_gap:12
seq: _16_26
09:41:5237.66time_gap:118 id_gap:170

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _46_31
09:59:3921.96time_gap:9 id_gap:15
------卖出------

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿


seq: _16_136_13
09:41:5212.32time_gap:4 id_gap:47
10:12:3412.33time_gap:73 id_gap:68

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _17_14_30
09:49:1825.53time_gap:0
10:31:4325.43time_gap:0
------卖出------

000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


seq: _499_499_499
10:50:442.84time_gap:0 id_gap:11
10:50:492.85time_gap:1
------卖出------

sell seq: _355_355_355
09:50:092.92time_gap:0
09:50:092.92time_gap:0

300030 阳普医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值:20亿


seq: _31_68_138
09:51:517.39time_gap:1 id_gap:54
10:23:097.26time_gap:23 id_gap:13

002918 蒙娜丽莎 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值:40亿


seq: _106_23_48
10:01:548.51time_gap:12
10:06:568.49time_gap:52 id_gap:20

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


seq: _61_12_13
10:03:4117.54time_gap:25 id_gap:315
10:03:5717.51time_gap:0 id_gap:41
------卖出------

sell seq: _17_49_14_16
09:47:0617.73time_gap:0
10:00:0417.55time_gap:8 id_gap:80
sell seq: _34_34_34_34_34
10:28:0117.68time_gap:1 id_gap:14
10:28:0117.68time_gap:1 id_gap:14
10:28:0117.68time_gap:7 id_gap:10
sell seq: _29_29_29
10:04:1117.57time_gap:4 id_gap:11
10:04:1117.57time_gap:4 id_gap:11
sell seq: _336_171
10:55:4917.54time_gap:0
10:55:5617.54time_gap:4 id_gap:15
10:56:3917.57time_gap:0 id_gap:13

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _21_94_13
09:55:0715.59time_gap:18 id_gap:54
11:23:0315.82time_gap:29 id_gap:155
------卖出------

sell seq: _13_126_12_17
09:36:0615.94time_gap:1
09:46:5915.6time_gap:7 id_gap:27
sell seq: _216_216_216
10:45:1415.6time_gap:22 id_gap:19
10:45:1415.6time_gap:22 id_gap:19
sell seq: _66_14_39
09:37:2115.79time_gap:23 id_gap:45
10:50:3615.57time_gap:77 id_gap:30

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿


seq: _12_12_12_12_12
10:58:4146.77time_gap:18
------卖出------

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _72_72_72
09:44:298.93time_gap:0
09:55:308.98time_gap:0
seq: _72_72_72_72_72
------卖出------

sell seq: _29_125_16
09:30:059.05time_gap:0 id_gap:18
09:51:098.95time_gap:7 id_gap:14
sell seq: _100_50_13_11
10:22:259.3time_gap:1
10:25:099.38time_gap:1

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _498_499_499
09:37:072.44time_gap:1 id_gap:13
09:52:062.45time_gap:1 id_gap:10
------卖出------

sell seq: _9119_9119_9119
09:41:172.41time_gap:3 id_gap:204
09:41:172.41time_gap:3 id_gap:204

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _99_99_99_99_99
09:33:045.74time_gap:0
------卖出------

002715 登云股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;创投;比亚迪概念;黄金概念
流通市值:17亿


seq: _17_62_69
09:46:4416.05time_gap:41 id_gap:184
09:54:4615.87time_gap:14 id_gap:15
------卖出------

sell seq: _11_17_23_113_66
10:11:3516.1time_gap:13 id_gap:18
10:23:3416.2time_gap:49 id_gap:123
sell seq: _34_34_34
10:25:2216.31time_gap:249 id_gap:221
10:25:2216.31time_gap:249 id_gap:221

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


seq: _12_24_27
09:37:3433.0time_gap:31 id_gap:86
10:22:5532.66time_gap:111 id_gap:27
------卖出------

sell seq: _18_18_18
09:31:1932.55time_gap:0 id_gap:10
09:31:1932.55time_gap:0 id_gap:10

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿


seq: _135_18_13
09:30:3012.76time_gap:5 id_gap:87
09:30:3812.75time_gap:7 id_gap:162
------卖出------

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _23_74_148
09:31:026.73time_gap:7 id_gap:14
09:38:316.83time_gap:4 id_gap:16

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


seq: _22_11_28
10:35:0024.86time_gap:21 id_gap:24
10:40:5124.86time_gap:1
------卖出------

300810 中科海讯 nR

行业: 国防军工-军工装备-航海装备
概念: 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值:23亿


seq: _39_19_13
10:11:0622.98time_gap:16
10:24:5822.98time_gap:17 id_gap:10
------卖出------

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值:59亿


seq: _29_54_54
10:16:1118.26time_gap:17 id_gap:21
10:17:1518.26time_gap:54 id_gap:83
------卖出------

sell seq: _58_12_29
10:58:1818.16time_gap:71 id_gap:63
11:16:4418.2time_gap:12 id_gap:10
sell seq: _61_11_16
10:54:1518.16time_gap:3
11:27:3118.2time_gap:1
sell seq: _12_72
10:48:3018.19time_gap:23 id_gap:10
sell seq: _61_32
10:45:0418.17time_gap:83 id_gap:66

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499
10:23:031.57time_gap:0
11:11:281.59time_gap:1
------卖出------

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿


seq: _13_13_13
09:34:0138.58time_gap:295 id_gap:502
------卖出------

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _16_16_16
09:34:2247.5time_gap:7 id_gap:22
seq: _22_11
09:33:3647.2time_gap:0
09:36:0947.23time_gap:162 id_gap:301
11:07:3147.26time_gap:0
------卖出------

sell seq: _22_22_22_22
09:38:0247.47time_gap:0
09:38:0247.47time_gap:0
sell seq: _29_18
10:26:2047.19time_gap:7

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _499_499_499
10:28:283.22time_gap:0
11:29:593.22time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499_499_499
09:31:103.33time_gap:1 id_gap:10
09:31:103.33time_gap:1 id_gap:10
09:47:083.23time_gap:1 id_gap:37
09:55:593.22time_gap:0
sell seq: _499_499_499_499
09:31:113.33time_gap:3 id_gap:12
sell seq: _499_499
09:31:093.34time_gap:0
09:44:083.25time_gap:6 id_gap:22
09:47:483.22time_gap:0
10:17:193.21time_gap:0 id_gap:40
sell seq: _1316_1316_1316_1316
09:35:583.29time_gap:1 id_gap:39
09:35:583.29time_gap:1 id_gap:39
sell seq: _34_499_499
09:47:093.23time_gap:0
sell seq: _134_135_136_134
11:12:183.23time_gap:28 id_gap:11
11:18:283.22time_gap:49 id_gap:27
sell seq: _499_499_499
09:47:483.22time_gap:0 id_gap:15
10:17:193.21time_gap:0 id_gap:42

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿


seq: _43_12_39
09:31:0719.47time_gap:1 id_gap:19
10:48:4519.0time_gap:0
------卖出------

sell seq: _46_24_17
09:50:1618.98time_gap:29 id_gap:40
10:47:2219.0time_gap:32 id_gap:16
sell seq: _12_31_73
09:39:2819.25time_gap:9 id_gap:25
10:35:2419.04time_gap:329 id_gap:158

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _43_43_43
09:30:0413.39time_gap:0 id_gap:11
09:30:0513.39time_gap:1 id_gap:14
------卖出------

000705 浙江震元 nR

行业: 医药生物-医药商业-医药流通
概念: 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;浙江国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值:28亿


seq: _171_24_41
09:46:398.07time_gap:1 id_gap:76
09:56:348.1time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


------卖出------

sell seq: _77_11_17
09:30:0414.82time_gap:4 id_gap:61
09:34:4614.9time_gap:22 id_gap:34

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


------卖出------

sell seq: _141_141_141
11:00:1411.27time_gap:0
11:00:1411.27time_gap:0

301538 骏鼎达 R

行业: 基础化工-塑料制品-改性塑料
概念: 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值:47亿


seq: _11_11_11
09:42:5982.99time_gap:55 id_gap:324
seq: _11_12
10:21:5784.5time_gap:244 id_gap:589
------卖出------

sell seq: _12_11
09:42:4182.77time_gap:3 id_gap:35
09:44:4182.99time_gap:123 id_gap:446
09:47:5882.0time_gap:13 id_gap:62
09:57:3683.2time_gap:22 id_gap:33
sell seq: _12_12_12
09:45:3682.5time_gap:0
09:45:3682.5time_gap:0

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


------卖出------

sell seq: _13_22_33
10:23:2824.38time_gap:17 id_gap:20
11:02:5224.25time_gap:50 id_gap:24

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


------卖出------

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


------卖出------

sell seq: _19_11_13_23
09:34:0529.2time_gap:39 id_gap:84
10:14:5228.91time_gap:60 id_gap:43
sell seq: _17_11_28
09:38:3229.15time_gap:4 id_gap:14
09:42:2428.93time_gap:35 id_gap:93

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _131_131_131
10:38:285.09time_gap:44 id_gap:10
seq: _113_113_113
10:48:535.08time_gap:0
seq: _115_115_115_115
10:22:585.07time_gap:0

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值:57亿


seq: _18_17_125
09:35:2814.6time_gap:60 id_gap:54
10:08:5014.45time_gap:112 id_gap:61
seq: _125_11
10:14:2114.45time_gap:32 id_gap:26

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _106_105
09:30:317.78time_gap:0
09:30:537.8time_gap:0
09:31:057.77time_gap:0
------卖出------

sell seq: _118_61_30
10:25:447.84time_gap:1
10:37:177.87time_gap:0
sell seq: _499_499
09:30:237.78time_gap:0
09:33:107.72time_gap:0
09:33:117.71time_gap:0
sell seq: _103_59_205
09:33:127.69time_gap:0
09:35:027.64time_gap:0
sell seq: _23_59_205
09:33:127.67time_gap:0
09:35:027.64time_gap:0

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _54_54_54_54
09:41:1631.39time_gap:3 id_gap:27
------卖出------

sell seq: _23_43
09:32:1432.0time_gap:4 id_gap:63
09:48:2631.38time_gap:1
09:54:0931.48time_gap:1
sell seq: _19_19_26
09:30:0332.22time_gap:96 id_gap:527
10:46:5731.41time_gap:40 id_gap:18
sell seq: _37_17_29
09:32:3131.88time_gap:87 id_gap:366
09:54:3731.48time_gap:250 id_gap:255
sell seq: _31_31_31
09:37:1931.74time_gap:39 id_gap:98
09:37:1931.74time_gap:39 id_gap:98
sell seq: _17_11_16_12
09:38:2631.71time_gap:5
09:47:1031.5time_gap:176 id_gap:342
sell seq: _57_57_57
09:37:2231.71time_gap:1 id_gap:12
09:37:2231.71time_gap:1 id_gap:12
sell seq: _12_14_38
10:01:4631.37time_gap:45 id_gap:33
sell seq: _28_28_28
10:00:0731.41time_gap:4 id_gap:12
10:00:0731.41time_gap:4 id_gap:12

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


------卖出------

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


------卖出------

sell seq: _26_26_26
09:40:5526.01time_gap:0
09:40:5526.01time_gap:0
sell seq: _33_33_33
09:59:0426.33time_gap:39 id_gap:45
09:59:0426.33time_gap:39 id_gap:45
sell seq: _31_31_18
09:40:0926.05time_gap:12 id_gap:25
10:23:3426.69time_gap:30 id_gap:32
sell seq: _28_14_19
10:14:0026.7time_gap:15 id_gap:54
10:16:1926.86time_gap:5 id_gap:21

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


------卖出------

sell seq: _14_14_14
09:35:0040.82time_gap:105 id_gap:274
09:35:0040.82time_gap:105 id_gap:274
sell seq: _57_14
10:00:3940.18time_gap:29 id_gap:19
sell seq: _16_24
09:42:4040.32time_gap:42 id_gap:54
10:05:4440.01time_gap:7 id_gap:13
10:45:0740.18time_gap:81 id_gap:18
sell seq: _12_11_19
09:54:2440.19time_gap:310 id_gap:385
09:59:1140.26time_gap:38 id_gap:17
sell seq: _16_14_11
10:06:0540.0time_gap:0
10:47:5340.18time_gap:315 id_gap:133
sell seq: _11_38
10:05:4040.02time_gap:7 id_gap:29

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


------卖出------

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


------卖出------

sell seq: _16_21_58
09:41:0817.89time_gap:5 id_gap:36
09:47:0417.75time_gap:0

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _318_165_243
09:37:402.74time_gap:0
09:57:252.71time_gap:0
------卖出------

sell seq: _243_165_318
09:47:042.72time_gap:0
09:47:042.72time_gap:0

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿


seq: _13_49_32
09:30:3516.22time_gap:3 id_gap:51
09:48:4016.88time_gap:10 id_gap:54
------卖出------

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _28_12
10:28:0843.0time_gap:0
10:44:4842.78time_gap:34 id_gap:61
10:51:5943.48time_gap:19 id_gap:43
seq: _13_13_13
10:57:3143.5time_gap:6
------卖出------

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _124_22
11:21:5811.89time_gap:0
------卖出------

sell seq: _58_58_58_15
09:46:1111.85time_gap:0
09:46:1111.85time_gap:0

301277 新天地 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值:44亿


seq: _13_14_73
09:35:5215.22time_gap:66 id_gap:235
09:38:2215.46time_gap:19 id_gap:115
------卖出------

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _24_24_200
09:34:186.67time_gap:1
09:36:576.64time_gap:0

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


seq: _57_39_200
09:30:436.36time_gap:1
09:40:316.26time_gap:1

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _11_27_21
10:23:4026.2time_gap:5
11:08:0026.17time_gap:1 id_gap:16
------卖出------

002231 奥维通信 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值:19亿


seq: _23_32_217
10:19:406.31time_gap:111 id_gap:86
10:26:426.32time_gap:6

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _57_57_57
09:47:4712.12time_gap:3 id_gap:14
------卖出------

sell seq: _67_67_67_67
09:39:0412.28time_gap:1
09:39:0412.28time_gap:1
sell seq: _13_17_12_99
09:51:3112.13time_gap:12 id_gap:40
10:50:2912.17time_gap:171 id_gap:265
sell seq: _42_42_42
09:56:1712.18time_gap:21 id_gap:97
09:56:1712.18time_gap:21 id_gap:97

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499
09:31:092.49time_gap:0
09:31:102.5time_gap:0
------卖出------

sell seq: _132_132_132_132_132
09:30:162.53time_gap:0
09:30:162.53time_gap:0
09:30:162.53time_gap:0
09:30:162.53time_gap:0
sell seq: _214_214_214
09:30:032.53time_gap:1 id_gap:65
09:30:032.53time_gap:1 id_gap:65
sell seq: _499_499_499_499_499
09:30:082.55time_gap:3 id_gap:89
09:30:082.55time_gap:3 id_gap:89
sell seq: _499_499_499_499
09:30:122.55time_gap:0
09:30:122.55time_gap:0
sell seq: _499_100_499
09:30:012.55time_gap:0 id_gap:51
09:30:032.55time_gap:0 id_gap:19
sell seq: _65_61_86_155_226
09:31:302.56time_gap:0
09:31:392.56time_gap:0
sell seq: _61_86_155_226_112
09:31:452.52time_gap:0
sell seq: _111_133_133_111_179
09:47:482.42time_gap:24 id_gap:131
09:53:362.37time_gap:36 id_gap:131
09:55:272.38time_gap:24 id_gap:49
09:58:482.39time_gap:24 id_gap:39
sell seq: _133_133_111_179_133
09:56:482.39time_gap:24 id_gap:58

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


seq: _22_499_24
09:57:258.15time_gap:29 id_gap:15
10:04:088.13time_gap:52 id_gap:31

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:31亿


seq: _14_18_16
09:30:4033.91time_gap:178 id_gap:284
09:40:3133.4time_gap:198 id_gap:242

300743 天地数码 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币贬值受益;专精特新
流通市值:22亿


seq: _22_63_11
09:37:3716.02time_gap:117 id_gap:334
09:51:3715.97time_gap:0
------卖出------

301500 飞南资源 R

行业: 环保-环境治理-固废治理
概念: 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值:87亿


seq: _30_27_24
09:56:2920.66time_gap:0
10:15:5220.66time_gap:1

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿


seq: _190_81_19
09:30:008.3time_gap:0 id_gap:11
09:30:528.25time_gap:0

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _499_499_499_499_499
10:04:064.99time_gap:0 id_gap:20
------卖出------

301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:26亿


seq: _33_16_17
09:41:5623.77time_gap:80 id_gap:171
10:48:0123.7time_gap:115 id_gap:33

002758 浙农股份 nR

行业: 综合-综合-综合Ⅲ
概念: 中医药;乡村振兴;医药电商;生态农业;人民币升值;共同富裕示范区;冷链物流;数字乡村;中俄贸易概念;化肥;钾肥;俄乌冲突概念;农村电商;农业信息化;电子商务;农业种植;三农;土壤修复;无人机;供销社;杭州湾大湾区;深股通;粮食概念;农机;高股息精选
流通市值:46亿


seq: _44_44_44_44_44
11:27:088.89time_gap:0
seq: _44_44_44_44
11:27:088.89time_gap:0

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


seq: _13_50_107
09:59:259.98time_gap:0
10:53:039.98time_gap:0
------卖出------

sell seq: _67_67_71
09:30:3910.16time_gap:0
11:28:1010.08time_gap:4
sell seq: _67_67_67
11:27:4110.08time_gap:29 id_gap:33

002849 威星智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值:29亿


seq: _12_84_11
10:19:3114.34time_gap:67 id_gap:59
10:20:3314.35time_gap:26 id_gap:28
------卖出------

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


seq: _12_13_41
09:30:4024.29time_gap:38 id_gap:271
09:38:3624.17time_gap:3
------卖出------

sell seq: _51_18_24
09:31:5024.22time_gap:25 id_gap:80
09:43:3023.85time_gap:104 id_gap:435
sell seq: _11_12_69
09:44:1323.9time_gap:58 id_gap:196
09:52:5923.78time_gap:136 id_gap:243
sell seq: _57_11
09:56:1223.79time_gap:172 id_gap:299

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _39_39_39
09:32:1717.18time_gap:0
------卖出------

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _499_499_499_499_499
09:36:084.51time_gap:0
seq: _499_499_499_499
seq: _499_499
09:33:104.51time_gap:0
09:36:074.49time_gap:0
11:22:084.49time_gap:0
seq: _499_499_499

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


seq: _38_24_33
09:35:3217.05time_gap:391 id_gap:600
10:10:5017.08time_gap:332 id_gap:86
------卖出------

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _143_15_29
09:31:2710.62time_gap:0
11:10:1510.65time_gap:1 id_gap:16
------卖出------

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


seq: _48_14
09:38:3025.64time_gap:52 id_gap:41
09:43:3125.51time_gap:28 id_gap:83
10:08:3025.27time_gap:331 id_gap:207
seq: _23_23_23
09:45:1425.6time_gap:45 id_gap:50
------卖出------

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


seq: _136_684_122
11:07:572.87time_gap:31 id_gap:71
11:09:222.87time_gap:0

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值:32亿


seq: _61_61_61
09:44:148.8time_gap:15 id_gap:33
09:46:028.79time_gap:0
seq: _61_61_61_61

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿


seq: _13_128_12
09:41:0314.81time_gap:147 id_gap:319
10:08:0714.7time_gap:0
------卖出------

sell seq: _44_44_44
09:56:5614.71time_gap:0
09:56:5614.71time_gap:0
sell seq: _39_39_39
09:30:2514.79time_gap:13 id_gap:55
09:30:2514.79time_gap:13 id_gap:55

000952 广济药业 nR

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医保目录;地方国企改革;国企改革;流感;湖北国企改革;肝炎概念;合成生物;维生素
流通市值:21亿


seq: _27_291_25
09:34:065.74time_gap:0
09:34:545.75time_gap:1

002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值:14亿


seq: _58_58_58
09:32:1912.57time_gap:1 id_gap:13
------卖出------

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


seq: _12_115_18
09:30:5828.58time_gap:68 id_gap:167
09:35:0428.55time_gap:49 id_gap:85
------卖出------

sell seq: _18_18_18
09:31:0128.66time_gap:6 id_gap:12
09:31:0128.66time_gap:6 id_gap:12

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


seq: _12_14_57
09:32:4824.38time_gap:71 id_gap:191
10:53:3224.17time_gap:334 id_gap:222
------卖出------

sell seq: _34_34_34
09:50:0624.01time_gap:3 id_gap:26
09:50:0624.01time_gap:3 id_gap:26

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


------卖出------

sell seq: _99_20_22
09:30:0012.84time_gap:1 id_gap:53
09:33:3912.75time_gap:1 id_gap:25
sell seq: _19_82_32
09:30:4512.82time_gap:10 id_gap:177
09:36:4712.86time_gap:1

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


------卖出------

sell seq: _32_76_12
10:50:5112.84time_gap:4 id_gap:93
10:57:0912.68time_gap:134 id_gap:193

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _33_33_33_33
09:30:0130.82time_gap:0 id_gap:29
seq: _68_68_68_68
10:36:4830.93time_gap:0
------卖出------

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _499_499
09:42:183.46time_gap:1
09:42:453.48time_gap:0
09:45:033.49time_gap:0 id_gap:18
09:45:033.49time_gap:0
seq: _499_499_499

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


seq: _1393_1393_1393_1393
09:32:4316.51time_gap:127 id_gap:112

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


------卖出------

sell seq: _12_112_36
09:42:1915.03time_gap:4
10:29:4915.17time_gap:33 id_gap:97
sell seq: _63_20_44
10:30:2115.14time_gap:1
10:37:4615.17time_gap:0
sell seq: _28_82
09:33:1115.13time_gap:1

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿


seq: _93_93_93
10:17:1716.11time_gap:262 id_gap:160
seq: _43_43_43
10:39:1716.15time_gap:59 id_gap:33

000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿


seq: _499_499
10:08:082.11time_gap:0
10:08:082.12time_gap:0
10:08:082.12time_gap:0
11:00:372.14time_gap:0

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _56_56_56_56
10:40:5111.8time_gap:1
seq: _73_73_73_73
10:40:5911.8time_gap:23 id_gap:32
------卖出------

sell seq: _44_80_16
10:18:3211.6time_gap:0
11:07:0711.73time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


------卖出------

000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿


seq: _167_167_167
11:26:057.39time_gap:0
seq: _118_118_118_118_118
11:22:487.35time_gap:0 id_gap:23

002713 东易日盛 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值:13亿


seq: _3838_3838_3838_3838
09:33:224.21time_gap:0 id_gap:75
------卖出------

sell seq: _194_194_194
09:31:194.13time_gap:0
09:31:194.13time_gap:0

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _51_51_51
09:30:3614.25time_gap:47 id_gap:173
seq: _36_36_36
09:41:2114.18time_gap:7 id_gap:16
------卖出------

300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


seq: _73_73_73_73
11:01:4711.58time_gap:0
------卖出------

sell seq: _26_19_115
09:40:1711.6time_gap:8 id_gap:24
09:52:1211.56time_gap:57 id_gap:134

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _22_14
10:37:4459.01time_gap:90 id_gap:79
seq: _11_11_11
09:42:0259.0time_gap:0
------卖出------

sell seq: _14_16_12
09:30:3358.01time_gap:35 id_gap:217
09:32:0958.01time_gap:3 id_gap:11

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _155_155_155
09:37:1013.04time_gap:0
seq: _39_39_39
09:32:1313.13time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


------卖出------

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


------卖出------

sell seq: _19_12
09:31:2250.0time_gap:244 id_gap:773
09:32:4350.4time_gap:66 id_gap:232
09:39:3950.3time_gap:3
sell seq: _22_22_22
09:51:0149.9time_gap:318 id_gap:277
09:51:0149.9time_gap:318 id_gap:277

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


------卖出------

sell seq: _335_56
10:15:5513.7time_gap:10 id_gap:46

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _77_77_77
11:05:0311.63time_gap:0 id_gap:16
------卖出------

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


seq: _499_129
09:41:075.29time_gap:0
seq: _82_82_82_82
10:30:285.38time_gap:0 id_gap:12
------卖出------

sell seq: _664_192_31_111
09:30:475.25time_gap:1 id_gap:13
09:31:375.25time_gap:1
sell seq: _102_102_102
09:45:165.26time_gap:0
09:45:165.26time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _99_99_99
09:30:568.0time_gap:0
------卖出------

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


seq: _17_16
10:01:2466.0time_gap:53 id_gap:72
------卖出------

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _138_138_138
10:57:573.92time_gap:12

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


seq: _39_39_39
09:40:2223.49time_gap:1
------卖出------

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿


seq: _16_72
11:23:5917.54time_gap:55 id_gap:48
------卖出------

sell seq: _18_18_18_18_18
10:04:5817.42time_gap:6 id_gap:70
10:04:5817.42time_gap:6 id_gap:70
10:04:5817.42time_gap:6 id_gap:70

300092 科新机电 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值:31亿


seq: _72_72_72
10:56:1213.35time_gap:51 id_gap:46
------卖出------

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _96_96_96
11:18:2310.41time_gap:0

002828 贝肯能源 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值:18亿


seq: _39_39_39_39_39
09:30:028.57time_gap:0

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:92亿


seq: _14_14_14_14_14
10:24:3568.94time_gap:0

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _199_199_199
09:34:127.32time_gap:4 id_gap:11
------卖出------

sell seq: _43_42_43_43_43
10:42:107.24time_gap:123 id_gap:238
10:50:227.18time_gap:102 id_gap:91
sell seq: _84_84_84
09:40:007.29time_gap:0
09:40:007.29time_gap:0

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


seq: _29_29_29_29_29
09:30:3115.32time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _14_14_14
09:50:3440.21time_gap:0
------卖出------

sell seq: _14_14_14_14_14
11:20:2940.66time_gap:0
11:20:2940.66time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _21_21_21_21_21
10:55:2216.54time_gap:1
------卖出------

sell seq: _36_36_36
09:39:5516.62time_gap:1
09:39:5516.62time_gap:1

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _66_66_66
09:30:008.63time_gap:0
seq: _48_48_48_48
11:15:408.67time_gap:87 id_gap:43
------卖出------

sell seq: _69_23_36_52
09:40:028.63time_gap:0
09:59:478.56time_gap:0
sell seq: _59_106_12_19
09:56:088.57time_gap:8 id_gap:23
09:57:258.58time_gap:0 id_gap:27

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


seq: _11_87
09:44:0116.02time_gap:1

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _499_499_499_499_499
09:35:082.49time_gap:0

300338 *ST开元 nR

行业: 社会服务-教育-教育Ⅲ
概念: 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值:10亿


seq: _2499_2499_2499
09:30:042.88time_gap:10 id_gap:144
seq: _231_231_231_231
10:45:072.98time_gap:73

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿


seq: _11_14
09:40:0468.3time_gap:5 id_gap:12
------卖出------

sell seq: _33_36_42
09:41:1168.5time_gap:158 id_gap:216
09:45:0868.5time_gap:15 id_gap:17

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _29_29_29_29_29
09:30:5211.85time_gap:3 id_gap:36
------卖出------

sell seq: _69_72
10:42:4211.68time_gap:21 id_gap:14
10:48:5411.71time_gap:0 id_gap:44
10:50:2111.72time_gap:87 id_gap:18
11:01:4211.7time_gap:6 id_gap:47
11:03:1311.71time_gap:33 id_gap:14
11:14:3211.65time_gap:5
11:23:3611.68time_gap:1
sell seq: _72_72_72
11:24:2911.69time_gap:152 id_gap:91
11:24:2911.69time_gap:152 id_gap:91
sell seq: _71_73
10:54:1011.63time_gap:46 id_gap:74
10:55:1011.63time_gap:142 id_gap:210
11:16:1811.64time_gap:140 id_gap:98

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


seq: _499_499
10:22:174.65time_gap:0
10:22:174.63time_gap:0
10:22:174.62time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:32:514.68time_gap:0
09:32:514.68time_gap:0

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _151_151_151
09:41:125.11time_gap:0
seq: _137_137_137
09:41:105.09time_gap:0
------卖出------

sell seq: _98_98_98_98
10:29:495.2time_gap:3
10:29:495.2time_gap:3
sell seq: _377_377_377
09:34:465.2time_gap:0 id_gap:15
09:34:465.2time_gap:0 id_gap:15
sell seq: _507_507_507
09:30:005.31time_gap:0 id_gap:224
09:30:005.31time_gap:0 id_gap:224
sell seq: _352_352_352
09:39:355.17time_gap:0
09:39:355.17time_gap:0
sell seq: _202_202_202_202
09:35:255.12time_gap:0
09:35:255.12time_gap:0
sell seq: _77_97_77_90
09:44:555.12time_gap:0
09:44:585.12time_gap:1
sell seq: _206_206_206
09:38:055.12time_gap:0
09:38:055.12time_gap:0

300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿


------卖出------

sell seq: _17_17_17_17_17
09:30:4319.66time_gap:0
09:30:4319.66time_gap:0
09:30:4319.66time_gap:0
sell seq: _17_52_11
09:30:5519.58time_gap:17 id_gap:131
09:33:3719.35time_gap:0
sell seq: _263_263_263_263_263
09:42:5918.99time_gap:0 id_gap:26
09:42:5918.99time_gap:0 id_gap:26

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


------卖出------

sell seq: _11_24
10:30:5844.58time_gap:0
10:34:1244.98time_gap:10 id_gap:18
10:34:1445.0time_gap:196 id_gap:185

000972 中基健康 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值:23亿


seq: _499_499_499
09:34:452.91time_gap:0
seq: _278_278_278
11:01:262.91time_gap:0 id_gap:24

300697 电工合金 nR

行业: 有色金属-工业金属-铜
概念: 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值:41亿


------卖出------

sell seq: _34_34_34_34
09:33:5513.16time_gap:4 id_gap:20
09:33:5513.16time_gap:4 id_gap:20
sell seq: _71_32_12
09:35:1913.28time_gap:0
10:39:5513.3time_gap:3 id_gap:38
sell seq: _12_106
10:10:0713.05time_gap:255 id_gap:283

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _12_123
09:45:2016.14time_gap:0
10:02:2416.0time_gap:0
10:56:1316.22time_gap:0 id_gap:11
------卖出------

sell seq: _139_11
09:30:0116.21time_gap:27 id_gap:274

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


------卖出------

sell seq: _72_72_72_72
09:31:1910.5time_gap:6 id_gap:13
09:31:1910.5time_gap:6 id_gap:13
sell seq: _19_18_113
09:41:5510.87time_gap:15 id_gap:207
09:54:4110.93time_gap:1

301163 宏德股份 R

行业: 电力设备-风电设备-风电零部件
概念: 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值:18亿


seq: _17_17_17_17
09:30:0023.81time_gap:0
------卖出------

002564 *ST天沃 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值:28亿


seq: _155_155_155
11:00:273.96time_gap:1
seq: _159_159_159
11:01:383.96time_gap:27
------卖出------

sell seq: _28_98_428
09:30:593.96time_gap:180 id_gap:242
09:35:083.95time_gap:1
sell seq: _272_272_272_272
09:46:043.9time_gap:0
09:52:143.92time_gap:0
09:52:143.92time_gap:0
sell seq: _135_135_135_135
09:45:553.91time_gap:0
09:45:553.91time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _33_33_33_33
11:05:3417.28time_gap:26 id_gap:22
------卖出------

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


------卖出------

sell seq: _47_47_47
10:25:2524.49time_gap:0
10:25:2524.49time_gap:0

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _114_114_114_114
09:32:534.8time_gap:1 id_gap:12
------卖出------

sell seq: _618_618_618_618
09:30:135.23time_gap:0 id_gap:18
09:30:135.23time_gap:0 id_gap:18

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


------卖出------

sell seq: _59_59_59_59
09:45:148.93time_gap:4 id_gap:32
09:45:148.93time_gap:4 id_gap:32

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿


seq: _51_51_51_51
09:30:017.54time_gap:1

002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值:45亿


------卖出------

sell seq: _31_26_48
10:04:0820.0time_gap:1 id_gap:10
10:17:2420.23time_gap:156 id_gap:349
sell seq: _44_44_44
09:39:3520.43time_gap:5 id_gap:36
09:39:3520.43time_gap:5 id_gap:36

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


------卖出------

sell seq: _64_13_142
09:30:2411.68time_gap:0
09:32:1311.85time_gap:0
sell seq: _129_46
10:31:0912.68time_gap:0
sell seq: _13_11_100
10:46:3212.58time_gap:0
10:49:4112.66time_gap:0
sell seq: _112_112_112
10:57:2212.69time_gap:0
10:57:2212.69time_gap:0
sell seq: _50_22_11_50
11:12:4313.2time_gap:0
11:28:5813.99time_gap:0
sell seq: _121_121
11:19:1813.3time_gap:0
11:22:1213.45time_gap:0
11:22:1213.45time_gap:0
11:24:4713.68time_gap:0
sell seq: _121_121_121
11:24:4713.68time_gap:0

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _499_499_499_499
09:30:224.56time_gap:1
seq: _499_499_499

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


------卖出------

sell seq: _21_90_87
09:30:5911.28time_gap:1 id_gap:21
09:40:4111.14time_gap:0 id_gap:56
sell seq: _545_22_11
10:29:1111.16time_gap:1
10:29:1711.16time_gap:4 id_gap:12
sell seq: _47_47_47_47_47
09:32:3911.19time_gap:1 id_gap:30
09:32:3911.19time_gap:1 id_gap:30

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿


------卖出------

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


------卖出------

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _42_42_42_42
11:10:399.98time_gap:369 id_gap:152
------卖出------

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


------卖出------

sell seq: _92_11_12_14
09:40:2012.49time_gap:15 id_gap:216
09:59:2912.53time_gap:15 id_gap:21

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


------卖出------

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿


seq: _36_36_36_36
10:41:4314.24time_gap:22 id_gap:16

002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值:46亿


000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _37_37_37
09:34:4214.08time_gap:0
seq: _46_46_46
09:40:0813.7time_gap:0
------卖出------

sell seq: _26_25_25_27_26
10:40:3213.59time_gap:0
11:29:1513.53time_gap:0
sell seq: _29_29_29_29
10:05:1913.59time_gap:0
10:05:1913.59time_gap:0
sell seq: _54_54_54
10:02:1913.58time_gap:0
10:02:1913.58time_gap:0
sell seq: _74_74_74
10:27:3413.48time_gap:0
10:27:3413.48time_gap:0
sell seq: _26_25_31_33_27
11:03:5213.51time_gap:0
11:03:5213.51time_gap:0

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _58_58_58
09:47:429.83time_gap:0
seq: _72_72_72
09:34:2010.12time_gap:0
------卖出------

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _52_17_17
09:30:2423.3time_gap:0
09:42:1922.54time_gap:0
sell seq: _211_211_211
09:30:0123.31time_gap:0
09:30:0123.31time_gap:0
sell seq: _26_26_26
09:32:2223.31time_gap:0
09:32:2223.31time_gap:0
sell seq: _128_128_128_128
11:12:2024.95time_gap:1
11:12:2024.95time_gap:1
sell seq: _32_32
10:35:4724.98time_gap:0
10:35:4724.97time_gap:0
10:38:0024.99time_gap:0
sell seq: _32_32_32
10:35:4724.97time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


------卖出------

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _186_186_186
09:30:282.73time_gap:0
seq: _312_312_312
09:31:342.76time_gap:5 id_gap:12
------卖出------

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


seq: _499_499
10:11:164.18time_gap:1
10:13:344.21time_gap:0
10:14:244.22time_gap:6 id_gap:22
seq: _499_499_499

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


------卖出------

300927 江天化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值:29亿


------卖出------

sell seq: _18_18_18_18_18
09:34:0219.89time_gap:5 id_gap:12
09:34:0219.89time_gap:5 id_gap:12
09:34:1019.89time_gap:4
09:34:1619.89time_gap:9 id_gap:22

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _83_83_83_83
10:30:2412.25time_gap:1
------卖出------

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


seq: _499_499
09:34:117.09time_gap:1
09:37:577.05time_gap:0
09:44:076.95time_gap:0

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


------卖出------

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _499_499_499_499
09:52:073.34time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿


------卖出------

002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿


002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499_499_499
11:04:431.86time_gap:0

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿


300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


------卖出------

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿


------卖出------

sell seq: _21_21_21_21_21
09:30:0721.01time_gap:0
09:30:0721.01time_gap:0
09:30:0721.01time_gap:0
09:30:0721.01time_gap:0

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


------卖出------

sell seq: _40_42_37_45
09:30:0010.1time_gap:0
11:18:0210.02time_gap:1
sell seq: _21_198
10:42:1910.03time_gap:0
10:44:0810.11time_gap:0
11:17:229.97time_gap:0

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿


------卖出------

sell seq: _12_69_12
11:24:4820.12time_gap:3 id_gap:16
11:26:5420.22time_gap:0

301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:50亿


seq: _37_37_37
09:30:1913.62time_gap:17 id_gap:78
------卖出------

sell seq: _37_37_37_37
10:23:2513.66time_gap:21 id_gap:17
10:23:2513.66time_gap:21 id_gap:17

001296 长江材料 nR

行业: 建筑材料-建筑材料-其他建材
概念: 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值:25亿


seq: _19_19_19_19_19
10:53:3216.34time_gap:18 id_gap:31

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


seq: _2999_2999_2999_2999_2999
10:55:342.68time_gap:0 id_gap:34

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _61_61_61
09:51:0816.1time_gap:0

002211 宏达新材 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念
流通市值:13亿


seq: _499_499_499_499_499
10:52:213.8time_gap:0 id_gap:28

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _233_233_233
09:30:418.06time_gap:0 id_gap:16

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _123_123_123_123_123
09:42:435.46time_gap:1 id_gap:25
------卖出------

sell seq: _269_256_28
10:30:035.47time_gap:0
10:30:035.47time_gap:0

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _33_33_33
09:32:1015.4time_gap:0
seq: _63_63_63

002573 清新环境 R

行业: 环保-环境治理-大气治理
概念: 天然气;再生水;PM2.5;废气处理;脱硫脱硝;工业节水;京津冀一体化;融资融券;转融券标的;雄安新区;节能环保;数字孪生;美丽中国;碳中和;深股通;污水处理;危废处理;余热发电;光伏概念;地方国企改革;国企改革;四川国企改革;土壤修复;金属铜;创投;煤化工概念;水利
流通市值:58亿


seq: _111_111_111_111_111
10:10:194.21time_gap:4

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _3333_3333_3333_3333_3333
10:16:021.4time_gap:0 id_gap:26
seq: _3333_3333_3333_3333

300966 共同药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;辅助生殖;合成生物
流通市值:21亿


seq: _106_106_106
09:56:3618.83time_gap:275 id_gap:221

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


seq: _42_42_42
09:32:2817.49time_gap:151 id_gap:536

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _37_42
09:54:2021.44time_gap:14 id_gap:17
------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _29_29_29
09:30:5824.55time_gap:7 id_gap:46
------卖出------

sell seq: _19_19_19_19
09:39:0824.45time_gap:0
09:39:0824.45time_gap:0

002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


seq: _108_108_108
10:25:584.8time_gap:0
------卖出------

sell seq: _108_108_108
10:51:584.81time_gap:0
10:51:584.81time_gap:0
sell seq: _105_105_105
09:36:414.98time_gap:0
09:36:414.98time_gap:0
sell seq: _922_922_922
10:22:064.77time_gap:12 id_gap:122
10:22:064.77time_gap:12 id_gap:122

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _17_17_17_17_17
09:38:3620.13time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:33:1320.25time_gap:3 id_gap:16
09:33:1320.25time_gap:3 id_gap:16

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _52_26
09:34:3624.84time_gap:15 id_gap:76
------卖出------

sell seq: _36_34
09:51:4824.49time_gap:226 id_gap:357
10:10:5724.42time_gap:36 id_gap:18
11:14:0024.75time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _22_22_22_22_22
09:33:2015.86time_gap:0
------卖出------

sell seq: _67_67_67
09:34:4415.99time_gap:1
09:34:4415.99time_gap:1

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值:33亿


seq: _499_499_499
11:01:243.22time_gap:0

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:64亿


seq: _49_49_49
09:33:4814.0time_gap:1
------卖出------

sell seq: _572_13
09:54:3413.98time_gap:18 id_gap:23
sell seq: _572_14

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _42_42_42
09:47:4613.13time_gap:3 id_gap:10
------卖出------

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _83_83_83
11:14:218.04time_gap:50 id_gap:69
------卖出------

sell seq: _63_64_63_63_63
09:36:178.2time_gap:0
09:36:178.2time_gap:0
sell seq: _539_539_539
10:37:078.04time_gap:89 id_gap:150
10:37:078.04time_gap:89 id_gap:150

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _14_14_14
09:51:3051.95time_gap:171 id_gap:158
------卖出------

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _139_139_139
09:39:325.98time_gap:0
------卖出------

sell seq: _103_59_22_205
09:39:036.01time_gap:1
09:39:076.0time_gap:0
sell seq: _499_499_499_499_499
09:33:116.07time_gap:0
09:33:116.07time_gap:0
09:33:116.08time_gap:0
09:33:116.08time_gap:0
sell seq: _81_81_81_81_81
11:26:046.12time_gap:1
11:26:046.12time_gap:1

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _499_499_499
09:38:393.68time_gap:0 id_gap:10

300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿


seq: _26_26_26_26_26
09:32:4013.95time_gap:4 id_gap:10
------卖出------

002014 永新股份 nR

行业: 轻工制造-包装印刷-包装
概念: 圣诞节;线型;供销社;深股通;高股息精选
流通市值:61亿


seq: _41_41_41_41_41
11:13:069.89time_gap:25

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _58_58_58
11:03:4614.98time_gap:3
------卖出------

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


seq: _98_98_98
10:09:0910.62time_gap:6 id_gap:15
------卖出------

sell seq: _48_48_48
09:30:0610.51time_gap:0
09:30:0610.51time_gap:0

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿


seq: _27_27_27
09:52:3235.73time_gap:0
------卖出------

sell seq: _12_12_27
09:41:4035.7time_gap:14 id_gap:11
10:53:1635.94time_gap:20

300314 戴维医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值:38亿


seq: _112_14
10:01:3713.46time_gap:52 id_gap:147
------卖出------

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


seq: _24_38
09:31:3943.52time_gap:0
------卖出------

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


------卖出------

sell seq: _499_499_499_499_499
09:36:082.95time_gap:0
09:36:082.95time_gap:0
sell seq: _499_499
09:33:202.97time_gap:0
09:33:232.97time_gap:0
09:36:072.96time_gap:0
09:36:082.95time_gap:0
09:36:112.94time_gap:0
09:36:112.94time_gap:0
sell seq: _499_499_499
09:36:072.96time_gap:0

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


001336 楚环科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 共同富裕示范区;节能环保;碳中和;专精特新;新型城镇化;氢能源;固废处理;垃圾分类;污水处理
流通市值:15亿


seq: _38_38_38_38
09:57:2817.95time_gap:0 id_gap:10

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


------卖出------

sell seq: _499_499_500_499
09:40:182.38time_gap:0 id_gap:16
09:55:562.43time_gap:1 id_gap:14
sell seq: _499_499_499_499
09:54:422.45time_gap:0
09:55:002.44time_gap:5 id_gap:30
09:55:002.44time_gap:5 id_gap:30

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


------卖出------

sell seq: _96_96_96
09:55:5815.99time_gap:9 id_gap:15
09:55:5815.99time_gap:9 id_gap:15

001288 运机集团 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值:47亿


seq: _27_27_27_27
10:41:5227.19time_gap:1

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


seq: _499_499
10:30:296.88time_gap:0 id_gap:18
10:30:296.88time_gap:0 id_gap:13
10:30:306.9time_gap:0
seq: _499_499_499
------卖出------

sell seq: _200_23_21
10:31:256.92time_gap:0
10:31:386.91time_gap:1 id_gap:29

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


seq: _118_118_118_118
09:34:563.29time_gap:4

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿


------卖出------

sell seq: _19_16
09:32:0255.18time_gap:8 id_gap:49
09:40:5054.41time_gap:377 id_gap:936
10:38:2555.07time_gap:16
sell seq: _37_22_13
09:34:0055.2time_gap:0
09:34:0455.18time_gap:4
sell seq: _13_13_14
09:43:2854.03time_gap:3 id_gap:40
09:54:4154.45time_gap:362 id_gap:220

300858 科拓生物 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 乳业;幽门螺杆菌概念;深股通;京津冀一体化
流通市值:45亿


300819 聚杰微纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 人民币贬值受益;体育产业
流通市值:19亿


seq: _48_48_48_48
10:49:2212.7time_gap:0

002696 百洋股份 nR

行业: 农林牧渔-农产品加工-水产饲料
概念: 水产品;饲料;垃圾分类;乡村振兴;胶原蛋白;参股民营银行;污水处理;化妆护肤品;预制菜;一带一路;中俄贸易概念;海洋经济;地方国企改革;国企改革;土壤修复;山东国企改革;西部大开发
流通市值:16亿


seq: _89_89_89_89
11:16:474.74time_gap:311 id_gap:43

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


------卖出------

sell seq: _44_44_44
09:38:4012.23time_gap:0
09:38:4012.23time_gap:0

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


seq: _104_104
11:20:378.56time_gap:0
11:20:378.55time_gap:0
11:20:378.55time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


------卖出------

sell seq: _20_100_12_13
09:32:1111.16time_gap:0
09:56:0412.3time_gap:1
sell seq: _100_20_11_29
09:48:0111.07time_gap:1 id_gap:17
10:08:2312.3time_gap:1
sell seq: _95_16_11_13_20
09:54:3612.1time_gap:0
09:57:1512.3time_gap:1 id_gap:11
sell seq: _30_32_42_20
09:54:4012.3time_gap:0
09:55:4012.3time_gap:0
sell seq: _13_100_20_13
09:54:5712.3time_gap:1
10:00:2412.3time_gap:1
sell seq: _51_40_18_30
09:54:5812.3time_gap:0 id_gap:10
09:55:4112.3time_gap:0
sell seq: _13_20_100_17
09:55:3512.3time_gap:1
09:59:0512.3time_gap:1
sell seq: _17_50_50_18
09:55:5312.3time_gap:0
09:56:1312.3time_gap:1
sell seq: _20_13_50_86
09:56:4212.3time_gap:1
09:59:1312.3time_gap:1
sell seq: _11_24_75_100
09:57:5212.3time_gap:1
10:10:2312.3time_gap:1

000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


------卖出------

002856 美芝股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值:12亿


------卖出------

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _18_148
09:41:2810.24time_gap:0
09:52:0510.32time_gap:0
10:46:4210.37time_gap:20 id_gap:22

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _412_412_412_412
09:30:016.52time_gap:0 id_gap:25

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _23_23_23_23
11:08:1524.4time_gap:1
------卖出------

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿


seq: _33_33_33_33
09:30:3915.16time_gap:1
------卖出------

sell seq: _146_11
09:36:2915.13time_gap:1 id_gap:14
09:41:3915.03time_gap:24 id_gap:333
10:26:1815.33time_gap:9 id_gap:24
sell seq: _29_29_29_29
09:31:4315.3time_gap:4 id_gap:26
09:31:4315.3time_gap:4 id_gap:26
sell seq: _96_33
09:32:2815.3time_gap:3 id_gap:11

002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿


------卖出------

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


------卖出------

002012 凯恩股份 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值:20亿


seq: _203_203_203_203
09:57:155.05time_gap:0
------卖出------

sell seq: _126_126_126
09:30:475.05time_gap:0
09:30:475.05time_gap:0

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


------卖出------

sell seq: _41_41_41_41
09:53:0915.07time_gap:0
09:53:0915.07time_gap:0
sell seq: _37_41_41
10:44:4915.32time_gap:0

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _117_117_117_117
10:25:403.62time_gap:44 id_gap:22

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


------卖出------

sell seq: _37_57_14
09:39:4219.72time_gap:10 id_gap:29
10:50:1219.46time_gap:17 id_gap:11

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿


seq: _12_12_12_12
09:43:1542.58time_gap:1 id_gap:12
------卖出------

sell seq: _14_14_14
09:30:0143.43time_gap:1 id_gap:37
09:30:0143.43time_gap:1 id_gap:37

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _72_72_72_72
09:30:476.69time_gap:8 id_gap:26
------卖出------

301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值:21亿


002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


seq: _33_33_33_33
09:48:4111.52time_gap:1

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


------卖出------

sell seq: _102_11_19
10:01:1915.52time_gap:4 id_gap:32
11:15:5815.73time_gap:47 id_gap:78
sell seq: _23_14_62_18
09:56:1415.51time_gap:280 id_gap:600
10:00:0115.52time_gap:4 id_gap:24

300097 智云股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 大连自贸区;东北亚经贸中心;智能物流;OLED显示模组;OLED;华为概念;MiniLED;柔性屏(折叠屏)
流通市值:21亿


seq: _59_59_59_59
09:38:317.4time_gap:0

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿


002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


seq: _499_499_499_499
09:33:112.6time_gap:0
------卖出------

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


seq: _146_146_146_146
09:30:285.07time_gap:1
------卖出------

sell seq: _208_208_208_208_208
09:30:034.89time_gap:0
09:30:034.89time_gap:0
sell seq: _84_84_84_84
09:30:385.08time_gap:0
09:30:385.08time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


------卖出------

sell seq: _61_16_19
09:40:0116.22time_gap:1
09:51:4916.21time_gap:194 id_gap:589
sell seq: _83_83_83
09:38:5316.26time_gap:8 id_gap:37
09:38:5316.26time_gap:8 id_gap:37

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


------卖出------

sell seq: _40_24_52_24_104
09:47:058.43time_gap:0
10:24:118.65time_gap:0
sell seq: _14_200_12
10:18:598.64time_gap:1 id_gap:15
10:26:028.68time_gap:0
sell seq: _109_109_109
10:24:118.65time_gap:0

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _107_107_107_107
09:44:013.59time_gap:3 id_gap:10
------卖出------

sell seq: _84_84_84_84_84
09:42:223.6time_gap:0
09:42:223.6time_gap:0
09:42:223.6time_gap:0

002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


seq: _1447_1447_1447_1447
09:59:482.59time_gap:0

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _52_52_52_52
09:43:288.48time_gap:0 id_gap:20

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


------卖出------

sell seq: _123_123_123
09:33:118.63time_gap:0 id_gap:11
09:33:118.63time_gap:0 id_gap:11

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


------卖出------

sell seq: _107_107_107_107_107
10:56:3314.91time_gap:83 id_gap:105
10:56:3314.91time_gap:83 id_gap:105
sell seq: _44_44_44
10:41:1915.12time_gap:3 id_gap:109
10:41:1915.12time_gap:3 id_gap:109

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


------卖出------

300534 陇神戎发 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值:28亿


300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


------卖出------

sell seq: _26_11
09:38:3045.53time_gap:5 id_gap:11
09:45:5445.89time_gap:178 id_gap:437
09:46:1045.85time_gap:10 id_gap:37
sell seq: _28_33
11:09:3945.57time_gap:48 id_gap:20

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


seq: _11_14
09:33:0464.5time_gap:3
11:04:0065.6time_gap:0
11:09:1666.83time_gap:1
------卖出------

sell seq: _19_14
09:57:1864.89time_gap:4

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


------卖出------

sell seq: _111_111_111
09:42:388.3time_gap:0
09:42:388.3time_gap:0

000920 沃顿科技 nR

行业: 基础化工-塑料制品-膜材料
概念: 海洋油污清理;污水处理;膜材料;分离膜;海水淡化;净水概念;国企改革;参股券商;电子商务;央企国企改革;西部大开发;参股银行;盐湖提锂
流通市值:42亿


------卖出------

sell seq: _13_126_28
10:33:369.09time_gap:3
11:01:449.08time_gap:0
sell seq: _139_38
09:48:129.01time_gap:75 id_gap:326
09:57:129.04time_gap:15 id_gap:24
09:59:129.03time_gap:15 id_gap:33
10:02:129.04time_gap:15 id_gap:17
10:08:129.07time_gap:15 id_gap:93
10:10:129.06time_gap:15 id_gap:26
10:12:129.04time_gap:15 id_gap:34
10:29:129.06time_gap:15 id_gap:43
10:35:279.09time_gap:6 id_gap:22
10:41:129.06time_gap:15 id_gap:18

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

sell seq: _23_88_11
10:28:4417.28time_gap:25 id_gap:48
11:12:5717.2time_gap:45 id_gap:35
sell seq: _24_49_26_24_49
09:52:2717.22time_gap:31 id_gap:68
09:52:3417.21time_gap:6
sell seq: _11_11_66
10:54:2117.18time_gap:280 id_gap:511
11:23:4317.15time_gap:8 id_gap:30

300434 金石亚药 nR

行业: 医药生物-化学制药-化学制剂
概念: 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值:36亿


seq: _84_84_84_84
09:33:099.03time_gap:73 id_gap:378
------卖出------

sell seq: _113_113_113_113
09:50:309.01time_gap:46 id_gap:45
09:50:309.01time_gap:46 id_gap:45

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


------卖出------

sell seq: _14_58_73
09:46:5413.67time_gap:30 id_gap:548
10:43:0413.82time_gap:313 id_gap:596
sell seq: _18_24_74
10:48:1313.81time_gap:30 id_gap:22
11:24:3213.79time_gap:1 id_gap:25

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _76_76_76_76
10:08:546.15time_gap:5 id_gap:33

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _64_64_64_64
09:40:368.59time_gap:1

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


------卖出------

300016 北陆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值:31亿


seq: _74_74_74_74
09:36:096.68time_gap:0 id_gap:23
------卖出------

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


------卖出------

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


------卖出------

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑
流通市值:32亿


301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _14_62
09:37:3621.9time_gap:29 id_gap:164
10:03:3921.5time_gap:6
10:37:3321.64time_gap:41 id_gap:10
------卖出------

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


------卖出------

sell seq: _19_118_13
09:35:5912.53time_gap:5
09:48:3412.4time_gap:6 id_gap:30

300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:17亿


------卖出------

sell seq: _12_16_51
09:33:4419.56time_gap:29 id_gap:37
10:37:2720.7time_gap:86 id_gap:40

300670 大烨智能 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值:21亿


seq: _76_76_76_76
09:43:286.48time_gap:1
------卖出------

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿


seq: _1424_1424_1424_1424
09:40:373.6time_gap:18 id_gap:17

001225 和泰机电 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 水泥概念;一带一路
流通市值:21亿


seq: _13_13_13_13
09:37:1731.9time_gap:1 id_gap:10

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值:35亿


seq: _89_89_89_89
09:30:0212.38time_gap:1 id_gap:11
------卖出------

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


------卖出------

sell seq: _67_67_67
10:59:1213.68time_gap:0
10:59:1213.68time_gap:0
sell seq: _11_11_104
09:39:2713.7time_gap:0
10:08:3213.56time_gap:41 id_gap:29

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


------卖出------

sell seq: _36_47_51
09:32:3512.07time_gap:9 id_gap:54
10:21:3212.23time_gap:164 id_gap:115

300702 天宇股份 nR

行业: 医药生物-化学制药-原料药
概念: 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值:61亿


seq: _47_47_47_47
09:53:1116.97time_gap:15 id_gap:15
------卖出------

301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿


001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


------卖出------

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


------卖出------

sell seq: _18_11_18
09:30:5639.7time_gap:249 id_gap:649
09:34:0339.81time_gap:341 id_gap:566
sell seq: _11_17_18
10:51:5440.08time_gap:37
sell seq: _11_17_11
10:33:2840.17time_gap:124 id_gap:73

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


------卖出------

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


000430 张家界 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值:31亿


seq: _127_127_127_127
09:38:306.24time_gap:1

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


002818 富森美 nR

行业: 商贸零售-零售-商业物业经营
概念: 电子商务;智能家居;网红经济;富时罗素概念;富时罗素概念股;军工;深股通;鸿蒙概念;高股息精选;西部大开发
流通市值:99亿


seq: _38_38_38_38
11:07:2713.01time_gap:0

000411 英特集团 nR

行业: 医药生物-医药商业-医药流通
概念: 医保目录;医疗器械概念;医药电商;冷链物流;辉瑞概念;地方国企改革;国企改革;数字经济;跨境电商;共同富裕示范区;深股通;浙江国企改革;减肥药;医美概念;电子商务
流通市值:56亿


seq: _86_86_86_86
09:33:0310.38time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


------卖出------

sell seq: _22_13_22
09:32:2035.82time_gap:31 id_gap:32
09:49:4035.5time_gap:93 id_gap:61

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _28_12
09:32:1945.0time_gap:25 id_gap:189
09:32:3445.28time_gap:42 id_gap:242
09:35:4145.1time_gap:143 id_gap:373
------卖出------

sell seq: _24_11
10:10:2144.91time_gap:5
sell seq: _28_28_28
10:05:0044.6time_gap:128 id_gap:211
10:05:0044.6time_gap:128 id_gap:211

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


002949 华阳国际 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值:23亿


seq: _49_49_49_49
10:26:5214.59time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


seq: _42_42_42_42
11:28:349.41time_gap:3
------卖出------

sell seq: _12_116_67
09:50:159.37time_gap:0 id_gap:16
10:08:269.32time_gap:23 id_gap:28

001239 永达股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值:40亿


------卖出------

002516 旷达科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值:67亿


seq: _122_122_122_122
10:30:155.75time_gap:0
------卖出------

sell seq: _286_286_286
09:40:285.58time_gap:0
09:40:285.58time_gap:0
sell seq: _284_284_284
09:40:115.62time_gap:0
09:40:115.62time_gap:0
sell seq: _141_141
09:38:235.65time_gap:0
09:38:515.67time_gap:0
10:03:245.66time_gap:0
10:09:065.67time_gap:0
sell seq: _141_141_141
10:09:065.67time_gap:0
sell seq: _142_142_142
10:30:065.69time_gap:0
sell seq: _277_277_277
11:13:115.75time_gap:0
11:13:115.75time_gap:0
sell seq: _138_138
10:33:455.79time_gap:0
10:37:595.81time_gap:0
11:12:455.76time_gap:0
sell seq: _138_138_138
10:33:455.79time_gap:0

001206 依依股份 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值:27亿


seq: _33_33_33_33
09:30:0015.4time_gap:0 id_gap:74

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


------卖出------

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿


seq: _13_13_13_13
10:23:5557.0time_gap:1 id_gap:16
------卖出------

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿


------卖出------

sell seq: _12_12_12_12
10:44:2243.68time_gap:35
10:44:2243.68time_gap:35

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499
09:47:111.66time_gap:0
09:58:101.67time_gap:0
09:58:161.69time_gap:0
seq: _499_499_499

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


------卖出------

sell seq: _38_58_12
10:11:1717.3time_gap:4 id_gap:11
10:39:1217.58time_gap:28 id_gap:51
sell seq: _58_12_13_14
09:46:4317.29time_gap:31 id_gap:194

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


------卖出------

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


------卖出------

sell seq: _61_61_61_61_61
10:20:4217.74time_gap:9 id_gap:35
10:20:4217.74time_gap:9 id_gap:35
10:21:3517.74time_gap:89 id_gap:128
sell seq: _61_61_58
09:59:0517.84time_gap:1
10:00:2417.84time_gap:0

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿


301198 喜悦智行 R

行业: 轻工制造-包装印刷-包装
概念: 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值:17亿


seq: _102_102_102_102
09:45:079.82time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _107_107_107
09:39:045.6time_gap:0
------卖出------

002072 凯瑞德 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 煤炭概念
流通市值:18亿


seq: _3121_3121_3121
11:01:435.64time_gap:205 id_gap:29

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


seq: _64_64_64
09:39:338.88time_gap:0

301229 纽泰格 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:25亿


seq: _28_28_28
10:46:4022.5time_gap:45

301608 博实结 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值:62亿


seq: _11_17
09:48:1570.63time_gap:20 id_gap:24

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_499_499
10:49:211.93time_gap:0

002483 润邦股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值:45亿


seq: _295_295_295
10:08:224.92time_gap:12 id_gap:90
------卖出------

sell seq: _77_77_77_77_77
10:55:164.91time_gap:1
10:55:164.91time_gap:1

301446 福事特 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;风电;融资融券;节能环保;农机
流通市值:23亿


seq: _24_24_24
09:43:0121.94time_gap:10

000068 华控赛格 nR

行业: 环保-环境治理-综合环境治理
概念: PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值:37亿


seq: _499_499_499
09:42:093.48time_gap:1 id_gap:20

300849 锦盛新材 nR

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;可降解塑料;人民币贬值受益
流通市值:23亿


seq: _69_69_69
09:51:5214.53time_gap:8

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _58_58_58
09:43:5522.35time_gap:12 id_gap:82
------卖出------

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


seq: _54_54_54
09:30:4613.04time_gap:4 id_gap:39
------卖出------

300732 设研院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值:26亿


seq: _117_117_117
09:30:028.16time_gap:0 id_gap:12
------卖出------

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿


seq: _22_22_22
10:25:0725.45time_gap:1

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _64_64_64
09:40:0314.1time_gap:0
------卖出------

sell seq: _57_29_28_12
09:52:3314.08time_gap:4
10:17:3614.01time_gap:30 id_gap:20
11:24:5214.02time_gap:6
sell seq: _57_28_17_29
09:55:5214.07time_gap:43 id_gap:68
10:19:0114.01time_gap:18 id_gap:12
sell seq: _28_29_28_29
10:16:5114.03time_gap:3 id_gap:11
10:16:5714.03time_gap:10 id_gap:40
sell seq: _29_28_57
10:17:2914.02time_gap:1
10:30:0714.03time_gap:3

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499
09:42:091.95time_gap:1
------卖出------

sell seq: _499_499_499_499
10:16:381.99time_gap:0
10:16:381.99time_gap:0
sell seq: _499_499_499
10:25:562.0time_gap:0

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _58_58_58
09:41:5511.52time_gap:1
------卖出------

sell seq: _28_28_28_28_28
09:35:5811.58time_gap:0
09:35:5811.58time_gap:0

002880 卫光生物 nR

行业: 医药生物-生物制品-血液制品
概念: 血液制品;生物疫苗;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;合成生物
流通市值:65亿


seq: _28_28_28
09:37:2127.5time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


seq: _47_47_47
09:40:2518.84time_gap:4 id_gap:80
------卖出------

sell seq: _41_46
09:30:0319.0time_gap:1 id_gap:11
10:53:2418.91time_gap:4
11:07:5918.97time_gap:287 id_gap:174
sell seq: _66_152
09:30:2218.96time_gap:15 id_gap:45

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _102_102_102
09:36:207.92time_gap:0
------卖出------

sell seq: _109_109
09:45:147.76time_gap:6 id_gap:18
09:45:457.76time_gap:5 id_gap:23
09:46:037.75time_gap:5 id_gap:22
09:46:267.76time_gap:6 id_gap:25
09:47:277.71time_gap:6 id_gap:45
09:48:037.73time_gap:6 id_gap:19
09:48:157.74time_gap:6 id_gap:22
09:48:277.74time_gap:12 id_gap:33
sell seq: _109_109_109
09:46:037.75time_gap:6 id_gap:22
09:48:037.73time_gap:24 id_gap:51
sell seq: _108_109_109_108_108
09:43:567.78time_gap:6 id_gap:51
09:44:267.78time_gap:6 id_gap:23
sell seq: _109_109_108
09:46:457.77time_gap:6 id_gap:26
sell seq: _108_108
09:43:447.79time_gap:6 id_gap:16
09:44:567.77time_gap:12 id_gap:22
09:46:387.76time_gap:25 id_gap:108
sell seq: _234_32_32_32
09:56:197.73time_gap:14 id_gap:69
09:56:347.73time_gap:0
sell seq: _168_168_168_168
09:56:417.73time_gap:4
09:56:417.73time_gap:4
sell seq: _168_168_43
09:56:487.73time_gap:0

300626 华瑞股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;军工;家用电器;新能源汽车;医药电商;地方国企改革;国企改革;特斯拉概念
流通市值:18亿


seq: _76_76_76
10:25:099.68time_gap:0
------卖出------

sell seq: _54_54_54
10:01:429.65time_gap:0
10:01:429.65time_gap:0

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _239_239_239
10:35:334.18time_gap:0

000890 法尔胜 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值:14亿


seq: _1337_1337_1337
10:28:063.55time_gap:193 id_gap:52

002136 安纳达 nR

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;磷化工;锂电原料;钛白粉概念;磷酸铁锂;地方国企改革;山东国企改革;国企改革
流通市值:22亿


seq: _63_63_63
09:30:409.8time_gap:16 id_gap:23

002485 ST雪发 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 特色小镇;IP概念;ST板块
流通市值:16亿


seq: _178_178_178
09:41:443.22time_gap:1

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _172_172_172
10:15:273.14time_gap:0

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿


seq: _61_61_61
09:30:0016.48time_gap:0
------卖出------

300818 耐普矿机 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值:42亿


seq: _18_18_18
10:06:3729.71time_gap:28 id_gap:20
------卖出------

sell seq: _26_13_13
09:33:5830.65time_gap:5 id_gap:34
10:05:2629.86time_gap:9

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _62_62_62
10:14:068.39time_gap:0

002868 绿康生化 nR

行业: 农林牧渔-养殖业-动物保健
概念: 兽药;郭台铭概念;宠物经济;人民币贬值受益;POE胶膜;光伏概念;合成生物
流通市值:24亿


seq: _69_69_69
09:43:1216.06time_gap:1 id_gap:13

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


seq: _22_22_22
10:49:0424.24time_gap:153 id_gap:172
------卖出------

sell seq: _32_11_12_24
09:33:5023.8time_gap:22 id_gap:80
10:08:2723.82time_gap:5 id_gap:13
sell seq: _14_14_14_14_14
10:14:4624.46time_gap:3 id_gap:10
10:14:4624.46time_gap:3 id_gap:10
sell seq: _21_21_21
10:13:0124.48time_gap:1 id_gap:13
10:13:0124.48time_gap:1 id_gap:13

002251 *ST步高 nR

行业: 商贸零售-零售-百货零售
概念: 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值:80亿


seq: _1764_1764_1764
09:30:532.92time_gap:0 id_gap:27

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值:37亿


seq: _21_21_21
10:43:0851.0time_gap:7
------卖出------

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


seq: _111_111_111
09:50:496.08time_gap:3

300137 先河环保 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值:26亿


seq: _94_94_94
11:19:315.81time_gap:87 id_gap:38

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _499_499_499
10:06:085.64time_gap:0
------卖出------

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499_499
09:58:092.43time_gap:0
------卖出------

sell seq: _382_382_382
11:16:082.45time_gap:0 id_gap:12
11:16:082.45time_gap:0 id_gap:12
sell seq: _499_499
10:40:372.46time_gap:0
10:53:122.46time_gap:57 id_gap:144
10:53:122.47time_gap:0
10:53:132.47time_gap:5 id_gap:23
sell seq: _499_499_499
10:53:122.47time_gap:0
10:53:132.47time_gap:5 id_gap:23

002207 准油股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值:15亿


seq: _99_99_99
10:11:535.72time_gap:11

000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿


seq: _356_356_356
09:37:041.66time_gap:1

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _59_59_59
10:07:5514.59time_gap:0
------卖出------

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


seq: _73_73_73
09:57:2411.13time_gap:0

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


seq: _28_28_28
09:33:4122.48time_gap:14 id_gap:18

300632 光莆股份 nR

行业: 电子-光学光电子-LED
概念: 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值:35亿


seq: _69_69_69
09:45:0211.68time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _98_98_98
09:30:448.89time_gap:1 id_gap:11
------卖出------

sell seq: _98_98_98
09:30:448.89time_gap:1
09:30:448.89time_gap:1

300241 瑞丰光电 nR

行业: 电子-光学光电子-LED
概念: 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值:35亿


seq: _135_135_135
09:56:345.34time_gap:9 id_gap:11

301057 汇隆新材 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值:17亿


seq: _38_38_38
09:37:0013.96time_gap:5 id_gap:57

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _127_127_127
09:32:225.95time_gap:0
------卖出------

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _125_125_125
09:30:405.94time_gap:3 id_gap:10

000726 鲁泰A R

行业: 纺织服饰-纺织制造-棉纺
概念: 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值:47亿


seq: _938_938_938
09:45:386.46time_gap:6 id_gap:58
------卖出------

sell seq: _16_200_20_58
09:38:356.33time_gap:0
09:46:376.49time_gap:0

300172 中电环保 nR

行业: 环保-环境治理-水务及水治理
概念: 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值:37亿


seq: _133_133_133
09:49:015.35time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499
10:45:521.89time_gap:0
------卖出------

sell seq: _499_499_499
10:18:351.89time_gap:0
10:18:351.89time_gap:0
10:29:141.9time_gap:0
sell seq: _499_1162
10:43:171.89time_gap:1 id_gap:11
sell seq: _499_499_499_499
10:29:141.9time_gap:0

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _141_79
11:20:108.04time_gap:10 id_gap:18
------卖出------

sell seq: _72_72_72
10:35:078.22time_gap:0 id_gap:13
10:35:078.22time_gap:0 id_gap:13

002846 英联股份 nR

行业: 轻工制造-包装印刷-包装
概念: 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值:32亿


seq: _79_79_79
09:30:478.04time_gap:0 id_gap:11

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _54_54_54
09:50:4918.97time_gap:0
------卖出------

sell seq: _51_51_51
09:33:1619.27time_gap:9 id_gap:18
09:33:1619.27time_gap:9 id_gap:18

300636 同和药业 nR

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益
流通市值:39亿


seq: _61_61_61
09:30:018.77time_gap:0
------卖出------

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _499_499_499
09:36:512.34time_gap:0

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _71_71_71
09:32:2117.68time_gap:6

002872 ST天圣 nR

行业: 医药生物-化学制药-化学制剂
概念: ST板块;中医药;西部大开发
流通市值:13亿


seq: _288_288_288
09:40:234.33time_gap:0

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


seq: _91_91_91
09:30:396.49time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿


seq: _14_14_14
09:57:0646.68time_gap:0
------卖出------

sell seq: _23_19
10:27:1647.45time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _17_17_17
11:27:4456.88time_gap:1
------卖出------

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499_499
10:34:451.93time_gap:0

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _12_12_12
09:44:0645.0time_gap:0
------卖出------

sell seq: _12_12_12
09:30:4045.21time_gap:0
09:30:4045.21time_gap:0

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _808_808_808
09:43:451.46time_gap:1
------卖出------

sell seq: _354_546_1056
10:01:151.48time_gap:68
10:11:421.5time_gap:15
sell seq: _552_552_552
10:12:101.5time_gap:11
10:12:101.5time_gap:11

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _158_158_158
10:06:225.77time_gap:1
------卖出------

sell seq: _158_158
09:40:055.75time_gap:0 id_gap:11
09:58:555.79time_gap:0
09:59:025.78time_gap:1 id_gap:14
sell seq: _124_124_124
09:35:375.77time_gap:30 id_gap:52
09:35:375.77time_gap:30 id_gap:52

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _96_96_96
09:42:477.06time_gap:0

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


seq: _116_116_116
09:31:015.56time_gap:3 id_gap:26

000545 金浦钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值:23亿


seq: _499_499_499
10:54:102.29time_gap:0 id_gap:20

002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


------卖出------

sell seq: _53_71_28_72
11:09:327.04time_gap:49 id_gap:44
11:18:016.99time_gap:8
sell seq: _72_72_72
11:28:246.99time_gap:3
11:28:246.99time_gap:3
sell seq: _71_72_72
11:13:537.02time_gap:35 id_gap:19
11:24:266.98time_gap:193 id_gap:233

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿


------卖出------

sell seq: _267_125_72
09:58:034.93time_gap:0
09:58:054.93time_gap:0

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


------卖出------

sell seq: _73_73_73
11:05:4818.6time_gap:14
11:05:4818.6time_gap:14

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


------卖出------

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


------卖出------

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


------卖出------

sell seq: _14_132
09:30:2510.88time_gap:0
09:32:0910.83time_gap:0 id_gap:10
09:33:3010.86time_gap:61 id_gap:431
sell seq: _81_81_81_81_81
09:35:0710.87time_gap:4 id_gap:15
09:35:0710.87time_gap:4 id_gap:15
sell seq: _35_73_68
09:40:4210.75time_gap:0
09:40:4810.74time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


300536 *ST农尚 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值:18亿


------卖出------

sell seq: _153_154
09:34:156.97time_gap:0
09:34:156.97time_gap:0
09:34:326.92time_gap:0
sell seq: _117_117_117
10:02:087.35time_gap:0
10:02:087.35time_gap:0

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


------卖出------

sell seq: _17_12_18
10:17:1333.39time_gap:32 id_gap:18
10:26:2733.4time_gap:196 id_gap:177
sell seq: _48_12
09:30:0133.36time_gap:1 id_gap:36
09:49:0733.42time_gap:24 id_gap:38
09:57:1333.5time_gap:24 id_gap:43
sell seq: _12_21_26
09:40:1533.62time_gap:327 id_gap:537
09:45:4633.65time_gap:70 id_gap:44

300535 达威股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 合成革;有机硅概念;专精特新;一带一路;充电桩;西部大开发;染料
流通市值:15亿


002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


------卖出------

sell seq: _72_254_74_76
09:35:243.25time_gap:6 id_gap:39
09:39:273.24time_gap:6 id_gap:37
sell seq: _254_254_254
11:03:273.33time_gap:240 id_gap:357
11:03:273.33time_gap:240 id_gap:357

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


300391 长药控股 nR

行业: 医药生物-中药-中药Ⅲ
概念: 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值:18亿


------卖出------

sell seq: _50_166_16
09:37:597.23time_gap:0
09:42:597.18time_gap:0

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


------卖出------

sell seq: _61_61_12
09:30:2714.6time_gap:3 id_gap:24
10:43:0414.37time_gap:1 id_gap:23

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


------卖出------

sell seq: _96_96
09:36:4515.9time_gap:3 id_gap:20
09:36:4715.88time_gap:0
09:36:4815.88time_gap:1 id_gap:12
09:36:5215.87time_gap:1

000428 华天酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值:37亿


002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


------卖出------

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


------卖出------

001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿


------卖出------

sell seq: _12_24_24
09:36:4125.73time_gap:5 id_gap:66
09:37:0025.89time_gap:0
sell seq: _24_24_24
09:36:4125.77time_gap:0
09:36:4625.73time_gap:0 id_gap:19
09:36:5425.76time_gap:0
09:36:5425.76time_gap:1
sell seq: _24_24_24_24
09:36:4125.77time_gap:0

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


------卖出------

sell seq: _36_36_36
09:40:0222.4time_gap:0
09:40:0222.4time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


------卖出------

sell seq: _499_499_499_499_499
11:19:082.65time_gap:0 id_gap:13
11:19:082.65time_gap:0 id_gap:13
sell seq: _499_499_499_499
11:19:082.65time_gap:0 id_gap:13
11:19:082.65time_gap:0 id_gap:13
11:22:082.72time_gap:0 id_gap:21
sell seq: _499_499
11:19:592.66time_gap:0
11:22:072.73time_gap:0
11:22:082.73time_gap:0
sell seq: _499_499_499
11:22:072.73time_gap:0 id_gap:10

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


------卖出------

sell seq: _133_133_133_133_133
09:35:062.54time_gap:0
09:35:062.54time_gap:0

300440 运达科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值:29亿


301180 万祥科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值:64亿


301322 绿通科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值:34亿


------卖出------

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿


300823 建科智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值:17亿


002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


------卖出------

sell seq: _82_82_82_82_82
09:31:086.05time_gap:0
09:31:086.05time_gap:0
sell seq: _82_82_82_82
09:31:086.05time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


------卖出------

sell seq: _87_87_11
09:31:539.27time_gap:0
11:20:169.17time_gap:65 id_gap:24

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿


300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿


003043 华亚智能 nR

行业: 电子-半导体-半导体设备
概念: 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值:38亿


------卖出------

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:96亿


------卖出------

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿


------卖出------

sell seq: _11_19_31_16
09:40:4124.2time_gap:257 id_gap:661
09:59:0824.11time_gap:9

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


------卖出------

sell seq: _12_12_12_12
10:32:4358.09time_gap:9 id_gap:22
10:32:4358.09time_gap:9 id_gap:22

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


------卖出------

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


------卖出------

sell seq: _14_14_14_14_14
09:30:0033.55time_gap:1 id_gap:19
09:30:0033.55time_gap:1 id_gap:19
sell seq: _14_39
10:04:1832.56time_gap:23 id_gap:65

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿


------卖出------

002282 博深股份 nR

行业: 机械设备-通用设备-磨具磨料
概念: 超硬材料;高铁;雄安新区;金刚石(线);铁路基建;轨道交通;一带一路;地方国企改革;国企改革;山东国企改革
流通市值:37亿


002586 *ST围海 nR

行业: 建筑装饰-建筑装饰-基础建设
概念: 舟山自贸区;海洋经济;海岛整治修复;海绵城市;雄安新区;影视娱乐;水利;PPP概念;ST板块;facebook概念;地方国企改革;国企改革;文化传媒概念
流通市值:20亿


000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


------卖出------

sell seq: _133_133_133
09:35:146.28time_gap:0
09:35:146.28time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


------卖出------

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


------卖出------

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _499_499_499

002940 昂利康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;共同富裕示范区;高血压药;合成生物;维生素
流通市值:31亿


------卖出------

sell seq: _28_28_28_28
09:51:4413.78time_gap:27 id_gap:13
09:51:4413.78time_gap:27 id_gap:13
sell seq: _26_26_26_26_26
09:46:4513.81time_gap:0
09:46:4513.81time_gap:0

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


002826 易明医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值:17亿


300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


------卖出------

sell seq: _49_74_110
09:57:0416.22time_gap:0
09:58:2416.22time_gap:0

002762 金发拉比 nR

行业: 纺织服饰-服装家纺-服装
概念: 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务
流通市值:25亿


------卖出------

sell seq: _96_96_96
09:35:377.29time_gap:7 id_gap:26
09:35:377.29time_gap:7 id_gap:26

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


------卖出------

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿


------卖出------

300022 吉峰科技 nR

行业: 商贸零售-零售-专业连锁
概念: 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值:22亿


002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


------卖出------

sell seq: _116_116_116
09:39:135.33time_gap:12 id_gap:36
09:39:135.33time_gap:12 id_gap:36

300138 晨光生物 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值:50亿


------卖出------

sell seq: _104_104_104_104_104
10:59:259.7time_gap:0
10:59:259.7time_gap:0
10:59:259.7time_gap:6
sell seq: _41_41_41_41
11:24:399.7time_gap:0
11:24:399.7time_gap:0
sell seq: _98_98_98_98_98
10:59:199.71time_gap:0
10:59:199.71time_gap:0
11:00:139.73time_gap:0
11:00:139.73time_gap:0
sell seq: _98_98_98_98
10:59:199.71time_gap:0
sell seq: _46_46_46_46_46
10:59:129.72time_gap:1
10:59:129.72time_gap:1
sell seq: _46_46_46_46
10:59:139.72time_gap:0
sell seq: _127_127_127_127_127
10:59:069.73time_gap:1
10:59:069.73time_gap:1
sell seq: _127_127_127_127
10:59:079.73time_gap:0
sell seq: _31_31_31_31_31
10:52:309.75time_gap:0
10:52:309.75time_gap:0

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿


300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


------卖出------

sell seq: _236_14_34
09:30:0216.98time_gap:1
09:54:0417.01time_gap:21 id_gap:110

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


------卖出------

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


------卖出------

300642 透景生命 nR

行业: 医药生物-医疗器械-体外诊断
概念: 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值:24亿


301002 崧盛股份 R

行业: 电子-光学光电子-LED
概念: 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值:22亿


300205 ST天喻 nR

行业: 通信-通信设备-通信终端及配件
概念: TMT;NFC;金融信息服务;换芯;电子信息;银联;指纹技术;指纹支付;互联网金融;物联网传输层;物联网;移动支付;网络安全;ETC;区块链;华为概念;金融IC;数字中国;数字货币;5G;华为鲲鹏;专精特新;人工智能;量子科技;财税数字化;ST板块
流通市值:24亿


002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


------卖出------

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


------卖出------

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿


301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


------卖出------

sell seq: _114_114_114
09:56:0911.29time_gap:0
09:56:0911.29time_gap:0
sell seq: _338_338_338
09:38:0211.35time_gap:0
09:38:0211.35time_gap:0

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


------卖出------

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


002267 陕天然气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值:87亿


------卖出------

sell seq: _64_64_64_64_64
09:32:187.75time_gap:23 id_gap:45
09:32:187.75time_gap:23 id_gap:45
sell seq: _64_64_64_64
09:32:457.75time_gap:23 id_gap:31
sell seq: _88_88_88_88
09:33:347.75time_gap:11 id_gap:22
09:33:347.75time_gap:11 id_gap:22
sell seq: _58_58_58_58
09:37:037.74time_gap:0
09:37:037.74time_gap:0
sell seq: _61_61_61_61_61
10:47:117.66time_gap:11 id_gap:14
10:47:117.66time_gap:11 id_gap:14
sell seq: _41_41_41_41_41
11:04:457.66time_gap:268 id_gap:365
11:04:457.66time_gap:268 id_gap:365
sell seq: _107_107_107
10:03:037.66time_gap:0
10:03:037.66time_gap:0

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


------卖出------

sell seq: _23_23_23_23
10:09:1516.38time_gap:0
10:09:1516.38time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


------卖出------

300901 中胤时尚 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值:21亿


300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


000897 津滨发展 nR

行业: 房地产-房地产-住宅开发
概念: 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值:42亿


seq: _499_499_499

301529 福赛科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值:31亿


------卖出------

sell seq: _11_12_41
09:30:1936.4time_gap:75 id_gap:401
09:33:4736.25time_gap:160 id_gap:205
sell seq: _12_13_17
09:38:1836.4time_gap:82 id_gap:135
09:55:2536.36time_gap:222 id_gap:110
sell seq: _27_11_12
09:33:4636.22time_gap:146 id_gap:181
10:04:4536.14time_gap:124 id_gap:100
sell seq: _21_29
09:32:2436.12time_gap:1
10:23:2936.28time_gap:167 id_gap:45
11:27:0836.1time_gap:41 id_gap:16

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


------卖出------

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


------卖出------

sell seq: _34_13_17
09:33:1724.38time_gap:119 id_gap:313
09:40:1424.2time_gap:1
sell seq: _41_13_16
09:32:2724.22time_gap:222 id_gap:609
09:39:1924.24time_gap:150 id_gap:353
sell seq: _34_43_17
09:35:4324.3time_gap:188 id_gap:322

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


------卖出------

sell seq: _43_33_11
09:46:2417.58time_gap:328 id_gap:276
09:53:3017.66time_gap:5

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


------卖出------

sell seq: _31_13_14_24
09:55:5525.6time_gap:106 id_gap:114
10:46:3925.9time_gap:392 id_gap:485

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


------卖出------

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


------卖出------

300791 仙乐健康 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 保健品;深股通;维生素
流通市值:71亿


------卖出------

sell seq: _53_11
09:32:4626.81time_gap:219 id_gap:544
10:34:4626.65time_gap:326 id_gap:198
10:43:0726.61time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


------卖出------

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:19亿


300439 美康生物 nR

行业: 医药生物-医疗器械-体外诊断
概念: 智能医疗;基因测序;体外诊断;富时罗素概念股;医疗器械概念;幽门螺杆菌概念;肝炎概念;共同富裕示范区;猴痘概念
流通市值:43亿


301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿


300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿


------卖出------

sell seq: _24_24_24_24
09:38:3936.5time_gap:14 id_gap:19
09:38:3936.5time_gap:14 id_gap:19
sell seq: _24_15_11
09:30:0036.5time_gap:0 id_gap:10
09:30:2736.5time_gap:1
09:30:3536.5time_gap:1 id_gap:19
09:30:4536.5time_gap:0
09:31:0536.5time_gap:0
09:31:0936.5time_gap:0
sell seq: _24_11_24
10:00:0336.33time_gap:0

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


------卖出------

sell seq: _142_142_142
09:46:385.77time_gap:0
09:46:385.77time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


------卖出------

sell seq: _247_247_247_247
09:31:484.03time_gap:12 id_gap:31
09:31:484.03time_gap:12 id_gap:31
sell seq: _755_755_755_755_755
09:50:513.89time_gap:1 id_gap:26
09:50:513.89time_gap:1 id_gap:26
09:50:523.89time_gap:0 id_gap:102
sell seq: _755_755_755_755
09:50:523.89time_gap:1 id_gap:102

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿


------卖出------

sell seq: _202_202_202
09:30:004.29time_gap:1 id_gap:87
09:30:004.29time_gap:1 id_gap:87

301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值:62亿


001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿


------卖出------

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


------卖出------

300511 雪榕生物 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值:20亿


------卖出------

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


------卖出------

sell seq: _12_38_146_41
10:34:3210.14time_gap:230 id_gap:194
10:56:3110.18time_gap:6

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿


002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


------卖出------

sell seq: _26_26_26
09:52:1228.02time_gap:0
09:52:1228.02time_gap:0

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


------卖出------

sell seq: _14_11
09:30:0480.0time_gap:24 id_gap:103
09:44:4878.95time_gap:0
09:50:1878.57time_gap:24 id_gap:68
sell seq: _21_13
09:35:2579.48time_gap:0
09:42:0178.7time_gap:19 id_gap:19
10:05:3078.85time_gap:47 id_gap:17
sell seq: _12_13
09:38:3379.29time_gap:4
09:39:3779.2time_gap:0
09:42:4578.7time_gap:7
09:59:5078.78time_gap:308 id_gap:239

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


------卖出------

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿


------卖出------

sell seq: _499_499
09:40:113.03time_gap:11 id_gap:24
09:56:553.02time_gap:0
09:57:333.01time_gap:13 id_gap:41
10:03:073.04time_gap:0 id_gap:13
10:16:203.03time_gap:0
sell seq: _274_274_274_274
09:38:433.05time_gap:0
09:38:433.05time_gap:0

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿


------卖出------

sell seq: _43_43_43
09:30:3920.19time_gap:0 id_gap:15
09:30:3920.19time_gap:0 id_gap:15

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


------卖出------

sell seq: _19_12_11_19
09:30:3732.74time_gap:206 id_gap:635
10:25:3632.82time_gap:0
sell seq: _18_21_13
09:31:4732.68time_gap:9 id_gap:39
09:37:3732.45time_gap:14 id_gap:19
sell seq: _31_41_11_12
09:46:3032.44time_gap:310 id_gap:352
09:53:5032.33time_gap:138 id_gap:120

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿


000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


002622 皓宸医疗 nR

行业: 医药生物-医疗服务-医院
概念: 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值:17亿


seq: _499_499_499

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


------卖出------

sell seq: _11_226
09:59:2213.21time_gap:25 id_gap:30

300508 维宏股份 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉
流通市值:28亿


------卖出------

sell seq: _21_17_13
09:44:1229.99time_gap:54 id_gap:109
10:42:5429.94time_gap:63 id_gap:76

301197 工大科雅 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值:18亿


------卖出------

sell seq: _41_41_41_41
09:30:0217.21time_gap:1 id_gap:14
09:30:0217.21time_gap:1 id_gap:14

000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:85亿


002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;深股通;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池
流通市值:44亿


300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:32亿


300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


------卖出------

sell seq: _34_34_34
09:39:3218.34time_gap:0
09:39:3218.34time_gap:0
sell seq: _19_19_19_19_19
09:39:2418.4time_gap:1
09:39:2418.4time_gap:1

301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值:21亿


------卖出------

sell seq: _22_11_16
09:48:1531.13time_gap:4 id_gap:33
10:17:2430.96time_gap:40 id_gap:11
sell seq: _11_156
10:01:0130.97time_gap:11 id_gap:20

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿


------卖出------

sell seq: _33_33_33_33
09:31:2814.18time_gap:1 id_gap:24
09:31:2814.18time_gap:1 id_gap:24
sell seq: _189_22
09:59:2314.18time_gap:258 id_gap:180

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _499_499_499

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


------卖出------

sell seq: _17_32_13
09:40:1627.06time_gap:31 id_gap:64
10:22:4227.08time_gap:26

002702 海欣食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值:21亿


301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿


------卖出------

sell seq: _16_28
09:49:4955.5time_gap:16

001299 美能能源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;LNG加气站;天然气管道;村镇银行;西安自贸区;西气东输;陕西自贸区;西部大开发;物联网
流通市值:24亿


001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿


300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


------卖出------

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


------卖出------

sell seq: _32_51_21
10:02:3714.58time_gap:8 id_gap:10
11:11:1714.65time_gap:11 id_gap:37

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


------卖出------

sell seq: _336_336_336
09:30:354.18time_gap:0 id_gap:30
09:30:354.18time_gap:0 id_gap:30

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


300978 东箭科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值:49亿


------卖出------

sell seq: _46_46_46
09:45:5111.88time_gap:0
09:45:5111.88time_gap:0

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


------卖出------

sell seq: _76_71_37
09:53:2414.08time_gap:15 id_gap:26
10:00:2114.1time_gap:43 id_gap:25

301092 争光股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值:33亿


300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


------卖出------

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:56亿


300616 尚品宅配 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值:37亿


300689 澄天伟业 nR

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值:20亿


002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


------卖出------

sell seq: _126_11
09:52:4211.32time_gap:0
11:01:0412.05time_gap:0
11:01:3112.07time_gap:0
sell seq: _22_17_20_100
09:52:5711.36time_gap:0
10:20:5611.54time_gap:0
sell seq: _13_200_11
10:41:5011.87time_gap:0
11:04:5312.07time_gap:1
sell seq: _24_16_100
11:01:0412.06time_gap:0
11:01:3812.07time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


------卖出------

sell seq: _28_12_11_42
10:48:2419.5time_gap:0
10:53:1819.47time_gap:1

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


------卖出------

sell seq: _101_101_101
10:00:217.89time_gap:0
10:00:217.89time_gap:0

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿


------卖出------

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


------卖出------

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值:22亿


300396 迪瑞医疗 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值:51亿


002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


------卖出------

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


------卖出------

sell seq: _175_93
10:43:007.56time_gap:0
10:43:007.57time_gap:0 id_gap:18
10:43:007.58time_gap:0
sell seq: _175_175_175
10:43:157.59time_gap:0
10:43:157.59time_gap:0

300011 鼎汉技术 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值:45亿


------卖出------

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


------卖出------

sell seq: _39_18_39_20
09:32:0716.84time_gap:1 id_gap:18
09:32:1316.84time_gap:0

002319 乐通股份 nR

行业: 基础化工-化学制品-涂料油墨
概念: 横琴新区;石墨烯油墨;广告营销;石墨烯;HJT电池;光伏概念;柔性屏(折叠屏);文化传媒概念
流通市值:21亿


------卖出------

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


------卖出------

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


------卖出------

301555 惠柏新材 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值:27亿


------卖出------

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


------卖出------

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


------卖出------

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值:37亿


------卖出------

301539 宏鑫科技 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值:31亿


301068 大地海洋 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;融资融券
流通市值:25亿


300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿


seq: _26_52
09:36:0524.12time_gap:10
------卖出------