000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _499_499_499_499_3000
09:33:101.19time_gap:0 id_gap:411
09:33:101.19time_gap:0 id_gap:234
seq: _499_499_499_10000_499
09:33:101.19time_gap:0 id_gap:307
09:33:111.2time_gap:0 id_gap:537
09:41:371.24time_gap:0 id_gap:312
seq: _499_3000_499_3000
09:33:171.2time_gap:1 id_gap:547
seq: _7444_7444_7444
09:30:001.19time_gap:0 id_gap:32
seq: _499_499_499_499_499
09:33:101.2time_gap:1 id_gap:753
09:33:111.2time_gap:0 id_gap:401
09:33:111.2time_gap:0 id_gap:202
09:35:071.22time_gap:0 id_gap:243
09:37:121.23time_gap:0 id_gap:269
09:41:251.23time_gap:0 id_gap:196
09:41:371.24time_gap:0 id_gap:263
09:41:371.24time_gap:0 id_gap:935
10:20:091.25time_gap:0 id_gap:664
10:20:091.25time_gap:0 id_gap:38
13:27:351.23time_gap:0 id_gap:43
13:27:351.23time_gap:0 id_gap:38
13:27:351.23time_gap:0 id_gap:47
13:27:361.23time_gap:0 id_gap:307
14:53:071.23time_gap:0 id_gap:54
14:53:071.23time_gap:0 id_gap:128
seq: _499_499_499_499
09:33:111.2time_gap:1 id_gap:894
09:35:071.22time_gap:0 id_gap:341
09:41:291.23time_gap:0 id_gap:376
10:18:581.24time_gap:0 id_gap:58
seq: _499_499_499
09:30:211.2time_gap:0 id_gap:20
09:30:231.2time_gap:1 id_gap:903
09:35:071.22time_gap:0 id_gap:545
09:37:121.23time_gap:0 id_gap:524
09:41:261.23time_gap:0 id_gap:149
09:41:371.24time_gap:0 id_gap:263
10:19:091.24time_gap:0 id_gap:163
10:47:211.24time_gap:0 id_gap:258
seq: _499_472_499
10:18:571.24time_gap:0 id_gap:29
10:18:571.24time_gap:0 id_gap:113
seq: _329_170_499_170_253
09:41:261.23time_gap:0 id_gap:375
09:41:271.23time_gap:0 id_gap:938
------卖出------

sell seq: _499_499_499_499_499
09:44:041.25time_gap:0 id_gap:369
09:44:041.25time_gap:0 id_gap:231
09:44:041.25time_gap:0 id_gap:162
09:44:041.25time_gap:0 id_gap:231
09:47:091.24time_gap:0 id_gap:225
09:47:091.24time_gap:1 id_gap:269
09:47:101.24time_gap:0 id_gap:583
09:47:101.24time_gap:0 id_gap:607
09:47:101.24time_gap:0 id_gap:280
09:47:111.24time_gap:0 id_gap:723
09:47:111.24time_gap:0 id_gap:242
09:47:111.24time_gap:0 id_gap:145
09:47:111.24time_gap:0 id_gap:590
09:59:211.23time_gap:0 id_gap:69
09:59:211.23time_gap:0 id_gap:69
09:59:211.23time_gap:0 id_gap:68
09:59:211.23time_gap:0 id_gap:118
09:59:211.23time_gap:0 id_gap:58
09:59:211.23time_gap:0 id_gap:65
09:59:211.23time_gap:0 id_gap:66
09:59:211.23time_gap:0 id_gap:80
09:59:211.23time_gap:0 id_gap:149
10:21:001.26time_gap:0 id_gap:669
10:21:381.25time_gap:0 id_gap:30
10:21:381.25time_gap:0 id_gap:101
10:21:381.25time_gap:0 id_gap:40
10:21:381.25time_gap:0 id_gap:58
10:21:381.25time_gap:0 id_gap:58
13:10:061.25time_gap:0 id_gap:136
13:55:321.23time_gap:0 id_gap:976
13:55:321.23time_gap:0 id_gap:976
13:55:411.23time_gap:0 id_gap:26
13:55:411.23time_gap:0 id_gap:40
13:55:411.23time_gap:0 id_gap:40
13:55:411.23time_gap:1 id_gap:238
14:24:201.23time_gap:0 id_gap:38
14:24:201.23time_gap:0 id_gap:45
14:24:201.23time_gap:0 id_gap:65
14:24:201.23time_gap:0 id_gap:65
sell seq: _499_427_499_499
09:47:131.24time_gap:0 id_gap:407
09:59:221.23time_gap:0 id_gap:103
sell seq: _499_499_499_499
09:47:101.24time_gap:0 id_gap:229
09:47:131.24time_gap:0 id_gap:363
10:21:391.25time_gap:1 id_gap:85
10:24:061.25time_gap:0 id_gap:37
13:10:091.25time_gap:0 id_gap:143
13:55:321.23time_gap:0 id_gap:976
13:55:411.23time_gap:1 id_gap:238
13:55:411.23time_gap:1 id_gap:238
14:24:201.23time_gap:0 id_gap:41
14:24:201.23time_gap:0 id_gap:41
sell seq: _100_499_499_499
09:43:061.26time_gap:1 id_gap:514
sell seq: _499_499_499
09:46:441.25time_gap:0 id_gap:133
09:47:111.24time_gap:0 id_gap:162
10:21:011.26time_gap:0 id_gap:84
10:21:391.25time_gap:0 id_gap:47
10:37:071.24time_gap:0 id_gap:34
10:37:071.24time_gap:0 id_gap:25
10:47:211.24time_gap:0 id_gap:52
13:25:081.23time_gap:0 id_gap:30
13:25:081.23time_gap:0 id_gap:30
13:55:331.23time_gap:0 id_gap:104
13:55:421.23time_gap:0 id_gap:68
sell seq: _499_3000_499_499_3000
10:37:071.24time_gap:0 id_gap:43
sell seq: _479_499_499_499
13:10:091.25time_gap:0 id_gap:645
sell seq: _499_3000_499
09:47:131.24time_gap:1 id_gap:157

002846 英联股份 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值：32亿
seq: _79_79_79
09:30:478.04time_gap:0 id_gap:393
seq: _97_268_134
13:14:377.88time_gap:0 id_gap:798
13:21:097.86time_gap:51 id_gap:813
13:21:287.87time_gap:8 id_gap:403
13:22:317.86time_gap:140 id_gap:484
13:22:487.87time_gap:3 id_gap:604
13:25:057.86time_gap:1 id_gap:630
13:25:377.86time_gap:119 id_gap:860
13:27:537.87time_gap:36 id_gap:632
13:32:577.84time_gap:178 id_gap:861
seq: _38_107_53
13:14:107.87time_gap:239 id_gap:847
13:20:217.86time_gap:1 id_gap:855
------卖出------

sell seq: _206_206_206_206_206
14:41:587.76time_gap:1 id_gap:418
14:41:587.76time_gap:1 id_gap:418

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
seq: _188_311
09:41:4113.0time_gap:49 id_gap:192
09:47:5013.0time_gap:0 id_gap:169
09:48:0613.0time_gap:4 id_gap:199
09:51:4513.0time_gap:245 id_gap:69
09:57:3513.0time_gap:23
09:58:4813.0time_gap:63 id_gap:65
10:00:4613.0time_gap:0 id_gap:147
10:02:1013.0time_gap:82 id_gap:163
10:04:0113.0time_gap:25 id_gap:95
10:04:4513.0time_gap:171 id_gap:97
10:18:3613.0time_gap:5 id_gap:83
10:41:3013.0time_gap:0 id_gap:100
10:44:0113.0time_gap:0 id_gap:143
10:44:5412.94time_gap:12 id_gap:44
14:02:0613.0time_gap:0 id_gap:69
seq: _311_189
10:45:3012.93time_gap:0 id_gap:43
10:45:5712.96time_gap:4 id_gap:121
10:46:5013.0time_gap:34 id_gap:49
11:20:3613.0time_gap:0 id_gap:29
11:22:4413.0time_gap:125 id_gap:26
13:28:0213.0time_gap:6 id_gap:11
13:28:2713.0time_gap:88 id_gap:46
14:05:3513.0time_gap:0 id_gap:34

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499_499_499_499
09:42:121.93time_gap:0 id_gap:430
09:42:121.93time_gap:0 id_gap:242
09:52:061.96time_gap:1 id_gap:110
09:58:071.98time_gap:0 id_gap:103
09:58:091.98time_gap:0 id_gap:321
09:58:091.98time_gap:0 id_gap:108
seq: _499_499_499
09:42:221.94time_gap:0 id_gap:73
09:52:111.96time_gap:0 id_gap:93
09:58:071.98time_gap:0 id_gap:97
09:58:091.98time_gap:0 id_gap:123
09:58:122.0time_gap:0 id_gap:178
10:51:462.03time_gap:0 id_gap:26
seq: _68_172_259_301_198
09:52:111.96time_gap:0 id_gap:205
09:52:111.96time_gap:0 id_gap:144
seq: _499_499_499_499
seq: _3428_3428_3428
09:58:142.0time_gap:0 id_gap:598
seq: _311_169_499_296_67
09:58:101.99time_gap:0 id_gap:164
09:58:101.99time_gap:0 id_gap:103
seq: _499_296_67_136_311
09:58:101.99time_gap:0 id_gap:79
------卖出------

sell seq: _499_499_499
10:00:192.0time_gap:0 id_gap:51
10:00:192.0time_gap:0 id_gap:51

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499
09:42:131.61time_gap:0
09:44:081.63time_gap:0 id_gap:10
09:44:081.63time_gap:0
09:44:081.63time_gap:0 id_gap:111
09:44:081.63time_gap:0 id_gap:110
09:44:081.63time_gap:0 id_gap:208
09:44:091.63time_gap:0 id_gap:830
10:15:081.63time_gap:0 id_gap:48
10:15:081.63time_gap:0 id_gap:19
10:15:081.63time_gap:0 id_gap:36
10:59:341.64time_gap:0 id_gap:17
10:59:341.64time_gap:0 id_gap:50
13:10:151.64time_gap:0 id_gap:30
14:40:011.64time_gap:0 id_gap:37
seq: _499_499_499

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_3000_499
09:43:121.56time_gap:0 id_gap:329
09:43:131.57time_gap:0 id_gap:159
seq: _499_499_499
09:32:151.55time_gap:0 id_gap:760
09:43:141.57time_gap:0 id_gap:97
09:43:141.58time_gap:0 id_gap:202
09:43:141.58time_gap:0 id_gap:117
09:43:141.58time_gap:0 id_gap:78
09:43:141.58time_gap:0 id_gap:98
09:43:151.58time_gap:0 id_gap:197
09:43:151.58time_gap:0 id_gap:295
------卖出------

sell seq: _499_499
09:48:481.59time_gap:0 id_gap:72
09:48:491.59time_gap:0 id_gap:196
09:57:031.58time_gap:0 id_gap:320
10:00:471.57time_gap:0 id_gap:53
sell seq: _499_499_499
09:48:491.59time_gap:0 id_gap:219

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _14_13_11_11
09:25:0140.0time_gap:0
09:31:1742.88time_gap:0 id_gap:668
seq: _28_13_11
09:25:0140.0time_gap:0 id_gap:293
09:42:1843.3time_gap:0 id_gap:105
seq: _20_11_14
09:25:0140.0time_gap:0 id_gap:84
09:41:4743.76time_gap:0 id_gap:79
seq: _27_28
09:45:1043.76time_gap:0 id_gap:156
seq: _24_18
09:25:0140.0time_gap:0 id_gap:561
09:31:5142.59time_gap:0 id_gap:337
09:32:1843.07time_gap:0 id_gap:822
09:33:4243.6time_gap:0 id_gap:795
09:40:4643.76time_gap:0 id_gap:80
09:42:0243.76time_gap:1 id_gap:141
09:44:2843.7time_gap:1 id_gap:161
09:44:3443.76time_gap:0 id_gap:14
10:47:5743.76time_gap:46 id_gap:39
seq: _29_19
09:25:0140.0time_gap:0 id_gap:267
09:33:5143.76time_gap:0 id_gap:47
09:42:3343.39time_gap:0 id_gap:804
seq: _38_12
09:25:0140.0time_gap:0 id_gap:44
09:31:4642.65time_gap:0 id_gap:10
09:40:4243.76time_gap:0
09:41:0743.76time_gap:0
seq: _28_12
09:25:0140.0time_gap:0
09:42:2043.3time_gap:1 id_gap:543
09:44:3043.76time_gap:0 id_gap:15
09:47:1043.43time_gap:0 id_gap:649
09:50:4143.7time_gap:0 id_gap:156
seq: _11_36
09:25:0140.0time_gap:0
09:31:2743.0time_gap:0 id_gap:566
09:32:2543.05time_gap:0 id_gap:445
09:33:4743.76time_gap:0 id_gap:345
09:33:5343.76time_gap:1
09:34:4443.76time_gap:0
seq: _19_57
09:25:0140.0time_gap:0
09:41:1843.76time_gap:0 id_gap:561
09:45:0843.76time_gap:0 id_gap:173
seq: _14_36
09:42:0143.76time_gap:0 id_gap:693
seq: _43_12
09:25:0140.0time_gap:0
09:31:0442.33time_gap:0 id_gap:76
09:46:1443.47time_gap:0 id_gap:815
10:06:4243.76time_gap:12
seq: _33_16
09:25:0140.0time_gap:0 id_gap:84
09:43:1943.31time_gap:0 id_gap:121
09:47:3743.3time_gap:23 id_gap:584
seq: _14_17_30
09:30:0440.81time_gap:0 id_gap:874
09:31:4442.59time_gap:0 id_gap:22
09:41:3643.13time_gap:0 id_gap:193
seq: _16_11_12
09:30:0641.02time_gap:0 id_gap:48
09:41:0643.76time_gap:0 id_gap:74
09:42:0343.76time_gap:0 id_gap:351
09:45:0343.76time_gap:1 id_gap:86
09:50:5243.76time_gap:0 id_gap:96
seq: _13_11_17
09:30:0741.03time_gap:0 id_gap:187
09:33:1843.01time_gap:0
09:43:4843.35time_gap:1 id_gap:457
09:44:3043.76time_gap:0 id_gap:31
09:45:0243.76time_gap:0 id_gap:66
09:49:4443.02time_gap:1 id_gap:989
seq: _19_21
09:30:2941.3time_gap:1 id_gap:927
09:32:2943.0time_gap:0 id_gap:604
09:41:0843.76time_gap:0 id_gap:675
seq: _16_15_12
09:30:3641.5time_gap:0 id_gap:839
09:31:2343.0time_gap:0 id_gap:867
09:31:5442.51time_gap:1 id_gap:947
09:35:1143.76time_gap:0 id_gap:26
09:42:1343.3time_gap:0 id_gap:303
seq: _22_20_12
09:30:4241.5time_gap:0 id_gap:615
09:44:2843.75time_gap:0 id_gap:110
09:50:0743.01time_gap:0 id_gap:13
seq: _49_49
09:31:1042.59time_gap:0
seq: _28_16
09:30:2841.5time_gap:0 id_gap:115
09:33:0442.59time_gap:0
09:33:1743.05time_gap:0 id_gap:781
09:41:1343.76time_gap:0 id_gap:790
09:45:1943.76time_gap:0 id_gap:232
seq: _28_13
09:30:3941.88time_gap:0 id_gap:666
09:30:4141.6time_gap:0 id_gap:931
09:32:5242.65time_gap:0 id_gap:396
09:42:5643.28time_gap:1 id_gap:689
09:50:3943.7time_gap:0
seq: _12_14_11
09:30:4641.8time_gap:0 id_gap:203
09:33:1643.05time_gap:1 id_gap:582
09:40:4243.76time_gap:0 id_gap:131
09:41:4743.76time_gap:1 id_gap:72
09:50:5043.75time_gap:1 id_gap:584
09:50:5643.75time_gap:0 id_gap:962
seq: _22_26
09:30:4741.8time_gap:0 id_gap:359
09:43:5443.31time_gap:0 id_gap:59
09:50:5143.76time_gap:0 id_gap:34
seq: _21_12_18
09:30:4841.9time_gap:0 id_gap:992
09:33:4743.76time_gap:0 id_gap:46
09:44:0743.46time_gap:1 id_gap:230
seq: _23_13_25
09:30:4941.9time_gap:1 id_gap:111
09:31:2043.0time_gap:0 id_gap:515
seq: _13_22_33
09:30:5041.9time_gap:0 id_gap:569
09:44:3043.76time_gap:0 id_gap:24
seq: _33_24
09:41:1643.76time_gap:0 id_gap:985
seq: _24_14
09:30:5441.9time_gap:0 id_gap:268
09:30:5742.03time_gap:0 id_gap:315
09:31:4442.59time_gap:0 id_gap:29
09:33:2143.08time_gap:1 id_gap:257
09:43:4043.29time_gap:1 id_gap:75
09:45:1843.76time_gap:0 id_gap:951
09:49:5942.95time_gap:1 id_gap:52
10:05:3743.76time_gap:49
seq: _16_21
09:30:4241.65time_gap:0 id_gap:749
09:31:5042.56time_gap:0 id_gap:925
09:44:3243.76time_gap:1 id_gap:171
seq: _14_22_17
09:30:4741.95time_gap:0 id_gap:675
09:33:1643.05time_gap:0 id_gap:370
09:42:1743.31time_gap:1 id_gap:376
seq: _22_17_13
09:34:4243.76time_gap:1 id_gap:36
seq: _26_14
09:30:5142.0time_gap:0 id_gap:158
09:31:3442.95time_gap:0
09:32:0442.66time_gap:0 id_gap:171
09:41:4843.76time_gap:0 id_gap:23
09:44:3043.76time_gap:0 id_gap:31
seq: _39_14
09:30:4841.81time_gap:0 id_gap:98
09:32:3642.92time_gap:0 id_gap:213
09:41:1043.76time_gap:0 id_gap:103
09:44:3043.76time_gap:1 id_gap:135
seq: _12_12_12
09:30:4941.96time_gap:0 id_gap:297
09:31:3442.91time_gap:0
09:35:2843.76time_gap:1
09:41:4843.76time_gap:1 id_gap:194
seq: _12_31
09:31:3443.0time_gap:0 id_gap:475
09:31:5542.79time_gap:1 id_gap:790
09:41:1343.76time_gap:0 id_gap:430
09:42:4143.66time_gap:0 id_gap:792
seq: _27_13
09:30:5141.96time_gap:0 id_gap:342
09:31:0942.61time_gap:0 id_gap:362
09:35:1043.76time_gap:1 id_gap:12
09:41:0643.76time_gap:0 id_gap:226
09:44:2643.75time_gap:0 id_gap:15
09:44:2843.76time_gap:0 id_gap:156
10:09:4443.76time_gap:233 id_gap:19
seq: _11_13_15
09:31:0442.5time_gap:0 id_gap:246
09:32:1643.36time_gap:0 id_gap:982
09:44:2943.76time_gap:1 id_gap:42
09:46:5243.4time_gap:0 id_gap:462
seq: _23_15_24
09:33:0242.5time_gap:1 id_gap:308
09:45:1343.76time_gap:0 id_gap:616
seq: _18_11_11
09:31:1142.58time_gap:0 id_gap:298
10:19:1943.76time_gap:0
seq: _12_12_17
09:32:0142.58time_gap:0 id_gap:220
09:44:3743.76time_gap:1 id_gap:53
seq: _19_30_14
09:41:0943.76time_gap:0 id_gap:486
seq: _12_20_12
09:31:4542.59time_gap:1 id_gap:520
09:45:0943.76time_gap:0 id_gap:214
09:46:3043.35time_gap:1 id_gap:814
seq: _15_24_18
09:41:3943.1time_gap:0 id_gap:62
seq: _26_19
09:31:1142.59time_gap:0 id_gap:643
09:32:2643.05time_gap:0 id_gap:13
09:42:3143.39time_gap:1 id_gap:90
09:44:2943.76time_gap:0 id_gap:539
seq: _12_29
09:31:4842.59time_gap:0 id_gap:16
09:32:2043.0time_gap:0 id_gap:246
09:32:3242.93time_gap:0 id_gap:31
09:33:0242.49time_gap:0 id_gap:83
seq: _22_19
09:31:5842.59time_gap:0 id_gap:406
09:32:0442.66time_gap:0 id_gap:13
09:43:3043.26time_gap:0 id_gap:867
seq: _13_20_11
09:31:3043.5time_gap:1 id_gap:504
09:31:4642.6time_gap:0 id_gap:466
09:41:4743.76time_gap:0 id_gap:38
09:43:2843.26time_gap:1 id_gap:325
seq: _17_37
09:40:3543.76time_gap:0 id_gap:10
seq: _37_18
09:31:4642.6time_gap:0 id_gap:35
09:32:0942.92time_gap:20 id_gap:231
09:41:0843.76time_gap:0 id_gap:250
09:50:5243.76time_gap:0 id_gap:133
seq: _34_14
09:31:5542.6time_gap:0 id_gap:22
09:33:0342.52time_gap:0 id_gap:21
09:33:2143.01time_gap:1 id_gap:39
seq: _13_23
09:31:0942.61time_gap:0 id_gap:26
09:35:3343.76time_gap:3 id_gap:153
09:42:5843.32time_gap:1 id_gap:720
09:43:0243.32time_gap:0 id_gap:572
09:43:0943.34time_gap:0 id_gap:235
09:43:3643.25time_gap:0 id_gap:52
11:07:3343.76time_gap:0 id_gap:14
seq: _25_23_24
09:33:0542.65time_gap:0 id_gap:52
09:43:1043.34time_gap:1 id_gap:885
seq: _27_14
09:31:2643.0time_gap:0 id_gap:167
09:31:5942.65time_gap:0
09:43:3643.27time_gap:0 id_gap:200
seq: _18_17_16
09:31:5842.68time_gap:1 id_gap:685
09:41:0043.76time_gap:0 id_gap:159
seq: _28_11
09:32:0442.69time_gap:0 id_gap:10
09:33:1443.0time_gap:1 id_gap:247
09:41:1043.76time_gap:0 id_gap:553
09:42:5843.32time_gap:0 id_gap:153
09:44:3143.76time_gap:0 id_gap:22
09:44:3243.75time_gap:0 id_gap:383
10:01:2243.76time_gap:11
seq: _11_13_14
09:31:1542.88time_gap:0 id_gap:541
09:31:1943.0time_gap:0 id_gap:267
09:47:1343.4time_gap:0 id_gap:96
seq: _12_17_13
09:33:5343.76time_gap:0 id_gap:52
seq: _12_12_12_11_11
09:31:3442.91time_gap:0 id_gap:84
seq: _11_17_12
09:31:3442.91time_gap:1 id_gap:331
09:34:0143.76time_gap:0 id_gap:71
seq: _26_26
09:31:2943.03time_gap:0 id_gap:60
seq: _23_12
09:31:2943.03time_gap:0 id_gap:298
09:33:4843.76time_gap:0 id_gap:90
09:45:0543.76time_gap:0 id_gap:21
09:50:0642.97time_gap:0
seq: _13_16_11
09:32:2642.98time_gap:1
09:41:1443.76time_gap:0 id_gap:603
09:46:3943.35time_gap:1 id_gap:139
09:50:0643.0time_gap:0 id_gap:311
seq: _16_11_11
09:41:4043.04time_gap:0 id_gap:995
seq: _11_17_15
09:42:5743.3time_gap:1 id_gap:247
09:50:0642.98time_gap:0 id_gap:167
seq: _23_14
09:31:1642.98time_gap:0
09:31:4642.67time_gap:0 id_gap:35
09:33:0542.66time_gap:0 id_gap:20
09:42:4143.71time_gap:0 id_gap:142
seq: _15_14_13_12_13
09:33:1243.0time_gap:0
09:49:3043.22time_gap:0 id_gap:31
seq: _13_11_14_15
09:35:1143.76time_gap:0 id_gap:71
seq: _14_12_16_20
09:31:3543.0time_gap:0 id_gap:492
09:50:5243.76time_gap:1 id_gap:282
seq: _11_13_11_12
09:31:3343.03time_gap:0
09:33:1243.0time_gap:0
09:33:4843.76time_gap:0 id_gap:190
seq: _11_21_12
09:31:1843.0time_gap:0 id_gap:804
09:31:2243.0time_gap:0 id_gap:947
09:40:4643.76time_gap:0 id_gap:99
09:42:3943.4time_gap:0 id_gap:103
10:19:1943.76time_gap:0 id_gap:14
seq: _14_15_14
09:40:5343.76time_gap:0 id_gap:163
seq: _21_17_13
09:33:4643.76time_gap:0 id_gap:55
09:41:0043.76time_gap:1 id_gap:801
09:44:3243.76time_gap:0 id_gap:105
seq: _18_12_31
09:44:3043.76time_gap:0 id_gap:25
seq: _11_24_21
09:31:3442.99time_gap:0 id_gap:317
seq: _11_12_20
09:44:3143.76time_gap:0 id_gap:184
seq: _16_16_41
09:41:5943.76time_gap:0 id_gap:147
seq: _39_11
09:33:1543.0time_gap:1 id_gap:748
09:43:3243.29time_gap:0 id_gap:132
09:45:1743.76time_gap:0
10:02:2443.76time_gap:0
seq: _18_21
09:32:1043.02time_gap:0 id_gap:11
09:41:3543.0time_gap:0 id_gap:10
09:44:3743.76time_gap:0
09:45:1943.76time_gap:0 id_gap:368
seq: _27_26
09:32:4642.71time_gap:0 id_gap:258
09:43:0043.38time_gap:0 id_gap:165
09:44:2843.76time_gap:0 id_gap:57
seq: _11_15_14
09:32:3142.92time_gap:1 id_gap:98
09:33:4743.7time_gap:0 id_gap:960
09:33:4743.76time_gap:0 id_gap:286
09:50:4543.75time_gap:1 id_gap:545
seq: _15_14_16
09:33:5143.76time_gap:0 id_gap:18
seq: _16_11_16
09:31:2143.2time_gap:1 id_gap:670
09:33:4643.76time_gap:0 id_gap:35
seq: _16_11_15
09:32:1743.2time_gap:0 id_gap:821
09:41:5643.76time_gap:0 id_gap:82
seq: _18_22
09:33:3043.2time_gap:0 id_gap:192
09:33:4743.76time_gap:0 id_gap:235
09:42:0243.76time_gap:0
09:43:0343.35time_gap:1 id_gap:251
09:43:4543.29time_gap:1 id_gap:497
seq: _17_19
09:33:4243.64time_gap:1 id_gap:799
seq: _19_16
09:33:1843.01time_gap:0
09:41:1943.76time_gap:0 id_gap:709
09:44:1043.42time_gap:1 id_gap:626
09:50:4243.68time_gap:0 id_gap:135
09:50:5143.76time_gap:0 id_gap:79
seq: _22_47
09:45:1443.76time_gap:0 id_gap:92
seq: _17_13_28
09:33:0342.51time_gap:0 id_gap:52
seq: _19_18
09:41:0143.76time_gap:0 id_gap:82
09:41:4243.04time_gap:0 id_gap:835
09:42:5443.28time_gap:0 id_gap:17
09:44:3243.76time_gap:0
09:46:0543.5time_gap:0 id_gap:978
seq: _12_14_15
09:33:4843.76time_gap:0 id_gap:53
09:43:2143.29time_gap:0 id_gap:169
seq: _15_12_11
09:33:2443.07time_gap:0 id_gap:610
09:42:0543.76time_gap:0 id_gap:151
09:42:0543.76time_gap:0 id_gap:122
09:43:2643.29time_gap:1 id_gap:933
seq: _13_22
09:32:1243.29time_gap:0 id_gap:742
09:40:5943.76time_gap:0 id_gap:123
09:41:1343.76time_gap:0 id_gap:653
09:42:4243.39time_gap:0 id_gap:50
seq: _22_14
09:32:0442.66time_gap:0 id_gap:14
09:40:4643.76time_gap:0 id_gap:177
09:41:1343.76time_gap:0 id_gap:761
09:43:0543.34time_gap:0 id_gap:48
09:45:1943.76time_gap:0 id_gap:10
09:47:3043.34time_gap:0 id_gap:18
seq: _11_11_19_12
09:35:5743.76time_gap:3 id_gap:208
09:42:1243.3time_gap:1 id_gap:659
seq: _12_17_16
09:50:5343.76time_gap:0 id_gap:89
seq: _13_36
09:33:3743.3time_gap:0 id_gap:626
09:33:3943.65time_gap:0 id_gap:150
09:41:4443.3time_gap:0 id_gap:47
seq: _43_13
09:32:1743.07time_gap:0
09:41:0043.76time_gap:0 id_gap:44
09:42:1843.3time_gap:0 id_gap:274
seq: _18_18
09:42:2543.3time_gap:0 id_gap:230
09:43:0343.38time_gap:0 id_gap:394
09:43:0343.38time_gap:0 id_gap:40
09:50:5443.76time_gap:0 id_gap:492
seq: _26_16
09:42:2243.31time_gap:1 id_gap:285
09:43:4543.3time_gap:0 id_gap:423
09:50:4243.68time_gap:0 id_gap:51
seq: _17_15_12
09:31:3243.03time_gap:0 id_gap:11
09:41:1543.76time_gap:0 id_gap:641
09:42:1543.31time_gap:1 id_gap:532
seq: _11_17_11
09:45:1943.76time_gap:0 id_gap:253
seq: _21_21
09:45:0743.76time_gap:0 id_gap:11
seq: _59_13
09:30:5242.0time_gap:0 id_gap:56
seq: _12_36
09:31:2843.33time_gap:0 id_gap:355
09:44:2443.7time_gap:0
09:44:3243.76time_gap:0 id_gap:70
seq: _21_24
09:31:5042.53time_gap:0 id_gap:790
09:41:4843.76time_gap:0 id_gap:60
09:47:4543.36time_gap:1 id_gap:334
seq: _23_21_12
09:42:3443.39time_gap:0 id_gap:417
09:44:3043.76time_gap:0
seq: _18_15_32
09:41:1143.76time_gap:0 id_gap:934
09:42:4643.39time_gap:0 id_gap:503
seq: _33_14
09:41:4643.76time_gap:1 id_gap:539
09:42:3943.39time_gap:0 id_gap:508
09:44:2843.75time_gap:0
seq: _21_11_11
09:55:1643.76time_gap:88 id_gap:70
seq: _14_17_20
09:31:3442.95time_gap:0
seq: _18_11_15
09:33:1843.05time_gap:0 id_gap:815
09:43:0743.34time_gap:0 id_gap:424
seq: _17_21
09:33:1242.87time_gap:0
09:33:1643.05time_gap:0 id_gap:72
09:41:4343.13time_gap:0 id_gap:255
seq: _11_19_20
09:41:3843.1time_gap:0 id_gap:358
09:42:0243.76time_gap:0 id_gap:215
09:42:5243.37time_gap:1 id_gap:981
seq: _11_12_41
09:32:0442.66time_gap:0
09:49:3243.1time_gap:1 id_gap:820
seq: _28_17
09:40:5943.76time_gap:0 id_gap:497
09:41:3843.1time_gap:0 id_gap:105
09:43:0543.32time_gap:0 id_gap:39
09:49:2543.08time_gap:0 id_gap:43
seq: _11_47
09:40:4643.76time_gap:0 id_gap:10
seq: _27_22
09:40:4643.76time_gap:0 id_gap:17
09:41:2543.63time_gap:0 id_gap:95
09:45:4743.43time_gap:0 id_gap:26
seq: _43_28
09:31:2843.5time_gap:0 id_gap:698
09:35:5043.76time_gap:0 id_gap:43
09:45:1943.76time_gap:0 id_gap:10
seq: _13_12_18
09:33:3743.6time_gap:0 id_gap:538
09:34:5343.76time_gap:0 id_gap:38
09:40:5543.76time_gap:0 id_gap:178
seq: _57_12_11
09:41:0943.76time_gap:0 id_gap:136
09:42:4243.4time_gap:0 id_gap:552
seq: _11_16_20
09:32:1043.03time_gap:0 id_gap:417
seq: _14_14_14
09:31:4742.53time_gap:0
seq: _12_25_14
09:31:4942.53time_gap:0 id_gap:342
09:42:0243.76time_gap:0 id_gap:212
seq: _20_12_13
09:31:4942.53time_gap:0 id_gap:530
09:44:2943.75time_gap:0 id_gap:192
seq: _24_12_12
09:41:1343.76time_gap:0 id_gap:552
09:41:4943.76time_gap:5 id_gap:102
09:44:3043.76time_gap:0 id_gap:48
seq: _18_27
09:45:0243.76time_gap:0 id_gap:22
seq: _11_15_11
09:32:1743.07time_gap:0 id_gap:407
09:41:0143.76time_gap:0 id_gap:130
seq: _19_11_23
09:33:2343.07time_gap:1 id_gap:594
09:44:3243.76time_gap:0 id_gap:112
seq: _14_17_16
09:42:1743.31time_gap:0 id_gap:312
09:42:4043.76time_gap:0 id_gap:86
seq: _50_33_13
09:41:0743.76time_gap:0 id_gap:845
09:42:2443.31time_gap:0 id_gap:34
seq: _44_14_15
09:41:0843.76time_gap:0 id_gap:330
seq: _32_14
09:34:4243.76time_gap:0 id_gap:18
09:41:0843.76time_gap:0 id_gap:242
09:42:1943.31time_gap:0 id_gap:238
seq: _11_44
09:42:2443.31time_gap:0 id_gap:217
seq: _12_33
09:33:4843.76time_gap:0 id_gap:96
seq: _11_18_13
09:33:4843.76time_gap:0 id_gap:97
seq: _23_24
09:44:3643.76time_gap:0 id_gap:51
seq: _24_11_16
09:44:2643.71time_gap:0 id_gap:63
seq: _21_12_15
09:41:1043.76time_gap:0 id_gap:831
09:46:4043.35time_gap:1 id_gap:986
seq: _11_17_14
09:42:2343.33time_gap:1 id_gap:638
seq: _14_13_15
09:33:3243.22time_gap:1 id_gap:864
09:41:5943.76time_gap:0 id_gap:362
seq: _13_14_13
10:07:2143.76time_gap:49 id_gap:34
seq: _14_13_12
09:42:0243.76time_gap:0 id_gap:406
seq: _14_14_16
09:50:5843.76time_gap:1 id_gap:117
seq: _12_27
09:32:0442.66time_gap:0 id_gap:22
seq: _11_24
09:41:1243.76time_gap:0 id_gap:322
09:45:2343.76time_gap:0 id_gap:987
09:50:5143.76time_gap:0 id_gap:29
seq: _12_16_13
09:33:4243.69time_gap:1 id_gap:659
seq: _31_13
09:34:5443.76time_gap:1 id_gap:57
09:42:0243.76time_gap:0 id_gap:110
09:44:3243.76time_gap:0
seq: _14_30_11
09:33:4443.7time_gap:0 id_gap:174
09:33:4843.76time_gap:0 id_gap:35
seq: _30_11_16
09:41:0843.76time_gap:0 id_gap:516
seq: _20_17_11
09:41:0543.76time_gap:1 id_gap:337
09:44:2243.7time_gap:1 id_gap:597
09:44:3143.76time_gap:0 id_gap:245
seq: _17_24
09:50:5543.76time_gap:0 id_gap:42
seq: _24_12
09:42:0543.76time_gap:0 id_gap:132
seq: _30_12_20_14
09:33:4843.76time_gap:0 id_gap:119
seq: _17_30_124
09:44:2543.75time_gap:1 id_gap:850
09:45:1243.76time_gap:0 id_gap:669
seq: _11_13_12_14_19
09:50:5543.76time_gap:0 id_gap:125
seq: _12_18_13_15
09:41:1743.76time_gap:0 id_gap:922
seq: _13_15_12_15
09:41:0143.76time_gap:1 id_gap:992
09:42:0243.76time_gap:0 id_gap:70
seq: _11_12_45_13
09:45:1343.76time_gap:0 id_gap:277
seq: _11_11_11_11
seq: _19_12_14
09:35:3043.76time_gap:1 id_gap:44
09:50:5443.76time_gap:0 id_gap:296
seq: _12_11_13
09:40:5843.76time_gap:0 id_gap:452
seq: _20_14_22
09:41:1743.76time_gap:0 id_gap:480
seq: _16_30_13
09:42:0043.76time_gap:1 id_gap:829
seq: _14_16_11
09:45:1743.76time_gap:0 id_gap:418
seq: _20_11_11
09:44:2743.76time_gap:1 id_gap:353
09:45:1543.76time_gap:0 id_gap:93
seq: _12_14_16
09:32:1043.04time_gap:1 id_gap:584
seq: _16_34
09:45:1843.76time_gap:0 id_gap:262
seq: _28_22
09:45:5443.57time_gap:1 id_gap:714
seq: _33_11
09:44:3143.76time_gap:0 id_gap:10
seq: _14_21
09:34:1143.76time_gap:12
09:40:3843.76time_gap:0 id_gap:54
09:41:1643.76time_gap:0
seq: _12_47
09:42:0343.76time_gap:0 id_gap:320
seq: _22_16
09:33:4443.75time_gap:0
seq: _27_16
09:42:0543.76time_gap:0 id_gap:895
seq: _42_36
09:41:4743.76time_gap:0
seq: _26_13
09:44:3043.76time_gap:0
seq: _13_42
09:45:2243.76time_gap:1 id_gap:203
------卖出------

sell seq: _20_15_12_13_11
09:25:0140.0time_gap:0 id_gap:730
09:40:5543.76time_gap:0 id_gap:214
09:42:0243.76time_gap:0 id_gap:97
sell seq: _13_13_12_15
09:25:0140.0time_gap:0 id_gap:889
09:41:4643.75time_gap:0 id_gap:30
sell seq: _20_15_17_17
09:25:0140.0time_gap:0
09:40:4943.76time_gap:1 id_gap:418
sell seq: _18_12_18
09:25:0140.0time_gap:0 id_gap:965
09:34:0343.76time_gap:1 id_gap:607
sell seq: _12_12_29
09:25:0140.0time_gap:0 id_gap:892
09:34:5043.76time_gap:0 id_gap:331
sell seq: _18_12_11
09:25:0140.0time_gap:0 id_gap:803
09:31:2243.0time_gap:1 id_gap:511
09:39:1343.76time_gap:1 id_gap:981
09:41:1643.76time_gap:0 id_gap:11
09:42:0343.76time_gap:1 id_gap:489
09:44:3043.76time_gap:0 id_gap:647
sell seq: _50_18_14
09:25:0140.0time_gap:0 id_gap:932
09:41:2043.76time_gap:1 id_gap:77
sell seq: _13_20_14
09:25:0140.0time_gap:0 id_gap:62
09:41:1643.76time_gap:0 id_gap:34
09:41:1643.76time_gap:0 id_gap:300
09:42:0043.76time_gap:0 id_gap:82
sell seq: _22_18
09:25:0140.0time_gap:0 id_gap:78
09:33:4943.76time_gap:0 id_gap:928
09:41:0843.76time_gap:0 id_gap:126
09:41:4543.63time_gap:0 id_gap:423
09:43:0343.35time_gap:1 id_gap:44
09:44:1943.49time_gap:0 id_gap:369
sell seq: _21_26
09:25:0140.0time_gap:0 id_gap:289
09:31:2943.03time_gap:0 id_gap:69
09:48:1343.3time_gap:0
sell seq: _49_11
09:25:0140.0time_gap:0 id_gap:81
09:36:4543.76time_gap:1 id_gap:276
09:46:1843.56time_gap:255 id_gap:683
sell seq: _28_12
09:25:0140.0time_gap:0 id_gap:324
09:30:5342.0time_gap:1 id_gap:85
09:32:2842.97time_gap:0 id_gap:688
09:41:0943.76time_gap:0 id_gap:118
09:42:5343.38time_gap:0 id_gap:402
09:42:5743.28time_gap:0 id_gap:42
09:44:2643.76time_gap:0 id_gap:296
09:50:4143.7time_gap:0 id_gap:34
sell seq: _56_18
09:40:4643.76time_gap:0 id_gap:247
sell seq: _37_12
09:25:0140.0time_gap:0 id_gap:62
09:30:3541.5time_gap:0 id_gap:81
09:46:3243.33time_gap:0 id_gap:446
sell seq: _12_68
09:41:1143.76time_gap:0 id_gap:616
sell seq: _13_29
09:25:0140.0time_gap:0 id_gap:299
09:30:4841.81time_gap:0 id_gap:65
09:30:5041.95time_gap:0 id_gap:61
09:31:1442.8time_gap:1 id_gap:919
09:31:5542.56time_gap:0 id_gap:643
09:33:0242.49time_gap:0 id_gap:539
09:33:5643.76time_gap:0 id_gap:21
09:41:0943.76time_gap:0 id_gap:48
09:44:3043.76time_gap:0 id_gap:266
09:49:5243.0time_gap:3 id_gap:18
sell seq: _24_23
09:30:2641.1time_gap:0 id_gap:32
sell seq: _19_28
09:25:0140.0time_gap:0
09:46:0443.48time_gap:0 id_gap:66
09:46:0543.5time_gap:1 id_gap:277
sell seq: _18_26
09:25:0140.0time_gap:0
09:31:2943.03time_gap:0 id_gap:822
09:45:1143.76time_gap:0
sell seq: _26_27
09:25:0140.0time_gap:0
09:42:3143.39time_gap:0 id_gap:27
09:47:1343.39time_gap:0 id_gap:68
sell seq: _11_27
09:25:0140.0time_gap:0
09:30:5241.95time_gap:0
09:31:4542.5time_gap:0 id_gap:129
09:33:4843.76time_gap:0 id_gap:494
09:34:0643.76time_gap:0 id_gap:189
09:40:5743.76time_gap:0 id_gap:78
09:42:0543.76time_gap:0
sell seq: _34_18
09:25:0140.0time_gap:0
09:30:2341.11time_gap:0 id_gap:498
09:44:3043.76time_gap:0 id_gap:453
09:45:5743.48time_gap:0 id_gap:54
sell seq: _34_24
09:25:0140.0time_gap:0 id_gap:746
09:41:1343.76time_gap:0 id_gap:26
09:45:1843.76time_gap:0 id_gap:118
sell seq: _24_67
09:42:4043.71time_gap:1 id_gap:868
sell seq: _29_17
09:25:0140.0time_gap:0
09:41:0043.76time_gap:0 id_gap:76
09:49:4743.0time_gap:0 id_gap:166
sell seq: _13_31
09:30:0241.0time_gap:0 id_gap:318
09:31:1242.6time_gap:0 id_gap:96
09:46:1743.45time_gap:0 id_gap:18
sell seq: _43_11
09:30:0341.0time_gap:0 id_gap:164
09:32:2343.05time_gap:0 id_gap:222
09:34:3043.76time_gap:0 id_gap:215
sell seq: _11_33
09:30:1441.01time_gap:0
09:41:0443.76time_gap:0 id_gap:25
09:41:4243.04time_gap:0 id_gap:277
09:44:3043.76time_gap:0 id_gap:317
09:44:3143.76time_gap:0 id_gap:62
sell seq: _22_24_11_11
09:30:2541.1time_gap:0 id_gap:938
09:40:5543.76time_gap:1 id_gap:91
sell seq: _23_14_11
09:30:2441.1time_gap:0 id_gap:957
09:34:1143.76time_gap:0 id_gap:823
sell seq: _14_11_12
09:41:1243.76time_gap:0 id_gap:45
09:41:4443.14time_gap:0 id_gap:68
09:41:4643.75time_gap:0 id_gap:17
09:41:4743.76time_gap:1 id_gap:942
09:44:1543.49time_gap:1 id_gap:971
09:45:0443.76time_gap:0
09:50:5043.75time_gap:1 id_gap:597
09:50:5543.75time_gap:1 id_gap:976
sell seq: _11_12_31
09:30:4241.5time_gap:0 id_gap:102
09:43:2643.29time_gap:0 id_gap:212
09:50:5143.76time_gap:0 id_gap:909
sell seq: _12_31_17
09:30:2441.1time_gap:0 id_gap:57
09:42:0343.76time_gap:0 id_gap:90
sell seq: _11_11_19
09:33:0642.58time_gap:0 id_gap:520
09:55:1543.76time_gap:1 id_gap:772
sell seq: _18_24
09:30:2741.1time_gap:0 id_gap:686
09:31:5142.59time_gap:0 id_gap:720
09:32:1843.07time_gap:0 id_gap:660
09:33:4743.76time_gap:0 id_gap:842
09:41:1743.76time_gap:0 id_gap:12
09:41:5043.76time_gap:0 id_gap:322
09:44:2743.7time_gap:1 id_gap:766
sell seq: _12_12_11_25
09:41:1243.76time_gap:0 id_gap:69
sell seq: _19_15_27
09:30:2041.2time_gap:0 id_gap:448
09:40:5443.76time_gap:0 id_gap:152
sell seq: _18_21
09:30:1741.2time_gap:0 id_gap:981
09:31:5142.53time_gap:0 id_gap:744
09:32:3443.05time_gap:1 id_gap:456
09:44:2943.7time_gap:0 id_gap:42
sell seq: _11_11_15_11
09:30:2341.11time_gap:0 id_gap:304
09:44:4043.76time_gap:0 id_gap:409
sell seq: _25_13_19
09:30:2941.3time_gap:0 id_gap:226
09:41:0843.76time_gap:0 id_gap:41
sell seq: _19_22
09:34:3443.76time_gap:0 id_gap:923
sell seq: _16_15_12
09:30:3641.5time_gap:0 id_gap:632
09:44:3043.76time_gap:0 id_gap:823
sell seq: _16_12_11
09:31:2143.0time_gap:1 id_gap:583
09:33:5043.76time_gap:1 id_gap:729
09:33:5643.76time_gap:0 id_gap:241
09:41:0143.76time_gap:0 id_gap:164
09:41:0343.76time_gap:1 id_gap:85
09:41:0643.76time_gap:0 id_gap:227
09:41:1943.76time_gap:0 id_gap:10
09:44:2443.7time_gap:1 id_gap:563
09:50:5943.76time_gap:0 id_gap:273
sell seq: _32_11
09:30:2641.18time_gap:0 id_gap:245
09:32:2443.0time_gap:0 id_gap:167
09:41:0743.76time_gap:0
09:41:4543.13time_gap:0 id_gap:67
09:45:0843.76time_gap:0 id_gap:88
sell seq: _13_77
09:45:1943.76time_gap:0 id_gap:19
sell seq: _13_24
09:30:3441.32time_gap:0 id_gap:336
09:33:5443.76time_gap:0 id_gap:173
09:34:0343.76time_gap:0 id_gap:386
09:40:5243.76time_gap:0
09:41:1343.76time_gap:0 id_gap:78
09:41:4043.02time_gap:1 id_gap:237
09:41:4443.3time_gap:0 id_gap:624
09:44:3043.76time_gap:0 id_gap:52
09:44:3443.76time_gap:0 id_gap:184
09:44:3543.76time_gap:0 id_gap:230
09:50:5643.76time_gap:0 id_gap:250
sell seq: _12_26
09:30:4341.66time_gap:0 id_gap:941
09:31:2143.0time_gap:0 id_gap:561
09:33:0442.6time_gap:0 id_gap:302
09:40:5443.76time_gap:1 id_gap:410
09:44:2843.76time_gap:1 id_gap:606
09:44:4843.76time_gap:1 id_gap:512
sell seq: _13_50_15_31
09:30:4441.8time_gap:0 id_gap:410
09:45:1943.76time_gap:0 id_gap:109
sell seq: _12_42
09:30:4441.8time_gap:0 id_gap:560
09:32:2842.97time_gap:0
09:40:4543.76time_gap:1 id_gap:201
09:46:0743.48time_gap:0 id_gap:507
sell seq: _18_14_13_11
09:30:5441.9time_gap:0 id_gap:468
09:41:4643.76time_gap:0 id_gap:89
sell seq: _21_16_20
09:45:0343.76time_gap:0 id_gap:46
sell seq: _27_13_19
09:41:4443.11time_gap:0 id_gap:335
sell seq: _13_19_11
09:30:5241.95time_gap:1 id_gap:419
09:45:1343.76time_gap:0 id_gap:60
sell seq: _14_29
09:30:5642.1time_gap:0
09:31:5642.57time_gap:0 id_gap:183
09:33:5143.76time_gap:0 id_gap:579
09:41:3543.1time_gap:0 id_gap:54
09:41:4643.75time_gap:0
09:44:4443.76time_gap:0 id_gap:25
09:46:1343.44time_gap:0 id_gap:406
sell seq: _12_15_14
09:30:5442.03time_gap:0 id_gap:269
09:34:4343.76time_gap:0 id_gap:576
sell seq: _15_14_13
09:41:4643.75time_gap:0
sell seq: _24_14
09:30:5742.03time_gap:0 id_gap:558
09:31:0142.16time_gap:0
09:31:4442.59time_gap:0 id_gap:89
09:33:5643.76time_gap:1 id_gap:241
09:49:5942.95time_gap:1 id_gap:950
09:50:5543.76time_gap:0 id_gap:192
sell seq: _34_19
09:43:0643.44time_gap:1 id_gap:168
sell seq: _20_18_17
09:31:4642.6time_gap:0 id_gap:47
09:31:4942.5time_gap:0 id_gap:416
sell seq: _24_12_20
09:33:0342.5time_gap:0 id_gap:70
09:41:1843.76time_gap:0 id_gap:71
sell seq: _17_15_16_19
09:31:4842.56time_gap:0 id_gap:833
09:41:3743.1time_gap:0 id_gap:717
sell seq: _18_17_15
09:33:5743.76time_gap:1 id_gap:246
09:44:3443.76time_gap:0 id_gap:161
sell seq: _18_16_16
09:31:4942.56time_gap:1 id_gap:855
09:41:1643.76time_gap:0 id_gap:33
09:43:5543.35time_gap:0 id_gap:126
09:46:4943.46time_gap:0 id_gap:48
sell seq: _12_13_21
09:31:4942.53time_gap:1 id_gap:264
09:31:5242.56time_gap:1 id_gap:782
sell seq: _14_23_17
09:33:0342.56time_gap:0 id_gap:958
09:41:1243.76time_gap:1 id_gap:52
09:43:3743.24time_gap:0
sell seq: _17_21
09:31:0742.56time_gap:0 id_gap:117
09:41:0043.76time_gap:0 id_gap:141
09:44:3243.76time_gap:0 id_gap:839
09:51:0443.76time_gap:0 id_gap:50
sell seq: _18_11_19_11
09:41:1743.76time_gap:1 id_gap:124
sell seq: _38_17_13
09:32:0142.58time_gap:0 id_gap:262
09:33:1843.05time_gap:1 id_gap:563
sell seq: _17_13_13
09:41:1043.76time_gap:0 id_gap:52
sell seq: _14_12_17_23
09:31:4442.59time_gap:0 id_gap:711
09:41:1543.76time_gap:0 id_gap:37
sell seq: _12_20_12_13
09:31:4542.59time_gap:1 id_gap:620
09:41:1043.76time_gap:0 id_gap:221
sell seq: _11_20_17
09:31:0842.59time_gap:0 id_gap:153
09:34:2243.76time_gap:0 id_gap:330
09:41:2743.12time_gap:1 id_gap:569
09:41:3143.01time_gap:1 id_gap:425
sell seq: _19_14_12
09:41:4543.5time_gap:0 id_gap:95
09:45:0243.76time_gap:1 id_gap:555
sell seq: _24_11_25
09:45:1843.76time_gap:0 id_gap:383
sell seq: _11_25_12
09:31:4542.59time_gap:0 id_gap:170
09:34:2043.76time_gap:0 id_gap:888
sell seq: _12_12_20
09:41:2143.76time_gap:0 id_gap:18
09:41:3243.01time_gap:0 id_gap:426
09:44:3743.76time_gap:1 id_gap:325
sell seq: _11_12_29
09:31:4742.59time_gap:1 id_gap:289
09:34:0543.76time_gap:0 id_gap:919
sell seq: _15_24_18
09:41:3943.1time_gap:0 id_gap:249
sell seq: _12_34
09:32:1843.02time_gap:0 id_gap:592
09:34:0043.76time_gap:0 id_gap:78
09:44:3143.76time_gap:0 id_gap:170
09:45:1343.76time_gap:0 id_gap:142
sell seq: _29_11
09:31:4642.59time_gap:0 id_gap:22
09:33:2543.1time_gap:0 id_gap:63
09:33:3343.23time_gap:0 id_gap:216
09:33:4743.7time_gap:0 id_gap:359
09:44:3443.76time_gap:1 id_gap:148
09:50:5743.76time_gap:0 id_gap:297
sell seq: _20_17_16
09:41:3843.1time_gap:0 id_gap:104
sell seq: _17_16_13
09:42:4043.76time_gap:0 id_gap:223
sell seq: _13_23
09:31:0942.61time_gap:0 id_gap:11
09:33:0542.66time_gap:0 id_gap:308
09:34:1643.76time_gap:0 id_gap:717
09:41:0043.76time_gap:0 id_gap:54
09:43:0943.34time_gap:0 id_gap:130
sell seq: _28_18
09:32:5242.65time_gap:0 id_gap:143
09:43:0743.34time_gap:0 id_gap:683
09:44:3043.76time_gap:0 id_gap:316
sell seq: _18_23
09:33:0542.65time_gap:0 id_gap:689
09:35:2543.76time_gap:0 id_gap:244
09:41:1643.76time_gap:0 id_gap:42
09:41:4643.76time_gap:0 id_gap:124
09:42:5843.32time_gap:1 id_gap:868
09:49:5342.98time_gap:0 id_gap:490
sell seq: _18_12_17_16
09:31:3642.75time_gap:1 id_gap:545
09:31:5842.68time_gap:1 id_gap:783
sell seq: _11_20_12_30
09:33:0742.68time_gap:0 id_gap:315
09:41:5243.76time_gap:1 id_gap:130
09:44:5443.76time_gap:1 id_gap:772
sell seq: _33_18
09:42:2743.22time_gap:1 id_gap:937
sell seq: _37_11
09:31:1742.8time_gap:0 id_gap:393
09:42:3043.54time_gap:1 id_gap:190
09:44:2643.76time_gap:0 id_gap:92
sell seq: _23_32
09:31:5242.51time_gap:0 id_gap:242
09:40:2743.76time_gap:1 id_gap:834
09:41:0243.76time_gap:1 id_gap:242
sell seq: _18_19
09:31:5542.75time_gap:0 id_gap:455
09:41:2843.13time_gap:1 id_gap:496
09:42:1243.3time_gap:0 id_gap:225
09:43:4643.29time_gap:0 id_gap:264
09:44:1043.48time_gap:1 id_gap:343
09:44:3143.76time_gap:0 id_gap:469
09:44:4543.76time_gap:0 id_gap:114
09:46:0443.51time_gap:0
09:51:0843.76time_gap:0 id_gap:482
sell seq: _17_13_11_14_11
09:31:1742.88time_gap:0 id_gap:186
09:49:4343.02time_gap:1 id_gap:560
sell seq: _12_11_12
09:31:3442.91time_gap:1 id_gap:819
09:41:0843.76time_gap:0 id_gap:298
09:45:0543.76time_gap:0 id_gap:323
sell seq: _13_11_13
09:32:0942.94time_gap:1 id_gap:709
09:40:5143.76time_gap:1 id_gap:321
sell seq: _26_11_20
09:32:4142.94time_gap:1 id_gap:887
09:41:1943.76time_gap:0 id_gap:134
sell seq: _18_23_11
09:43:1043.34time_gap:1 id_gap:436
sell seq: _23_11_20
09:41:0443.76time_gap:0 id_gap:65
09:51:0343.76time_gap:0 id_gap:392
sell seq: _11_17_15
09:33:5543.76time_gap:0 id_gap:413
09:42:5743.31time_gap:0 id_gap:237
09:50:0642.98time_gap:0 id_gap:779
sell seq: _11_11_20_20_13
09:41:3343.0time_gap:1 id_gap:306
sell seq: _11_12_15_12
09:43:1443.31time_gap:0 id_gap:283
sell seq: _17_15_20_12
09:31:3243.03time_gap:0 id_gap:988
09:41:1443.76time_gap:1 id_gap:135
09:49:5543.0time_gap:0 id_gap:673
sell seq: _12_11_21
09:35:2943.76time_gap:0 id_gap:494
sell seq: _15_12_11
09:31:2343.0time_gap:0 id_gap:220
09:33:2443.07time_gap:0 id_gap:142
09:42:0243.76time_gap:0 id_gap:151
sell seq: _14_12_14
09:31:3543.0time_gap:0 id_gap:964
09:42:0243.76time_gap:0 id_gap:54
sell seq: _16_19_13
09:32:0943.0time_gap:1 id_gap:821
09:41:4643.75time_gap:0
09:44:3043.76time_gap:0 id_gap:316
sell seq: _13_15_19
09:32:2543.0time_gap:0 id_gap:368
09:44:2943.76time_gap:1 id_gap:990
sell seq: _20_24_17
09:32:2743.0time_gap:1 id_gap:512
09:36:3843.76time_gap:0 id_gap:368
sell seq: _13_11_23
09:32:2843.0time_gap:1 id_gap:648
09:41:0743.76time_gap:0 id_gap:349
sell seq: _24_21_11
09:32:2943.0time_gap:0 id_gap:565
09:44:3043.76time_gap:0 id_gap:364
sell seq: _20_12_13
09:41:0643.76time_gap:0 id_gap:66
09:41:2043.76time_gap:0 id_gap:27
09:50:5743.76time_gap:0 id_gap:674
sell seq: _24_11_12
09:44:5043.76time_gap:0 id_gap:181
09:49:4443.0time_gap:1 id_gap:728
sell seq: _11_12_20
09:33:0142.51time_gap:0 id_gap:964
09:34:1343.76time_gap:0 id_gap:410
09:41:2343.5time_gap:0 id_gap:327
09:44:3643.76time_gap:1 id_gap:516
sell seq: _12_20_17
09:33:5943.76time_gap:0 id_gap:404
sell seq: _20_14_29
09:32:1143.05time_gap:1 id_gap:645
sell seq: _16_20_12
09:34:1443.76time_gap:0 id_gap:217
09:34:2543.76time_gap:0 id_gap:173
09:49:5143.0time_gap:0 id_gap:162
sell seq: _20_12_21
09:44:4543.76time_gap:1 id_gap:281
sell seq: _12_31
09:31:3443.0time_gap:0 id_gap:619
09:34:0243.76time_gap:0 id_gap:47
09:43:1343.31time_gap:0 id_gap:111
09:44:3043.76time_gap:0 id_gap:564
09:45:1343.76time_gap:0 id_gap:117
sell seq: _28_11
09:32:1943.01time_gap:0 id_gap:511
09:33:1443.0time_gap:1 id_gap:706
09:42:5843.32time_gap:0 id_gap:231
09:49:4643.02time_gap:0 id_gap:94
sell seq: _22_15_18
09:32:4942.71time_gap:0 id_gap:503
09:41:5943.76time_gap:0 id_gap:211
sell seq: _18_15_16
09:42:0243.76time_gap:0 id_gap:70
sell seq: _15_16_11
09:32:4942.71time_gap:0 id_gap:499
09:41:1243.76time_gap:0 id_gap:72
09:42:2343.33time_gap:0 id_gap:73
09:43:2743.29time_gap:1
sell seq: _34_11
09:32:0342.71time_gap:0 id_gap:529
09:41:1943.76time_gap:0 id_gap:136
09:45:0843.76time_gap:0 id_gap:10
sell seq: _26_22
09:34:2943.76time_gap:0 id_gap:37
sell seq: _12_12_50
09:32:4242.92time_gap:0 id_gap:236
09:40:5743.76time_gap:1 id_gap:510
sell seq: _14_23
09:31:3043.4time_gap:1 id_gap:833
09:31:3143.2time_gap:0 id_gap:281
09:31:4642.67time_gap:0 id_gap:145
09:34:0443.76time_gap:1 id_gap:508
09:47:2943.39time_gap:0 id_gap:58
09:51:1343.76time_gap:1 id_gap:685
sell seq: _11_13_17
09:33:1843.01time_gap:0 id_gap:303
09:33:5343.76time_gap:0 id_gap:346
09:41:1343.76time_gap:0 id_gap:62
09:44:3043.76time_gap:0 id_gap:806
09:49:3643.03time_gap:1 id_gap:242
sell seq: _20_14_19
09:40:5943.76time_gap:1 id_gap:600
sell seq: _19_16
09:33:1843.01time_gap:0 id_gap:562
09:41:0743.76time_gap:0 id_gap:37
09:41:3243.11time_gap:1 id_gap:771
09:43:0143.32time_gap:1 id_gap:914
09:44:1043.42time_gap:1 id_gap:43
sell seq: _13_26
09:32:2643.05time_gap:1 id_gap:259
09:33:5443.76time_gap:0 id_gap:105
09:42:2343.32time_gap:0 id_gap:139
09:44:2843.76time_gap:0 id_gap:101
09:49:4943.01time_gap:0 id_gap:412
sell seq: _17_13_28
09:33:0342.51time_gap:0 id_gap:361
sell seq: _24_12
09:41:1143.76time_gap:0
09:42:0543.76time_gap:0 id_gap:27
09:42:5643.29time_gap:0 id_gap:34
09:44:3043.76time_gap:0 id_gap:573
09:44:3243.76time_gap:0 id_gap:824
09:44:4443.76time_gap:0 id_gap:169
09:45:2143.76time_gap:0 id_gap:28
sell seq: _19_20_12
09:41:2643.3time_gap:0 id_gap:361
09:41:5743.76time_gap:0 id_gap:75
sell seq: _15_11_38
09:38:3143.76time_gap:0 id_gap:35
09:41:3943.3time_gap:0 id_gap:344
09:48:2843.31time_gap:0 id_gap:682
sell seq: _11_12_30
09:31:3143.4time_gap:0 id_gap:65
09:41:1743.76time_gap:0 id_gap:43
09:42:2043.3time_gap:1 id_gap:970
sell seq: _11_14_16
09:42:2643.3time_gap:1 id_gap:361
09:45:1743.76time_gap:0 id_gap:217
sell seq: _11_20_21
09:41:1843.76time_gap:0 id_gap:88
09:43:1143.3time_gap:0 id_gap:501
sell seq: _18_37
09:41:0843.76time_gap:0 id_gap:201
sell seq: _43_13
09:41:1643.76time_gap:0 id_gap:11
09:42:1843.3time_gap:0 id_gap:638
09:48:0843.3time_gap:0 id_gap:228
sell seq: _43_59
09:33:5343.76time_gap:0 id_gap:88
sell seq: _11_26
09:31:5742.53time_gap:0 id_gap:705
09:41:4643.75time_gap:0 id_gap:36
09:45:1443.76time_gap:0 id_gap:81
09:47:3643.3time_gap:0 id_gap:589
sell seq: _19_44
09:41:0643.76time_gap:0
09:41:2143.76time_gap:0 id_gap:49
09:48:1243.3time_gap:0 id_gap:18
sell seq: _16_20_19
09:41:1843.76time_gap:0 id_gap:80
09:49:4243.03time_gap:0 id_gap:394
sell seq: _30_14_13
09:41:1943.76time_gap:1 id_gap:62
09:50:5743.76time_gap:1 id_gap:778
sell seq: _59_14
09:33:5443.76time_gap:0 id_gap:40
sell seq: _16_15_14
09:40:5343.76time_gap:0 id_gap:403
09:40:5343.76time_gap:0 id_gap:277
09:43:0543.34time_gap:1 id_gap:884
sell seq: _23_17
09:33:4343.64time_gap:0 id_gap:39
09:40:4043.76time_gap:0 id_gap:20
09:41:1643.76time_gap:0 id_gap:11
09:46:4243.33time_gap:1 id_gap:555
sell seq: _13_34
09:44:5143.76time_gap:0 id_gap:267
09:45:2343.76time_gap:0
09:48:0043.33time_gap:0 id_gap:43
sell seq: _12_23
09:34:1643.76time_gap:0 id_gap:126
09:36:1243.76time_gap:0 id_gap:447
09:41:1543.76time_gap:0 id_gap:49
09:41:5443.76time_gap:1 id_gap:138
09:42:2743.22time_gap:0 id_gap:41
09:45:1343.76time_gap:0
09:46:4443.41time_gap:0 id_gap:79
09:47:4643.35time_gap:0 id_gap:505
09:48:0643.33time_gap:0 id_gap:86
sell seq: _11_13_12
09:41:0643.76time_gap:0 id_gap:190
09:41:4343.15time_gap:0 id_gap:204
sell seq: _17_16_12
09:41:3643.13time_gap:0 id_gap:307
09:42:3343.39time_gap:0 id_gap:394
sell seq: _16_12_13
09:51:5143.76time_gap:1 id_gap:657
sell seq: _21_18_12
09:44:0743.46time_gap:1 id_gap:323
sell seq: _11_24
09:32:3543.05time_gap:0 id_gap:110
09:41:2143.76time_gap:0 id_gap:38
09:45:1243.76time_gap:1 id_gap:165
09:46:3843.35time_gap:1 id_gap:598
sell seq: _13_14_17_35
09:33:2743.1time_gap:0 id_gap:877
09:41:1443.76time_gap:0 id_gap:145
09:41:4643.76time_gap:1 id_gap:246
sell seq: _15_11_11
09:41:0243.76time_gap:0 id_gap:437
09:41:3543.1time_gap:1 id_gap:240
09:41:4443.13time_gap:0 id_gap:286
sell seq: _11_11_20
09:41:1743.76time_gap:0 id_gap:69
09:45:1543.76time_gap:0 id_gap:84
sell seq: _17_11_19
09:41:0943.76time_gap:0 id_gap:549
sell seq: _11_19_20
09:34:0743.76time_gap:0 id_gap:687
09:41:3843.1time_gap:0 id_gap:274
09:41:4743.76time_gap:0 id_gap:366
sell seq: _20_28_16
09:41:2043.76time_gap:0 id_gap:293
sell seq: _15_11_14
09:35:1643.76time_gap:0 id_gap:866
09:41:4043.1time_gap:1 id_gap:517
sell seq: _11_14_42
09:41:4743.76time_gap:0 id_gap:676
sell seq: _19_19_20
09:46:0643.5time_gap:0 id_gap:325
sell seq: _18_18
09:41:1843.76time_gap:0 id_gap:25
09:45:1943.76time_gap:0 id_gap:66
09:46:0543.5time_gap:0 id_gap:10
09:46:0543.53time_gap:0 id_gap:309
sell seq: _30_28_14
09:41:4643.75time_gap:0
sell seq: _17_15_12
09:33:1242.87time_gap:0 id_gap:371
09:34:3143.76time_gap:0 id_gap:626
09:43:3743.24time_gap:0
sell seq: _15_12_27
09:45:0943.76time_gap:1 id_gap:622
sell seq: _12_27_20
09:34:0143.76time_gap:0 id_gap:184
sell seq: _14_37
09:32:4742.79time_gap:0 id_gap:716
09:41:4943.76time_gap:0 id_gap:244
09:41:5343.76time_gap:0 id_gap:122
sell seq: _20_11_13
09:31:4942.53time_gap:0 id_gap:77
09:43:3843.27time_gap:1 id_gap:994
sell seq: _21_14_50
09:51:1043.76time_gap:1 id_gap:912
sell seq: _21_24
09:49:5143.0time_gap:0 id_gap:115
sell seq: _13_12_14
09:33:0542.57time_gap:0 id_gap:142
09:49:3043.22time_gap:1 id_gap:324
sell seq: _23_23
09:45:0543.76time_gap:1 id_gap:210
sell seq: _19_14_11
09:32:4942.66time_gap:1 id_gap:831
09:40:4743.76time_gap:1 id_gap:711
sell seq: _28_13
09:33:0542.66time_gap:0 id_gap:813
09:33:4843.76time_gap:0 id_gap:680
09:41:0743.76time_gap:0 id_gap:28
09:41:1043.76time_gap:0 id_gap:140
09:41:3443.09time_gap:0 id_gap:14
09:45:1443.76time_gap:0 id_gap:85
sell seq: _14_31
09:32:1443.07time_gap:0 id_gap:92
09:33:5543.76time_gap:0 id_gap:230
09:41:5843.76time_gap:0 id_gap:122
sell seq: _16_24
09:32:1743.07time_gap:0 id_gap:805
09:41:0043.76time_gap:0 id_gap:528
09:41:0043.76time_gap:0 id_gap:102
09:41:4843.76time_gap:0 id_gap:279
09:42:0343.76time_gap:0 id_gap:28
sell seq: _44_13
09:32:1743.07time_gap:0 id_gap:39
09:43:1743.31time_gap:0 id_gap:14
09:44:4543.76time_gap:0 id_gap:295
sell seq: _17_25_12
09:41:1843.76time_gap:0 id_gap:167
09:42:2343.31time_gap:0 id_gap:352
sell seq: _13_44_14
09:50:5343.75time_gap:0
sell seq: _12_16_12
09:41:4843.76time_gap:1 id_gap:704
09:43:1943.31time_gap:0 id_gap:171
sell seq: _15_13_12
09:43:5343.31time_gap:1 id_gap:769
09:49:3043.22time_gap:0 id_gap:959
sell seq: _21_22
09:34:0743.76time_gap:0 id_gap:115
09:41:2443.63time_gap:1
09:41:4743.31time_gap:0 id_gap:160
09:44:3043.76time_gap:0 id_gap:398
sell seq: _16_22
09:40:5543.76time_gap:0 id_gap:12
09:41:2043.76time_gap:0
09:42:1743.31time_gap:1 id_gap:212
09:45:1343.76time_gap:0 id_gap:84
sell seq: _22_24
09:45:1543.76time_gap:0 id_gap:260
sell seq: _18_49
09:41:2143.7time_gap:1 id_gap:709
09:43:2143.31time_gap:4 id_gap:452
09:45:4943.47time_gap:0 id_gap:149
sell seq: _19_25_14
09:33:5843.76time_gap:0 id_gap:527
09:43:3743.24time_gap:0
sell seq: _18_16_12
09:51:0643.76time_gap:0 id_gap:172
sell seq: _30_13_19
09:41:1843.76time_gap:0 id_gap:10
09:51:1743.76time_gap:0 id_gap:80
sell seq: _14_58
09:33:5343.76time_gap:0 id_gap:289
09:41:4343.11time_gap:0
09:45:0743.76time_gap:0 id_gap:63
sell seq: _13_18_12
09:34:5343.76time_gap:0 id_gap:654
09:44:3943.76time_gap:1 id_gap:322
sell seq: _14_16_13
09:41:4643.75time_gap:0
09:49:1143.23time_gap:1 id_gap:556
sell seq: _28_21_20
09:42:4043.76time_gap:0 id_gap:279
sell seq: _13_25_11
09:43:0043.32time_gap:0 id_gap:258
sell seq: _51_13
09:50:5543.76time_gap:0 id_gap:692
sell seq: _17_22
09:34:4243.76time_gap:1 id_gap:610
09:42:0043.76time_gap:0 id_gap:212
09:44:4043.76time_gap:1 id_gap:462
09:45:4043.51time_gap:0 id_gap:289
sell seq: _53_18
09:42:2643.35time_gap:0 id_gap:78
sell seq: _30_14_18
09:40:3443.76time_gap:1 id_gap:541
09:41:2143.73time_gap:0 id_gap:19
sell seq: _13_16_11
09:50:5943.76time_gap:1 id_gap:662
09:51:0443.76time_gap:1 id_gap:652
sell seq: _25_16_14
09:41:1543.76time_gap:0 id_gap:36
09:45:2143.76time_gap:0 id_gap:110
sell seq: _17_11_25
09:41:1743.76time_gap:0 id_gap:192
09:41:4643.75time_gap:0
sell seq: _13_13_13
09:41:4643.75time_gap:0
sell seq: _14_13_11
09:41:1443.76time_gap:0 id_gap:58
sell seq: _36_20_15_13
09:33:5543.76time_gap:1 id_gap:754
sell seq: _20_27_15_19
09:41:1343.76time_gap:0 id_gap:81
sell seq: _20_15_24_19
09:41:0343.76time_gap:0 id_gap:185
sell seq: _20_22_11_14
09:44:4143.76time_gap:1 id_gap:408
09:45:0843.76time_gap:0 id_gap:276
sell seq: _22_20_13
09:42:0443.76time_gap:0 id_gap:55
sell seq: _20_36_16
09:36:4043.76time_gap:1 id_gap:620
sell seq: _11_14_14
09:41:4643.75time_gap:0
sell seq: _14_14_14
09:33:5643.76time_gap:0 id_gap:122
09:33:5643.76time_gap:0 id_gap:122
sell seq: _14_20_11
09:41:5843.76time_gap:0 id_gap:96
sell seq: _36_11_20
09:34:0643.76time_gap:0 id_gap:286
09:51:0643.76time_gap:0 id_gap:249
sell seq: _20_13_17
09:45:0143.76time_gap:1 id_gap:747
sell seq: _11_19_12
09:41:1843.76time_gap:0 id_gap:162
sell seq: _20_29_12
09:40:3243.76time_gap:0 id_gap:719
09:44:3243.76time_gap:0 id_gap:32
sell seq: _12_16_25
09:44:4343.76time_gap:1 id_gap:522
sell seq: _15_22_12
09:40:5043.76time_gap:1 id_gap:545
09:41:2143.76time_gap:0 id_gap:120
sell seq: _20_17_19
09:41:1443.76time_gap:0 id_gap:25
sell seq: _12_12_15
09:41:0443.76time_gap:0 id_gap:21
09:42:0543.76time_gap:0 id_gap:123
sell seq: _16_13_20
09:49:2943.09time_gap:0 id_gap:560
sell seq: _12_18_15
09:30:5642.0time_gap:0 id_gap:585
sell seq: _15_86_24
09:51:0143.76time_gap:0 id_gap:405
sell seq: _12_20_46
09:45:1643.76time_gap:0 id_gap:53
sell seq: _12_12_25
09:31:4942.53time_gap:0 id_gap:80
sell seq: _15_22_14
09:42:4143.39time_gap:1 id_gap:922
sell seq: _16_16_20
09:44:4843.76time_gap:0 id_gap:224
sell seq: _15_19_18
09:46:0543.51time_gap:0 id_gap:747
sell seq: _12_20_31
09:45:5543.48time_gap:0 id_gap:76
sell seq: _16_23
09:33:4443.76time_gap:0 id_gap:430
09:33:4843.76time_gap:0 id_gap:881
09:35:3643.76time_gap:0 id_gap:739
sell seq: _14_46
09:50:5743.76time_gap:0 id_gap:125
sell seq: _11_46
09:34:0043.76time_gap:0 id_gap:324
09:34:1943.76time_gap:0 id_gap:55
09:41:5943.76time_gap:1 id_gap:122
09:42:0443.76time_gap:0 id_gap:59
sell seq: _11_56
09:41:0343.76time_gap:0 id_gap:55
sell seq: _31_36
09:32:4442.79time_gap:1 id_gap:224
sell seq: _33_14
09:41:1743.76time_gap:0 id_gap:43
sell seq: _79_12
09:40:4643.76time_gap:0 id_gap:33
sell seq: _42_11
09:44:3143.76time_gap:0 id_gap:245
sell seq: _19_26
09:42:0143.76time_gap:0 id_gap:158
sell seq: _12_56
09:44:3243.76time_gap:0
sell seq: _56_13
09:42:0143.76time_gap:0 id_gap:86
sell seq: _48_11
09:52:3743.76time_gap:0 id_gap:13
sell seq: _13_33
09:41:4643.76time_gap:0 id_gap:207
sell seq: _26_24
09:41:0843.76time_gap:0 id_gap:80
09:41:1043.76time_gap:0 id_gap:41
09:44:3043.76time_gap:0 id_gap:98
sell seq: _14_26
09:45:1843.76time_gap:0 id_gap:24
sell seq: _11_41
09:33:2043.01time_gap:0 id_gap:811
sell seq: _29_18
09:42:0443.76time_gap:0 id_gap:161
sell seq: _24_31
09:42:2443.31time_gap:0 id_gap:192
sell seq: _27_28
09:45:1643.76time_gap:0 id_gap:63

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _23_14
09:31:0149.0time_gap:0 id_gap:513
09:39:2849.01time_gap:0 id_gap:260
09:49:0447.02time_gap:1 id_gap:62
09:58:4946.02time_gap:3 id_gap:462
10:18:3349.22time_gap:0 id_gap:177
seq: _13_24
09:35:1150.39time_gap:0 id_gap:436
09:40:0448.83time_gap:0 id_gap:47
09:40:0448.83time_gap:0 id_gap:36
09:59:0946.02time_gap:1 id_gap:179
14:31:2349.75time_gap:0 id_gap:275
seq: _21_12
09:30:0146.77time_gap:0 id_gap:355
09:30:2846.99time_gap:0
09:30:4047.94time_gap:0
09:31:5150.0time_gap:0 id_gap:528
10:29:5951.02time_gap:0 id_gap:401
10:30:3551.4time_gap:0 id_gap:79
13:19:3049.02time_gap:28
seq: _29_19
09:30:2647.21time_gap:0
09:30:3046.84time_gap:0
09:52:2846.55time_gap:0 id_gap:56
09:56:4746.85time_gap:320
10:17:0548.99time_gap:0 id_gap:75
seq: _28_11
09:52:1546.4time_gap:0 id_gap:481
09:52:4546.48time_gap:0 id_gap:210
09:54:2546.93time_gap:0 id_gap:373
09:57:1146.96time_gap:289
10:00:0046.2time_gap:0 id_gap:845
10:27:1353.0time_gap:0 id_gap:276
10:27:2353.2time_gap:0 id_gap:577
seq: _38_14
09:49:2847.0time_gap:0 id_gap:582
10:24:5650.0time_gap:0 id_gap:26
10:30:3551.4time_gap:0 id_gap:987
seq: _14_21
09:40:5148.8time_gap:0 id_gap:56
09:55:0247.0time_gap:1 id_gap:386
10:13:0448.02time_gap:0 id_gap:71
seq: _17_17
09:33:0051.01time_gap:0 id_gap:659
09:33:0450.75time_gap:0 id_gap:665
09:33:1650.09time_gap:0 id_gap:548
09:33:1750.09time_gap:0 id_gap:323
09:33:1850.1time_gap:0 id_gap:822
09:33:1850.1time_gap:1 id_gap:80
09:33:4048.9time_gap:0 id_gap:73
09:49:0447.01time_gap:0
seq: _11_34
09:40:0449.02time_gap:0 id_gap:126
09:50:4846.01time_gap:0 id_gap:411
09:52:2846.3time_gap:1 id_gap:330
10:17:5249.9time_gap:0 id_gap:458
10:26:1051.5time_gap:1 id_gap:600
seq: _15_11_11
09:30:0146.53time_gap:0 id_gap:781
13:39:0351.24time_gap:0 id_gap:125
seq: _29_11
09:47:1046.85time_gap:0 id_gap:276
09:54:2546.93time_gap:0 id_gap:499
10:25:0350.0time_gap:0 id_gap:105
10:25:0950.2time_gap:0 id_gap:494
10:25:3951.0time_gap:0 id_gap:345
seq: _11_11_11
09:30:0447.25time_gap:0 id_gap:170
09:47:0546.95time_gap:0 id_gap:127
10:12:4547.79time_gap:0 id_gap:816
seq: _11_37
09:30:0547.2time_gap:0 id_gap:739
09:36:0951.0time_gap:0
09:46:0948.0time_gap:0 id_gap:373
seq: _26_13
09:30:1947.02time_gap:0 id_gap:665
09:38:0749.54time_gap:0
10:22:4849.53time_gap:1 id_gap:517
10:25:4251.0time_gap:0 id_gap:115
seq: _32_18
09:47:1047.02time_gap:0 id_gap:26
10:00:1547.21time_gap:201
10:20:0848.95time_gap:0
13:07:1950.19time_gap:6 id_gap:130
seq: _33_23
09:31:1548.53time_gap:0 id_gap:390
09:49:0447.02time_gap:0
10:19:0849.02time_gap:0
seq: _23_18
09:49:0447.02time_gap:0
09:50:5246.01time_gap:0 id_gap:95
10:28:5152.28time_gap:0 id_gap:788
14:40:2951.3time_gap:1 id_gap:76
seq: _14_47
14:56:5952.7time_gap:0 id_gap:309
seq: _14_14_14
09:30:1646.99time_gap:0 id_gap:10
09:31:3548.9time_gap:0 id_gap:15
seq: _28_13
09:31:4749.9time_gap:0 id_gap:383
09:54:2546.99time_gap:0 id_gap:417
09:58:1346.67time_gap:240
seq: _19_19
09:43:3949.03time_gap:0 id_gap:767
09:43:4049.03time_gap:0 id_gap:381
09:46:2147.56time_gap:0 id_gap:47
09:47:0846.86time_gap:0 id_gap:79
10:16:1848.8time_gap:0 id_gap:64
seq: _16_28
09:58:5546.86time_gap:190
10:13:3448.36time_gap:0
10:25:0350.18time_gap:0 id_gap:154
10:28:2952.0time_gap:0
14:43:1850.64time_gap:0 id_gap:894
seq: _24_11
09:30:3047.25time_gap:0 id_gap:486
09:31:5650.57time_gap:0 id_gap:233
09:41:4449.4time_gap:0 id_gap:455
09:50:0747.3time_gap:0 id_gap:594
10:13:5948.25time_gap:0 id_gap:740
seq: _32_13
09:32:4850.49time_gap:1 id_gap:518
09:39:2849.01time_gap:0
09:44:3846.89time_gap:0 id_gap:666
10:25:0450.0time_gap:0 id_gap:42
seq: _23_23
09:54:3346.89time_gap:0 id_gap:127
10:19:0949.04time_gap:0 id_gap:34
10:20:0048.89time_gap:0 id_gap:24
10:28:5152.28time_gap:0 id_gap:214
11:02:3150.0time_gap:1 id_gap:771
seq: _46_46
09:30:1347.34time_gap:0 id_gap:466
09:32:0949.2time_gap:0 id_gap:273
09:35:4650.42time_gap:0 id_gap:379
09:42:3848.82time_gap:0 id_gap:92
seq: _17_27
09:44:0648.5time_gap:0 id_gap:29
09:58:4946.03time_gap:0 id_gap:899
10:14:3048.09time_gap:0 id_gap:145
seq: _21_23
09:47:2047.3time_gap:0 id_gap:880
10:24:5450.01time_gap:0 id_gap:49
15:00:0052.66time_gap:0 id_gap:76
seq: _22_31
09:30:3147.23time_gap:0 id_gap:64
09:35:5550.88time_gap:0 id_gap:56
09:37:2150.23time_gap:0 id_gap:671
10:25:4651.06time_gap:0 id_gap:619
10:28:3752.16time_gap:0 id_gap:822
10:32:0350.42time_gap:0 id_gap:748
15:00:0053.0time_gap:0 id_gap:747
seq: _21_16
09:30:1247.6time_gap:0 id_gap:562
09:34:1151.01time_gap:0 id_gap:397
13:00:3450.68time_gap:5 id_gap:392
14:53:4850.71time_gap:0 id_gap:923
seq: _18_17
09:30:4248.0time_gap:0
09:40:3448.92time_gap:0 id_gap:19
10:25:4251.0time_gap:0 id_gap:613
10:28:3452.16time_gap:0 id_gap:597
10:50:3150.0time_gap:0 id_gap:22
11:14:1650.53time_gap:1 id_gap:19
14:40:4751.8time_gap:0 id_gap:559
seq: _17_23
09:56:2046.62time_gap:0 id_gap:837
10:11:4148.0time_gap:0 id_gap:676
10:32:0950.01time_gap:0 id_gap:877
13:18:2949.8time_gap:175
seq: _26_39_30
09:30:5248.55time_gap:0 id_gap:254
09:30:5548.76time_gap:0 id_gap:285
09:31:1348.32time_gap:0 id_gap:125
09:31:1648.39time_gap:0 id_gap:225
seq: _27_26
09:31:0748.7time_gap:0 id_gap:254
09:31:1148.53time_gap:0 id_gap:294
09:34:0250.49time_gap:0 id_gap:691
10:25:4251.02time_gap:0 id_gap:820
10:27:1353.0time_gap:0 id_gap:40
seq: _64_19
09:31:2448.1time_gap:1 id_gap:793
09:47:4747.9time_gap:0 id_gap:46
10:25:4551.06time_gap:0 id_gap:196
10:27:2253.0time_gap:0 id_gap:211
seq: _26_18
09:30:5749.0time_gap:0 id_gap:605
09:30:5948.85time_gap:0 id_gap:392
09:33:2350.11time_gap:0 id_gap:58
09:47:5047.9time_gap:1 id_gap:497
10:24:4149.86time_gap:1 id_gap:554
10:30:3551.4time_gap:0 id_gap:324
seq: _24_24
09:30:3847.88time_gap:0 id_gap:600
09:39:2549.01time_gap:0
09:39:2549.01time_gap:0 id_gap:14
09:39:2549.01time_gap:0
10:25:0950.2time_gap:0 id_gap:386
11:17:1350.0time_gap:0 id_gap:12
seq: _13_11_13
09:30:4147.94time_gap:0 id_gap:20
10:25:3750.83time_gap:0 id_gap:526
seq: _37_20_63
09:45:0347.64time_gap:0 id_gap:892
10:20:0848.95time_gap:0 id_gap:17
seq: _11_11_13
09:30:4648.16time_gap:0 id_gap:10
09:32:2649.25time_gap:0 id_gap:690
09:34:4450.72time_gap:0 id_gap:62
10:28:4152.14time_gap:0 id_gap:472
seq: _14_13_16
09:33:3149.3time_gap:0 id_gap:83
09:45:0747.5time_gap:0 id_gap:497
seq: _11_33
09:40:2649.07time_gap:0 id_gap:25
09:44:5947.5time_gap:0 id_gap:665
10:24:5650.01time_gap:1 id_gap:1000
10:28:2952.16time_gap:0 id_gap:536
15:00:0052.66time_gap:0 id_gap:312
seq: _19_26
09:45:0847.5time_gap:0 id_gap:28
10:26:4252.0time_gap:0 id_gap:284
10:34:2949.56time_gap:3 id_gap:920
seq: _18_31
09:34:2751.49time_gap:0 id_gap:238
09:46:2147.5time_gap:0 id_gap:186
10:29:0452.2time_gap:0 id_gap:272
10:34:3249.6time_gap:1 id_gap:202
seq: _31_33
09:43:5049.02time_gap:0 id_gap:260
10:10:2147.5time_gap:0 id_gap:60
13:39:3451.0time_gap:0 id_gap:473
seq: _33_12
10:11:1847.75time_gap:0 id_gap:213
seq: _12_24
09:39:2549.01time_gap:0 id_gap:71
09:39:2549.01time_gap:0 id_gap:14
09:39:2549.01time_gap:0 id_gap:138
09:43:1348.82time_gap:0 id_gap:537
10:10:2147.5time_gap:0 id_gap:375
10:25:0850.0time_gap:0 id_gap:549
10:25:4151.0time_gap:0 id_gap:76
seq: _28_12
09:33:4049.1time_gap:0 id_gap:122
09:35:0350.39time_gap:0 id_gap:429
09:53:2946.31time_gap:0 id_gap:939
09:58:0746.59time_gap:244
10:10:2947.5time_gap:1 id_gap:733
seq: _11_21
09:30:2346.97time_gap:0 id_gap:674
09:31:5250.09time_gap:0 id_gap:925
09:35:4550.38time_gap:1 id_gap:57
10:32:2050.12time_gap:0 id_gap:94
seq: _12_23
09:32:5350.57time_gap:0 id_gap:993
09:48:2347.35time_gap:0
10:26:0951.55time_gap:0 id_gap:124
10:28:3352.4time_gap:0 id_gap:55
seq: _12_29
09:30:3447.49time_gap:0 id_gap:442
10:25:0950.2time_gap:0 id_gap:430
14:52:1450.66time_gap:0 id_gap:543
seq: _18_18
09:30:5748.78time_gap:0 id_gap:30
09:32:0849.08time_gap:0 id_gap:22
09:37:0350.66time_gap:0 id_gap:22
09:38:1049.52time_gap:0 id_gap:956
09:40:0549.02time_gap:0 id_gap:469
09:41:4949.0time_gap:1 id_gap:939
09:42:2348.69time_gap:0 id_gap:25
10:31:3650.01time_gap:0
14:36:1049.68time_gap:0
seq: _29_13
09:30:5148.46time_gap:0
09:31:3448.34time_gap:0 id_gap:183
09:31:3448.31time_gap:0 id_gap:33
09:53:1546.16time_gap:0 id_gap:434
10:26:2651.8time_gap:0 id_gap:980
10:31:4050.01time_gap:1 id_gap:794
seq: _17_29
09:30:4247.99time_gap:0
09:34:1051.0time_gap:0 id_gap:80
09:34:2651.6time_gap:0 id_gap:363
10:24:5650.0time_gap:0 id_gap:624
seq: _15_13_12_14
09:31:2848.01time_gap:1 id_gap:47
10:27:1353.0time_gap:0 id_gap:842
seq: _12_53
09:33:1151.0time_gap:0 id_gap:404
09:46:0648.01time_gap:0 id_gap:328
10:15:5348.87time_gap:0 id_gap:174
seq: _16_17
09:31:5350.0time_gap:0 id_gap:901
09:32:4250.13time_gap:0 id_gap:638
09:34:2951.6time_gap:0 id_gap:345
09:40:3048.94time_gap:0 id_gap:32
10:28:4052.0time_gap:0 id_gap:79
13:28:2249.32time_gap:0
14:35:1849.92time_gap:0 id_gap:16
seq: _99_99_99
10:18:4549.26time_gap:0 id_gap:69
seq: _16_23
09:33:3149.3time_gap:0
09:35:2849.38time_gap:0 id_gap:659
09:35:3149.43time_gap:0 id_gap:38
09:36:0451.0time_gap:0 id_gap:383
09:36:3549.5time_gap:0 id_gap:59
10:26:4252.0time_gap:0 id_gap:279
seq: _11_12_16_14
09:42:0449.0time_gap:3 id_gap:401
11:11:0851.18time_gap:0 id_gap:201
seq: _13_11_12
09:34:4351.2time_gap:0 id_gap:958
09:40:0549.51time_gap:0 id_gap:55
seq: _22_11
09:32:5250.57time_gap:0 id_gap:608
09:34:2851.6time_gap:0 id_gap:463
09:36:0451.0time_gap:0 id_gap:631
09:40:1950.0time_gap:0 id_gap:913
09:41:4749.0time_gap:0 id_gap:10
09:42:2048.82time_gap:0
09:43:1248.82time_gap:0 id_gap:254
10:57:1049.35time_gap:1 id_gap:725
13:00:2150.68time_gap:0 id_gap:345
seq: _16_16
09:32:5150.58time_gap:0 id_gap:726
09:34:2451.54time_gap:0 id_gap:638
09:36:1950.64time_gap:0 id_gap:389
09:37:2049.89time_gap:0 id_gap:285
09:38:1049.42time_gap:0 id_gap:31
09:39:2549.01time_gap:0
09:40:0448.99time_gap:0 id_gap:68
09:43:2549.0time_gap:0 id_gap:50
10:27:1753.13time_gap:0 id_gap:348
10:27:2852.79time_gap:0 id_gap:527
11:23:5849.8time_gap:0 id_gap:455
seq: _21_13
09:40:0448.83time_gap:0 id_gap:67
09:40:4648.8time_gap:0 id_gap:90
09:58:4946.03time_gap:0 id_gap:44
10:18:2949.02time_gap:1 id_gap:293
10:24:5850.0time_gap:0 id_gap:123
10:25:3351.67time_gap:0 id_gap:489
10:28:5352.58time_gap:0 id_gap:880
10:29:0352.75time_gap:0 id_gap:593
11:02:3550.0time_gap:4 id_gap:249
seq: _19_13
09:48:4947.1time_gap:0 id_gap:611
10:16:1248.8time_gap:0 id_gap:373
10:17:1449.28time_gap:0 id_gap:356
10:25:0450.0time_gap:0 id_gap:231
14:53:0251.0time_gap:0 id_gap:58
14:54:2450.7time_gap:0 id_gap:91
seq: _16_19
09:41:0349.02time_gap:0 id_gap:34
10:19:1849.25time_gap:0
10:22:2148.8time_gap:0 id_gap:961
seq: _19_23
10:00:4646.48time_gap:264
10:25:0850.0time_gap:0 id_gap:565
10:26:4252.0time_gap:0 id_gap:479
seq: _27_14
09:31:3448.41time_gap:0 id_gap:109
09:37:5649.8time_gap:0 id_gap:682
09:39:0250.22time_gap:0 id_gap:174
10:26:4052.01time_gap:1 id_gap:866
seq: _54_13
09:30:5748.76time_gap:0 id_gap:698
09:34:2551.49time_gap:0 id_gap:833
10:47:3249.66time_gap:0 id_gap:395
seq: _12_12_12_12_12
09:38:1349.5time_gap:0 id_gap:132
seq: _12_12_12_12
seq: _17_11_12
09:32:5350.57time_gap:0 id_gap:823
09:38:1549.4time_gap:0 id_gap:447
seq: _22_12
10:25:3850.68time_gap:0 id_gap:541
10:56:3949.4time_gap:1 id_gap:899
14:40:5651.98time_gap:0 id_gap:96
seq: _13_18
09:35:0850.04time_gap:0 id_gap:11
09:39:4348.58time_gap:0
10:24:5249.99time_gap:0 id_gap:442
10:24:5650.07time_gap:0 id_gap:71
13:32:0949.47time_gap:0
seq: _14_52
10:19:0849.02time_gap:0
10:25:4751.04time_gap:0 id_gap:264
13:19:5348.86time_gap:0
seq: _19_24
09:31:4149.8time_gap:0 id_gap:178
14:56:1751.96time_gap:1 id_gap:759
15:00:0052.64time_gap:0 id_gap:838
seq: _12_31
09:34:2451.6time_gap:0 id_gap:676
10:28:4052.0time_gap:0 id_gap:436
10:46:2749.8time_gap:8 id_gap:648
13:57:2050.0time_gap:0 id_gap:38
seq: _12_12_15_12_12
09:41:0349.07time_gap:0 id_gap:898
09:41:0349.02time_gap:0 id_gap:832
seq: _12_12_15
09:41:0349.01time_gap:0 id_gap:51
09:41:0449.35time_gap:0 id_gap:15
seq: _11_26
09:34:2551.6time_gap:0 id_gap:377
09:41:3049.07time_gap:0 id_gap:864
10:44:2749.21time_gap:0 id_gap:692
seq: _26_26
09:31:2248.02time_gap:0 id_gap:553
09:32:0949.09time_gap:0
09:32:1049.02time_gap:0 id_gap:31
seq: _32_30_39
09:31:0748.7time_gap:0 id_gap:420
09:31:1148.53time_gap:0 id_gap:222
seq: _21_17
09:31:1048.7time_gap:0 id_gap:938
10:28:3051.77time_gap:0 id_gap:139
10:28:3552.0time_gap:0 id_gap:893
seq: _32_15_12
10:20:0848.95time_gap:0
10:25:3850.68time_gap:0 id_gap:736
seq: _15_13_11
10:11:5448.36time_gap:0 id_gap:405
10:20:0848.95time_gap:0 id_gap:459
11:28:2450.0time_gap:1 id_gap:908
seq: _14_19
09:31:2048.06time_gap:0 id_gap:90
09:36:0451.0time_gap:0 id_gap:646
09:40:0649.63time_gap:0 id_gap:80
10:24:5750.0time_gap:0 id_gap:829
10:28:2952.0time_gap:0 id_gap:275
seq: _14_50_13
09:45:4148.19time_gap:1 id_gap:899
10:28:5152.29time_gap:1 id_gap:730
seq: _44_13
09:37:1250.9time_gap:0 id_gap:871
seq: _11_13_19
14:53:1051.0time_gap:0 id_gap:526
seq: _23_11
09:31:5750.03time_gap:0 id_gap:240
09:37:1150.9time_gap:1 id_gap:757
09:38:1849.51time_gap:0
10:26:1151.5time_gap:0 id_gap:483
10:28:2151.77time_gap:0 id_gap:511
10:28:3252.16time_gap:0
10:37:0649.59time_gap:0 id_gap:506
seq: _12_12_12
09:31:3649.52time_gap:0 id_gap:58
seq: _13_27
13:32:2949.52time_gap:0 id_gap:28
14:56:5552.7time_gap:0 id_gap:733
15:00:0052.8time_gap:0 id_gap:39
seq: _60_29_24
10:18:3349.24time_gap:0 id_gap:175
10:18:3449.29time_gap:0 id_gap:534
seq: _11_39
10:32:0750.61time_gap:0 id_gap:601
13:19:0149.37time_gap:333
14:48:3550.52time_gap:7
seq: _18_12
10:24:5950.05time_gap:1 id_gap:827
10:25:0450.0time_gap:0 id_gap:18
10:25:0850.16time_gap:0 id_gap:576
10:32:1050.81time_gap:0 id_gap:684
13:00:4250.67time_gap:0 id_gap:735
13:39:3051.83time_gap:0 id_gap:34
14:50:5450.62time_gap:0 id_gap:365
14:56:4452.5time_gap:0 id_gap:931
seq: _21_12_20
10:40:0951.0time_gap:1 id_gap:666
seq: _12_20_16
10:25:0450.0time_gap:0 id_gap:610
10:25:4151.0time_gap:0 id_gap:325
seq: _11_15_12
10:25:0850.0time_gap:0 id_gap:341
10:27:1353.0time_gap:0 id_gap:330
seq: _13_48
09:32:0250.0time_gap:0 id_gap:276
09:38:0849.46time_gap:0 id_gap:389
14:51:4850.61time_gap:1 id_gap:55
seq: _19_12
09:32:3850.0time_gap:0 id_gap:537
09:32:4550.13time_gap:0 id_gap:165
09:33:0051.12time_gap:0 id_gap:837
10:26:0951.5time_gap:0 id_gap:332
10:27:1253.05time_gap:0 id_gap:116
14:38:3850.08time_gap:1 id_gap:203
14:48:0650.85time_gap:0 id_gap:226
seq: _21_32
09:33:4650.0time_gap:0
10:30:4051.61time_gap:0 id_gap:143
11:29:0350.51time_gap:0 id_gap:561
seq: _14_28
09:32:4650.49time_gap:0 id_gap:332
10:25:0850.0time_gap:0 id_gap:555
10:25:4051.0time_gap:0 id_gap:83
seq: _12_46
10:46:0350.0time_gap:0 id_gap:467
13:01:5850.2time_gap:0 id_gap:49
14:02:1050.5time_gap:1 id_gap:226
seq: _11_41
09:58:2146.03time_gap:0 id_gap:645
10:29:0052.75time_gap:0 id_gap:176
10:32:0750.55time_gap:0 id_gap:761
seq: _14_18
09:37:0350.71time_gap:1 id_gap:12
09:37:0450.76time_gap:0 id_gap:372
10:27:5951.6time_gap:0 id_gap:775
10:28:3852.5time_gap:0 id_gap:245
11:10:1250.71time_gap:1 id_gap:181
14:12:0349.94time_gap:0 id_gap:874
14:50:2450.61time_gap:0 id_gap:899
seq: _31_26
09:35:5851.0time_gap:0 id_gap:175
09:38:4750.21time_gap:0 id_gap:969
10:40:0550.97time_gap:3 id_gap:113
seq: _24_14
10:24:5150.03time_gap:0 id_gap:74
seq: _13_17
09:34:2751.6time_gap:0 id_gap:873
09:34:5750.44time_gap:0 id_gap:767
10:27:2553.2time_gap:0 id_gap:817
seq: _34_17
09:32:5851.63time_gap:1 id_gap:802
09:40:3249.01time_gap:0
10:26:1551.58time_gap:0 id_gap:273
10:48:1650.04time_gap:3 id_gap:942
seq: _27_19
10:25:0850.16time_gap:0 id_gap:111
10:25:1050.2time_gap:0 id_gap:207
10:25:5152.07time_gap:0 id_gap:535
seq: _19_11
09:34:3051.6time_gap:0 id_gap:13
09:37:0550.88time_gap:0 id_gap:35
10:25:1250.2time_gap:0 id_gap:252
14:55:4651.5time_gap:0 id_gap:712
seq: _17_17_17
seq: _52_13
10:32:1550.1time_gap:0 id_gap:667
10:42:0650.44time_gap:0 id_gap:827
14:49:2050.53time_gap:0 id_gap:670
seq: _18_16
09:33:0451.13time_gap:0 id_gap:157
09:51:3546.67time_gap:1 id_gap:998
10:12:1247.82time_gap:4
10:12:3147.78time_gap:0
10:30:1851.08time_gap:0 id_gap:307
10:32:5750.08time_gap:0 id_gap:161
13:02:2450.27time_gap:1 id_gap:133
14:34:0649.6time_gap:1
seq: _18_19
09:37:0350.6time_gap:0 id_gap:188
10:23:1849.86time_gap:0 id_gap:550
10:25:5251.19time_gap:1 id_gap:907
13:17:0349.61time_gap:298
13:24:3549.38time_gap:4
seq: _19_22
09:33:0650.67time_gap:0 id_gap:837
14:39:0150.22time_gap:0 id_gap:72
14:47:5550.91time_gap:0 id_gap:93
seq: _16_16_16
seq: _16_14
10:28:2952.2time_gap:0 id_gap:328
13:40:0651.14time_gap:0 id_gap:93
14:54:4550.81time_gap:3 id_gap:214
seq: _17_15_12
10:26:4151.99time_gap:0 id_gap:654
10:26:4252.0time_gap:1 id_gap:427
seq: _31_14
10:26:3351.88time_gap:0 id_gap:338
seq: _21_36
09:47:3147.5time_gap:0 id_gap:105
seq: _23_31
10:25:3750.7time_gap:0 id_gap:977
seq: _46_46_46
seq: _18_28_30
09:35:0450.39time_gap:0 id_gap:72
09:35:0450.38time_gap:0 id_gap:94
seq: _56_28
10:19:1549.22time_gap:0
seq: _14_32
14:56:3552.37time_gap:0 id_gap:545
seq: _11_14_13
10:27:1353.0time_gap:0 id_gap:371
seq: _16_22
09:37:0550.54time_gap:0 id_gap:591
seq: _115_12
10:25:0750.0time_gap:0 id_gap:65
seq: _44_22
10:35:3649.73time_gap:0 id_gap:256
------卖出------

sell seq: _106_106_106_106_106
09:58:1146.0time_gap:0 id_gap:963
09:58:1146.0time_gap:0 id_gap:963
09:58:1146.0time_gap:0 id_gap:963
sell seq: _106_106_106_106
09:58:1146.0time_gap:0 id_gap:134
sell seq: _12_28
09:30:2047.22time_gap:1 id_gap:268
09:30:2147.23time_gap:0 id_gap:173
09:44:3847.0time_gap:0 id_gap:737
09:50:2846.0time_gap:0 id_gap:447
10:17:3049.64time_gap:43
10:54:0054.78time_gap:0
13:19:0249.25time_gap:5
sell seq: _106_106
09:53:0246.09time_gap:0 id_gap:79
09:58:1246.0time_gap:0 id_gap:286
09:59:2746.08time_gap:0 id_gap:39
09:59:2746.03time_gap:0 id_gap:20
09:59:3846.08time_gap:0 id_gap:63
sell seq: _72_72
09:59:3846.0time_gap:0 id_gap:70
10:36:0349.73time_gap:0 id_gap:68
10:56:3949.3time_gap:1
sell seq: _23_19
09:42:2948.62time_gap:1 id_gap:38
09:58:0846.18time_gap:0 id_gap:597
10:18:0649.18time_gap:0 id_gap:243
10:27:1452.86time_gap:0
10:27:1552.77time_gap:0 id_gap:17
13:17:0349.55time_gap:326
sell seq: _19_21
10:07:0054.78time_gap:0 id_gap:54
10:26:1751.58time_gap:0 id_gap:864
10:26:1751.61time_gap:0 id_gap:11
10:26:1851.57time_gap:0 id_gap:185
11:08:4951.0time_gap:0 id_gap:35
sell seq: _21_16
09:35:1550.01time_gap:0 id_gap:452
09:58:0846.18time_gap:0 id_gap:642
10:40:2050.79time_gap:0 id_gap:22
13:39:4051.08time_gap:5
sell seq: _17_34
09:52:4146.49time_gap:1
09:56:0054.78time_gap:0 id_gap:295
09:58:0946.18time_gap:0 id_gap:12
sell seq: _16_23
09:31:2747.99time_gap:0
09:45:5548.0time_gap:0
09:56:2446.61time_gap:1 id_gap:850
09:58:1046.18time_gap:0 id_gap:206
10:32:0850.2time_gap:0
10:40:2050.83time_gap:0 id_gap:19
10:40:2750.53time_gap:3 id_gap:16
11:10:5351.18time_gap:0 id_gap:18
sell seq: _19_19
09:32:2548.57time_gap:0 id_gap:776
09:33:0750.61time_gap:0 id_gap:783
09:43:4749.02time_gap:0 id_gap:306
09:50:1246.35time_gap:0 id_gap:72
10:25:0250.18time_gap:0 id_gap:27
10:27:1452.9time_gap:0
10:32:0750.32time_gap:0
10:36:0749.25time_gap:0 id_gap:19
10:39:1250.03time_gap:0 id_gap:32
13:43:4049.68time_gap:0
14:49:4850.6time_gap:0 id_gap:187
sell seq: _20_15_29_13
09:54:0054.78time_gap:0 id_gap:128
10:46:0054.78time_gap:0 id_gap:113
sell seq: _11_14_11_21
10:29:0352.28time_gap:0 id_gap:344
10:34:0054.78time_gap:0 id_gap:225
sell seq: _24_12_13
09:55:0054.78time_gap:0 id_gap:19
10:25:0850.0time_gap:0
10:36:0649.5time_gap:0
sell seq: _12_18
09:34:3551.49time_gap:1 id_gap:161
09:52:0054.78time_gap:0 id_gap:798
10:27:1753.0time_gap:1 id_gap:919
10:40:1850.98time_gap:0
10:40:2050.9time_gap:0 id_gap:976
11:05:3950.8time_gap:0 id_gap:13
11:13:0050.93time_gap:0
13:41:2750.18time_gap:0
sell seq: _27_36
09:31:0548.88time_gap:0 id_gap:940
09:38:1149.5time_gap:0 id_gap:926
09:55:0054.78time_gap:0 id_gap:49
sell seq: _23_17
09:31:0248.8time_gap:0 id_gap:216
09:34:1050.98time_gap:0 id_gap:98
09:56:0054.78time_gap:0 id_gap:26
10:11:5248.38time_gap:0 id_gap:57
13:19:2748.96time_gap:14
sell seq: _21_21
09:44:0648.6time_gap:0
10:08:0946.49time_gap:1 id_gap:694
10:29:0352.28time_gap:0
10:31:0950.38time_gap:0
10:32:1250.11time_gap:0
10:36:0749.49time_gap:0 id_gap:15
11:10:5650.99time_gap:3 id_gap:189
13:42:0050.1time_gap:0 id_gap:18
13:42:0050.12time_gap:0 id_gap:29
13:42:0050.12time_gap:0 id_gap:12
14:30:3549.7time_gap:0 id_gap:66
sell seq: _24_12
09:36:0351.32time_gap:0
09:44:0648.56time_gap:0
10:10:0054.78time_gap:0 id_gap:51
10:23:0249.24time_gap:0 id_gap:153
10:25:0050.1time_gap:4
10:25:0750.0time_gap:0
10:25:0850.0time_gap:0 id_gap:55
10:25:0850.0time_gap:0
10:28:4051.98time_gap:0 id_gap:15
10:32:5950.04time_gap:0
10:34:5349.71time_gap:0
sell seq: _11_22
09:32:0748.91time_gap:0 id_gap:312
09:41:3349.0time_gap:0 id_gap:819
10:10:0054.78time_gap:0 id_gap:63
10:25:0850.01time_gap:0
10:27:1552.78time_gap:0 id_gap:154
10:29:0551.8time_gap:0
10:36:0649.62time_gap:0
11:15:0150.51time_gap:1 id_gap:858
11:19:0349.89time_gap:0
13:39:4750.98time_gap:0
13:41:2750.13time_gap:0
sell seq: _27_32
09:31:0748.54time_gap:0 id_gap:150
10:12:0054.78time_gap:0 id_gap:62
14:02:1550.48time_gap:0 id_gap:35
sell seq: _13_18
09:31:1248.4time_gap:0 id_gap:488
09:31:1248.4time_gap:0 id_gap:85
09:32:2748.57time_gap:0 id_gap:358
10:16:0054.78time_gap:0 id_gap:181
10:18:0148.63time_gap:1 id_gap:79
10:36:3349.55time_gap:0 id_gap:674
sell seq: _13_26
09:33:0650.32time_gap:0 id_gap:342
09:36:1251.04time_gap:1 id_gap:65
10:16:0054.78time_gap:0 id_gap:46
10:16:1848.88time_gap:0 id_gap:431
10:26:1051.46time_gap:0
10:27:1452.84time_gap:0
10:40:0054.78time_gap:0 id_gap:19
sell seq: _26_12
09:30:2246.83time_gap:0 id_gap:236
09:30:5548.76time_gap:0 id_gap:396
09:39:2849.01time_gap:0 id_gap:899
13:37:5049.98time_gap:220
14:42:0950.82time_gap:0 id_gap:71
14:51:4150.61time_gap:0 id_gap:214
sell seq: _11_58
09:33:1250.67time_gap:0 id_gap:734
09:33:3849.0time_gap:0 id_gap:843
10:25:0850.0time_gap:0
10:40:0054.78time_gap:0 id_gap:55
sell seq: _58_12
09:53:0146.33time_gap:0
10:27:3052.58time_gap:0 id_gap:200
14:56:5652.63time_gap:0 id_gap:922
sell seq: _12_19
09:33:2050.08time_gap:0 id_gap:894
09:34:3151.56time_gap:0 id_gap:90
09:43:4448.76time_gap:0
10:17:5948.47time_gap:0 id_gap:767
10:26:1651.58time_gap:0 id_gap:63
10:27:1452.86time_gap:0 id_gap:207
10:40:0054.78time_gap:0 id_gap:209
10:40:4350.3time_gap:0 id_gap:173
13:42:0050.19time_gap:1
14:19:3349.6time_gap:0
sell seq: _105_105_105_105
09:50:1146.5time_gap:0 id_gap:167
09:50:1146.5time_gap:0 id_gap:167
sell seq: _22_13
09:30:0246.5time_gap:0
09:34:0650.98time_gap:0 id_gap:218
10:10:0347.33time_gap:0 id_gap:449
10:14:0247.75time_gap:0 id_gap:57
10:17:5649.75time_gap:14 id_gap:225
10:25:0349.51time_gap:0 id_gap:67
10:25:2450.5time_gap:0
10:26:0151.41time_gap:3
sell seq: _24_13
09:52:0646.5time_gap:0
10:16:0348.9time_gap:0
10:20:0347.97time_gap:0 id_gap:321
10:25:1050.14time_gap:0
10:27:1452.84time_gap:0 id_gap:24
10:31:0550.48time_gap:0 id_gap:11
10:32:0750.31time_gap:0
10:32:0850.17time_gap:0
10:32:0949.99time_gap:0 id_gap:13
sell seq: _18_29
09:30:0045.88time_gap:0 id_gap:722
09:34:0050.67time_gap:0 id_gap:611
10:27:2852.58time_gap:0 id_gap:229
sell seq: _24_16
09:37:2949.8time_gap:0 id_gap:119
09:50:3445.99time_gap:1 id_gap:266
10:28:4151.98time_gap:0 id_gap:527
13:42:0150.18time_gap:4 id_gap:10
sell seq: _18_21
09:30:2347.23time_gap:0 id_gap:425
09:33:0351.57time_gap:0 id_gap:892
09:46:1147.5time_gap:0 id_gap:384
09:50:3745.96time_gap:0 id_gap:73
10:25:0349.51time_gap:0 id_gap:60
10:25:0850.0time_gap:0
11:19:0349.89time_gap:0 id_gap:20
13:19:1949.01time_gap:51
sell seq: _12_29
09:50:1046.88time_gap:0 id_gap:447
09:52:5146.49time_gap:1 id_gap:562
10:27:1452.84time_gap:0
11:19:0349.89time_gap:0 id_gap:112
13:16:2049.66time_gap:0 id_gap:381
13:19:0149.25time_gap:0
sell seq: _27_27
10:08:0946.49time_gap:0
10:25:3750.9time_gap:0 id_gap:33
10:25:3750.77time_gap:0 id_gap:42
10:32:1550.08time_gap:0 id_gap:14
10:59:0049.65time_gap:58
11:03:0250.05time_gap:3
sell seq: _27_64
10:21:5848.63time_gap:0 id_gap:914
sell seq: _64_17
10:08:0946.49time_gap:0 id_gap:15
10:25:0450.0time_gap:0 id_gap:11
10:25:0450.0time_gap:0
sell seq: _32_32
09:50:1146.77time_gap:0 id_gap:106
10:36:0149.84time_gap:0 id_gap:83
13:00:3950.65time_gap:0 id_gap:111
sell seq: _31_31
09:30:0046.6time_gap:0
09:37:0750.52time_gap:0 id_gap:149
09:38:4750.22time_gap:0 id_gap:191
10:25:3750.71time_gap:0 id_gap:49
14:37:0150.0time_gap:3 id_gap:53
sell seq: _18_18
09:33:1250.48time_gap:0
09:35:0450.47time_gap:0 id_gap:587
09:35:1150.35time_gap:0 id_gap:883
09:57:0746.6time_gap:0 id_gap:10
10:28:5852.6time_gap:0
10:31:2450.05time_gap:0 id_gap:985
10:32:3549.99time_gap:0
10:35:2149.68time_gap:0 id_gap:45
10:35:3849.68time_gap:0 id_gap:44
10:37:1349.53time_gap:0 id_gap:12
10:40:1351.07time_gap:0 id_gap:12
10:46:0349.98time_gap:0 id_gap:569
11:10:5650.97time_gap:0 id_gap:806
11:10:5650.95time_gap:0 id_gap:700
11:10:5650.95time_gap:1 id_gap:105
sell seq: _13_12_12
09:59:5746.2time_gap:1 id_gap:10
10:09:1647.07time_gap:0
sell seq: _21_29
09:33:2050.08time_gap:0 id_gap:157
09:50:1046.9time_gap:0
10:25:0849.99time_gap:0
sell seq: _12_27
09:33:3149.71time_gap:0 id_gap:233
09:45:5548.0time_gap:0 id_gap:20
09:54:2546.95time_gap:0 id_gap:17
10:16:0348.9time_gap:0 id_gap:13
10:25:0450.11time_gap:1 id_gap:792
10:26:3751.87time_gap:0 id_gap:362
13:34:1449.49time_gap:0 id_gap:578
sell seq: _22_18_34
09:33:0351.01time_gap:1 id_gap:14
09:50:0547.0time_gap:0 id_gap:261
sell seq: _104_104_104
09:50:0947.0time_gap:0 id_gap:88
09:50:0947.0time_gap:0 id_gap:88
sell seq: _16_30_46
09:50:1047.0time_gap:0 id_gap:14
10:25:0850.0time_gap:0 id_gap:28
sell seq: _28_21
09:31:0148.8time_gap:0 id_gap:379
09:31:1848.19time_gap:0 id_gap:397
09:44:2847.0time_gap:0 id_gap:65
sell seq: _99_22
09:43:4049.1time_gap:0 id_gap:410
sell seq: _46_46
09:40:5448.93time_gap:1 id_gap:584
09:55:0247.0time_gap:1 id_gap:85
10:32:0750.5time_gap:0 id_gap:26
sell seq: _13_13_20
09:49:0046.99time_gap:1 id_gap:357
14:02:1950.16time_gap:0 id_gap:730
sell seq: _19_36
09:31:0348.88time_gap:0
09:31:0348.82time_gap:1 id_gap:23
09:31:0348.86time_gap:0 id_gap:740
09:33:0451.12time_gap:1 id_gap:469
09:50:1046.99time_gap:0
sell seq: _11_26
09:57:1146.52time_gap:0 id_gap:480
10:02:0346.99time_gap:0
10:11:5848.36time_gap:0 id_gap:459
10:27:1552.77time_gap:0 id_gap:356
14:40:5851.83time_gap:0
sell seq: _11_47
09:47:1146.84time_gap:0 id_gap:171
09:50:0747.29time_gap:0 id_gap:62
10:08:4646.99time_gap:0 id_gap:71
10:33:2249.86time_gap:0 id_gap:131
sell seq: _13_46
09:35:0450.39time_gap:0 id_gap:184
09:45:0047.47time_gap:1 id_gap:810
10:12:2847.77time_gap:0 id_gap:633
13:49:0449.93time_gap:0 id_gap:22
sell seq: _22_39_11
09:45:0247.5time_gap:0 id_gap:115
10:25:0850.0time_gap:0 id_gap:36
sell seq: _11_27
09:33:5950.04time_gap:0 id_gap:105
10:25:0250.08time_gap:1 id_gap:294
10:32:0949.98time_gap:0
14:42:0951.0time_gap:0
sell seq: _74_17
09:45:0347.5time_gap:1 id_gap:20
09:45:5748.0time_gap:0 id_gap:922
10:29:0352.41time_gap:0
sell seq: _54_12
09:34:3151.49time_gap:0 id_gap:59
09:47:3047.5time_gap:0 id_gap:538
10:31:3650.01time_gap:0 id_gap:127
sell seq: _21_14
09:44:5647.6time_gap:0 id_gap:748
09:49:0746.96time_gap:1 id_gap:740
10:27:2752.58time_gap:0 id_gap:548
10:29:0352.27time_gap:0 id_gap:14
10:30:0450.8time_gap:0 id_gap:840
sell seq: _12_22
09:31:3148.1time_gap:0 id_gap:59
09:33:1950.08time_gap:0 id_gap:385
09:34:2451.56time_gap:0 id_gap:956
09:36:0550.97time_gap:0 id_gap:19
09:44:0648.5time_gap:0
09:44:0648.5time_gap:0
09:44:0648.5time_gap:1 id_gap:145
09:44:0648.51time_gap:0
10:09:5647.6time_gap:0
10:25:0850.0time_gap:0
10:25:0850.0time_gap:0
10:29:0451.98time_gap:0
10:29:0452.15time_gap:0 id_gap:11
10:29:0452.12time_gap:0 id_gap:13
10:29:0551.88time_gap:0 id_gap:17
10:32:0750.24time_gap:0
10:36:0649.6time_gap:0
11:19:0349.89time_gap:0
13:00:4250.37time_gap:0
13:00:4250.37time_gap:0
13:04:0950.2time_gap:0 id_gap:424
sell seq: _38_38
09:43:4448.83time_gap:1
09:44:0947.88time_gap:0 id_gap:132
09:53:0146.28time_gap:0 id_gap:59
10:56:3949.22time_gap:0 id_gap:18
11:05:0650.82time_gap:0 id_gap:10
sell seq: _19_15_11_11
09:30:1647.23time_gap:0 id_gap:22
10:32:1049.98time_gap:0 id_gap:410
sell seq: _11_11_21
10:29:0352.27time_gap:0
10:29:0452.25time_gap:0
10:52:1149.53time_gap:0 id_gap:14
sell seq: _19_14_20
09:30:2047.23time_gap:0 id_gap:719
10:19:0748.88time_gap:0 id_gap:413
sell seq: _14_19
09:32:1848.5time_gap:0 id_gap:310
10:30:1451.06time_gap:1 id_gap:780
13:42:1949.87time_gap:3 id_gap:21
sell seq: _18_27
09:30:1847.23time_gap:0
10:17:5649.75time_gap:0 id_gap:803
13:16:2149.65time_gap:0 id_gap:700
sell seq: _25_12_12
10:10:0347.33time_gap:0 id_gap:290
10:40:2050.74time_gap:0 id_gap:26
sell seq: _12_12_12
10:09:2747.25time_gap:0
10:09:2747.25time_gap:0
10:26:4452.15time_gap:140
10:37:0449.54time_gap:0
11:14:4250.6time_gap:0 id_gap:29
13:00:4250.37time_gap:0
sell seq: _11_19_13
09:53:0046.48time_gap:0 id_gap:171
10:09:2747.25time_gap:0
sell seq: _18_14
09:30:1547.25time_gap:0 id_gap:967
09:35:0450.42time_gap:0 id_gap:466
10:39:1550.08time_gap:0 id_gap:27
10:48:3349.64time_gap:0 id_gap:155
11:10:5950.97time_gap:1 id_gap:901
sell seq: _23_14
09:38:5850.22time_gap:0 id_gap:409
09:39:0649.51time_gap:0 id_gap:363
09:45:5148.03time_gap:0 id_gap:22
09:47:4647.9time_gap:0
10:54:5949.22time_gap:0 id_gap:266
11:08:4950.94time_gap:0
11:12:5950.8time_gap:1 id_gap:11
sell seq: _16_18
09:33:3349.25time_gap:1 id_gap:972
09:40:0148.6time_gap:0 id_gap:532
09:48:0247.9time_gap:0 id_gap:86
10:11:3147.98time_gap:34
10:13:3948.35time_gap:0 id_gap:861
11:08:4851.01time_gap:0 id_gap:993
11:20:5549.9time_gap:0 id_gap:17
14:02:2150.15time_gap:0 id_gap:17
sell seq: _18_17
09:30:2246.97time_gap:0 id_gap:14
09:30:4047.94time_gap:0 id_gap:35
09:31:0548.8time_gap:0
09:31:1548.19time_gap:0 id_gap:502
09:37:3149.8time_gap:0 id_gap:654
09:57:0846.48time_gap:0 id_gap:85
13:16:2049.7time_gap:324
sell seq: _11_11_20
09:30:3147.24time_gap:0 id_gap:410
10:40:1950.92time_gap:0 id_gap:17
11:12:5950.89time_gap:0 id_gap:22
sell seq: _14_24
09:30:2746.83time_gap:0 id_gap:392
09:36:0451.01time_gap:0
10:16:4748.66time_gap:1 id_gap:904
13:18:5749.41time_gap:272
sell seq: _105_105
09:50:1246.29time_gap:0 id_gap:134
09:50:1246.3time_gap:0 id_gap:67
09:52:5646.51time_gap:0 id_gap:80
09:58:0746.3time_gap:0 id_gap:118
sell seq: _11_11_13
09:30:3947.87time_gap:0 id_gap:671
09:45:4048.04time_gap:0 id_gap:228
sell seq: _23_12
09:31:2547.99time_gap:0 id_gap:10
10:16:2748.79time_gap:1 id_gap:91
10:27:1452.88time_gap:0
10:27:1452.9time_gap:0
10:28:4051.98time_gap:0
10:31:3150.05time_gap:0 id_gap:988
10:31:3350.01time_gap:0 id_gap:351
10:36:0349.7time_gap:0
10:36:0649.56time_gap:0
10:40:2050.79time_gap:0 id_gap:33
10:40:2050.79time_gap:0 id_gap:22
10:40:2050.75time_gap:0 id_gap:24
11:12:5950.82time_gap:0
11:15:1550.43time_gap:0
11:15:1550.45time_gap:0
14:19:3349.58time_gap:0
14:20:1049.71time_gap:0
14:37:0349.97time_gap:0
14:42:0950.99time_gap:0 id_gap:30
14:42:1150.91time_gap:0
14:56:2252.0time_gap:0 id_gap:131
sell seq: _11_24
09:31:2947.99time_gap:0 id_gap:231
09:33:3849.0time_gap:0 id_gap:439
10:26:1051.52time_gap:0
10:29:2451.4time_gap:0 id_gap:301
11:09:1450.75time_gap:0 id_gap:11
sell seq: _102_102_102_102_102
09:44:0948.0time_gap:0 id_gap:244
09:44:0948.0time_gap:0 id_gap:244
09:44:0948.0time_gap:0 id_gap:138
sell seq: _102_102_102_102
09:44:0848.0time_gap:0 id_gap:957
09:44:0848.0time_gap:0 id_gap:957
09:44:0948.0time_gap:0 id_gap:86
sell seq: _101_102
09:44:0848.02time_gap:0 id_gap:189
09:44:0948.0time_gap:0 id_gap:575
09:44:0948.0time_gap:0 id_gap:406
sell seq: _39_39
09:30:4948.37time_gap:0 id_gap:93
09:44:0848.1time_gap:0 id_gap:181
10:10:0147.49time_gap:0 id_gap:83
11:05:0650.82time_gap:0 id_gap:27
14:19:2349.69time_gap:0
sell seq: _23_13
09:34:3051.49time_gap:0 id_gap:18
09:34:5650.42time_gap:0 id_gap:773
09:44:0748.48time_gap:0
09:45:5048.46time_gap:0 id_gap:239
11:10:5451.18time_gap:0 id_gap:736
13:18:3649.6time_gap:92
13:40:0651.12time_gap:1 id_gap:715
sell seq: _11_11_11_11_11
09:30:4548.15time_gap:0 id_gap:109
09:30:4548.15time_gap:0 id_gap:109
sell seq: _11_11_11_11
09:30:4548.15time_gap:0 id_gap:111
09:37:0950.39time_gap:0 id_gap:37
10:29:0452.25time_gap:0 id_gap:183
sell seq: _11_38
09:31:2048.1time_gap:0 id_gap:766
10:10:0547.44time_gap:0 id_gap:327
10:23:0349.69time_gap:1 id_gap:465
10:25:0850.0time_gap:0
10:25:0850.0time_gap:0
sell seq: _17_17
09:30:4848.36time_gap:0 id_gap:99
09:30:5048.41time_gap:0 id_gap:49
09:35:0150.27time_gap:0 id_gap:327
09:38:0149.63time_gap:0 id_gap:57
10:26:1651.66time_gap:0 id_gap:19
10:29:1251.59time_gap:1 id_gap:20
10:38:1549.82time_gap:0 id_gap:27
14:06:1049.88time_gap:1 id_gap:936
sell seq: _21_12
09:30:5548.61time_gap:0 id_gap:920
09:32:0249.86time_gap:0 id_gap:960
09:32:1948.5time_gap:0 id_gap:420
09:44:0648.5time_gap:0
09:44:0648.5time_gap:0 id_gap:152
09:44:0648.5time_gap:0
09:44:0648.51time_gap:0 id_gap:103
09:52:2946.47time_gap:1
10:11:5748.36time_gap:0 id_gap:18
10:25:0750.0time_gap:0
10:25:0850.0time_gap:0
10:25:0850.0time_gap:0
10:25:0850.0time_gap:0
10:29:0551.98time_gap:0 id_gap:192
10:40:2050.79time_gap:0 id_gap:51
11:19:0349.89time_gap:0
13:19:0249.23time_gap:399
14:40:3051.3time_gap:0 id_gap:966
sell seq: _46_18
09:30:4948.46time_gap:0 id_gap:55
09:33:2250.05time_gap:1 id_gap:711
10:28:2952.0time_gap:0
11:08:4951.0time_gap:0
sell seq: _17_58
10:16:1348.88time_gap:5 id_gap:466
sell seq: _12_21_41
10:25:0849.99time_gap:0
sell seq: _21_41_22
09:44:0648.5time_gap:0 id_gap:118
09:44:0648.5time_gap:0 id_gap:105
09:44:0648.51time_gap:0 id_gap:107
sell seq: _21_22_42
10:32:0750.36time_gap:0
sell seq: _22_12_41
09:44:0648.51time_gap:0
sell seq: _102_22
14:19:3649.5time_gap:0 id_gap:878
sell seq: _19_39
09:31:0448.75time_gap:0 id_gap:927
10:15:3848.59time_gap:72
10:25:0750.0time_gap:0 id_gap:77
10:48:3149.86time_gap:1 id_gap:548
13:41:2750.13time_gap:0
sell seq: _12_43
09:37:2049.5time_gap:0 id_gap:44
sell seq: _13_29
09:39:2848.12time_gap:0 id_gap:910
09:42:4548.98time_gap:0 id_gap:190
10:17:0348.22time_gap:0
sell seq: _22_20_41_12
09:44:0648.6time_gap:0
10:32:0850.2time_gap:0 id_gap:529
sell seq: _21_21_13
10:31:3750.0time_gap:0 id_gap:852
sell seq: _41_22_20
10:25:0750.0time_gap:0 id_gap:44
sell seq: _16_17
09:31:2648.02time_gap:0 id_gap:150
09:33:1250.67time_gap:0 id_gap:791
09:56:0746.71time_gap:0
10:16:4948.69time_gap:0 id_gap:612
10:25:0450.09time_gap:1 id_gap:550
13:16:4349.57time_gap:377
13:19:0149.21time_gap:0
14:03:3650.09time_gap:0
14:42:1250.89time_gap:1
sell seq: _17_22
09:31:0848.76time_gap:0 id_gap:366
09:34:0850.3time_gap:0 id_gap:80
09:37:4349.6time_gap:0 id_gap:704
sell seq: _19_52
09:32:1548.8time_gap:0 id_gap:183
09:53:0146.11time_gap:0 id_gap:123
10:28:4152.13time_gap:1
sell seq: _13_34
09:40:0248.18time_gap:0 id_gap:490
10:28:2952.0time_gap:0
13:28:0649.0time_gap:0 id_gap:226
13:33:0649.74time_gap:241 id_gap:491
14:43:5950.9time_gap:0 id_gap:364
sell seq: _23_23
09:30:5648.53time_gap:0 id_gap:38
09:58:0746.51time_gap:0 id_gap:189
13:42:0050.08time_gap:0 id_gap:20
13:42:0050.08time_gap:0 id_gap:19
14:51:0050.55time_gap:0 id_gap:18
sell seq: _29_11
09:33:2550.01time_gap:0 id_gap:70
09:44:0648.53time_gap:0
10:36:0649.59time_gap:0 id_gap:27
13:33:0749.51time_gap:0 id_gap:652
14:50:1450.66time_gap:1 id_gap:55
sell seq: _11_37
09:31:0448.74time_gap:0 id_gap:538
sell seq: _37_19
09:34:0350.2time_gap:0 id_gap:21
09:35:1850.01time_gap:0 id_gap:583
11:12:5950.89time_gap:0
sell seq: _11_16_14
09:31:0448.88time_gap:0 id_gap:546
10:40:2050.9time_gap:0 id_gap:17
sell seq: _98_98
09:37:5449.9time_gap:0 id_gap:397
09:43:4548.7time_gap:0 id_gap:662
10:36:0149.89time_gap:0 id_gap:443
10:36:0649.5time_gap:1 id_gap:35
10:36:0749.5time_gap:0 id_gap:47
11:22:5449.98time_gap:0 id_gap:13
sell seq: _29_29
09:43:4648.98time_gap:0 id_gap:788
10:28:3051.78time_gap:0 id_gap:28
11:10:5551.07time_gap:0 id_gap:22
11:22:5449.95time_gap:0 id_gap:21
sell seq: _20_16_16
09:31:2548.02time_gap:0 id_gap:329
09:39:2749.0time_gap:0 id_gap:237
sell seq: _13_19
09:33:3849.0time_gap:0 id_gap:535
09:43:4049.03time_gap:0 id_gap:375
10:25:0850.0time_gap:0 id_gap:13
sell seq: _26_14
11:16:4749.9time_gap:1 id_gap:927
sell seq: _19_22
09:31:0448.78time_gap:0 id_gap:114
11:22:5549.85time_gap:0
13:28:0149.0time_gap:0 id_gap:122
13:39:4651.06time_gap:0
sell seq: _29_14
09:31:0648.82time_gap:0 id_gap:178
10:23:4649.54time_gap:0 id_gap:152
10:39:2750.36time_gap:1
sell seq: _32_12
09:31:1648.19time_gap:0 id_gap:775
09:33:0850.54time_gap:0 id_gap:899
10:55:1149.08time_gap:0 id_gap:47
13:42:1449.93time_gap:0
sell seq: _19_18
13:41:3150.08time_gap:0 id_gap:14
sell seq: _18_36
09:31:0448.78time_gap:0 id_gap:427
09:33:0351.58time_gap:0 id_gap:187
10:33:2449.78time_gap:0
sell seq: _20_42_12_21
10:25:0850.1time_gap:1
sell seq: _16_48
09:44:0648.51time_gap:0
10:25:0350.01time_gap:0 id_gap:14
10:45:0149.22time_gap:0 id_gap:32
sell seq: _21_13
10:19:0248.34time_gap:0
10:21:1748.63time_gap:0 id_gap:164
11:22:5549.9time_gap:0
13:39:4950.92time_gap:0 id_gap:13
sell seq: _15_14_43
09:31:2648.02time_gap:0 id_gap:586
09:32:2549.25time_gap:0 id_gap:346
sell seq: _18_34
09:31:2848.02time_gap:0 id_gap:410
09:33:0351.01time_gap:0 id_gap:38
09:33:0351.58time_gap:0 id_gap:38
09:33:0351.18time_gap:1 id_gap:13
09:33:0451.18time_gap:0 id_gap:44
10:28:5152.47time_gap:0
sell seq: _35_54_29
10:18:0148.63time_gap:0 id_gap:58
sell seq: _24_26
10:40:2050.9time_gap:0 id_gap:12
sell seq: _11_11_34
09:33:2050.08time_gap:0 id_gap:853
09:35:2549.5time_gap:0 id_gap:585
sell seq: _20_11_28
09:38:0449.52time_gap:0 id_gap:151
09:41:2449.5time_gap:0 id_gap:157
sell seq: _11_43
09:52:5646.51time_gap:0
11:20:5849.9time_gap:0 id_gap:33
14:40:2851.3time_gap:0 id_gap:373
sell seq: _17_98
10:25:0750.0time_gap:0 id_gap:10
sell seq: _18_97
09:37:0750.44time_gap:0 id_gap:498
sell seq: _14_22
09:33:0350.88time_gap:1 id_gap:34
09:36:2849.98time_gap:1 id_gap:324
09:37:4549.78time_gap:0 id_gap:68
sell seq: _11_97
09:37:1450.62time_gap:0 id_gap:44
10:32:0950.1time_gap:1 id_gap:439
13:20:1649.78time_gap:9
sell seq: _22_22
10:12:4247.52time_gap:0 id_gap:642
10:36:0149.8time_gap:0 id_gap:59
10:51:0349.68time_gap:53 id_gap:102
13:39:4750.98time_gap:0 id_gap:16
13:42:0050.09time_gap:0 id_gap:12
13:42:0050.08time_gap:0 id_gap:25
13:42:0050.08time_gap:0
14:02:2150.08time_gap:0 id_gap:73
14:42:0950.9time_gap:0
sell seq: _96_96
10:32:0750.55time_gap:0 id_gap:52
11:08:4851.0time_gap:0 id_gap:18
11:08:5050.71time_gap:0 id_gap:34
11:10:5650.9time_gap:0 id_gap:19
11:18:0249.8time_gap:0 id_gap:35
14:43:5750.95time_gap:0 id_gap:26
14:44:0150.79time_gap:0 id_gap:39
sell seq: _36_16
09:32:5350.52time_gap:0 id_gap:414
10:17:4149.88time_gap:1
10:36:0649.59time_gap:0
sell seq: _16_16
09:37:0750.7time_gap:0 id_gap:74
09:37:1450.6time_gap:0 id_gap:869
10:25:0450.0time_gap:0 id_gap:396
10:27:3951.9time_gap:1 id_gap:822
10:29:5651.0time_gap:1 id_gap:739
10:32:1449.98time_gap:0 id_gap:12
10:32:3449.99time_gap:0 id_gap:13
10:36:0449.64time_gap:0
11:10:5451.09time_gap:0 id_gap:344
sell seq: _97_97_50
10:25:0849.99time_gap:0 id_gap:122
11:22:5450.0time_gap:0 id_gap:45
sell seq: _29_39
10:45:0149.29time_gap:1
sell seq: _28_13
09:57:0846.58time_gap:0 id_gap:259
10:28:0751.4time_gap:0 id_gap:274
10:32:0949.99time_gap:0 id_gap:266
sell seq: _21_12_40
10:28:5052.4time_gap:0
sell seq: _16_29_22
10:25:0850.0time_gap:0
10:28:4052.14time_gap:0 id_gap:34
sell seq: _46_12_20
10:25:0850.0time_gap:0
sell seq: _11_58_20
09:31:0448.74time_gap:1 id_gap:826
sell seq: _38_12_20
11:08:4951.0time_gap:0
sell seq: _20_11_12
09:33:2150.08time_gap:0 id_gap:345
sell seq: _97_97_97
09:37:0750.42time_gap:1 id_gap:928
10:39:1250.0time_gap:0 id_gap:534
10:39:1250.0time_gap:0 id_gap:534
11:16:0050.12time_gap:0 id_gap:29
13:41:5950.2time_gap:0 id_gap:12
sell seq: _17_13
09:31:5850.0time_gap:0 id_gap:252
10:29:0651.86time_gap:0 id_gap:240
13:01:4050.0time_gap:0 id_gap:249
sell seq: _51_46
10:25:0450.0time_gap:0 id_gap:43
13:05:4049.98time_gap:0 id_gap:48
13:05:4749.96time_gap:0 id_gap:46
sell seq: _28_17
09:57:0446.67time_gap:0 id_gap:70
10:29:0452.18time_gap:0
10:32:0850.45time_gap:0
10:48:3050.02time_gap:0 id_gap:904
10:55:5449.1time_gap:3 id_gap:695
sell seq: _17_44
10:25:0750.0time_gap:0
10:26:0051.4time_gap:1
14:47:0450.47time_gap:0 id_gap:388
sell seq: _41_11
13:00:4250.37time_gap:1 id_gap:851
sell seq: _23_21
09:34:3451.49time_gap:0 id_gap:117
10:10:4647.56time_gap:0
10:29:0452.25time_gap:0
sell seq: _12_41
10:25:0850.0time_gap:0 id_gap:10
10:25:0850.0time_gap:0
10:25:3750.81time_gap:0 id_gap:995
sell seq: _21_11
09:33:0950.67time_gap:0 id_gap:687
09:33:3649.25time_gap:0 id_gap:310
10:25:1050.12time_gap:0
10:29:0352.28time_gap:0
10:29:4651.09time_gap:1 id_gap:575
11:05:0350.81time_gap:0 id_gap:13
sell seq: _31_11
09:33:0450.74time_gap:0 id_gap:499
09:36:0651.04time_gap:0 id_gap:294
10:25:0850.0time_gap:0
10:40:1950.92time_gap:0 id_gap:437
sell seq: _51_16
09:52:0746.47time_gap:1
sell seq: _11_34
14:40:1851.3time_gap:1
sell seq: _12_39
09:34:2351.44time_gap:0 id_gap:639
09:57:0846.58time_gap:0 id_gap:13
10:22:5649.54time_gap:0 id_gap:435
10:30:1850.96time_gap:0 id_gap:735
13:05:4049.98time_gap:0 id_gap:23
sell seq: _22_21
11:15:0250.53time_gap:1 id_gap:985
sell seq: _21_31
09:38:4850.22time_gap:0
10:31:3950.0time_gap:0 id_gap:138
10:31:4250.01time_gap:0 id_gap:859
sell seq: _14_16
10:28:3651.99time_gap:0
10:32:4350.0time_gap:0 id_gap:336
10:33:1350.33time_gap:0 id_gap:36
10:40:2050.83time_gap:0
13:41:3750.07time_gap:1
sell seq: _97_21
14:02:5150.0time_gap:0 id_gap:207
sell seq: _97_97
09:37:0750.49time_gap:1
09:37:0850.3time_gap:0 id_gap:217
09:37:0850.42time_gap:0 id_gap:939
09:37:2050.38time_gap:0 id_gap:317
10:25:0750.16time_gap:0 id_gap:109
10:25:0750.19time_gap:3 id_gap:516
11:29:3350.09time_gap:0
14:02:5150.02time_gap:0 id_gap:31
14:44:1350.5time_gap:0 id_gap:43
sell seq: _24_24
10:28:5052.46time_gap:0 id_gap:12
10:36:3749.54time_gap:0
10:48:3349.66time_gap:0
sell seq: _11_79
09:31:5249.9time_gap:0 id_gap:306
09:35:0650.27time_gap:1 id_gap:715
09:45:5148.03time_gap:1 id_gap:10
sell seq: _99_99
09:43:4049.01time_gap:0 id_gap:135
10:36:0749.46time_gap:0 id_gap:56
13:19:0249.2time_gap:0 id_gap:32
sell seq: _21_21_21
13:42:0050.1time_gap:0 id_gap:18
sell seq: _16_57
10:25:0850.02time_gap:0 id_gap:784
sell seq: _13_31
10:25:4951.15time_gap:0
11:13:1050.5time_gap:1 id_gap:292
13:15:1050.01time_gap:0 id_gap:410
14:40:1851.2time_gap:1 id_gap:626
sell seq: _12_12_15
10:32:0750.49time_gap:0
10:40:2050.82time_gap:0 id_gap:42
sell seq: _47_47_47
10:33:2249.86time_gap:0 id_gap:128
sell seq: _27_27_27
11:03:0250.05time_gap:3 id_gap:14
sell seq: _15_11_12
09:32:2449.25time_gap:1 id_gap:948
sell seq: _98_13
10:25:0849.98time_gap:0 id_gap:53
sell seq: _41_41
10:17:4949.96time_gap:0 id_gap:10
10:25:3750.72time_gap:0 id_gap:29
10:25:3750.82time_gap:0 id_gap:54
sell seq: _34_34
10:36:3549.56time_gap:0
11:08:4851.0time_gap:0 id_gap:38
11:11:1650.9time_gap:1 id_gap:52
sell seq: _26_28
13:16:5349.56time_gap:235
14:41:0551.66time_gap:4 id_gap:39
14:41:2050.85time_gap:3 id_gap:48
sell seq: _32_19
13:18:5949.45time_gap:289
sell seq: _17_17_17
09:38:0149.63time_gap:0 id_gap:57
sell seq: _16_34
09:37:3149.8time_gap:0 id_gap:104
sell seq: _12_39_18
13:05:4749.96time_gap:0 id_gap:47
sell seq: _11_22_20
10:27:1552.77time_gap:0 id_gap:14
10:27:1552.78time_gap:0 id_gap:31
sell seq: _12_31
09:38:4650.22time_gap:0
09:38:4750.22time_gap:0 id_gap:19
10:25:0850.01time_gap:0
10:26:2251.78time_gap:3
sell seq: _42_11
09:35:5651.0time_gap:0 id_gap:299
sell seq: _53_21
10:27:1653.0time_gap:0 id_gap:122
sell seq: _22_28
09:34:0450.16time_gap:0 id_gap:203
10:28:2951.87time_gap:0 id_gap:35
11:04:4850.72time_gap:1 id_gap:579
sell seq: _59_12
10:28:4052.16time_gap:0
sell seq: _43_43_43_43_43
10:25:3750.68time_gap:1 id_gap:86
10:25:3750.68time_gap:1 id_gap:86
10:25:3850.68time_gap:0 id_gap:186
10:25:3850.68time_gap:0 id_gap:186
sell seq: _43_43_43_43
10:25:3850.68time_gap:0 id_gap:69
10:25:3850.68time_gap:0 id_gap:69
sell seq: _42_42_42
10:25:3750.68time_gap:0 id_gap:42
10:25:3750.68time_gap:0 id_gap:42
10:25:3750.7time_gap:0 id_gap:41
10:25:3750.7time_gap:0 id_gap:37
10:25:3750.71time_gap:0 id_gap:28
sell seq: _48_13
09:53:0046.48time_gap:0
10:27:4252.0time_gap:0 id_gap:214
11:08:1950.69time_gap:0 id_gap:140
sell seq: _11_18_12
10:28:1151.38time_gap:0 id_gap:673
sell seq: _22_42
09:33:0350.97time_gap:0 id_gap:30
sell seq: _18_18_18
11:10:5650.97time_gap:3 id_gap:806
sell seq: _32_22
09:34:2251.44time_gap:0 id_gap:674
sell seq: _41_41_41
10:25:3750.72time_gap:0 id_gap:29
sell seq: _11_11_11
09:37:1450.62time_gap:0 id_gap:19
13:00:4350.37time_gap:0 id_gap:14
sell seq: _38_38_38
11:05:0650.82time_gap:0 id_gap:40
sell seq: _23_23_23_23_23
13:42:0050.08time_gap:0 id_gap:20
sell seq: _19_26
09:39:1849.5time_gap:0 id_gap:589
sell seq: _28_66
10:24:4549.76time_gap:0 id_gap:243
10:28:3251.97time_gap:0
10:28:4052.0time_gap:0
sell seq: _17_14
09:35:0450.38time_gap:0 id_gap:269
10:34:4550.21time_gap:1 id_gap:13
14:56:4752.6time_gap:0
sell seq: _24_31
09:33:0950.67time_gap:0 id_gap:310
sell seq: _23_52
10:27:3652.0time_gap:1 id_gap:346
sell seq: _178_178_178_178_178
09:34:1751.49time_gap:1 id_gap:12
09:34:1751.49time_gap:1 id_gap:12
09:34:1851.49time_gap:1 id_gap:12
09:34:1951.49time_gap:0
09:34:1951.49time_gap:1
sell seq: _61_33_94
10:28:2951.83time_gap:0 id_gap:36
10:28:4052.0time_gap:0 id_gap:37
sell seq: _94_94_94_94_94
10:28:2952.0time_gap:0 id_gap:587
10:28:2952.0time_gap:0 id_gap:587
10:28:3051.82time_gap:0 id_gap:222
10:28:3051.82time_gap:0 id_gap:222
sell seq: _42_42_42_42_42
10:25:3750.7time_gap:0 id_gap:59
sell seq: _42_42_42_42
10:25:3750.7time_gap:0 id_gap:59
sell seq: _105_13
09:53:0146.3time_gap:0 id_gap:83
09:58:0746.22time_gap:0 id_gap:39
10:25:4551.04time_gap:0
sell seq: _14_39
15:00:0052.64time_gap:0 id_gap:979
sell seq: _105_105_105
09:52:5646.51time_gap:0 id_gap:80
sell seq: _106_106_106
09:59:2746.03time_gap:0 id_gap:44
sell seq: _11_28
09:50:2545.18time_gap:0 id_gap:367
09:52:4546.48time_gap:0 id_gap:268
10:27:4251.9time_gap:0 id_gap:791
sell seq: _16_71
09:39:0649.51time_gap:0 id_gap:228
sell seq: _31_28
11:09:1450.75time_gap:0 id_gap:27
sell seq: _14_64
10:23:0249.24time_gap:0 id_gap:91
sell seq: _11_16_94
10:28:2952.0time_gap:0 id_gap:73
10:28:3051.97time_gap:0 id_gap:561
sell seq: _24_21
10:28:3051.79time_gap:0
sell seq: _93_93_93
10:28:5152.29time_gap:0 id_gap:43
10:28:5152.29time_gap:0 id_gap:43
sell seq: _17_35_19
11:08:4950.99time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499_499_499_499
09:34:342.85time_gap:0 id_gap:269
09:42:102.86time_gap:0 id_gap:160
13:37:432.85time_gap:0 id_gap:191
13:37:582.86time_gap:0 id_gap:52
13:37:582.86time_gap:0 id_gap:51
seq: _499_499_499_499
13:37:412.85time_gap:0 id_gap:30
seq: _499_499_499
10:29:072.86time_gap:0 id_gap:51
13:37:432.85time_gap:0 id_gap:679
seq: _499_499
09:34:122.84time_gap:0 id_gap:12
09:42:102.86time_gap:0
09:42:102.86time_gap:0 id_gap:311
09:42:102.85time_gap:0 id_gap:14
09:42:422.93time_gap:0 id_gap:532
11:03:182.85time_gap:0 id_gap:46
13:37:392.84time_gap:0 id_gap:40
------卖出------

sell seq: _315_315_315_315
13:51:513.0time_gap:0 id_gap:46
13:51:513.0time_gap:0 id_gap:46

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _499_499
09:31:094.58time_gap:0 id_gap:40
09:33:104.51time_gap:0 id_gap:674
09:36:074.49time_gap:0 id_gap:923
09:36:084.51time_gap:0 id_gap:276
09:36:084.51time_gap:0 id_gap:162
09:36:084.51time_gap:0 id_gap:225
09:37:074.49time_gap:0 id_gap:246
11:22:084.49time_gap:0 id_gap:19
13:09:194.49time_gap:0 id_gap:18
13:50:094.47time_gap:0 id_gap:51
14:44:584.45time_gap:0 id_gap:70
14:44:584.45time_gap:0 id_gap:44
seq: _499_499_499
seq: _499_499_499_499_499

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _16_17_41
09:30:1567.0time_gap:0 id_gap:915
09:37:3670.5time_gap:0 id_gap:837
seq: _14_16
09:33:2470.78time_gap:0 id_gap:905
10:13:1766.83time_gap:1 id_gap:62
10:14:3467.83time_gap:1 id_gap:495
13:23:0268.41time_gap:98
seq: _21_13
09:30:1266.99time_gap:0 id_gap:157
09:31:0969.52time_gap:0 id_gap:481
10:03:0868.33time_gap:3 id_gap:963
seq: _13_14
09:30:1166.93time_gap:0 id_gap:32
09:30:2067.06time_gap:1 id_gap:20
09:31:3369.12time_gap:0 id_gap:548
09:32:1769.98time_gap:0 id_gap:609
09:38:0070.85time_gap:0 id_gap:985
09:38:0370.96time_gap:0 id_gap:81
09:42:2771.19time_gap:0 id_gap:42
10:00:3568.96time_gap:275
10:13:5267.07time_gap:0 id_gap:734
seq: _16_16_16
09:30:0067.42time_gap:0 id_gap:211
seq: _12_12
09:31:3569.46time_gap:0 id_gap:602
09:32:0070.0time_gap:0 id_gap:444
09:32:3570.05time_gap:0 id_gap:378
09:32:3869.97time_gap:0 id_gap:375
09:38:0971.18time_gap:0 id_gap:162
09:38:0971.18time_gap:0 id_gap:73
09:38:1571.2time_gap:0 id_gap:30
09:49:2769.2time_gap:0 id_gap:97
10:13:1266.88time_gap:3
10:20:0366.54time_gap:0
10:20:0466.62time_gap:0
seq: _14_14
09:31:3469.12time_gap:0 id_gap:563
09:42:2771.19time_gap:0 id_gap:170
10:01:1169.03time_gap:0 id_gap:56
14:24:0868.68time_gap:1 id_gap:811
seq: _13_13
09:31:0969.55time_gap:0
09:31:1469.7time_gap:0 id_gap:374
09:32:3369.98time_gap:0 id_gap:473
09:36:5469.48time_gap:0 id_gap:72
09:46:0969.86time_gap:0 id_gap:130
09:46:0969.86time_gap:0 id_gap:146
09:48:1569.45time_gap:0 id_gap:85
10:01:1068.99time_gap:0 id_gap:130
seq: _16_16
09:30:2267.22time_gap:1 id_gap:229
09:31:3969.32time_gap:1 id_gap:223
09:32:3669.98time_gap:0 id_gap:633
09:49:2169.29time_gap:0 id_gap:159
10:01:0868.71time_gap:0 id_gap:79
13:56:0667.72time_gap:20
seq: _17_17
09:30:2467.34time_gap:0
09:31:3469.44time_gap:0 id_gap:785
09:39:2771.62time_gap:0 id_gap:27
seq: _12_23_23
09:30:4468.3time_gap:0 id_gap:579
10:20:0366.54time_gap:0 id_gap:12
seq: _23_23_23
seq: _11_12
09:35:4469.7time_gap:0 id_gap:10
09:38:3672.7time_gap:0 id_gap:59
10:01:1369.22time_gap:268
10:06:3968.6time_gap:9
13:09:5068.82time_gap:0 id_gap:556
14:56:5468.6time_gap:0 id_gap:296
seq: _23_12
10:20:0466.62time_gap:0
seq: _12_26
09:30:4468.31time_gap:0
09:39:2271.43time_gap:0 id_gap:112
09:40:0472.0time_gap:0 id_gap:82
seq: _11_14
09:30:4468.31time_gap:0
09:31:0969.55time_gap:0 id_gap:43
09:32:3870.2time_gap:0 id_gap:612
seq: _16_13
09:30:4568.48time_gap:0
09:31:1869.32time_gap:0 id_gap:664
13:25:4068.16time_gap:11
seq: _11_11
09:36:0069.52time_gap:1 id_gap:25
09:36:5769.53time_gap:0 id_gap:178
10:03:1168.47time_gap:0 id_gap:30
14:53:3568.88time_gap:0 id_gap:347
seq: _18_12
09:30:5568.97time_gap:0 id_gap:182
09:31:0069.18time_gap:1
11:24:1768.16time_gap:1 id_gap:797
seq: _12_16
09:31:3168.97time_gap:0 id_gap:48
09:31:3769.26time_gap:0 id_gap:57
09:55:1669.52time_gap:0
10:13:3366.84time_gap:0
11:16:0768.22time_gap:1 id_gap:123
seq: _14_17
09:38:5373.05time_gap:0 id_gap:411
09:40:3671.93time_gap:0 id_gap:113
14:11:1369.16time_gap:1 id_gap:121
seq: _11_11_11
seq: _33_12
09:33:3270.0time_gap:0 id_gap:388
09:55:0469.35time_gap:0
09:55:2769.58time_gap:0
seq: _13_27_16
09:32:1969.72time_gap:0 id_gap:845
09:33:3370.0time_gap:0 id_gap:804
09:34:1569.7time_gap:0 id_gap:241
seq: _11_19
09:31:0869.62time_gap:1 id_gap:22
09:38:5273.06time_gap:0 id_gap:688
10:00:4368.9time_gap:235
10:14:1667.47time_gap:0 id_gap:380
seq: _19_12
09:31:3469.17time_gap:5 id_gap:75
09:31:3969.17time_gap:0 id_gap:34
09:38:0370.96time_gap:0 id_gap:11
seq: _16_17
09:38:0670.99time_gap:0 id_gap:333
09:48:5070.0time_gap:0 id_gap:841
14:52:4168.55time_gap:0 id_gap:68
seq: _13_13_13
seq: _36_36_36
09:31:4269.28time_gap:0
seq: _11_16
10:20:0666.49time_gap:0
11:15:5968.26time_gap:1 id_gap:935
15:00:0068.58time_gap:0 id_gap:609
seq: _15_11_14
09:35:5069.8time_gap:1 id_gap:673
seq: _31_31_31
seq: _18_18_18
seq: _12_12_12_12_12
seq: _27_17
09:31:3068.56time_gap:1 id_gap:118
------卖出------

sell seq: _26_26
09:40:3671.91time_gap:0 id_gap:14
09:42:2971.03time_gap:0 id_gap:303
10:19:2066.77time_gap:0 id_gap:394
11:03:2167.0time_gap:0 id_gap:10
sell seq: _19_12
09:38:0470.95time_gap:0
09:46:2669.59time_gap:0
09:56:0669.66time_gap:0
10:02:0667.51time_gap:0 id_gap:13
10:22:5667.61time_gap:0
11:07:4267.0time_gap:0 id_gap:20
13:09:2268.88time_gap:1 id_gap:303
sell seq: _19_11
09:30:0966.98time_gap:0 id_gap:20
09:31:2068.97time_gap:0 id_gap:23
09:43:4570.88time_gap:0 id_gap:86
09:48:2469.38time_gap:0 id_gap:849
10:48:3967.82time_gap:0
sell seq: _14_17
09:34:2669.5time_gap:0 id_gap:409
09:37:4570.51time_gap:0
09:39:0472.28time_gap:0 id_gap:41
09:43:4270.79time_gap:1 id_gap:37
10:16:0967.44time_gap:1 id_gap:133
10:18:2167.18time_gap:0 id_gap:945
10:18:4767.06time_gap:1
10:28:2668.39time_gap:0
sell seq: _23_23
09:47:5270.0time_gap:0 id_gap:143
09:47:5270.01time_gap:0 id_gap:186
10:12:0268.96time_gap:0 id_gap:65
10:14:0867.24time_gap:0 id_gap:98
10:45:5867.6time_gap:0 id_gap:33
sell seq: _23_12
10:31:5067.64time_gap:0
sell seq: _11_11_15
09:42:0074.92time_gap:0 id_gap:200
14:09:2369.34time_gap:0 id_gap:15
sell seq: _12_16_23
09:31:1169.5time_gap:0 id_gap:665
09:48:0074.92time_gap:0 id_gap:700
sell seq: _18_12_16
09:31:2068.97time_gap:0 id_gap:29
10:00:2869.0time_gap:0 id_gap:73
10:12:0074.92time_gap:0 id_gap:319
sell seq: _13_19
09:36:0074.92time_gap:0 id_gap:345
10:04:2268.79time_gap:14
10:15:5167.51time_gap:0 id_gap:540
sell seq: _13_14
09:38:0074.92time_gap:0 id_gap:13
09:38:5772.72time_gap:0
10:00:2069.0time_gap:0 id_gap:331
10:28:4168.37time_gap:0 id_gap:846
10:45:5467.8time_gap:0 id_gap:12
11:09:1567.21time_gap:0
14:32:4568.21time_gap:0 id_gap:166
sell seq: _11_12
09:37:5870.85time_gap:0 id_gap:426
09:38:0470.95time_gap:0 id_gap:55
09:38:5872.76time_gap:1
09:43:0570.67time_gap:18 id_gap:419
09:45:1070.0time_gap:0 id_gap:17
10:00:0074.92time_gap:0
10:19:3666.66time_gap:1 id_gap:660
11:07:0067.11time_gap:0
sell seq: _53_11
09:54:3269.57time_gap:0
sell seq: _14_18
10:09:0074.92time_gap:0 id_gap:42
11:07:2167.07time_gap:0 id_gap:19
13:07:0169.33time_gap:0 id_gap:108
sell seq: _11_11
09:32:0169.98time_gap:0 id_gap:39
09:32:0269.89time_gap:0
09:33:0970.91time_gap:0 id_gap:273
09:38:0470.91time_gap:0 id_gap:19
09:38:0470.95time_gap:0 id_gap:81
09:38:0470.95time_gap:0 id_gap:14
09:38:0470.95time_gap:0 id_gap:125
09:38:0470.95time_gap:0 id_gap:323
09:38:2271.58time_gap:0 id_gap:23
09:39:4372.32time_gap:0 id_gap:17
09:40:0471.49time_gap:0 id_gap:28
09:40:0771.89time_gap:0 id_gap:55
09:40:4571.58time_gap:0 id_gap:10
09:40:4871.55time_gap:0
09:50:5169.47time_gap:0 id_gap:57
10:00:2968.97time_gap:288
sell seq: _11_13
09:31:1069.48time_gap:0 id_gap:24
09:31:2268.97time_gap:0 id_gap:234
09:38:5872.76time_gap:0
09:41:1871.91time_gap:0 id_gap:79
09:45:1070.0time_gap:0 id_gap:396
09:46:2569.7time_gap:0
10:14:0767.31time_gap:0
10:14:0767.31time_gap:0
10:28:0074.92time_gap:0
10:28:2868.4time_gap:0
10:48:0967.72time_gap:0 id_gap:14
11:05:0067.67time_gap:0 id_gap:32
14:03:5668.16time_gap:0 id_gap:20
sell seq: _13_26
09:38:1971.48time_gap:0 id_gap:16
09:40:0971.47time_gap:0
11:14:1368.17time_gap:0 id_gap:39
sell seq: _13_16
09:31:0969.55time_gap:0 id_gap:16
09:53:4669.66time_gap:0
10:28:0074.92time_gap:0 id_gap:162
14:55:1868.55time_gap:3 id_gap:913
sell seq: _18_19
09:32:0069.84time_gap:0
09:32:1469.8time_gap:0 id_gap:70
09:38:0470.95time_gap:0 id_gap:53
09:51:4169.32time_gap:4 id_gap:64
10:13:4666.93time_gap:0 id_gap:48
14:54:1569.0time_gap:0 id_gap:612
sell seq: _17_16
10:19:3166.66time_gap:0 id_gap:561
10:45:5767.69time_gap:0
14:56:4468.6time_gap:1 id_gap:110
sell seq: _16_19
10:22:5667.6time_gap:0
sell seq: _33_11
09:46:2569.68time_gap:0 id_gap:12
09:53:2269.69time_gap:0
10:14:5767.88time_gap:0 id_gap:117
sell seq: _18_17
09:34:2469.5time_gap:0 id_gap:13
09:34:2569.5time_gap:0 id_gap:27
09:51:1869.34time_gap:0 id_gap:196
10:00:2869.0time_gap:0 id_gap:127
10:19:3966.66time_gap:25 id_gap:82
10:21:3566.94time_gap:1 id_gap:400
10:45:5767.67time_gap:0
10:51:4467.81time_gap:0
15:00:0068.58time_gap:0 id_gap:782
sell seq: _21_13
10:02:0668.88time_gap:168
10:17:1467.2time_gap:0 id_gap:347
10:31:5067.64time_gap:0 id_gap:40
sell seq: _13_13
09:44:1170.02time_gap:0
09:50:0869.05time_gap:0 id_gap:674
10:17:5867.2time_gap:0
10:58:1967.79time_gap:3
sell seq: _11_14
09:31:0069.18time_gap:0
09:34:4069.46time_gap:0 id_gap:867
10:14:0767.3time_gap:1 id_gap:693
10:15:0767.98time_gap:0
10:15:2767.8time_gap:0
13:54:4767.8time_gap:0 id_gap:903
sell seq: _29_12
09:53:4169.75time_gap:0 id_gap:179
10:04:1868.75time_gap:1 id_gap:383
10:15:3467.77time_gap:0 id_gap:89
sell seq: _17_15_15_29
10:12:0368.61time_gap:0 id_gap:44
10:25:1267.4time_gap:0 id_gap:17
sell seq: _32_12
09:34:4069.48time_gap:0
09:52:4069.58time_gap:0
10:04:4268.81time_gap:227
10:25:1267.4time_gap:0
sell seq: _14_12
09:33:1570.77time_gap:1 id_gap:598
09:53:0369.55time_gap:0 id_gap:24
10:03:4268.56time_gap:215
10:15:0367.88time_gap:1 id_gap:56
10:31:5067.64time_gap:0
10:48:0767.82time_gap:0
11:02:5867.36time_gap:0 id_gap:408
13:51:0167.8time_gap:0 id_gap:412
sell seq: _14_14
09:34:4469.22time_gap:0 id_gap:485
09:39:4072.2time_gap:0 id_gap:56
09:41:0771.87time_gap:0
09:58:4769.3time_gap:0 id_gap:23
10:00:1269.09time_gap:316
10:08:2368.78time_gap:0
10:46:1967.41time_gap:0
sell seq: _24_17
09:32:0169.8time_gap:0 id_gap:258
09:32:1070.1time_gap:0 id_gap:377
10:22:5667.61time_gap:0 id_gap:38
14:48:3568.13time_gap:0 id_gap:432
sell seq: _16_11
09:50:4269.47time_gap:0 id_gap:93
10:00:4068.91time_gap:264
10:42:0168.5time_gap:21 id_gap:240
10:45:5767.7time_gap:0
13:12:3568.3time_gap:9 id_gap:57
sell seq: _15_29_14
09:46:2569.5time_gap:0
09:56:0669.62time_gap:0 id_gap:10
10:12:0368.6time_gap:0
sell seq: _31_14
09:38:4373.05time_gap:0
10:21:0767.15time_gap:1
13:09:5068.8time_gap:0 id_gap:82
sell seq: _12_13
09:31:2968.96time_gap:1
09:38:3472.66time_gap:1 id_gap:956
09:46:2569.5time_gap:0
10:53:1267.7time_gap:0 id_gap:14
sell seq: _16_12
09:31:1369.56time_gap:0 id_gap:27
09:34:4569.25time_gap:0 id_gap:361
09:50:4569.8time_gap:0
11:07:0067.1time_gap:0 id_gap:17
14:10:0068.7time_gap:0 id_gap:690
15:00:0068.58time_gap:0 id_gap:893
sell seq: _17_12
09:33:4269.8time_gap:0 id_gap:634
09:34:2569.5time_gap:0 id_gap:88
09:34:2569.5time_gap:0 id_gap:34
09:35:1669.25time_gap:0
09:49:0769.7time_gap:0 id_gap:998
09:49:5669.08time_gap:0 id_gap:592
14:54:4168.71time_gap:0 id_gap:670
sell seq: _18_12
09:31:1769.17time_gap:0
09:33:1270.29time_gap:0
09:43:1870.51time_gap:0 id_gap:118
10:00:2769.0time_gap:0
10:28:2568.23time_gap:0
sell seq: _17_17_17
09:34:2569.5time_gap:0
sell seq: _13_25_12
09:46:2569.5time_gap:0
10:12:0368.65time_gap:0 id_gap:16
sell seq: _18_18
09:38:0370.9time_gap:0 id_gap:10
09:40:3871.93time_gap:0 id_gap:115
09:54:3169.37time_gap:0 id_gap:97
10:00:2769.0time_gap:1 id_gap:765
sell seq: _12_12
09:32:5770.6time_gap:0 id_gap:65
09:37:3770.43time_gap:0 id_gap:11
09:39:5172.31time_gap:0
09:39:5172.31time_gap:0 id_gap:150
09:39:5172.31time_gap:0 id_gap:129
09:39:5172.31time_gap:0 id_gap:12
09:39:5172.31time_gap:0 id_gap:113
09:40:0671.91time_gap:0 id_gap:291
09:40:3371.94time_gap:1 id_gap:58
09:40:3471.94time_gap:0 id_gap:168
09:40:3471.94time_gap:0
09:40:3471.94time_gap:0
09:44:1070.33time_gap:0 id_gap:16
09:50:3769.63time_gap:0 id_gap:48
10:12:2468.18time_gap:0 id_gap:70
10:14:0767.49time_gap:10
10:27:0867.71time_gap:0 id_gap:26
13:12:5168.26time_gap:1 id_gap:665
sell seq: _29_29
13:04:0469.5time_gap:0 id_gap:101
13:04:0569.59time_gap:0 id_gap:39
13:04:1569.69time_gap:0 id_gap:51
13:04:4469.97time_gap:0 id_gap:98
13:14:5768.73time_gap:0
sell seq: _17_17
09:31:1269.55time_gap:0 id_gap:13
09:47:5269.85time_gap:0 id_gap:81
09:58:4769.22time_gap:0 id_gap:31
10:00:2769.01time_gap:0 id_gap:345
10:40:0069.1time_gap:0 id_gap:78
sell seq: _11_17
09:40:4871.55time_gap:1 id_gap:100
09:53:0269.55time_gap:0
10:48:5168.06time_gap:1 id_gap:596
sell seq: _28_28_28
13:00:1869.12time_gap:0 id_gap:131
13:00:1869.12time_gap:0 id_gap:131
sell seq: _13_29
09:46:4469.73time_gap:6
sell seq: _12_24
09:45:5569.7time_gap:0
09:51:4169.3time_gap:0 id_gap:18
11:09:5467.6time_gap:0 id_gap:40
sell seq: _16_14
09:32:2269.89time_gap:0 id_gap:142
09:39:4172.17time_gap:0 id_gap:63
09:46:2569.73time_gap:0
10:18:0667.19time_gap:0 id_gap:25
10:18:4367.15time_gap:0
sell seq: _29_29_29
13:04:0569.59time_gap:0 id_gap:39
13:04:1569.69time_gap:0 id_gap:51
sell seq: _14_24
09:50:3369.44time_gap:1 id_gap:508
09:51:4369.3time_gap:1
10:18:4667.02time_gap:0
sell seq: _41_12
09:45:5569.74time_gap:0 id_gap:67
09:50:5069.47time_gap:0 id_gap:10
10:31:5067.64time_gap:0 id_gap:17
sell seq: _14_19
09:39:0371.98time_gap:0 id_gap:44
09:43:4570.88time_gap:0 id_gap:390
09:50:5369.31time_gap:0
sell seq: _21_16
09:38:2571.89time_gap:0 id_gap:152
sell seq: _28_18
09:35:1569.35time_gap:0 id_gap:332
09:35:1569.35time_gap:0 id_gap:80
09:38:0370.9time_gap:0
sell seq: _12_21
09:39:0471.98time_gap:0 id_gap:14
09:49:2069.35time_gap:5 id_gap:569
10:04:1668.75time_gap:0 id_gap:11
14:51:3568.39time_gap:1 id_gap:135
sell seq: _18_18_18
10:00:2769.0time_gap:1 id_gap:765
sell seq: _16_28
09:31:1069.5time_gap:0 id_gap:162
sell seq: _17_13
10:12:0368.66time_gap:0
sell seq: _31_11
09:35:5269.87time_gap:1 id_gap:574
10:18:0767.18time_gap:0 id_gap:276
10:21:0767.42time_gap:0 id_gap:30
sell seq: _26_19
09:33:1370.91time_gap:0 id_gap:363
sell seq: _12_12_12
09:50:3769.63time_gap:0 id_gap:48
sell seq: _28_28
09:41:2071.71time_gap:0 id_gap:19
09:44:1070.1time_gap:0 id_gap:13
10:12:0268.81time_gap:0 id_gap:73
sell seq: _18_26
10:12:0069.1time_gap:0 id_gap:39
sell seq: _11_11_11
09:33:0970.91time_gap:0 id_gap:668
sell seq: _39_12
14:25:5468.6time_gap:1 id_gap:635
sell seq: _17_36
10:20:0266.46time_gap:1 id_gap:604
sell seq: _14_26
09:39:0472.28time_gap:0
10:14:0467.17time_gap:0 id_gap:22
10:28:2968.4time_gap:0
sell seq: _14_21
10:31:4967.64time_gap:1 id_gap:38
sell seq: _12_12_12_12_12
09:39:5172.31time_gap:0 id_gap:113
sell seq: _27_21
09:44:5469.88time_gap:0 id_gap:410
sell seq: _72_72
10:14:0367.17time_gap:0 id_gap:86
10:14:0867.21time_gap:0 id_gap:136
10:18:0767.18time_gap:0 id_gap:104
10:18:0767.18time_gap:0 id_gap:50
10:24:5667.56time_gap:0 id_gap:22
sell seq: _72_72_72_72_72
10:18:0767.18time_gap:0 id_gap:136

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _499_499_499_499_499
09:33:452.04time_gap:0 id_gap:891
09:33:452.05time_gap:0 id_gap:346
09:33:482.05time_gap:0 id_gap:795
09:36:082.11time_gap:0 id_gap:353
seq: _499_499_499_499
09:33:452.05time_gap:0 id_gap:196
09:41:072.16time_gap:0 id_gap:267
seq: _499_499
09:30:212.0time_gap:0
09:30:312.0time_gap:0 id_gap:931
09:30:312.0time_gap:1 id_gap:936
09:30:322.0time_gap:0 id_gap:829
09:36:082.08time_gap:0 id_gap:301
09:36:082.12time_gap:1 id_gap:433
09:36:082.09time_gap:0 id_gap:327
09:36:082.09time_gap:0 id_gap:184
09:36:082.11time_gap:0 id_gap:204
09:36:502.15time_gap:3 id_gap:554
seq: _1830_1823_1837_1954_1897
10:16:542.29time_gap:0 id_gap:37
10:16:542.29time_gap:0 id_gap:18
seq: _9995_9995_9995_9995_9995
10:16:582.29time_gap:0 id_gap:167
seq: _9998_9998_9998_9998
10:16:442.29time_gap:0 id_gap:592
seq: _9995_9995_9995_9995
seq: _499_499_499
------卖出------

sell seq: _304_304_304
09:37:172.16time_gap:0 id_gap:40
09:37:172.16time_gap:0 id_gap:40
sell seq: _499_499_499_499_499
09:39:072.18time_gap:0 id_gap:403
09:39:072.18time_gap:0 id_gap:403
09:39:082.19time_gap:0 id_gap:348
09:39:082.19time_gap:0 id_gap:359
sell seq: _499_499_499_499
09:39:072.18time_gap:0 id_gap:389
09:45:042.23time_gap:0 id_gap:248
sell seq: _499_499_499
09:39:252.18time_gap:0 id_gap:126
09:39:252.18time_gap:0 id_gap:126
09:45:262.24time_gap:0 id_gap:221
sell seq: _499_93_406
09:45:372.26time_gap:0 id_gap:70

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
seq: _499_499_499_499_499
09:35:082.49time_gap:0 id_gap:503
14:02:072.51time_gap:0 id_gap:33
14:03:042.55time_gap:0 id_gap:34
14:03:042.55time_gap:0 id_gap:43
seq: _499_499
10:34:022.46time_gap:0 id_gap:39
10:45:072.5time_gap:0 id_gap:13
14:03:032.55time_gap:0 id_gap:15
14:03:032.55time_gap:0 id_gap:51
14:03:032.55time_gap:0 id_gap:255
14:03:042.55time_gap:0 id_gap:64
14:03:042.55time_gap:0 id_gap:13
seq: _499_499_499

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _37_37_37
10:23:1038.95time_gap:0
seq: _13_13_13_13_13
11:18:0039.77time_gap:0 id_gap:46
11:18:0039.77time_gap:1 id_gap:375
11:21:0440.05time_gap:0 id_gap:94
11:21:0440.05time_gap:0 id_gap:41
seq: _12_14_15
10:27:0239.99time_gap:1 id_gap:632
13:37:5340.6time_gap:1 id_gap:446
seq: _14_14_14_14_14
11:21:0440.06time_gap:0 id_gap:61
seq: _14_14_14_14
seq: _122_122_122
11:20:2340.0time_gap:0 id_gap:377
seq: _58_58_58
13:36:1340.29time_gap:0
------卖出------

sell seq: _14_12_13
10:27:1039.98time_gap:0 id_gap:385
10:27:1040.0time_gap:0 id_gap:249
sell seq: _71_71_71_71_71
14:02:4541.0time_gap:0 id_gap:26
14:02:4541.0time_gap:0 id_gap:26
sell seq: _59_59_59
14:26:0840.9time_gap:0
14:26:0840.9time_gap:0

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _11_17_13_17_20
09:30:0525.31time_gap:0 id_gap:801
10:40:2830.5time_gap:1 id_gap:982
seq: _12_20_12_72_13
09:30:0825.31time_gap:0 id_gap:959
09:38:4029.62time_gap:0 id_gap:522
seq: _11_43_30_20
09:30:0625.31time_gap:1 id_gap:403
11:04:2230.89time_gap:1 id_gap:588
seq: _36_20_30_13
09:30:0725.31time_gap:0 id_gap:533
09:30:1125.31time_gap:0 id_gap:314
seq: _13_30_11_19
09:30:1625.31time_gap:0 id_gap:183
11:05:2030.93time_gap:1 id_gap:831
seq: _67_12_30
09:30:0025.31time_gap:0 id_gap:888
09:30:0425.31time_gap:0 id_gap:383
seq: _18_15_27
09:30:0025.31time_gap:0 id_gap:618
13:08:3730.93time_gap:0 id_gap:26
seq: _50_24_11
09:30:0025.31time_gap:0 id_gap:741
09:35:5728.12time_gap:0 id_gap:718
seq: _41_24_15
09:30:0325.31time_gap:0 id_gap:445
09:38:0428.9time_gap:1 id_gap:760
seq: _33_18_27
09:30:0425.31time_gap:0 id_gap:354
11:05:2630.93time_gap:0 id_gap:34
seq: _12_50_19
09:30:0425.31time_gap:0 id_gap:585
14:46:2830.93time_gap:0 id_gap:308
seq: _24_22_20
09:30:0425.31time_gap:0 id_gap:868
13:31:5830.93time_gap:0 id_gap:21
seq: _11_50_52
09:30:0525.31time_gap:0 id_gap:743
09:40:1229.7time_gap:0 id_gap:346
seq: _23_23_23
09:30:0525.31time_gap:0 id_gap:336
seq: _72_13_12
09:42:0730.9time_gap:0 id_gap:277
seq: _22_21_17
09:30:0925.31time_gap:0 id_gap:716
09:36:4629.5time_gap:0 id_gap:930
seq: _20_34_16
09:30:1225.31time_gap:0 id_gap:594
11:03:3230.93time_gap:1 id_gap:680
seq: _32_15_14
09:30:1225.31time_gap:0 id_gap:726
09:42:0130.89time_gap:0 id_gap:696
seq: _19_32_19
09:30:1625.31time_gap:0 id_gap:162
11:04:5030.93time_gap:0 id_gap:263
seq: _20_26_34
09:30:1825.31time_gap:0 id_gap:302
09:37:1329.8time_gap:0 id_gap:849
seq: _12_67
09:38:1629.1time_gap:0
seq: _48_18
09:30:0025.31time_gap:0 id_gap:30
09:41:5830.85time_gap:0 id_gap:177
11:03:3330.85time_gap:1 id_gap:957
seq: _28_41
09:30:0025.31time_gap:0 id_gap:895
09:32:1226.8time_gap:0 id_gap:88
09:32:1526.73time_gap:0 id_gap:141
seq: _19_41
09:30:0025.31time_gap:0 id_gap:552
09:30:0525.31time_gap:0 id_gap:753
11:05:2630.93time_gap:0
11:06:2830.93time_gap:1 id_gap:10
seq: _16_69
09:30:0125.31time_gap:0 id_gap:685
09:30:1025.31time_gap:0 id_gap:790
09:37:0929.8time_gap:0 id_gap:784
seq: _76_18
09:30:0125.31time_gap:0 id_gap:832
09:30:1825.31time_gap:0 id_gap:88
09:36:3729.0time_gap:0 id_gap:229
seq: _12_52
09:30:0225.31time_gap:0 id_gap:369
09:30:1125.31time_gap:0 id_gap:120
09:30:1625.31time_gap:0 id_gap:707
seq: _87_12
09:30:0525.31time_gap:0 id_gap:110
09:30:0725.31time_gap:0 id_gap:347
09:36:4029.18time_gap:0 id_gap:352
seq: _57_11
09:30:0925.31time_gap:0 id_gap:78
09:37:1629.55time_gap:0 id_gap:993
09:53:5130.0time_gap:0 id_gap:279
seq: _36_39
11:05:3030.93time_gap:0 id_gap:24
seq: _46_18
11:03:2430.8time_gap:0 id_gap:125
seq: _14_67
09:30:1525.31time_gap:1 id_gap:341
09:38:5729.75time_gap:0 id_gap:84
09:42:0330.93time_gap:0 id_gap:909
seq: _128_17
11:05:2430.93time_gap:0 id_gap:51
seq: _12_64
09:30:1925.31time_gap:0 id_gap:82
09:44:4430.08time_gap:1 id_gap:864
11:05:2630.93time_gap:1 id_gap:35
13:30:0030.93time_gap:1 id_gap:19
seq: _14_57
09:30:0625.41time_gap:0
09:39:3629.25time_gap:0 id_gap:174
09:41:0329.97time_gap:0 id_gap:879
seq: _16_49_11
09:41:5830.93time_gap:0 id_gap:551
13:36:3130.93time_gap:22 id_gap:41
seq: _20_28_17
09:41:0529.97time_gap:0 id_gap:170
09:41:5930.93time_gap:0 id_gap:550
seq: _11_52_20
09:41:5930.93time_gap:0 id_gap:302
13:00:0030.93time_gap:0 id_gap:92
seq: _18_32_16
09:42:0330.93time_gap:0 id_gap:986
13:23:0830.93time_gap:20 id_gap:10
seq: _32_16_17
13:00:0130.93time_gap:0
seq: _30_31_11
11:05:2230.93time_gap:1 id_gap:627
13:27:0030.93time_gap:0 id_gap:48
seq: _31_16_15
09:41:0029.97time_gap:0 id_gap:130
11:05:2630.93time_gap:0 id_gap:16
seq: _16_14_28
11:03:2330.8time_gap:0 id_gap:263
11:05:2830.93time_gap:0
seq: _16_16_19
11:07:2630.93time_gap:12 id_gap:63
11:28:4930.93time_gap:22 id_gap:145
seq: _17_31_15
09:31:1927.91time_gap:0 id_gap:350
13:00:0030.93time_gap:0 id_gap:18
seq: _32_16_12
09:38:5429.75time_gap:0 id_gap:741
seq: _11_23_18
10:30:3729.99time_gap:6 id_gap:663
13:18:2330.93time_gap:12 id_gap:11
seq: _30_17_21
11:04:2830.89time_gap:0 id_gap:718
seq: _37_14
09:41:0529.97time_gap:1 id_gap:422
seq: _26_31
10:00:2829.29time_gap:157
11:05:2530.93time_gap:0 id_gap:20
11:05:2630.93time_gap:0
seq: _47_16
10:27:4929.46time_gap:0 id_gap:676
seq: _19_48
09:42:0830.85time_gap:0
10:01:5728.94time_gap:7
11:06:0130.93time_gap:0
seq: _11_51
09:41:3530.5time_gap:1 id_gap:542
10:01:3129.45time_gap:363
11:06:0530.93time_gap:0
seq: _46_11
09:37:0129.78time_gap:0 id_gap:53
09:38:4529.7time_gap:0 id_gap:445
13:31:3230.93time_gap:14 id_gap:46
seq: _17_83
09:38:4729.7time_gap:0 id_gap:482
seq: _14_61
09:38:1129.0time_gap:0 id_gap:300
11:04:0830.87time_gap:0 id_gap:15
13:47:4430.93time_gap:1 id_gap:11
seq: _18_36
10:01:1029.64time_gap:301
11:02:5330.56time_gap:1 id_gap:772
14:00:2730.93time_gap:33 id_gap:30
seq: _17_44
09:43:2730.59time_gap:0 id_gap:494
10:00:2429.11time_gap:243
14:46:2830.93time_gap:9 id_gap:327
seq: _40_23_37
09:34:0628.0time_gap:0 id_gap:275
10:40:5030.49time_gap:1 id_gap:454
seq: _12_27_15
09:31:2927.98time_gap:0 id_gap:853
09:34:0728.0time_gap:0 id_gap:610
seq: _37_23
09:37:5928.84time_gap:1 id_gap:473
seq: _24_21_24
09:35:5728.12time_gap:1 id_gap:485
09:42:0630.9time_gap:0 id_gap:905
seq: _20_37_13
09:36:0928.28time_gap:1 id_gap:463
09:49:2229.97time_gap:1 id_gap:492
seq: _22_17_16
09:36:4629.5time_gap:0 id_gap:444
09:40:0229.6time_gap:0 id_gap:353
seq: _38_38
09:30:2425.78time_gap:0 id_gap:24
seq: _16_41
09:41:5330.93time_gap:0 id_gap:764
seq: _13_18_49
09:37:0329.78time_gap:0 id_gap:416
seq: _19_19_19
10:34:1829.98time_gap:0 id_gap:118
seq: _33_26
09:37:0429.78time_gap:0
seq: _53_14
11:03:5130.86time_gap:0 id_gap:260
seq: _167_14
09:37:1429.5time_gap:0 id_gap:232
seq: _66_17
09:45:3230.36time_gap:0 id_gap:884
------卖出------

sell seq: _16_30_14
09:30:1025.31time_gap:0 id_gap:804
09:39:0029.7time_gap:0 id_gap:425
sell seq: _12_17_32
09:30:1325.31time_gap:0 id_gap:740
09:42:1030.85time_gap:1 id_gap:197
sell seq: _29_20_17
09:30:1525.31time_gap:0 id_gap:937
09:42:1630.8time_gap:0 id_gap:785
sell seq: _14_19_30
09:30:1625.31time_gap:0 id_gap:476
09:31:5427.44time_gap:0 id_gap:369
sell seq: _12_52
09:30:1925.31time_gap:0 id_gap:243
09:42:0530.89time_gap:1 id_gap:448
09:42:0930.89time_gap:0 id_gap:407
sell seq: _214_48_106
09:34:1027.88time_gap:0
09:35:4828.09time_gap:0 id_gap:65
sell seq: _102_219_32
09:34:1127.88time_gap:1 id_gap:76
09:36:5329.64time_gap:0 id_gap:60
sell seq: _219_32_85
09:35:4828.09time_gap:0 id_gap:97
sell seq: _23_31
09:36:4029.17time_gap:0 id_gap:611
10:11:0929.6time_gap:0 id_gap:17
10:13:4729.58time_gap:0
sell seq: _26_26_26
09:37:0229.77time_gap:0 id_gap:167
09:37:0229.77time_gap:0 id_gap:167
sell seq: _48_17
09:55:0430.04time_gap:1 id_gap:42
sell seq: _11_11_31
09:42:0930.89time_gap:0 id_gap:930
09:42:2330.05time_gap:0 id_gap:172

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _499_499
09:30:013.95time_gap:0 id_gap:738
09:56:394.0time_gap:0 id_gap:316
09:56:444.05time_gap:0 id_gap:26
09:56:444.05time_gap:0 id_gap:62
09:56:444.05time_gap:0 id_gap:319
10:26:073.8time_gap:0 id_gap:125
13:00:584.04time_gap:0 id_gap:24
13:31:073.98time_gap:0 id_gap:32
14:02:573.96time_gap:0 id_gap:41
14:03:013.99time_gap:0 id_gap:43
seq: _203_203_203_203
10:33:193.94time_gap:0 id_gap:35
seq: _156_156_156
09:30:514.01time_gap:0 id_gap:163
seq: _265_265
11:05:093.87time_gap:0 id_gap:13
11:05:093.87time_gap:0 id_gap:26
11:15:093.96time_gap:0 id_gap:81
seq: _499_499_499
------卖出------

sell seq: _265_265_265_265
13:17:093.95time_gap:0 id_gap:107
13:17:093.95time_gap:0 id_gap:107
sell seq: _499_499_499
09:39:253.9time_gap:0 id_gap:143
09:39:253.9time_gap:0 id_gap:143
10:13:083.87time_gap:0 id_gap:330
10:14:593.85time_gap:0 id_gap:79
10:19:333.84time_gap:0 id_gap:588
sell seq: _265_265_265
13:13:363.96time_gap:0 id_gap:53
13:13:363.96time_gap:0 id_gap:53
sell seq: _265_265
13:01:034.04time_gap:0 id_gap:58
13:01:154.03time_gap:0 id_gap:78
13:09:253.99time_gap:0 id_gap:205

002327 富安娜 nR

行业： 纺织服饰-服装家纺-家纺
概念： 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值：79亿
seq: _84_76_40
09:51:269.06time_gap:0 id_gap:296
09:52:189.08time_gap:1 id_gap:404
seq: _223_22_25_27
13:12:299.35time_gap:0 id_gap:91
13:14:409.32time_gap:0 id_gap:46
seq: _28_26_222_23
13:23:089.36time_gap:0 id_gap:68
13:27:229.32time_gap:0 id_gap:102
13:27:249.32time_gap:0 id_gap:88
13:29:129.32time_gap:84 id_gap:62
seq: _28_26_23_221
13:32:509.32time_gap:8 id_gap:91
13:32:529.33time_gap:0 id_gap:86
seq: _22_27_223
13:14:409.32time_gap:0
13:26:449.31time_gap:26
seq: _37_372_46_43
13:12:369.33time_gap:90 id_gap:45
13:27:189.3time_gap:3 id_gap:32
seq: _335_39_77_46
13:10:599.39time_gap:22 id_gap:69
13:11:029.4time_gap:0 id_gap:63

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
seq: _11_27_30_12_34
09:55:1417.53time_gap:1 id_gap:685
14:47:1521.43time_gap:0 id_gap:53
seq: _20_17_11_18_20
09:46:5517.9time_gap:1 id_gap:901
09:56:5417.53time_gap:0 id_gap:109
seq: _11_30_12_11_50
09:57:0017.53time_gap:0 id_gap:200
14:45:0920.5time_gap:1 id_gap:248
seq: _20_12_52_13
09:50:1917.55time_gap:0 id_gap:324
09:50:2917.53time_gap:1 id_gap:642
seq: _13_11_20_68
09:56:0717.53time_gap:1 id_gap:880
14:44:1520.0time_gap:0 id_gap:389
seq: _29_50_11
09:51:2017.53time_gap:0 id_gap:229
14:45:3020.68time_gap:0 id_gap:198
seq: _37_27_31
09:56:1617.53time_gap:0 id_gap:454
14:48:1021.43time_gap:1 id_gap:675
seq: _13_61_14
09:56:3617.53time_gap:1 id_gap:478
14:46:3721.0time_gap:0 id_gap:94
seq: _48_42_13
09:56:5317.53time_gap:0 id_gap:21
11:09:5620.8time_gap:0 id_gap:100
seq: _52_23_17
09:56:5617.53time_gap:0 id_gap:160
11:09:5120.76time_gap:0 id_gap:18
seq: _16_14_70
09:56:5917.53time_gap:0 id_gap:115
11:12:3520.14time_gap:1 id_gap:535
seq: _77_12
09:56:1317.53time_gap:0 id_gap:990
13:51:4919.37time_gap:0 id_gap:28
14:14:5018.5time_gap:1 id_gap:396
seq: _73_22
10:03:1517.58time_gap:0 id_gap:468
11:08:3719.37time_gap:0 id_gap:142
11:09:2220.2time_gap:53 id_gap:326
seq: _28_57_17
11:07:0118.48time_gap:0 id_gap:117
14:45:2020.6time_gap:0 id_gap:147
seq: _11_11_27_71
09:34:3118.23time_gap:0 id_gap:276
14:14:2918.5time_gap:0 id_gap:853
seq: _77_11
11:07:5018.88time_gap:1 id_gap:178
seq: _20_12_18_18_30
11:07:3118.7time_gap:1 id_gap:282
14:45:0420.49time_gap:0 id_gap:468
seq: _11_30_23_15
11:08:0219.0time_gap:0 id_gap:241
11:10:3619.69time_gap:1 id_gap:381
seq: _67_18
11:13:1519.68time_gap:0 id_gap:146
11:14:0720.0time_gap:0 id_gap:239
13:19:4919.83time_gap:0 id_gap:63
seq: _67_13
13:04:1619.9time_gap:1 id_gap:117
seq: _34_11_20_18
11:11:3420.3time_gap:1 id_gap:894
14:47:0221.3time_gap:1 id_gap:570
seq: _50_34_11
14:46:3321.0time_gap:1 id_gap:483
seq: _11_17_24_28
11:09:4020.52time_gap:0 id_gap:177
11:09:5520.84time_gap:1 id_gap:465
seq: _13_14_19_25_11
11:08:5419.49time_gap:1 id_gap:74
seq: _13_12_52
14:47:1521.43time_gap:0 id_gap:63
14:48:0321.43time_gap:0 id_gap:156
------卖出------

sell seq: _12_21_29_25_17
09:50:2617.53time_gap:0 id_gap:237
11:10:3119.96time_gap:1 id_gap:289
sell seq: _11_13_13_27_29
09:50:4617.53time_gap:1 id_gap:275
09:55:4217.53time_gap:1 id_gap:48
sell seq: _27_37_17_20_14
09:56:0317.53time_gap:0 id_gap:75
11:10:3119.96time_gap:0 id_gap:166
sell seq: _104_20_17
09:50:2617.53time_gap:0 id_gap:130
14:47:2321.43time_gap:0 id_gap:67
sell seq: _50_16_26
09:50:4417.53time_gap:0 id_gap:32
14:47:2121.43time_gap:0 id_gap:255
sell seq: _16_27_50
09:33:2417.54time_gap:0 id_gap:257
09:56:0617.53time_gap:0 id_gap:215
sell seq: _20_18_16_29
11:20:1319.0time_gap:1 id_gap:397
15:00:0021.43time_gap:0 id_gap:111
sell seq: _20_16_41
11:09:3220.38time_gap:0 id_gap:101
11:16:2019.8time_gap:1 id_gap:957
14:49:3021.43time_gap:0 id_gap:184
sell seq: _26_12_22_19_12
11:10:2319.96time_gap:1 id_gap:68
14:47:3421.43time_gap:1 id_gap:212
sell seq: _14_17_37_27_21
09:58:5817.53time_gap:0 id_gap:220
sell seq: _15_28_13_50
11:09:2920.38time_gap:1 id_gap:295
14:47:5821.43time_gap:0 id_gap:39
sell seq: _11_17_15_30
11:09:5020.76time_gap:0 id_gap:201
11:09:5420.79time_gap:0 id_gap:436
sell seq: _33_30_12
11:10:0520.9time_gap:0 id_gap:28
14:47:5921.43time_gap:0 id_gap:50
sell seq: _16_40_19
13:08:5520.05time_gap:1 id_gap:430
14:47:2121.43time_gap:1 id_gap:165
sell seq: _28_14_24_15_16
14:48:0321.43time_gap:1 id_gap:294
sell seq: _19_47_12
14:47:4221.43time_gap:1 id_gap:375
14:48:0721.43time_gap:0 id_gap:84

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _95_54_99_22
09:49:2310.33time_gap:0
10:10:1610.7time_gap:0 id_gap:42
seq: _2274_2274_2274
09:30:0010.7time_gap:1
seq: _205_18_317_18
09:30:0110.71time_gap:0 id_gap:579
09:30:0210.71time_gap:1 id_gap:83
09:30:0510.71time_gap:0 id_gap:130
09:30:0510.71time_gap:1 id_gap:67
seq: _475_475
09:49:1510.3time_gap:0 id_gap:104
09:49:1510.3time_gap:0 id_gap:74
09:49:2410.3time_gap:0 id_gap:187
------卖出------

sell seq: _93_53_25_53
09:31:3310.85time_gap:0 id_gap:655
09:31:3310.85time_gap:1 id_gap:586
sell seq: _91_91_91
09:53:0410.44time_gap:0 id_gap:104
sell seq: _48_98
11:11:4011.15time_gap:0
11:19:4511.02time_gap:0
14:00:1611.08time_gap:0
14:38:1611.05time_gap:6
sell seq: _49_96
13:42:2611.13time_gap:0
13:44:4811.05time_gap:0 id_gap:886
14:02:0311.15time_gap:0
sell seq: _96_98
11:04:2311.15time_gap:0
13:12:0511.14time_gap:0 id_gap:10
14:05:0111.11time_gap:4
14:07:5011.14time_gap:0
sell seq: _69_69_69
13:29:5511.2time_gap:0 id_gap:433
13:29:5511.2time_gap:0 id_gap:433

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499_499
09:36:401.93time_gap:0 id_gap:404
09:36:411.94time_gap:0 id_gap:110
09:42:541.94time_gap:0 id_gap:501
09:42:541.94time_gap:0 id_gap:88
13:08:541.98time_gap:0 id_gap:69
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _2807_499_163
09:42:541.94time_gap:1 id_gap:214
09:42:551.94time_gap:0 id_gap:173
seq: _2396_2396
13:08:541.98time_gap:0 id_gap:372
13:08:581.99time_gap:0 id_gap:374
13:08:581.99time_gap:0 id_gap:306
------卖出------

sell seq: _499_499
10:01:241.95time_gap:0
13:10:112.02time_gap:0 id_gap:12
13:10:392.02time_gap:0 id_gap:11
13:10:462.01time_gap:0 id_gap:410

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _14_37_29_62_77
11:20:0214.61time_gap:0 id_gap:26
11:20:1314.6time_gap:0 id_gap:23
11:21:2214.66time_gap:0 id_gap:64
seq: _14_63_37_29_78
11:19:3514.5time_gap:0 id_gap:17
11:19:4114.52time_gap:0 id_gap:93
11:19:4714.54time_gap:0 id_gap:76
seq: _51_51_51
10:13:4914.47time_gap:6 id_gap:186
------卖出------

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499_499
09:57:431.83time_gap:0 id_gap:46
10:10:491.85time_gap:0 id_gap:81
10:10:491.85time_gap:0 id_gap:100
10:10:491.85time_gap:0 id_gap:53
10:30:131.87time_gap:0 id_gap:145
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:18:191.85time_gap:0 id_gap:28
10:18:191.85time_gap:0 id_gap:28
sell seq: _499_499
10:18:191.85time_gap:0 id_gap:42
10:45:271.86time_gap:0 id_gap:22
10:45:271.86time_gap:0 id_gap:50
14:45:411.87time_gap:0 id_gap:40

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _499_499_499_499
09:46:075.85time_gap:0 id_gap:766
09:46:085.85time_gap:0 id_gap:163
10:58:475.63time_gap:0 id_gap:38
seq: _499_499
09:33:135.79time_gap:0 id_gap:457
09:34:455.76time_gap:0 id_gap:896
09:35:465.8time_gap:0 id_gap:285
09:38:475.8time_gap:0 id_gap:101
09:39:005.83time_gap:0
09:40:355.83time_gap:0 id_gap:900
09:46:085.86time_gap:0 id_gap:84
09:46:085.86time_gap:0 id_gap:74
seq: _499_499_499
seq: _123_499
09:35:505.82time_gap:0 id_gap:713
------卖出------

sell seq: _499_499_499
10:11:015.76time_gap:0 id_gap:98

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _419_419_419
09:30:0611.69time_gap:1 id_gap:661
seq: _44_44_44
09:40:5711.84time_gap:0 id_gap:68
seq: _56_56_56
09:40:4411.77time_gap:1 id_gap:222
seq: _84_84_84_84
09:30:4811.94time_gap:0 id_gap:25
seq: _56_59_30
09:31:0311.98time_gap:0 id_gap:543
09:31:0511.98time_gap:0 id_gap:257
seq: _23_100_22
09:50:2712.11time_gap:0 id_gap:185
10:09:0312.46time_gap:0 id_gap:299
seq: _50_67_44
09:36:0014.33time_gap:0 id_gap:259
09:49:2212.15time_gap:0 id_gap:380
seq: _77_20_83
09:53:3312.06time_gap:0 id_gap:521
09:56:5912.26time_gap:0 id_gap:360
seq: _141_16
09:49:2812.17time_gap:0 id_gap:51
09:49:4912.21time_gap:0 id_gap:904
09:55:5112.26time_gap:1 id_gap:320
seq: _55_54_54
09:56:2412.24time_gap:1 id_gap:224
09:56:2412.26time_gap:0 id_gap:250
seq: _54_54_54
seq: _114_14
09:52:1212.09time_gap:0 id_gap:668
10:34:2912.35time_gap:0 id_gap:680
14:31:2612.24time_gap:0 id_gap:620
14:56:5312.46time_gap:0 id_gap:52
seq: _42_114
10:06:3112.3time_gap:0 id_gap:197
seq: _27_54_45
09:56:0512.28time_gap:0 id_gap:573
14:00:2012.3time_gap:0 id_gap:559
seq: _28_34_100
09:50:3812.16time_gap:0 id_gap:752
10:09:3412.45time_gap:1 id_gap:858
seq: _91_91_91_91
14:25:2512.28time_gap:7 id_gap:94
seq: _146_20_16
10:07:3412.38time_gap:0 id_gap:620
14:13:0812.32time_gap:0 id_gap:975
------卖出------

sell seq: _87_87_87
09:31:0811.98time_gap:1 id_gap:178
09:31:0811.98time_gap:1 id_gap:178
sell seq: _404_404_404
09:52:1212.1time_gap:0 id_gap:529
sell seq: _87_48_19
09:49:4512.18time_gap:0
09:50:0112.14time_gap:0
sell seq: _100_28_16
09:49:5112.15time_gap:0 id_gap:947
10:10:2112.38time_gap:0 id_gap:872
sell seq: _89_48
09:49:4912.17time_gap:0
10:38:3612.24time_gap:0
14:43:1512.33time_gap:0
sell seq: _37_26_43_30
09:55:5612.18time_gap:0 id_gap:339
10:07:4112.28time_gap:0 id_gap:207
10:53:1412.2time_gap:0 id_gap:137
sell seq: _87_83_17
09:49:4512.2time_gap:0
09:49:4612.18time_gap:0
sell seq: _40_44_44
09:58:0212.24time_gap:0
10:09:0812.46time_gap:0
sell seq: _118_58
09:55:5112.25time_gap:0 id_gap:148
10:07:3612.35time_gap:0 id_gap:72
10:52:5112.28time_gap:0 id_gap:53
sell seq: _36_19_45_39
09:56:0612.28time_gap:0 id_gap:302
10:08:1712.4time_gap:0
sell seq: _39_52_91
10:07:0712.34time_gap:0
10:07:0712.34time_gap:0
sell seq: _396_396_396_396
10:07:0712.35time_gap:0 id_gap:58
10:07:0712.35time_gap:0 id_gap:58
sell seq: _395_395_395_395_395
10:07:0712.38time_gap:0 id_gap:140
10:07:0712.38time_gap:0 id_gap:140
sell seq: _395_395_395_395
10:07:0712.38time_gap:0 id_gap:140
sell seq: _395_395_395
10:07:0612.39time_gap:1 id_gap:57
10:07:0612.39time_gap:1 id_gap:57
sell seq: _48_64_112
10:08:1812.39time_gap:0
10:08:1812.39time_gap:0
sell seq: _21_21_12_48_42
10:08:1812.4time_gap:0 id_gap:32
10:08:1812.4time_gap:0 id_gap:14
sell seq: _25_25_47_58
10:09:0312.46time_gap:0
10:09:0312.46time_gap:0 id_gap:34
sell seq: _43_43_43
10:11:2512.48time_gap:0
10:11:2512.48time_gap:0
sell seq: _12_21_21_21_50
10:12:0412.57time_gap:0
10:12:0412.57time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _27_13
09:30:0094.01time_gap:0
09:30:2495.0time_gap:0 id_gap:193
09:35:42100.0time_gap:0 id_gap:128
14:21:57101.5time_gap:0 id_gap:30
14:25:09102.0time_gap:7 id_gap:62
seq: _16_11
09:33:2595.0time_gap:0 id_gap:34
10:01:0798.01time_gap:0
10:01:1398.01time_gap:0 id_gap:15
13:02:59111.5time_gap:0 id_gap:581
seq: _11_17
09:33:4497.0time_gap:0
seq: _11_14
09:44:58102.51time_gap:1 id_gap:944
10:44:16100.61time_gap:1 id_gap:126
13:46:49104.0time_gap:0 id_gap:305
seq: _34_22
09:34:5199.5time_gap:0
09:55:2098.01time_gap:1
14:21:38101.28time_gap:0 id_gap:36
seq: _12_14
09:31:2498.1time_gap:0 id_gap:185
10:09:3795.01time_gap:0 id_gap:48
11:06:35104.0time_gap:0 id_gap:506
11:07:03104.88time_gap:0 id_gap:518
14:38:18105.0time_gap:0 id_gap:292
seq: _34_27_54
09:36:30100.5time_gap:0 id_gap:215
seq: _12_19
09:48:02100.0time_gap:0 id_gap:220
seq: _13_11
09:35:26100.0time_gap:0 id_gap:507
10:23:54100.0time_gap:0
11:07:04104.9time_gap:0 id_gap:63
15:00:00105.0time_gap:0 id_gap:543
seq: _17_13
09:37:45102.4time_gap:0 id_gap:907
09:52:1899.9time_gap:0 id_gap:597
09:52:2499.9time_gap:0 id_gap:25
13:22:15108.0time_gap:156
seq: _22_11
10:34:22101.99time_gap:0 id_gap:768
seq: _13_18
09:56:1999.2time_gap:0 id_gap:151
seq: _12_24
13:42:37104.99time_gap:0 id_gap:279
seq: _21_34
09:37:25101.0time_gap:0 id_gap:15
seq: _21_23
09:34:46101.0time_gap:0 id_gap:252
14:45:57106.1time_gap:5 id_gap:12
14:46:02106.1time_gap:0 id_gap:123
seq: _16_13_26
09:52:1899.9time_gap:0 id_gap:85
13:40:37105.0time_gap:0 id_gap:29
seq: _17_27
10:12:5996.57time_gap:0 id_gap:66
seq: _49_49_49_49_49
09:48:26101.15time_gap:7 id_gap:699
seq: _21_22_23
14:46:02106.1time_gap:0 id_gap:50
15:00:00107.0time_gap:0 id_gap:23
seq: _47_47_47_47_47
11:11:04106.02time_gap:0 id_gap:391
seq: _47_47_47_47
seq: _16_25_12
13:31:24106.5time_gap:0 id_gap:63
14:52:03108.0time_gap:0 id_gap:134
14:52:07108.0time_gap:0 id_gap:59
seq: _29_21
14:47:39107.1time_gap:0 id_gap:35
seq: _20_28_17_32_20
15:00:00107.0time_gap:0 id_gap:16
------卖出------

sell seq: _56_56_56_59
09:30:3796.92time_gap:1
09:31:1797.98time_gap:0 id_gap:23
09:31:4497.59time_gap:25
09:32:2097.59time_gap:0 id_gap:13
09:32:2797.99time_gap:1 id_gap:12
sell seq: _23_12
09:31:3698.5time_gap:0
11:13:35105.8time_gap:0
11:26:17107.99time_gap:0
13:13:25110.99time_gap:0
sell seq: _11_44_44
10:25:55101.0time_gap:1 id_gap:112
10:25:57100.0time_gap:0 id_gap:56
10:25:58100.0time_gap:0 id_gap:57
10:26:00100.0time_gap:1 id_gap:42
10:26:0599.5time_gap:0 id_gap:111
sell seq: _12_41_45
10:26:5099.5time_gap:0 id_gap:42
10:26:5599.5time_gap:0 id_gap:95
10:28:2099.5time_gap:0 id_gap:56
sell seq: _12_21
09:38:45100.0time_gap:0 id_gap:243
09:42:02101.15time_gap:0 id_gap:78
09:44:13102.5time_gap:0 id_gap:129
sell seq: _47_33_36
09:35:1899.66time_gap:0 id_gap:149
09:36:25100.3time_gap:1 id_gap:292
sell seq: _11_36_15_22
09:44:13102.5time_gap:0 id_gap:39
09:44:27102.0time_gap:1 id_gap:16
sell seq: _22_13
09:38:26101.92time_gap:0 id_gap:155
sell seq: _21_36
09:44:29102.0time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499_499
13:03:102.7time_gap:1 id_gap:97
13:12:122.74time_gap:0 id_gap:44
13:12:132.75time_gap:0 id_gap:40
seq: _499_499
13:01:082.69time_gap:10
13:03:182.72time_gap:0 id_gap:29
13:03:182.72time_gap:0 id_gap:60
13:05:212.73time_gap:0 id_gap:12
13:06:002.77time_gap:0 id_gap:109
13:12:122.73time_gap:0 id_gap:184
13:17:082.74time_gap:0 id_gap:15
13:17:092.74time_gap:0 id_gap:72
seq: _499_499_499_499
seq: _74_425_122_48
13:06:002.76time_gap:0 id_gap:52
13:12:142.76time_gap:0 id_gap:10
------卖出------

sell seq: _499_499
09:30:002.71time_gap:0 id_gap:601
09:36:102.68time_gap:0 id_gap:40
13:07:072.75time_gap:0 id_gap:23
13:08:342.73time_gap:0 id_gap:18
13:23:402.74time_gap:0 id_gap:34
13:23:402.74time_gap:0 id_gap:41
13:56:132.71time_gap:0 id_gap:29
sell seq: _499_499_499
09:36:102.68time_gap:0 id_gap:454

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _12_88
13:19:0228.8time_gap:0 id_gap:256
13:19:1228.87time_gap:0 id_gap:373
13:21:2029.01time_gap:0 id_gap:177
seq: _66_66
13:19:0228.8time_gap:1 id_gap:416
14:52:0328.54time_gap:0 id_gap:328
14:52:0828.62time_gap:0 id_gap:564
seq: _12_12_12_23
14:52:0628.62time_gap:0 id_gap:15
14:56:0528.44time_gap:0 id_gap:12
seq: _19_19_19
14:52:0628.62time_gap:0 id_gap:15
seq: _13_20_26
10:39:0828.73time_gap:0
14:45:0428.52time_gap:0 id_gap:14
seq: _18_18_33_18
14:45:0428.52time_gap:0 id_gap:16
14:46:4328.6time_gap:0 id_gap:11
seq: _47_23
09:41:0728.97time_gap:0
14:45:0428.42time_gap:0
14:48:1328.58time_gap:0
seq: _12_12_12_22
14:52:0328.57time_gap:0
14:56:1128.43time_gap:0
seq: _21_17_18
09:39:0428.38time_gap:0 id_gap:97
14:52:0328.56time_gap:0 id_gap:112
seq: _17_17_32_17
14:44:1028.18time_gap:0 id_gap:10
14:56:0428.37time_gap:0
seq: _22_18_19_17
14:28:4128.01time_gap:1
14:28:4328.01time_gap:0
seq: _34_31
14:32:2828.08time_gap:0
------卖出------

sell seq: _33_33
13:42:5428.66time_gap:1 id_gap:418
13:43:3328.61time_gap:0 id_gap:876
14:41:0928.2time_gap:1 id_gap:563
14:45:4328.56time_gap:0
sell seq: _43_43_43_43_43
09:33:1228.62time_gap:0 id_gap:73
09:33:1228.62time_gap:0 id_gap:73
sell seq: _11_22_22
09:32:1627.97time_gap:0 id_gap:206
09:32:1627.97time_gap:0 id_gap:674
sell seq: _22_22_22
09:32:1627.97time_gap:0 id_gap:201
sell seq: _21_21_21
09:32:1627.97time_gap:0 id_gap:543
09:32:1627.97time_gap:0 id_gap:543
sell seq: _56_19
09:35:0728.37time_gap:0 id_gap:170

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _19_19_19_19_19
09:30:1119.16time_gap:0 id_gap:121
seq: _20_17_21_22_18
09:39:0919.0time_gap:0 id_gap:15
10:17:1920.12time_gap:1
seq: _13_52_20
10:29:0120.76time_gap:0 id_gap:126
13:00:0121.46time_gap:0 id_gap:265
seq: _18_93
11:06:2720.39time_gap:0 id_gap:212
seq: _35_34_31
09:47:3319.36time_gap:0
10:13:1020.18time_gap:0
seq: _21_14_49
10:26:5620.36time_gap:0
10:55:0620.16time_gap:0
seq: _45_18_101
10:55:4420.28time_gap:0 id_gap:825
10:55:4720.29time_gap:1 id_gap:767
seq: _12_29_21_12
11:03:1520.28time_gap:1 id_gap:464
11:20:4320.55time_gap:1 id_gap:780
seq: _34_44
10:50:3920.31time_gap:0 id_gap:578
10:51:0120.32time_gap:0 id_gap:290
10:51:0720.31time_gap:0 id_gap:640
seq: _36_20_22
10:56:3720.33time_gap:0 id_gap:705
10:56:4720.34time_gap:0 id_gap:644
seq: _24_33_22
10:26:5520.36time_gap:1
11:21:0220.61time_gap:0
seq: _239_239_239
10:37:0620.5time_gap:0 id_gap:44
seq: _12_21_29_53_25
11:20:5420.59time_gap:0 id_gap:26
------卖出------

sell seq: _11_51_19
10:03:0319.07time_gap:0 id_gap:44
11:24:5521.46time_gap:0 id_gap:696
sell seq: _18_20_24_12_49
09:31:1919.2time_gap:0 id_gap:164
09:33:2219.04time_gap:0 id_gap:58
sell seq: _21_26_38_42_26
09:44:0719.12time_gap:1 id_gap:111
10:04:0719.21time_gap:3 id_gap:119
sell seq: _24_25_15_135
09:35:0019.1time_gap:0 id_gap:164
09:35:1219.05time_gap:0 id_gap:151

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _42_42_42
09:36:0720.86time_gap:0 id_gap:35
seq: _50_11_26
09:38:3421.5time_gap:0 id_gap:975
13:58:4721.0time_gap:0 id_gap:696
seq: _21_21_21_21
09:36:0820.96time_gap:0 id_gap:218
seq: _49_27
10:56:0121.3time_gap:0
seq: _26_64
09:31:1021.02time_gap:0 id_gap:23
09:40:3822.5time_gap:0 id_gap:444
11:21:1921.23time_gap:6 id_gap:39
seq: _57_57_57
09:30:5521.22time_gap:0 id_gap:116
seq: _57_16
11:13:5421.46time_gap:1 id_gap:492
seq: _48_26
10:02:1121.13time_gap:9
seq: _32_32_32
09:36:0821.08time_gap:10 id_gap:160
seq: _60_17_45_73_154
14:22:4321.9time_gap:0 id_gap:122
14:51:3822.5time_gap:0 id_gap:70
seq: _154_116
14:23:1821.9time_gap:12 id_gap:10
seq: _59_14
09:40:0122.15time_gap:0 id_gap:780
09:42:1222.0time_gap:1 id_gap:455
14:50:5322.32time_gap:0 id_gap:15
seq: _58_22_16_37
14:39:0421.84time_gap:0 id_gap:22
14:56:1922.11time_gap:0 id_gap:249
seq: _22_16_37_56
14:50:2622.3time_gap:0 id_gap:13
seq: _31_22_58
14:50:2622.3time_gap:0 id_gap:26
seq: _20_17_39
14:48:3022.11time_gap:0
14:54:2822.26time_gap:0 id_gap:32
seq: _55_22_16
14:49:4422.2time_gap:0
------卖出------

sell seq: _19_14_15_18_12
09:35:5420.8time_gap:0 id_gap:122
09:49:1921.45time_gap:0
sell seq: _30_31_33_36
09:31:5721.5time_gap:0 id_gap:408
09:35:3321.05time_gap:1 id_gap:154
09:36:0720.8time_gap:0 id_gap:468
sell seq: _32_33_36
09:31:5821.53time_gap:0
09:31:5921.52time_gap:0
09:32:0021.52time_gap:0
09:32:0121.52time_gap:0
09:32:0121.52time_gap:0
09:32:0121.52time_gap:0
09:32:0521.5time_gap:0
09:32:0521.51time_gap:0 id_gap:26
09:33:4021.36time_gap:1
09:33:4021.37time_gap:1
09:33:4121.35time_gap:0
09:33:4221.36time_gap:0
09:33:4221.35time_gap:0
09:33:4321.38time_gap:0
09:33:4321.38time_gap:1
09:33:4421.36time_gap:0
09:33:4421.38time_gap:0 id_gap:24
09:33:4521.39time_gap:0
09:33:4521.38time_gap:0
09:33:4621.35time_gap:0
09:33:4621.35time_gap:0
09:33:4721.39time_gap:0
09:33:4721.38time_gap:0
09:33:4821.4time_gap:0
09:33:4821.39time_gap:0
09:33:4821.38time_gap:0
09:33:4921.41time_gap:0
09:33:5021.38time_gap:0
09:33:5121.35time_gap:1
09:33:5121.38time_gap:0
09:33:5121.37time_gap:0
09:33:5221.39time_gap:0
09:33:5221.38time_gap:0
09:33:5321.38time_gap:0
09:33:5421.4time_gap:4
09:33:5421.41time_gap:0
09:33:5521.36time_gap:1
09:33:5521.39time_gap:1
09:33:5521.38time_gap:0
09:33:5621.36time_gap:0
09:33:5621.35time_gap:0 id_gap:11
09:33:5721.38time_gap:0
09:33:5821.39time_gap:0
09:33:5821.38time_gap:0
09:33:5921.39time_gap:0
09:33:5921.38time_gap:0
09:34:0021.36time_gap:0
09:34:0021.37time_gap:0
09:34:0121.36time_gap:0
09:34:0121.37time_gap:0
09:35:3021.06time_gap:4
09:35:3121.05time_gap:1
09:35:3721.06time_gap:3
09:35:3721.05time_gap:1
09:35:5220.95time_gap:16
09:35:5320.84time_gap:13
09:35:5320.9time_gap:0
09:35:5420.82time_gap:0
09:35:5820.81time_gap:1
09:35:5920.8time_gap:0
09:36:0120.8time_gap:0
09:36:0120.8time_gap:0
09:36:0220.8time_gap:0
09:36:0220.83time_gap:3
09:36:0320.8time_gap:0
09:36:0320.81time_gap:0
09:36:0320.82time_gap:0
09:36:0420.8time_gap:0
09:36:0620.81time_gap:0
09:36:0620.81time_gap:0
09:36:0620.82time_gap:0
09:36:0720.85time_gap:0
09:36:0720.84time_gap:0
09:36:0821.11time_gap:0
09:36:0820.94time_gap:0
09:36:0821.13time_gap:0
09:36:0921.16time_gap:0 id_gap:10
09:36:0921.14time_gap:0
09:36:0921.08time_gap:0
09:36:1021.09time_gap:0
09:36:1021.27time_gap:0
09:36:1121.11time_gap:0
09:36:1121.29time_gap:0
09:36:1221.29time_gap:0
09:36:1221.32time_gap:0
09:36:1221.15time_gap:0
09:36:1321.12time_gap:0
09:36:1321.14time_gap:0
09:36:1421.12time_gap:0
09:36:1421.2time_gap:0
09:36:1521.18time_gap:0
09:36:1521.19time_gap:6
09:36:1621.17time_gap:0
09:36:1721.09time_gap:0
09:36:1721.15time_gap:4
09:36:1821.09time_gap:0
09:36:1821.09time_gap:0
09:36:1921.05time_gap:0
09:36:1921.04time_gap:0
09:36:2021.07time_gap:1
09:36:2021.08time_gap:1
09:36:2021.04time_gap:0
09:36:2121.18time_gap:0
09:36:2121.07time_gap:0
09:36:2121.06time_gap:0
09:36:2121.15time_gap:0
09:36:2121.15time_gap:0
09:36:2221.17time_gap:0 id_gap:37
09:36:2221.17time_gap:1
09:36:2321.12time_gap:0
09:36:2321.14time_gap:0
09:36:2321.13time_gap:0
09:36:3421.17time_gap:1
09:36:3521.07time_gap:1
sell seq: _31_33_36
09:31:5621.53time_gap:1
09:31:5821.51time_gap:0
09:31:5821.52time_gap:0
09:32:0121.52time_gap:0
09:32:0221.51time_gap:0
09:33:4121.35time_gap:0
09:33:4321.35time_gap:0
09:33:4421.36time_gap:0
09:33:4521.36time_gap:1
09:33:4721.39time_gap:0
09:33:4821.38time_gap:0
09:33:5021.38time_gap:0
09:33:5121.36time_gap:0
09:33:5321.38time_gap:0
09:33:5421.4time_gap:0
09:33:5521.37time_gap:0
09:33:5721.36time_gap:0
09:33:5921.39time_gap:0 id_gap:11
09:34:0021.38time_gap:0
09:34:0121.44time_gap:3
09:35:2921.07time_gap:1
09:35:5320.94time_gap:15
09:35:5420.83time_gap:7
09:35:5920.8time_gap:0
09:36:0220.81time_gap:0
09:36:0320.82time_gap:1
09:36:0520.81time_gap:0
09:36:0821.04time_gap:0
09:36:0921.15time_gap:0
09:36:1021.19time_gap:0
09:36:1221.2time_gap:0
09:36:1221.3time_gap:0
09:36:1321.12time_gap:0
09:36:1521.11time_gap:0
09:36:1621.16time_gap:5
09:36:1721.14time_gap:4
09:36:1821.07time_gap:0
09:36:1921.04time_gap:0
09:36:2021.0time_gap:0
09:36:2121.14time_gap:0
09:36:2221.14time_gap:1
09:36:2621.19time_gap:0
sell seq: _31_24_33
09:30:0120.88time_gap:0 id_gap:24
09:30:0421.0time_gap:0
sell seq: _63_21_21
09:30:4621.38time_gap:0 id_gap:29
09:30:5821.05time_gap:0 id_gap:18
09:31:2220.88time_gap:0 id_gap:100
sell seq: _100_137_263
09:30:0521.18time_gap:1
09:30:1420.9time_gap:0 id_gap:14
09:30:1620.98time_gap:0 id_gap:13
09:39:2521.72time_gap:1
09:39:5122.03time_gap:1
sell seq: _54_54_54
09:35:1021.12time_gap:1 id_gap:166
09:35:1021.12time_gap:1 id_gap:166
sell seq: _26_26_70
09:30:1721.22time_gap:0
09:30:3221.48time_gap:0
09:30:3721.54time_gap:0
sell seq: _32_51
09:30:1921.35time_gap:0
09:30:2221.45time_gap:0
09:30:2321.44time_gap:1
09:30:2421.47time_gap:1
09:30:2921.49time_gap:0
09:30:3021.51time_gap:0
09:30:3221.48time_gap:0 id_gap:10
09:30:3721.54time_gap:0 id_gap:11
09:30:3821.56time_gap:0
sell seq: _26_27_26_49_19
09:30:2221.45time_gap:0
09:30:2321.44time_gap:0
sell seq: _27_26_49_19_70
09:30:2921.49time_gap:0
09:30:3021.51time_gap:0
sell seq: _19_70_26_51_32
09:30:3521.6time_gap:0
sell seq: _27_26_49_70
09:30:2121.47time_gap:0
sell seq: _24_64_24_29_47
09:31:3321.15time_gap:1
sell seq: _26_32_51
09:30:3521.5time_gap:0
sell seq: _44_44
09:30:3121.52time_gap:0
09:30:3421.57time_gap:0
09:30:5421.37time_gap:1
sell seq: _44_53
09:30:3521.57time_gap:0
sell seq: _48_59_48_128_94
09:30:3321.23time_gap:0 id_gap:18
09:30:3421.23time_gap:0 id_gap:18
09:30:3421.23time_gap:0
sell seq: _33_31_33_14_20
09:39:5821.9time_gap:0
09:41:1622.55time_gap:0
sell seq: _33_33_33
09:40:0822.17time_gap:0 id_gap:27
09:40:0822.17time_gap:0 id_gap:27
sell seq: _19_23_16_32
09:36:5321.38time_gap:0
sell seq: _39_62_65_27_65
09:40:4622.67time_gap:0
09:41:1022.8time_gap:1 id_gap:11

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿
seq: _137_272_59_31
10:00:444.31time_gap:0
10:34:534.3time_gap:17
seq: _499_499_499
10:34:484.3time_gap:0 id_gap:44
13:01:224.35time_gap:0 id_gap:54
13:01:234.38time_gap:0 id_gap:37
13:01:234.38time_gap:0 id_gap:38
seq: _499_77
13:34:414.49time_gap:0 id_gap:83
seq: _499_499_499_499_499
seq: _499_499
13:01:224.35time_gap:0 id_gap:52
13:01:224.35time_gap:0 id_gap:20
13:01:224.34time_gap:0 id_gap:65
13:01:234.37time_gap:0 id_gap:27
seq: _5944_5944_5944_5944
13:15:004.49time_gap:0 id_gap:119
seq: _9969_9969_9969_9969
13:15:084.49time_gap:0 id_gap:189
seq: _2019_2019_2019_2019
13:29:554.49time_gap:6
seq: _302_423_222
13:31:304.49time_gap:0 id_gap:115
13:31:314.49time_gap:1 id_gap:69
seq: _499_499_1633
13:01:234.38time_gap:0 id_gap:31
------卖出------

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _23_17
09:31:4558.0time_gap:0 id_gap:36
09:31:5458.0time_gap:0 id_gap:137
09:32:0858.0time_gap:0 id_gap:230
09:36:2359.1time_gap:1 id_gap:27
09:38:1659.0time_gap:0 id_gap:10
10:17:2860.0time_gap:0 id_gap:22
10:20:2759.5time_gap:0 id_gap:15
seq: _18_16_18
09:41:5259.91time_gap:0 id_gap:10
13:32:0858.94time_gap:0
seq: _11_13_13
09:38:3158.96time_gap:3 id_gap:188
13:03:5358.91time_gap:0
seq: _13_13_13
seq: _17_16
09:41:0959.4time_gap:0 id_gap:117
09:56:1960.82time_gap:0
14:01:1858.82time_gap:0
seq: _14_12
10:20:2859.23time_gap:0
10:56:4658.89time_gap:0
14:35:3059.85time_gap:0 id_gap:610
seq: _18_11
09:56:1960.81time_gap:0 id_gap:10
10:01:5260.29time_gap:0
14:39:0359.88time_gap:0 id_gap:616
seq: _16_18_16
09:56:2060.88time_gap:0 id_gap:51
seq: _13_12_11
10:01:5260.29time_gap:0
14:44:2659.63time_gap:0
seq: _11_11_12_11
09:56:1960.86time_gap:0 id_gap:13
seq: _16_16_16
------卖出------

sell seq: _18_18
09:33:4759.0time_gap:0
09:44:0759.99time_gap:0
14:35:5859.77time_gap:1 id_gap:50
sell seq: _11_26
09:37:3259.26time_gap:0 id_gap:13
13:28:3859.0time_gap:0 id_gap:65
13:33:2258.94time_gap:0 id_gap:866
sell seq: _16_16_16
09:30:3758.3time_gap:0
09:30:3758.3time_gap:0
sell seq: _13_14
09:43:4659.8time_gap:0 id_gap:13
09:51:4459.98time_gap:0 id_gap:12
10:24:1258.85time_gap:0
14:43:0059.68time_gap:1 id_gap:36
sell seq: _14_14
09:39:4358.9time_gap:0 id_gap:18
09:48:5259.9time_gap:0 id_gap:14
09:48:5359.85time_gap:0 id_gap:17
09:57:5561.18time_gap:0 id_gap:15
10:15:1359.9time_gap:0 id_gap:26
10:15:1359.9time_gap:0 id_gap:45
13:00:1859.07time_gap:0
sell seq: _11_24
11:19:4058.9time_gap:1 id_gap:467
14:47:2759.61time_gap:0 id_gap:61
14:47:3759.6time_gap:0 id_gap:67
sell seq: _13_13
09:58:0061.18time_gap:0
10:58:0758.96time_gap:0 id_gap:58
13:28:2959.04time_gap:0
14:56:3459.31time_gap:0
sell seq: _14_17
10:12:5460.01time_gap:0
13:01:0459.03time_gap:0 id_gap:11
14:47:3759.6time_gap:0 id_gap:80
sell seq: _12_14
09:47:3860.31time_gap:0
09:58:0559.9time_gap:346
14:55:3859.29time_gap:0 id_gap:90
sell seq: _22_11
09:34:2559.54time_gap:0
10:09:3960.14time_gap:0
13:24:4759.14time_gap:1 id_gap:20
sell seq: _17_17_17
14:47:3759.6time_gap:0
sell seq: _32_16
09:51:0659.67time_gap:0 id_gap:13
09:53:0459.8time_gap:0
09:54:3360.18time_gap:0 id_gap:24
14:40:1259.78time_gap:0 id_gap:63
sell seq: _17_23
10:00:0660.88time_gap:0 id_gap:169
11:00:2059.17time_gap:0
14:52:1259.36time_gap:3 id_gap:177
sell seq: _31_31_31
09:36:1259.24time_gap:0 id_gap:230
09:36:1259.24time_gap:0 id_gap:230
sell seq: _17_33
10:12:4160.2time_gap:0
sell seq: _11_33
09:55:3460.72time_gap:0 id_gap:282
sell seq: _14_11
10:02:5060.6time_gap:8
sell seq: _23_12
09:58:5260.78time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _34_46_150_81_46
09:31:1210.07time_gap:0 id_gap:98
09:31:1210.05time_gap:0 id_gap:600
seq: _46_151
09:31:1310.07time_gap:0 id_gap:16
09:31:1310.07time_gap:0 id_gap:108
09:37:109.49time_gap:0 id_gap:12
seq: _487_487_487_487
09:33:1310.06time_gap:0 id_gap:483
seq: _268_11
13:58:439.47time_gap:0 id_gap:737
seq: _202_102_58
09:30:4310.0time_gap:0 id_gap:18
09:30:4310.0time_gap:0
seq: _106_202
09:33:1210.0time_gap:0
seq: _71_71_71
10:53:409.98time_gap:0 id_gap:438
seq: _491_491_491
09:33:229.96time_gap:0 id_gap:799
seq: _68_68_68
09:36:209.93time_gap:0 id_gap:26
seq: _64_59_39
09:30:289.87time_gap:0 id_gap:147
09:30:339.83time_gap:0 id_gap:73
seq: _159_64
09:30:259.95time_gap:0 id_gap:919
seq: _499_499_499
09:37:079.53time_gap:0 id_gap:270
------卖出------

sell seq: _1305_1595_1900
10:58:0610.1time_gap:0 id_gap:370
10:59:5310.32time_gap:0 id_gap:237
sell seq: _24_73_36_75_13
09:30:1610.0time_gap:0 id_gap:258
09:30:4810.0time_gap:0 id_gap:256
sell seq: _24_24_13_142_96
09:30:5410.0time_gap:0 id_gap:369
09:30:5510.0time_gap:0 id_gap:597
sell seq: _13_144_97
09:30:1810.0time_gap:0 id_gap:112
09:30:4810.0time_gap:0 id_gap:636
sell seq: _140_13_94
09:30:1810.0time_gap:0
09:30:5010.0time_gap:1 id_gap:120
sell seq: _73_36_75
09:30:1810.0time_gap:0 id_gap:63
09:30:5010.0time_gap:0 id_gap:20
sell seq: _79_77_37
09:30:4910.0time_gap:0 id_gap:25
09:30:5610.0time_gap:0 id_gap:187
sell seq: _77_79_11
09:30:5210.0time_gap:0 id_gap:286
09:30:5810.0time_gap:0 id_gap:433
sell seq: _136_86
09:30:5210.0time_gap:0 id_gap:50
10:51:369.6time_gap:0
10:52:039.6time_gap:0
10:53:319.8time_gap:1
10:54:069.8time_gap:0
10:56:289.9time_gap:0
sell seq: _20_12_166
09:31:369.78time_gap:0 id_gap:491
11:01:5310.12time_gap:1 id_gap:441
sell seq: _41_41_41_41_41
09:35:349.99time_gap:0 id_gap:39
09:35:349.99time_gap:0 id_gap:39
sell seq: _45_136_86_126_31
10:52:119.6time_gap:0 id_gap:43
sell seq: _97_47_149_100_260
10:52:119.6time_gap:1 id_gap:14
10:53:339.8time_gap:1
10:56:289.9time_gap:0
sell seq: _136_45_86_126
10:56:449.95time_gap:0 id_gap:39
10:58:1210.05time_gap:0 id_gap:18
sell seq: _86_126_276
10:51:319.6time_gap:0 id_gap:113
sell seq: _276_97_100
10:54:109.8time_gap:1
10:58:1210.05time_gap:0 id_gap:62
sell seq: _97_100_149
10:56:449.95time_gap:0
sell seq: _165_21_15
09:30:239.95time_gap:0 id_gap:393
11:02:2510.02time_gap:0 id_gap:783
sell seq: _2858_142
10:53:449.78time_gap:6 id_gap:186
10:54:199.71time_gap:56 id_gap:151
10:56:549.84time_gap:4 id_gap:208
sell seq: _256_256_256
11:26:109.86time_gap:10 id_gap:13
11:26:109.86time_gap:10 id_gap:13
sell seq: _276_100_47_98_260
10:52:049.6time_gap:1 id_gap:12
10:53:179.8time_gap:1 id_gap:36
10:53:239.78time_gap:0 id_gap:10
sell seq: _137_46_87_127
10:41:579.6time_gap:0 id_gap:28
10:53:089.8time_gap:1 id_gap:124
sell seq: _45_136_86
10:53:239.78time_gap:0
sell seq: _276_31
10:51:369.6time_gap:0 id_gap:248
sell seq: _246_12_20
14:52:389.88time_gap:1 id_gap:584
15:00:009.5time_gap:0 id_gap:567
sell seq: _165_165_165_165
14:51:429.68time_gap:1 id_gap:637
14:51:429.68time_gap:1 id_gap:637
sell seq: _98_150_260_47
10:41:579.6time_gap:0 id_gap:14
10:51:319.6time_gap:0
10:51:369.6time_gap:0
sell seq: _86_126_150
10:53:169.8time_gap:1 id_gap:83
sell seq: _166_166_166
14:51:279.6time_gap:0 id_gap:647
14:51:279.6time_gap:0 id_gap:647
sell seq: _73_73_73
09:38:409.52time_gap:0 id_gap:36
09:38:409.52time_gap:0 id_gap:36
sell seq: _87_87_87_87
13:29:309.56time_gap:3
13:29:309.56time_gap:3
sell seq: _88_88_88
13:30:419.44time_gap:9
13:30:419.44time_gap:9
sell seq: _152_152_152_152_152
13:30:319.42time_gap:1
13:30:319.42time_gap:1
sell seq: _59_59_59
13:30:219.42time_gap:1
13:30:219.42time_gap:1

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _24_19_22
11:18:5926.09time_gap:0 id_gap:224
14:28:4826.36time_gap:15 id_gap:124
seq: _29_11_21
10:03:1625.8time_gap:8 id_gap:412
11:24:1226.09time_gap:0 id_gap:16
seq: _62_27
13:12:3626.36time_gap:0 id_gap:100
seq: _76_76_76_76
10:05:3925.8time_gap:0 id_gap:937
seq: _29_22_12
10:04:1325.8time_gap:18 id_gap:414
14:29:1126.36time_gap:1 id_gap:48
seq: _24_54
09:47:0625.81time_gap:0
14:27:1826.36time_gap:0 id_gap:25
14:29:3526.36time_gap:0 id_gap:55
seq: _12_19_17_18
13:00:5826.36time_gap:1 id_gap:330
13:01:1226.34time_gap:0 id_gap:722
seq: _14_16_19_12
14:29:3526.36time_gap:0 id_gap:250
14:30:3326.34time_gap:0 id_gap:248
seq: _13_19_17_11
13:02:1726.36time_gap:16 id_gap:985
13:02:4226.36time_gap:0 id_gap:468
seq: _22_12_15_12
14:24:4526.35time_gap:0 id_gap:83
seq: _22_24_21
13:12:0426.36time_gap:0 id_gap:285
14:27:1826.36time_gap:0 id_gap:72
------卖出------

sell seq: _24_27_11
10:27:1226.0time_gap:5 id_gap:707
10:28:0026.02time_gap:3 id_gap:426
10:28:1426.0time_gap:0 id_gap:416
10:28:2226.01time_gap:0 id_gap:450
10:30:0926.05time_gap:1 id_gap:148
10:33:0026.03time_gap:128 id_gap:524
10:37:0026.13time_gap:3 id_gap:395
10:45:0026.0time_gap:19 id_gap:235
sell seq: _18_36_36
10:47:1125.97time_gap:0 id_gap:37
14:41:0226.25time_gap:0 id_gap:33
sell seq: _25_11_27
10:29:0026.02time_gap:0 id_gap:551
10:44:0426.01time_gap:0 id_gap:205
sell seq: _12_13_11_12_11
11:16:4426.02time_gap:0
14:29:1126.36time_gap:0 id_gap:17
sell seq: _11_24_27_12
10:41:3226.14time_gap:11 id_gap:407
sell seq: _26_26_26
13:53:0626.18time_gap:0 id_gap:435
13:53:0626.18time_gap:0 id_gap:435
sell seq: _21_21_21
13:07:0926.29time_gap:0
13:07:0926.29time_gap:0

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _13_17_50_150
09:42:1312.01time_gap:0 id_gap:724
13:13:3414.5time_gap:0 id_gap:26
seq: _56_60_23
09:31:2211.99time_gap:1 id_gap:773
09:31:2311.99time_gap:1 id_gap:245
seq: _13_150_20_12
13:13:3514.5time_gap:0 id_gap:48
13:13:3714.5time_gap:0 id_gap:45
seq: _106_138_146_106
14:56:1114.5time_gap:0 id_gap:34
seq: _169_13
10:36:5712.59time_gap:4 id_gap:216
11:14:1813.3time_gap:0 id_gap:744
11:24:1713.68time_gap:1 id_gap:988
seq: _105_13
11:11:2713.0time_gap:0 id_gap:496
13:37:3613.88time_gap:0 id_gap:206
14:27:5114.07time_gap:0
seq: _21_127
11:16:5313.5time_gap:0 id_gap:154
------卖出------

sell seq: _64_13_142
09:30:2411.68time_gap:0 id_gap:123
09:32:1311.85time_gap:0 id_gap:214
sell seq: _83_41
10:31:4512.56time_gap:0 id_gap:16
10:31:5112.54time_gap:0
10:33:3112.55time_gap:0 id_gap:10
sell seq: _112_112_112
10:57:2212.69time_gap:0 id_gap:373
10:57:2212.69time_gap:0 id_gap:373
sell seq: _28_50_56
10:52:4812.8time_gap:0 id_gap:940
13:13:4114.49time_gap:0 id_gap:25
sell seq: _41_41_41
11:13:2113.19time_gap:1 id_gap:845
11:13:2113.19time_gap:1 id_gap:845
sell seq: _121_121_121
11:19:1813.3time_gap:0 id_gap:52
11:19:1813.3time_gap:0 id_gap:52
11:22:1213.45time_gap:0 id_gap:185
11:24:4713.68time_gap:0 id_gap:125
sell seq: _121_121_121_121
11:22:1213.45time_gap:0 id_gap:185
sell seq: _47_47_47
11:17:0313.46time_gap:1 id_gap:635
11:17:0313.46time_gap:1 id_gap:635
11:17:0313.47time_gap:0 id_gap:371

000026 飞亚达 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值：41亿
seq: _147_13
09:38:3910.06time_gap:0 id_gap:33
11:13:3610.25time_gap:3 id_gap:712
11:20:2810.25time_gap:0 id_gap:96
13:06:4210.25time_gap:1 id_gap:289
seq: _76_76_76
14:01:0110.18time_gap:0 id_gap:822
seq: _13_98_149
10:36:2310.25time_gap:4 id_gap:224
10:55:4510.25time_gap:105 id_gap:320
11:14:3610.25time_gap:92 id_gap:316
11:18:0110.25time_gap:41 id_gap:82
seq: _13_97_148
10:37:3810.25time_gap:1 id_gap:102
11:26:0310.25time_gap:0 id_gap:134

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _36_20_34
10:31:0717.26time_gap:0
10:31:0717.26time_gap:0 id_gap:47
11:02:0017.15time_gap:0
seq: _135_18_20
09:37:3116.74time_gap:0 id_gap:537
14:56:2917.8time_gap:0 id_gap:780
seq: _294_294_294
09:43:0616.63time_gap:1 id_gap:425
seq: _57_57_57_57_57
14:26:2318.0time_gap:0 id_gap:36
seq: _56_56_56_56
14:26:2318.0time_gap:0 id_gap:18
seq: _34_19_13_33
14:26:2217.98time_gap:0 id_gap:13
14:26:2217.97time_gap:0 id_gap:19
------卖出------

sell seq: _284_284_284
13:37:2517.2time_gap:0 id_gap:55
13:37:2517.2time_gap:0 id_gap:55
sell seq: _293_293_293
09:42:1016.7time_gap:0 id_gap:219
09:42:1016.7time_gap:0 id_gap:219
sell seq: _19_79
14:16:4617.78time_gap:10 id_gap:386

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
seq: _139_226_61_94
15:00:0010.04time_gap:0
15:00:0010.04time_gap:0 id_gap:19
seq: _153_11
09:33:0310.19time_gap:0 id_gap:721
09:43:169.88time_gap:0 id_gap:28
10:59:0510.05time_gap:0 id_gap:509
seq: _19_236_30
09:31:5410.3time_gap:1 id_gap:334
09:35:5410.1time_gap:0 id_gap:278
seq: _138_33
10:39:359.88time_gap:0 id_gap:757
seq: _16_15_118
09:30:3310.27time_gap:0 id_gap:931
09:31:4410.27time_gap:1 id_gap:300
seq: _91_50_24
13:09:3510.6time_gap:0 id_gap:251
13:09:4210.59time_gap:0 id_gap:220
------卖出------

sell seq: _218_21_198
10:42:1810.03time_gap:1 id_gap:92
10:42:259.96time_gap:0 id_gap:40
sell seq: _59_59_59
09:35:0010.08time_gap:0
09:35:0010.08time_gap:0
sell seq: _219_21_198
10:44:0810.11time_gap:0 id_gap:46
11:17:229.97time_gap:0 id_gap:28

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _12_61_32_17
13:49:4222.59time_gap:32 id_gap:277
13:57:0222.59time_gap:0 id_gap:134
14:31:0022.63time_gap:0 id_gap:456
seq: _89_22_30
13:50:2322.62time_gap:0 id_gap:217
13:57:1022.59time_gap:0 id_gap:252

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值：26亿
seq: _19_70_91_77
09:43:507.07time_gap:0 id_gap:31
09:46:377.07time_gap:0 id_gap:26
09:56:087.06time_gap:0 id_gap:167
seq: _148_148_148
14:10:436.97time_gap:0 id_gap:130
seq: _105_105_105
10:06:056.96time_gap:4 id_gap:59

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _833_650_1850_833
10:15:231.16time_gap:0 id_gap:12
10:15:231.16time_gap:0 id_gap:32
10:15:231.16time_gap:0 id_gap:84
seq: _833_833_833_833_833
10:16:551.17time_gap:0 id_gap:203
seq: _833_833_833_833
------卖出------

sell seq: _4999_4999_4999_4999_4999
09:57:241.15time_gap:0 id_gap:50
09:57:241.15time_gap:0 id_gap:50
09:57:241.15time_gap:0 id_gap:127
sell seq: _2499_2499_2499_2499
09:47:211.16time_gap:0 id_gap:243
09:47:211.16time_gap:0 id_gap:243

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _52_100_16
09:37:239.12time_gap:0 id_gap:411
13:37:019.6time_gap:0 id_gap:42
seq: _11_16_190
11:08:149.49time_gap:0
13:48:199.98time_gap:0 id_gap:79
seq: _50_21_100_11
13:35:149.52time_gap:1 id_gap:708
13:51:2210.0time_gap:1 id_gap:508
seq: _16_100_43
13:35:329.52time_gap:1 id_gap:451
13:40:389.68time_gap:1 id_gap:272
seq: _17_147_12
13:38:039.61time_gap:0 id_gap:361
13:43:019.96time_gap:1 id_gap:196
seq: _43_100_13_13
13:46:4110.05time_gap:0 id_gap:316
seq: _15_13_153
13:47:539.9time_gap:0 id_gap:167
13:49:439.94time_gap:0 id_gap:200
------卖出------

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _11_11_14_28
10:36:5324.86time_gap:0 id_gap:579
14:49:4824.51time_gap:0 id_gap:69
seq: _22_23_22
10:29:2524.73time_gap:0
10:29:2524.73time_gap:58
seq: _23_22_21
10:29:2524.73time_gap:0
seq: _127_127_127_127
14:49:4724.51time_gap:0 id_gap:422
seq: _23_23_23
14:49:4224.48time_gap:0
seq: _26_16_24
09:48:5523.97time_gap:0
13:36:0724.45time_gap:0 id_gap:62
seq: _43_23
10:15:2524.45time_gap:18 id_gap:427
seq: _202_202_202
09:40:1224.2time_gap:0 id_gap:699
------卖出------

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _22_21_36_20
09:54:5415.18time_gap:0 id_gap:100
13:45:2615.6time_gap:1 id_gap:265
seq: _26_26_26_26_26
10:17:3215.5time_gap:0 id_gap:149
10:17:3215.5time_gap:0 id_gap:44
seq: _27_27_27_27_27
10:17:3215.5time_gap:0 id_gap:63
seq: _26_26_26_26
10:17:3215.5time_gap:0 id_gap:139
------卖出------

603206 嘉环科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 华为概念;智慧政务;职业教育;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航
流通市值：48亿
seq: _13_28_19_29
09:25:0122.98time_gap:0 id_gap:193
11:25:3219.2time_gap:3 id_gap:600
seq: _32_32_16
09:25:0122.98time_gap:0 id_gap:368
09:53:0022.12time_gap:1 id_gap:960
seq: _43_43_43_43
09:32:1420.56time_gap:1 id_gap:384
seq: _24_50_12
10:24:0619.93time_gap:1 id_gap:696
11:16:1819.2time_gap:1 id_gap:252
seq: _50_14_33
11:15:0419.2time_gap:1 id_gap:282
13:00:2919.2time_gap:0 id_gap:522
------卖出------

sell seq: _62_62_62
09:50:2520.81time_gap:0
09:50:2520.81time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _13_27
09:30:1549.33time_gap:0 id_gap:309
09:32:1447.56time_gap:0
10:19:3747.0time_gap:0 id_gap:25
seq: _26_26_26
09:32:1047.47time_gap:0 id_gap:164
seq: _12_12_12
09:32:1147.47time_gap:0 id_gap:21
seq: _14_107_13_39_13
13:20:0546.5time_gap:0 id_gap:37
13:28:3746.5time_gap:120 id_gap:467
seq: _11_11_11
09:35:5646.01time_gap:0 id_gap:20
seq: _31_31_31_31_31
15:00:0046.32time_gap:0 id_gap:116
------卖出------

sell seq: _153_57_27
09:45:5248.3time_gap:1 id_gap:286
09:45:5748.39time_gap:0 id_gap:180
sell seq: _18_19
09:36:5046.69time_gap:0 id_gap:68
14:38:5347.02time_gap:0 id_gap:438
14:54:0446.0time_gap:0 id_gap:725
sell seq: _13_13_13
09:37:2646.68time_gap:0
09:37:2646.68time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
seq: _46_46
09:36:5834.4time_gap:0
10:30:2934.64time_gap:0 id_gap:10
10:30:2934.64time_gap:0 id_gap:115
10:32:0634.52time_gap:0
10:32:0634.52time_gap:0 id_gap:16
14:23:0734.64time_gap:0 id_gap:31
seq: _92_46
09:34:0734.8time_gap:0 id_gap:180

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _18_17_30
09:30:2828.05time_gap:0 id_gap:49
09:37:0429.0time_gap:1 id_gap:53
seq: _12_12_12_12_12
09:37:2229.15time_gap:0
09:41:5528.88time_gap:1 id_gap:211
seq: _22_28_43
10:18:0029.7time_gap:0 id_gap:191
10:18:0229.7time_gap:0 id_gap:153

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值：22亿
seq: _107_94_130_146_119
13:26:194.77time_gap:0
13:31:564.77time_gap:0
seq: _356_356_356_356_356
14:54:444.77time_gap:0 id_gap:79
seq: _356_356_356_356
seq: _107_95_125
13:26:194.77time_gap:0
13:31:564.77time_gap:0
------卖出------

sell seq: _618_618_618
09:30:135.23time_gap:0 id_gap:145
09:30:135.23time_gap:0 id_gap:145

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
seq: _36_17_21
09:33:5020.83time_gap:0
10:40:3821.81time_gap:0 id_gap:814
seq: _52_52_52_52
10:44:4621.88time_gap:1 id_gap:38
seq: _74_39_21_37
10:44:4621.86time_gap:0 id_gap:12
11:01:1022.35time_gap:0 id_gap:15
seq: _19_19_19_19_19
10:45:1221.98time_gap:0 id_gap:52
------卖出------

sell seq: _21_21_21_21_21
09:30:0721.01time_gap:0 id_gap:841
09:30:0721.01time_gap:0 id_gap:841
09:30:0721.01time_gap:0 id_gap:427
sell seq: _21_21_21_21
09:30:0721.01time_gap:0 id_gap:427

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499_499
09:32:262.72time_gap:0 id_gap:403
09:36:302.87time_gap:0 id_gap:195
seq: _9888_9888_9888
09:37:472.93time_gap:0 id_gap:114
seq: _577_577_577_577_577
09:44:572.96time_gap:0
seq: _936_88_104_276
09:37:352.96time_gap:0 id_gap:506
09:37:522.96time_gap:0 id_gap:505

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _117_137_137
09:30:184.59time_gap:0 id_gap:13
09:30:234.58time_gap:0 id_gap:447
seq: _162_108_113
09:30:544.64time_gap:0 id_gap:188
09:30:574.64time_gap:3 id_gap:155
seq: _108_162_112
09:31:004.65time_gap:0 id_gap:392
09:31:034.66time_gap:1 id_gap:838
seq: _107_107_107
09:31:504.68time_gap:1 id_gap:25
09:31:514.68time_gap:0 id_gap:33
seq: _269_269_269
10:30:134.78time_gap:101 id_gap:89
------卖出------

sell seq: _266_275_263
09:30:134.58time_gap:0 id_gap:73
09:30:314.62time_gap:0
sell seq: _239_150_256
09:30:234.58time_gap:0 id_gap:10
09:30:344.58time_gap:0 id_gap:32
09:30:434.62time_gap:1 id_gap:13

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
seq: _499_499_499
10:22:174.63time_gap:0 id_gap:39
10:22:174.62time_gap:0 id_gap:49
10:28:444.75time_gap:0 id_gap:40
seq: _124_124_124
09:31:034.52time_gap:1
------卖出------

sell seq: _516_516_516
09:30:414.66time_gap:3 id_gap:354
09:30:414.66time_gap:3 id_gap:354
sell seq: _382_382_382
09:33:054.64time_gap:1 id_gap:11
09:33:054.64time_gap:1 id_gap:11

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _90_92_116
11:07:5113.65time_gap:0 id_gap:178
13:04:2713.8time_gap:0 id_gap:280
seq: _60_62_77
13:13:5213.85time_gap:0 id_gap:110
15:00:0013.9time_gap:0 id_gap:137
seq: _145_36_50_83
13:03:4513.86time_gap:0 id_gap:391
13:03:4913.86time_gap:0 id_gap:215
------卖出------

sell seq: _47_47_47
09:36:1313.47time_gap:0 id_gap:586
09:36:1313.47time_gap:0 id_gap:586
sell seq: _36_36_36_36
09:36:1013.48time_gap:1 id_gap:450
09:36:1013.48time_gap:1 id_gap:450

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _21_11_11_15_15
09:32:1948.99time_gap:0 id_gap:207
10:48:5850.27time_gap:0 id_gap:49
seq: _11_11_11
09:46:1849.81time_gap:1 id_gap:738
seq: _21_13
09:58:5150.04time_gap:50
seq: _24_12
10:10:1450.49time_gap:0
10:10:1550.52time_gap:0
10:24:2150.47time_gap:0
------卖出------

603117 万林物流 nR

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值：30亿
seq: _21_79_100_69
09:35:017.21time_gap:0 id_gap:269
09:42:577.22time_gap:0 id_gap:177
seq: _499_499
09:39:197.1time_gap:1 id_gap:515
09:39:247.1time_gap:1 id_gap:241
09:53:117.04time_gap:0 id_gap:210
10:04:066.95time_gap:0
seq: _499_499_499
seq: _125_125_125_125
09:39:307.13time_gap:0 id_gap:232
------卖出------

sell seq: _86_86_86
09:40:027.14time_gap:0
09:40:027.14time_gap:0
sell seq: _256_256_256
10:11:187.13time_gap:0
10:11:187.13time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _51_21_11_28
13:13:0740.1time_gap:10 id_gap:233
13:14:0540.0time_gap:1 id_gap:104
seq: _28_14_30
13:10:0140.53time_gap:0 id_gap:37
13:11:1940.4time_gap:0 id_gap:64
seq: _51_21
13:09:5640.46time_gap:0 id_gap:86
13:10:0140.53time_gap:0 id_gap:302
13:11:1540.4time_gap:4 id_gap:179
seq: _28_30_14_89
13:09:5640.46time_gap:0 id_gap:34
------卖出------

sell seq: _12_27
13:03:5540.0time_gap:186
13:07:3440.24time_gap:0 id_gap:26
13:15:1339.81time_gap:0 id_gap:89
sell seq: _27_21
13:03:4539.9time_gap:92
sell seq: _27_27_27
13:21:1739.9time_gap:0 id_gap:66
sell seq: _29_29_29
09:46:4339.71time_gap:0 id_gap:472

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _16_16_16_16_16
09:30:1130.9time_gap:0 id_gap:156
seq: _16_16_16_16
seq: _13_38
09:34:0131.14time_gap:0
09:39:0430.86time_gap:0 id_gap:50
09:43:0830.69time_gap:0
seq: _12_27_23_24_22
13:01:2030.7time_gap:0 id_gap:42
13:38:0030.43time_gap:0 id_gap:35

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _39_39_39_39_39
09:31:1614.36time_gap:0 id_gap:399
seq: _39_39_39_39
seq: _61_20_39
09:32:3814.69time_gap:0 id_gap:950
10:20:2214.64time_gap:0 id_gap:391
seq: _51_38_22_202
09:46:5314.59time_gap:0 id_gap:56
09:48:1314.6time_gap:0 id_gap:56
------卖出------

sell seq: _28_28_28_28
14:23:1014.52time_gap:1 id_gap:764
14:23:1014.52time_gap:1 id_gap:764

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _35_12_26
09:34:5426.15time_gap:0 id_gap:223
09:37:3126.0time_gap:0 id_gap:35
seq: _12_29_27
09:45:0025.7time_gap:0
10:14:2725.32time_gap:38 id_gap:95
seq: _43_18
09:40:2825.53time_gap:0
09:47:1125.36time_gap:0 id_gap:310
10:06:1525.16time_gap:0 id_gap:76
seq: _197_197_197
10:55:2124.8time_gap:0 id_gap:25
------卖出------

sell seq: _64_64_64
09:40:2825.53time_gap:0 id_gap:687
09:40:2825.53time_gap:0 id_gap:687
sell seq: _143_36
09:52:5725.35time_gap:0 id_gap:12
09:55:1425.2time_gap:0 id_gap:20
10:18:1525.3time_gap:0
sell seq: _157_143_131
13:11:1825.06time_gap:0 id_gap:58
13:14:4424.92time_gap:0 id_gap:44
sell seq: _12_94
10:03:5924.92time_gap:0 id_gap:111
10:04:0824.91time_gap:0 id_gap:99
10:04:1324.93time_gap:1
sell seq: _13_113_12
09:52:5725.35time_gap:0 id_gap:330
09:54:1425.1time_gap:0 id_gap:85
09:55:1425.2time_gap:0 id_gap:75
sell seq: _884_143
09:54:1425.1time_gap:0 id_gap:31
sell seq: _143_35_13
09:55:0525.13time_gap:0 id_gap:76
09:57:4025.15time_gap:0 id_gap:124
sell seq: _885_143
09:56:2525.1time_gap:65 id_gap:74
sell seq: _46_46_46
13:14:5124.97time_gap:0 id_gap:40
13:14:5124.97time_gap:0 id_gap:40
sell seq: _79_66_72
13:16:2324.97time_gap:0 id_gap:65
13:16:3024.96time_gap:0 id_gap:62

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _12_14_12_11_14
10:16:1729.2time_gap:0 id_gap:17
10:36:3229.42time_gap:0 id_gap:123
------卖出------

sell seq: _39_32
10:22:3929.55time_gap:0
11:19:4329.35time_gap:0
13:15:3029.16time_gap:292
sell seq: _19_17_18
09:33:1029.56time_gap:0 id_gap:11
09:58:0829.41time_gap:1

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _68_68_68_68
09:31:5813.15time_gap:0 id_gap:13
seq: _24_24_24_24_24
09:33:3313.09time_gap:0 id_gap:589
seq: _94_94_94
09:32:4013.23time_gap:0 id_gap:827
seq: _28_28_28_28_28
09:38:4613.2time_gap:5 id_gap:332
seq: _51_51_51_51
10:04:1013.27time_gap:1 id_gap:391
seq: _44_44_44
09:42:2513.31time_gap:0 id_gap:26
seq: _67_67_67
09:32:0113.16time_gap:0 id_gap:226
seq: _86_86_86
10:13:4913.69time_gap:1 id_gap:604
------卖出------

sell seq: _115_115_115
09:46:3113.4time_gap:0 id_gap:11
09:46:3113.4time_gap:0 id_gap:11
sell seq: _44_44_44
09:46:5213.4time_gap:0 id_gap:40
09:46:5213.4time_gap:0 id_gap:40
sell seq: _63_63_63
09:53:2813.49time_gap:0
sell seq: _43_43_43
10:08:3213.73time_gap:0 id_gap:66
10:08:3213.73time_gap:0 id_gap:66
sell seq: _61_61_61
10:08:4813.73time_gap:0 id_gap:37
10:08:4813.73time_gap:0 id_gap:37

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
seq: _884_884_884_884_884
13:10:5219.93time_gap:0 id_gap:71
seq: _884_884_884_884
seq: _22_20_20_21
11:24:4618.61time_gap:1 id_gap:366
11:24:5718.6time_gap:0 id_gap:211
seq: _19_19_19_19_19
13:36:0919.39time_gap:0 id_gap:153
------卖出------

sell seq: _11_66_20_11
13:11:2419.93time_gap:0 id_gap:756
13:12:0819.74time_gap:1 id_gap:358

002991 甘源食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值：63亿
seq: _13_13_13
10:54:0972.0time_gap:0 id_gap:64
seq: _16_16_16
10:55:2372.31time_gap:0 id_gap:265
10:55:2472.31time_gap:42 id_gap:236
11:04:4072.0time_gap:10 id_gap:70

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _28_18_22
09:32:5240.18time_gap:0 id_gap:479
09:57:3239.06time_gap:0 id_gap:210
seq: _12_12_12_12
09:47:1638.93time_gap:4 id_gap:318
seq: _29_29
11:01:4638.85time_gap:0 id_gap:35
13:36:5138.51time_gap:0 id_gap:19
14:07:2238.62time_gap:0 id_gap:159
------卖出------

sell seq: _16_41
09:34:5840.3time_gap:0
09:55:2338.8time_gap:0 id_gap:213
10:06:0238.5time_gap:1 id_gap:555
sell seq: _14_18_15
09:32:0339.79time_gap:0 id_gap:126
09:33:1340.01time_gap:0 id_gap:93
sell seq: _18_15_24
09:49:0138.88time_gap:0 id_gap:142
sell seq: _12_12_20
09:31:2240.04time_gap:1
09:55:1838.85time_gap:0 id_gap:10
sell seq: _28_12
09:43:5139.47time_gap:0 id_gap:68
sell seq: _26_28
09:44:0139.47time_gap:0
10:19:1938.8time_gap:0 id_gap:690
13:13:1838.8time_gap:0 id_gap:380
sell seq: _33_13
10:04:0638.66time_gap:0 id_gap:400
10:47:0739.3time_gap:1 id_gap:638
14:43:1938.4time_gap:0 id_gap:14
14:43:2838.4time_gap:0 id_gap:48
sell seq: _19_28
10:04:3438.54time_gap:0 id_gap:10
10:14:4938.95time_gap:0
13:44:0838.52time_gap:0 id_gap:25
sell seq: _26_13
10:33:4139.3time_gap:0 id_gap:234
sell seq: _14_33
09:59:4438.66time_gap:0 id_gap:18

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _16_32_18_13
09:36:3919.9time_gap:0 id_gap:46
15:00:0021.29time_gap:0 id_gap:181
------卖出------

sell seq: _27_27_27
09:31:3620.38time_gap:0 id_gap:384
09:31:3620.38time_gap:0 id_gap:384
sell seq: _54_54_54
09:58:0720.64time_gap:1 id_gap:47
09:58:0720.64time_gap:1 id_gap:47
sell seq: _233_233_233
11:20:4521.0time_gap:0 id_gap:31
11:20:4521.0time_gap:0 id_gap:31

300021 大禹节水 nR

行业： 农林牧渔-种植业与林业-农业综合
概念： 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值：33亿
seq: _223_74_145
14:21:464.03time_gap:0 id_gap:156
14:37:464.02time_gap:24 id_gap:207
14:55:504.02time_gap:27 id_gap:282

000669 ST金鸿 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值：10亿
seq: _808_808_808
09:43:451.46time_gap:1 id_gap:241
13:01:241.5time_gap:0 id_gap:984
14:20:251.5time_gap:1 id_gap:243

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
seq: _73_69_17_17_22
09:42:3712.53time_gap:7 id_gap:326
09:42:5212.52time_gap:1 id_gap:301
------卖出------

sell seq: _21_92_16
11:02:5312.6time_gap:14 id_gap:82
11:10:4812.6time_gap:0 id_gap:81
13:02:2212.8time_gap:0 id_gap:31
sell seq: _71_71_71
09:33:3912.73time_gap:0 id_gap:260
09:33:3912.73time_gap:0 id_gap:260
sell seq: _64_59
09:32:5212.75time_gap:0 id_gap:598
09:33:0812.72time_gap:0
09:34:4012.56time_gap:0
sell seq: _80_14_29_19
11:25:5112.6time_gap:0 id_gap:42
13:00:1712.7time_gap:1 id_gap:141
sell seq: _12_72_16_26
13:15:5112.65time_gap:0 id_gap:107
13:20:2712.66time_gap:17 id_gap:89
sell seq: _17_95_21
11:10:2612.6time_gap:0 id_gap:34
11:28:0412.62time_gap:1 id_gap:177

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
seq: _34_44_81_31_72
10:38:578.94time_gap:4 id_gap:10
10:50:548.96time_gap:0

002316 ST亚联 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值：11亿
seq: _217_217_186
09:30:182.89time_gap:0 id_gap:609
09:30:212.89time_gap:5 id_gap:367
09:30:282.9time_gap:0 id_gap:136
------卖出------

sell seq: _537_528_177_465_455
09:33:362.91time_gap:1 id_gap:435
09:33:512.91time_gap:0 id_gap:198
sell seq: _135_92_95_111_155
09:33:272.92time_gap:1 id_gap:30
09:33:402.92time_gap:0 id_gap:135

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
seq: _99_59_62_77_32
15:00:007.76time_gap:0
15:00:007.76time_gap:0

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _499_499_499
10:28:283.22time_gap:0 id_gap:15
11:29:593.22time_gap:0 id_gap:27
seq: _499_499
10:28:153.22time_gap:0 id_gap:37
11:08:533.22time_gap:0 id_gap:24
13:21:093.19time_gap:0 id_gap:24
13:35:563.19time_gap:0 id_gap:57
13:51:373.19time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499_499
09:31:113.33time_gap:3 id_gap:740
09:31:113.33time_gap:3 id_gap:740
09:47:093.23time_gap:0 id_gap:1000
09:55:593.22time_gap:0 id_gap:51
sell seq: _499_499
09:31:093.34time_gap:0 id_gap:23
09:31:103.33time_gap:0 id_gap:40
09:47:483.22time_gap:0 id_gap:98
10:17:193.21time_gap:0 id_gap:116
13:11:323.21time_gap:0 id_gap:43
14:52:323.23time_gap:0 id_gap:88
sell seq: _1316_1316_1316_1316
09:35:583.29time_gap:1 id_gap:40
09:35:583.29time_gap:1 id_gap:40
sell seq: _499_499_499_499_499
09:55:593.22time_gap:0 id_gap:51
sell seq: _499_499_499
09:47:483.22time_gap:0 id_gap:156
10:17:193.21time_gap:0 id_gap:116
14:52:323.23time_gap:0 id_gap:88

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
seq: _22_44_140_47_21
10:39:056.14time_gap:0 id_gap:57
10:39:086.14time_gap:0 id_gap:34

600697 欧亚集团 nR

行业： 商贸零售-零售-百货零售
概念： 中朝贸易区;振兴东北;商超百货;电子商务;免税店;中俄贸易概念;地方国企改革;国企改革;跨境电商;大消费;吉林国企改革;冷链物流;物业管理;社区团购;冰雪产业;网络直播;旅游概念;黄金概念
流通市值：18亿
seq: _44_44_21_16_25
09:40:4411.49time_gap:0 id_gap:14
09:45:5011.5time_gap:0 id_gap:68

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499_499
10:23:031.57time_gap:0 id_gap:30
11:11:281.59time_gap:1 id_gap:25
seq: _499_499
11:03:081.58time_gap:0 id_gap:11
11:07:271.58time_gap:0 id_gap:80
13:51:141.61time_gap:0 id_gap:32
13:51:151.61time_gap:0 id_gap:123
13:51:151.61time_gap:0 id_gap:202
------卖出------

sell seq: _499_499
09:30:561.59time_gap:13 id_gap:138
09:31:371.58time_gap:0 id_gap:463
13:05:271.6time_gap:0 id_gap:56
13:05:271.6time_gap:0 id_gap:39
13:52:331.61time_gap:0 id_gap:28
14:09:201.62time_gap:0 id_gap:21
sell seq: _499_499_499
14:09:201.62time_gap:0 id_gap:21

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _46_21_41_30_16
09:30:1610.46time_gap:0 id_gap:516
09:31:4310.8time_gap:1 id_gap:140

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _100_17_31
09:30:0414.15time_gap:0 id_gap:505
09:30:2814.44time_gap:0 id_gap:370
seq: _102_102_102
09:30:3114.44time_gap:0
seq: _17_90_11
09:31:5114.44time_gap:0 id_gap:345
09:41:3214.44time_gap:0 id_gap:59
------卖出------

sell seq: _13_16_100
09:30:1114.44time_gap:0 id_gap:607
09:30:1314.44time_gap:0 id_gap:742
sell seq: _17_11_80
09:30:2414.44time_gap:0 id_gap:363
09:31:4714.44time_gap:0 id_gap:598

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _56_60_52_86_40
09:51:335.9time_gap:0 id_gap:30
10:45:355.95time_gap:0

300329 海伦钢琴 nR

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值：15亿
seq: _51_50_156_32_49
09:47:496.29time_gap:0 id_gap:219
09:53:236.27time_gap:0 id_gap:324

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿
seq: _20_139_19
13:00:0310.84time_gap:1 id_gap:123
14:27:4310.84time_gap:0 id_gap:128
seq: _32_12_100
13:08:3410.84time_gap:0 id_gap:150
13:08:3410.84time_gap:0 id_gap:219

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _38_28_31
09:40:3821.53time_gap:0 id_gap:10
09:53:0522.0time_gap:1 id_gap:111
seq: _11_19_37
10:32:0622.9time_gap:0 id_gap:298
10:36:4923.77time_gap:1 id_gap:731
------卖出------

sell seq: _30_20_16_27
10:08:0122.58time_gap:1 id_gap:926
10:38:4223.94time_gap:1 id_gap:540
sell seq: _54_11
10:35:2223.94time_gap:0 id_gap:387
10:35:4123.94time_gap:0 id_gap:25
10:57:0023.94time_gap:0 id_gap:393

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _146_146
09:58:4614.23time_gap:0 id_gap:768
09:58:4614.22time_gap:0 id_gap:334
09:58:4614.22time_gap:0 id_gap:294
10:08:3614.29time_gap:0 id_gap:245
11:15:0614.1time_gap:0 id_gap:15
seq: _78_78_78
09:34:0014.11time_gap:0 id_gap:377
seq: _146_146_146
seq: _44_44_44
09:30:3814.08time_gap:0 id_gap:623
------卖出------

sell seq: _69_69_69_69
09:32:5814.08time_gap:1 id_gap:36
09:32:5814.08time_gap:1 id_gap:36

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _12_43_32_11
09:32:0019.71time_gap:0 id_gap:266
09:32:0819.71time_gap:0 id_gap:49
seq: _104_104_104
09:47:4019.02time_gap:1 id_gap:584
------卖出------

sell seq: _54_54_54
09:43:4319.3time_gap:3 id_gap:705
09:43:4319.3time_gap:3 id_gap:705
sell seq: _32_48
10:02:5018.99time_gap:0
10:42:5519.29time_gap:0 id_gap:12
11:22:0619.0time_gap:1 id_gap:252

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _26_31
09:30:5732.01time_gap:0
09:31:0931.81time_gap:11
14:53:1933.44time_gap:0 id_gap:134
seq: _48_48_48_48
09:30:4332.0time_gap:0 id_gap:352
seq: _252_252_252
09:30:4332.0time_gap:0
seq: _26_26_26
10:26:3533.8time_gap:1 id_gap:860
seq: _16_16_16
10:26:5533.95time_gap:0 id_gap:565
10:27:0533.95time_gap:0 id_gap:571
------卖出------

sell seq: _14_14_14_14
09:31:2131.78time_gap:0 id_gap:207
09:31:2131.78time_gap:0 id_gap:207
sell seq: _44_44_44_44_44
13:58:5433.48time_gap:0 id_gap:144
13:58:5433.48time_gap:0 id_gap:144
13:58:5433.48time_gap:0 id_gap:173
13:58:5433.48time_gap:0 id_gap:144
sell seq: _36_36_36
09:42:4633.48time_gap:1 id_gap:23
09:42:4633.48time_gap:1 id_gap:23
sell seq: _34_34_34
10:26:4833.88time_gap:0 id_gap:57
10:26:4833.88time_gap:0 id_gap:57

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _83_83_83_83_83
15:00:0017.79time_gap:0 id_gap:14
seq: _83_83_83_83
seq: _19_22_100
10:00:1220.05time_gap:0 id_gap:881
10:02:2320.85time_gap:0 id_gap:683
------卖出------

sell seq: _19_50_31
14:52:3017.87time_gap:0 id_gap:947
15:00:0017.4time_gap:0 id_gap:739
sell seq: _54_54_54
09:31:1018.37time_gap:1 id_gap:62
09:31:1018.37time_gap:1 id_gap:62
sell seq: _42_54
09:32:3518.49time_gap:0
09:32:3518.49time_gap:1
15:00:0017.45time_gap:0 id_gap:721
sell seq: _26_26_26
10:00:1620.09time_gap:1 id_gap:965
10:00:1620.09time_gap:1 id_gap:965

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
seq: _11_18_14
09:37:1849.0time_gap:6 id_gap:61
09:48:4348.05time_gap:101 id_gap:84
seq: _47_47_47
13:24:5747.82time_gap:0 id_gap:134
seq: _24_11
14:56:3847.44time_gap:0
14:56:3847.44time_gap:0
14:56:3847.44time_gap:0
------卖出------

sell seq: _14_14_14_12
09:38:5348.83time_gap:1 id_gap:555
09:39:2648.8time_gap:0
sell seq: _12_22
09:33:0849.02time_gap:0 id_gap:184
09:36:3049.28time_gap:0 id_gap:20
10:23:5748.98time_gap:0 id_gap:169
sell seq: _21_11
09:31:1749.5time_gap:0
09:35:0749.1time_gap:0
10:04:4248.27time_gap:0
10:41:5249.0time_gap:1 id_gap:951
sell seq: _23_11
09:32:1048.83time_gap:0 id_gap:32
09:44:2948.59time_gap:1 id_gap:669
09:53:2348.13time_gap:31 id_gap:372
sell seq: _12_23
09:43:1848.34time_gap:4 id_gap:843
10:04:4248.27time_gap:1 id_gap:520
13:50:3447.95time_gap:0

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
seq: _27_301_466_27
09:30:025.61time_gap:1 id_gap:57
09:30:055.61time_gap:0 id_gap:178
------卖出------

sell seq: _148_148_148
09:48:455.62time_gap:0 id_gap:83
09:48:455.62time_gap:0 id_gap:83
sell seq: _209_209_209_209
09:42:305.73time_gap:1 id_gap:58
09:42:305.73time_gap:1 id_gap:58
sell seq: _98_98_98
09:31:035.77time_gap:0 id_gap:102
09:31:035.77time_gap:0 id_gap:102
sell seq: _41_96_179
09:31:035.79time_gap:0 id_gap:333
09:31:035.79time_gap:0 id_gap:271

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
seq: _14_13_17_12
10:23:0528.84time_gap:0 id_gap:28
14:49:0428.8time_gap:0 id_gap:12
------卖出------

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _67_17
09:51:0723.51time_gap:0
09:51:0723.51time_gap:0
10:32:1724.4time_gap:0
seq: _16_56
10:47:0624.83time_gap:0
------卖出------

sell seq: _47_47_47
10:25:2524.49time_gap:0

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
seq: _499_499
13:02:114.33time_gap:0 id_gap:35
13:02:114.33time_gap:0 id_gap:18
13:02:114.34time_gap:0 id_gap:56
13:02:184.35time_gap:0
13:05:534.39time_gap:0 id_gap:24

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _37_37
10:43:2822.34time_gap:0 id_gap:11
10:43:3122.33time_gap:0 id_gap:12
10:45:4422.31time_gap:0
10:50:3022.34time_gap:0
10:57:0122.28time_gap:0
------卖出------

sell seq: _37_37
09:47:5121.99time_gap:0 id_gap:41
09:47:5221.97time_gap:0 id_gap:24
10:40:3122.58time_gap:0 id_gap:46
10:52:1322.57time_gap:0
11:02:5422.32time_gap:0
sell seq: _37_37_37
10:52:1322.57time_gap:1

300452 山河药辅 nR

行业： 医药生物-化学制药-原料药
概念： 仿制药;专精特新;中医药;医美概念;合成生物
流通市值：31亿
seq: _72_72_72_72_72
13:02:2312.46time_gap:121 id_gap:105
seq: _49_49_49
13:01:1612.46time_gap:0 id_gap:15
seq: _48_48_48_48_48
13:08:3412.45time_gap:117 id_gap:132
seq: _91_91_91_91_91
13:00:0012.43time_gap:0 id_gap:62

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _23_24_12
09:31:0328.78time_gap:1 id_gap:513
09:31:2528.93time_gap:1 id_gap:621
seq: _24_24_24
09:31:2428.93time_gap:0 id_gap:916
seq: _63_63_63
14:54:4627.13time_gap:0 id_gap:85

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_92_499
09:34:252.19time_gap:1 id_gap:315
10:06:222.16time_gap:0 id_gap:132
seq: _499_499
09:34:572.2time_gap:0 id_gap:671
09:34:572.21time_gap:0 id_gap:777
09:34:572.21time_gap:0 id_gap:174
10:50:232.19time_gap:0 id_gap:42

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499_500
09:44:152.18time_gap:0 id_gap:150
10:53:352.2time_gap:0 id_gap:17
seq: _499_499
10:53:352.19time_gap:0 id_gap:21
10:53:352.2time_gap:0 id_gap:45
10:53:372.22time_gap:0 id_gap:50
10:53:512.23time_gap:0 id_gap:26
seq: _499_499_499
------卖出------

sell seq: _499_499
10:03:352.15time_gap:0 id_gap:48
10:57:072.2time_gap:1 id_gap:29
10:57:082.2time_gap:0 id_gap:19
sell seq: _499_499_499
10:57:082.2time_gap:0 id_gap:19

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _18_41_43_19
13:19:3113.0time_gap:98 id_gap:198
13:50:2413.0time_gap:1 id_gap:251
------卖出------

sell seq: _19_57_14_30
10:27:1013.08time_gap:1 id_gap:253
10:27:1613.06time_gap:0 id_gap:68
10:51:0213.15time_gap:0 id_gap:203

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
seq: _17_14_36_18
10:05:0318.71time_gap:0 id_gap:242
10:06:0218.69time_gap:0 id_gap:445
------卖出------

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _499_499_499_499_499
13:02:592.23time_gap:0 id_gap:27
seq: _499_499_499
13:03:022.25time_gap:0 id_gap:14
seq: _499_499
13:02:572.22time_gap:0 id_gap:25
13:02:572.21time_gap:0 id_gap:13
13:03:012.24time_gap:0 id_gap:856
13:03:022.24time_gap:0
------卖出------

sell seq: _499_499
09:30:012.24time_gap:0 id_gap:690
09:33:122.21time_gap:7
09:39:082.23time_gap:0 id_gap:326
09:39:302.22time_gap:0 id_gap:269
sell seq: _499_499_499
09:30:012.24time_gap:0 id_gap:690
09:39:082.23time_gap:0 id_gap:326

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _72_72_72
14:43:5717.51time_gap:17
seq: _68_68_11
10:04:3017.36time_gap:1 id_gap:151
10:04:3117.37time_gap:0 id_gap:603
------卖出------

sell seq: _32_97_49_23
10:40:1617.56time_gap:0 id_gap:51
10:40:1617.57time_gap:1 id_gap:40
sell seq: _31_23_97
10:29:1917.59time_gap:0 id_gap:71
10:40:1617.55time_gap:0 id_gap:47
sell seq: _48_97_32_23
10:29:5417.53time_gap:292 id_gap:82
10:38:3117.52time_gap:10 id_gap:27

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _14_19
10:47:0646.88time_gap:0 id_gap:324
10:58:4046.78time_gap:0
10:58:4946.7time_gap:0 id_gap:15
------卖出------

sell seq: _28_28_28
10:31:2447.19time_gap:1 id_gap:905
10:31:2447.19time_gap:1 id_gap:905
sell seq: _72_72_72
10:44:1546.98time_gap:1 id_gap:898
10:44:1546.98time_gap:1 id_gap:898

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _22_22_27_14
10:02:0322.96time_gap:0 id_gap:120
10:06:0822.91time_gap:0 id_gap:121
------卖出------

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿
seq: _142_13_12_29
10:16:359.49time_gap:0 id_gap:17
10:41:399.49time_gap:0 id_gap:35
------卖出------

sell seq: _84_84_84
09:56:328.85time_gap:0 id_gap:46
09:56:328.85time_gap:0 id_gap:46

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值：19亿
seq: _9999_9989_46_9999
13:20:064.82time_gap:7
13:20:224.82time_gap:126

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _26_26_26_26_26
09:49:4925.4time_gap:1 id_gap:293
seq: _26_26_26_26
seq: _64_64_64_64_64
10:06:1425.2time_gap:0 id_gap:92
seq: _33_33_33
13:03:3026.1time_gap:0 id_gap:35

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
seq: _19_200_33
09:31:426.07time_gap:1 id_gap:590
09:34:526.08time_gap:0 id_gap:439
------卖出------

sell seq: _82_82_82_82_82
09:31:086.05time_gap:0 id_gap:53
09:31:086.05time_gap:0 id_gap:53
sell seq: _82_82_82_82
09:31:086.05time_gap:0 id_gap:178

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _24_22_100
09:35:0911.0time_gap:0 id_gap:689
11:01:0412.07time_gap:0 id_gap:455
------卖出------

sell seq: _54_54_54
09:53:5611.56time_gap:0 id_gap:905
09:53:5611.56time_gap:0 id_gap:905

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _82_82_82_82
10:22:149.67time_gap:0 id_gap:19
seq: _299_102_99
10:23:179.57time_gap:0 id_gap:16
10:23:229.6time_gap:0 id_gap:22
------卖出------

sell seq: _103_103_103_103
09:47:089.37time_gap:31
09:47:089.37time_gap:31
sell seq: _54_54_54
10:23:339.63time_gap:1 id_gap:11
10:23:339.63time_gap:1 id_gap:11

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _11_24_19
13:17:1732.8time_gap:0 id_gap:42
13:58:4132.7time_gap:4 id_gap:32
seq: _13_13_13_13
14:53:4232.1time_gap:31 id_gap:36

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _29_29
09:39:3330.93time_gap:0
09:52:0730.2time_gap:0 id_gap:195
09:57:0830.01time_gap:0
seq: _18_18_18
14:49:5129.7time_gap:0 id_gap:18

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
seq: _152_127_57
09:30:0412.55time_gap:0 id_gap:609
09:30:1012.56time_gap:4 id_gap:863
seq: _66_66
09:41:5112.53time_gap:0 id_gap:365
09:43:5112.52time_gap:0 id_gap:76
09:51:1312.5time_gap:0 id_gap:174
seq: _66_66_66

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值：23亿
seq: _499_499_499
10:46:084.08time_gap:0 id_gap:40
10:55:534.21time_gap:0 id_gap:65
seq: _6211_6211_6211_6211
10:56:084.29time_gap:0 id_gap:136
seq: _499_499_499_499_499
------卖出------

sell seq: _96_96_96_96_96
09:34:424.07time_gap:1
09:34:424.07time_gap:1
09:34:424.07time_gap:1 id_gap:155
sell seq: _499_499_499
10:53:084.21time_gap:0 id_gap:143
10:53:084.21time_gap:0 id_gap:143

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _38_12_13
10:32:2526.62time_gap:0
14:01:3026.5time_gap:1 id_gap:577
seq: _22_288
14:25:3426.45time_gap:70
14:25:4426.5time_gap:0
14:25:4926.5time_gap:0
------卖出------

sell seq: _33_12_33
14:11:5526.52time_gap:0 id_gap:149
14:16:0126.43time_gap:0 id_gap:113
sell seq: _14_49_20
11:16:0426.55time_gap:0
14:30:0326.55time_gap:0 id_gap:384
sell seq: _26_26_26
09:40:5526.01time_gap:0 id_gap:163
09:40:5526.01time_gap:0 id_gap:163

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
seq: _98_98_98_98_98
13:31:4712.13time_gap:0
seq: _53_53_53_53
14:43:2612.13time_gap:26
seq: _133_133_133_133
13:58:4012.1time_gap:0

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
seq: _23_23_23_23
09:33:4322.66time_gap:1 id_gap:94
seq: _34_34
13:29:4722.32time_gap:0 id_gap:79
13:38:1322.4time_gap:0 id_gap:20
14:43:5722.44time_gap:0 id_gap:49
seq: _14_14_14_14_14
10:06:4722.17time_gap:0 id_gap:314
------卖出------

sell seq: _123_123_123
09:35:5222.59time_gap:5 id_gap:648
09:35:5222.59time_gap:5 id_gap:648
sell seq: _36_36_36_36_36
09:32:4022.55time_gap:4 id_gap:674
09:32:4022.55time_gap:4 id_gap:674
sell seq: _34_34
13:15:5422.46time_gap:0 id_gap:15
13:37:0722.48time_gap:0 id_gap:29
14:09:3522.55time_gap:0

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
seq: _396_396_396_396
09:50:053.15time_gap:0 id_gap:879
seq: _391_391_391_391
09:50:303.19time_gap:0 id_gap:675
seq: _391_391_391
09:51:073.19time_gap:0 id_gap:23
------卖出------

sell seq: _652_652_652
09:39:073.13time_gap:0 id_gap:211
09:39:073.13time_gap:0 id_gap:211
10:28:073.16time_gap:0 id_gap:34
sell seq: _652_652_652_652
10:28:073.16time_gap:0 id_gap:480

300381 溢多利 nR

行业： 医药生物-化学制药-原料药
概念： 饲料;横琴新区;NMN概念;合成生物;粤港澳大湾区;维生素
流通市值：35亿
seq: _359_359_359_359_359
09:35:097.93time_gap:63 id_gap:52
seq: _112_112_112_112
09:37:047.99time_gap:0
seq: _52_198
09:35:117.99time_gap:1 id_gap:24
09:37:058.03time_gap:1 id_gap:43
09:38:028.38time_gap:1 id_gap:27
------卖出------

sell seq: _288_288_288_288
09:56:178.09time_gap:33 id_gap:20
09:56:178.09time_gap:33 id_gap:20
sell seq: _206_206_206_206
09:45:388.17time_gap:8
09:45:388.17time_gap:8

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _359_427_104
10:50:062.45time_gap:0
10:50:062.45time_gap:0
seq: _337_335
10:54:172.45time_gap:0
14:07:212.44time_gap:0
14:07:242.44time_gap:6 id_gap:14
------卖出------

sell seq: _70_66_70_66_499
10:40:512.45time_gap:0 id_gap:108
10:40:512.45time_gap:0 id_gap:95
sell seq: _70_66_499_66
10:40:512.45time_gap:0 id_gap:55
sell seq: _499_70_66_70
10:40:512.45time_gap:0 id_gap:104

300306 远方信息 nR

行业： 机械设备-通用设备-仪器仪表
概念： 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选
流通市值：32亿
seq: _48_48_48_48
11:15:4112.18time_gap:0 id_gap:10
seq: _30_48_48
11:17:1612.29time_gap:0
seq: _26_26_26_26_26
11:17:0712.37time_gap:1 id_gap:92

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值：136亿
seq: _23_23_11
14:38:0429.51time_gap:0 id_gap:77
14:38:0429.51time_gap:0
seq: _19_19_19
14:38:1429.51time_gap:34 id_gap:213
------卖出------

sell seq: _19_19_19
14:38:4829.51time_gap:0 id_gap:11
14:38:4829.51time_gap:0 id_gap:11

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
seq: _542_542_542
09:46:222.12time_gap:0
seq: _637_630_657
09:58:012.16time_gap:0 id_gap:14
09:58:102.16time_gap:0 id_gap:10
------卖出------

sell seq: _1808_1808_1808
09:38:502.12time_gap:0 id_gap:60
09:38:502.12time_gap:0 id_gap:60

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _54_54_54
09:41:1631.39time_gap:3 id_gap:299
seq: _17_29_23
10:02:5231.37time_gap:15 id_gap:282
13:25:1431.2time_gap:0 id_gap:55
------卖出------

sell seq: _57_57_57
09:37:2231.71time_gap:1 id_gap:645
09:37:2231.71time_gap:1 id_gap:645
sell seq: _28_28_28
10:00:0731.41time_gap:4 id_gap:221
10:00:0731.41time_gap:4 id_gap:221

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _49_49_49
09:30:0012.16time_gap:0 id_gap:18
seq: _51_51_51_51_51
13:34:1111.88time_gap:1 id_gap:905
seq: _51_51_51_51
------卖出------

sell seq: _58_58_58_15
09:46:1111.85time_gap:0 id_gap:46
09:46:1111.85time_gap:0 id_gap:35

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
seq: _104_104_104_104
10:03:494.39time_gap:0 id_gap:135
seq: _265_265_265
10:05:374.39time_gap:0 id_gap:106
seq: _152_152_152_152_152
10:09:444.53time_gap:0 id_gap:851
------卖出------

sell seq: _254_254_254
13:50:404.25time_gap:40
13:50:404.25time_gap:40
sell seq: _104_104_104_104
10:03:494.39time_gap:0 id_gap:136
10:03:494.39time_gap:0 id_gap:136

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
seq: _53_160_91
09:35:097.0time_gap:0 id_gap:680
09:42:037.0time_gap:0 id_gap:158
------卖出------

sell seq: _233_233
09:30:006.6time_gap:0
09:30:006.64time_gap:0
09:30:016.68time_gap:0
09:30:016.71time_gap:1
sell seq: _33_66_40_76_61
09:33:036.93time_gap:0 id_gap:108
09:33:036.96time_gap:1 id_gap:527
sell seq: _92_92_92
09:41:456.94time_gap:0 id_gap:11
09:41:456.94time_gap:0 id_gap:11
sell seq: _33_33_61_66_33
09:33:036.95time_gap:0 id_gap:79
09:33:036.96time_gap:0 id_gap:93
09:33:036.97time_gap:1 id_gap:20

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
seq: _29_29
09:41:1928.8time_gap:0 id_gap:928
09:57:1128.5time_gap:0 id_gap:774
09:57:1128.5time_gap:0 id_gap:987
09:57:1128.5time_gap:0 id_gap:798
seq: _32_32_32
10:12:2628.55time_gap:0 id_gap:894
------卖出------

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _62_62_14
13:38:0629.52time_gap:0 id_gap:123
14:43:5829.47time_gap:0 id_gap:141
seq: _62_62_62
------卖出------

sell seq: _13_14_14_15
09:38:5429.88time_gap:0 id_gap:412
13:53:3129.47time_gap:0
sell seq: _13_14_12_12
10:30:4429.87time_gap:0
13:53:3129.47time_gap:0

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
seq: _41_34
14:20:4820.11time_gap:0 id_gap:288
14:22:0520.24time_gap:0 id_gap:173
14:47:5520.21time_gap:0 id_gap:533
------卖出------

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _42_15_14
09:32:2122.6time_gap:0 id_gap:52
09:36:3222.07time_gap:0 id_gap:44
------卖出------

sell seq: _13_26_39
09:42:2422.24time_gap:0 id_gap:32
09:45:3922.35time_gap:0 id_gap:40

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
seq: _42_56_99
14:43:067.93time_gap:0
14:43:067.93time_gap:0

300004 南风股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值：25亿
seq: _48_48_48_48_48
09:44:166.93time_gap:0 id_gap:258
------卖出------

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
seq: _29_29_29
09:36:4623.73time_gap:3 id_gap:91
09:36:4923.73time_gap:1 id_gap:201
------卖出------

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值：27亿
seq: _136_684_122
11:07:572.87time_gap:31 id_gap:10
11:09:222.87time_gap:0

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _73_73_73_73
11:01:4711.58time_gap:0 id_gap:30
seq: _61_61_61
14:46:4311.4time_gap:0 id_gap:492

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
seq: _19_11_18
09:44:2335.15time_gap:3 id_gap:339
09:44:3435.2time_gap:0 id_gap:301
------卖出------

sell seq: _11_12_11_13
10:19:2334.8time_gap:0 id_gap:51
10:21:2434.84time_gap:0 id_gap:65
sell seq: _13_14_12_11
10:15:5234.82time_gap:0 id_gap:285
10:17:3434.98time_gap:0
sell seq: _16_16_16_16
09:34:4435.02time_gap:1 id_gap:540
09:34:4435.02time_gap:1 id_gap:540

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
seq: _3838_3838_3838_3838
09:33:224.21time_gap:0 id_gap:76
seq: _146_146_146
09:30:114.13time_gap:58
------卖出------

sell seq: _194_194_194
09:31:194.13time_gap:0 id_gap:814
09:31:194.13time_gap:0 id_gap:814

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _31_28_31
09:46:5718.12time_gap:0 id_gap:433
09:47:2717.93time_gap:0 id_gap:155
------卖出------

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _151_151_151
09:41:125.11time_gap:0 id_gap:51
seq: _137_137_137
09:41:105.09time_gap:0 id_gap:10
seq: _292_292_292
13:39:585.08time_gap:0 id_gap:284
------卖出------

sell seq: _98_98_98
10:29:525.2time_gap:0 id_gap:420
10:29:525.2time_gap:0 id_gap:420
sell seq: _507_507_507
09:30:005.31time_gap:0 id_gap:722
09:30:005.31time_gap:0 id_gap:722
sell seq: _352_352_352
09:39:355.17time_gap:0 id_gap:251
09:39:355.17time_gap:0 id_gap:251
sell seq: _202_202_202
09:35:255.12time_gap:0 id_gap:253
09:35:255.12time_gap:0 id_gap:253
sell seq: _206_206_206
09:38:055.12time_gap:0 id_gap:172
09:38:055.12time_gap:0 id_gap:172

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
seq: _72_72_72
09:44:298.93time_gap:0 id_gap:102
09:55:308.98time_gap:0 id_gap:29
seq: _72_72_72_72

603188 亚邦股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;固废处理
流通市值：19亿
seq: _499_499_499
09:36:363.93time_gap:0 id_gap:547
09:36:373.93time_gap:0 id_gap:437

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿
seq: _499_499
13:01:144.79time_gap:0 id_gap:56
13:01:144.82time_gap:0 id_gap:27
13:13:114.96time_gap:0 id_gap:31
seq: _4796_4796_4796_4796
13:15:135.03time_gap:0 id_gap:122

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿
seq: _499_499_499_499_499
10:52:213.8time_gap:0 id_gap:60
seq: _39_499
13:20:593.87time_gap:0 id_gap:51

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
------卖出------

sell seq: _26_52_28_17
09:54:5221.8time_gap:0 id_gap:124
09:59:0221.8time_gap:0 id_gap:189
sell seq: _56_30_28_18
09:55:0321.8time_gap:0 id_gap:202
09:58:4921.81time_gap:0 id_gap:63
sell seq: _14_24_44_22
09:53:1821.89time_gap:7 id_gap:147
10:00:3821.8time_gap:0 id_gap:134
sell seq: _12_33_77_13
13:57:1521.24time_gap:6 id_gap:86
13:57:4921.25time_gap:0 id_gap:84

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
------卖出------

sell seq: _21_14
09:30:4677.46time_gap:1 id_gap:734
09:39:3679.0time_gap:0
13:01:5381.6time_gap:0
sell seq: _14_14_14
09:39:3679.0time_gap:1 id_gap:29
09:39:3679.0time_gap:1 id_gap:29
sell seq: _12_11
10:21:1481.69time_gap:19

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
seq: _499_499
10:08:082.11time_gap:0 id_gap:10
10:08:082.12time_gap:0 id_gap:13
10:08:082.12time_gap:0 id_gap:129
11:00:372.14time_gap:0 id_gap:67

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _22_22_22
09:36:4729.45time_gap:0 id_gap:25
seq: _18_18_18
13:06:0329.28time_gap:0 id_gap:302
------卖出------

sell seq: _24_15_47
10:28:2829.38time_gap:0 id_gap:724
10:33:5029.35time_gap:0 id_gap:542
10:52:1929.35time_gap:1 id_gap:757

002486 嘉麟杰 nR

行业： 纺织服饰-服装家纺-服装
概念： 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值：18亿
seq: _499_499
10:13:312.07time_gap:0 id_gap:39
10:13:312.07time_gap:0 id_gap:38
10:13:312.08time_gap:0 id_gap:58
10:13:332.09time_gap:0 id_gap:226
------卖出------

sell seq: _499_499_499_499_499
10:24:062.16time_gap:1 id_gap:85
10:24:062.16time_gap:1 id_gap:85
10:24:072.16time_gap:0 id_gap:85
sell seq: _499_499_499
10:24:072.16time_gap:0 id_gap:98
10:24:072.16time_gap:0 id_gap:98

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
seq: _27_27_27_27_27
10:09:3811.63time_gap:1 id_gap:819
------卖出------

sell seq: _57_48_58
09:56:2511.58time_gap:1
10:37:1611.24time_gap:0 id_gap:165
sell seq: _72_321_106
14:00:3912.0time_gap:0 id_gap:73
14:00:4312.0time_gap:0 id_gap:67
14:01:1912.0time_gap:0 id_gap:112

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _648_648_648_648
10:12:1527.53time_gap:0 id_gap:72
seq: _1758_1758_1758
10:13:4227.53time_gap:108
------卖出------

sell seq: _19_19_19_19
09:56:0126.8time_gap:1 id_gap:418
09:56:0126.8time_gap:1 id_gap:418

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
seq: _499_499_499
09:31:092.49time_gap:0 id_gap:31
seq: _264_264_264_264
13:40:522.28time_gap:0 id_gap:317
------卖出------

sell seq: _65_61_86_155_226
09:31:302.56time_gap:0
09:31:392.56time_gap:0 id_gap:10

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _32_23
09:41:5128.41time_gap:0 id_gap:478
10:16:1427.95time_gap:1 id_gap:522
14:50:4828.2time_gap:0
seq: _18_18_18
09:34:5529.02time_gap:0 id_gap:967

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
seq: _499_499_499
11:01:243.22time_gap:0 id_gap:541
seq: _499_499
11:01:253.23time_gap:0 id_gap:36
11:01:393.25time_gap:1 id_gap:795
14:31:023.31time_gap:0 id_gap:80

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
seq: _29_29_29
10:04:3417.95time_gap:0
------卖出------

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值：43亿
seq: _499_129
09:41:075.29time_gap:0 id_gap:51
seq: _82_82_82_82
10:30:285.38time_gap:0 id_gap:868
------卖出------

sell seq: _102_102_102
09:45:165.26time_gap:0 id_gap:359
09:45:165.26time_gap:0 id_gap:359

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
------卖出------

600439 瑞贝卡 nR

行业： 纺织服饰-服装家纺-饰品
概念： 人民币贬值受益;中非合作;富时罗素概念;富时罗素概念股;跨境电商;外贸受益概念;参股银行;一带一路;电子商务;网红经济
流通市值：31亿
seq: _499_499_499_499
09:34:123.44time_gap:0 id_gap:291
------卖出------

sell seq: _499_499_499_499_499
09:50:123.63time_gap:1 id_gap:657
09:50:123.63time_gap:1 id_gap:657

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
seq: _499_499
10:50:442.84time_gap:0 id_gap:178
10:50:492.85time_gap:0 id_gap:10
13:22:482.8time_gap:0 id_gap:26
seq: _499_499_499
------卖出------

sell seq: _355_355_355
09:50:092.92time_gap:0 id_gap:204
09:50:092.92time_gap:0 id_gap:204

002872 ST天圣 nR

行业： 医药生物-化学制药-化学制剂
概念： ST板块;中医药;西部大开发
流通市值：13亿
seq: _288_288_288
09:40:234.33time_gap:0 id_gap:961
seq: _243_243_243
13:30:564.37time_gap:0 id_gap:315

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
seq: _16_16_16_16
13:03:4635.72time_gap:0 id_gap:63

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499_499_499
11:04:431.86time_gap:0 id_gap:25

000972 中基健康 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值：23亿
seq: _499_499_499
09:34:452.91time_gap:0 id_gap:507
seq: _278_278_278
11:01:262.91time_gap:0 id_gap:90

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _27_27_27
13:21:0240.7time_gap:0 id_gap:105
seq: _17_17_17
10:39:0040.78time_gap:0 id_gap:196

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿
seq: _122_122_122_122
10:30:155.75time_gap:0 id_gap:404
------卖出------

sell seq: _71_47_53_118
09:40:005.64time_gap:0 id_gap:45
09:45:005.63time_gap:0 id_gap:38
sell seq: _139_139
10:30:435.72time_gap:0 id_gap:833
10:31:245.75time_gap:0 id_gap:552
11:11:345.75time_gap:7 id_gap:308
sell seq: _277_277_277
11:13:115.75time_gap:0 id_gap:352
11:13:115.75time_gap:0 id_gap:352
sell seq: _138_138
10:33:455.79time_gap:0 id_gap:395
10:37:595.81time_gap:0 id_gap:792
11:12:455.76time_gap:0 id_gap:472
sell seq: _275_275
10:34:045.8time_gap:0 id_gap:513
10:34:045.8time_gap:0 id_gap:323
10:34:055.8time_gap:0 id_gap:708

600847 万里股份 nR

行业： 电力设备-电池-其他电池
概念： 西部大开发
流通市值：14亿
seq: _72_72_72
14:19:2110.18time_gap:0 id_gap:135
seq: _78_78_78
09:31:1610.03time_gap:0

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _152_152_152
09:33:0725.36time_gap:1 id_gap:25
seq: _29_29_29
14:47:4525.45time_gap:1 id_gap:957
------卖出------

sell seq: _19_19_19_19
13:00:4425.4time_gap:0
13:00:4425.4time_gap:0

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
seq: _37_37_37
14:03:5821.31time_gap:1 id_gap:324
seq: _33_33_33
14:50:5521.15time_gap:0 id_gap:81
------卖出------

sell seq: _18_18_18_18
09:32:3422.03time_gap:1 id_gap:46
09:32:3422.03time_gap:1 id_gap:46
sell seq: _29_29_29
13:37:2821.36time_gap:0 id_gap:14
13:37:2821.36time_gap:0 id_gap:14

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿
seq: _54_54_54
09:39:2215.6time_gap:0 id_gap:213
seq: _71_71_71
09:43:2216.23time_gap:0 id_gap:93
------卖出------

sell seq: _66_66_66
09:42:2816.16time_gap:0 id_gap:74

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
seq: _28_17
09:38:0941.74time_gap:0 id_gap:570
09:38:3642.1time_gap:0 id_gap:18
09:38:3642.1time_gap:0 id_gap:452
------卖出------

sell seq: _26_26_26
09:37:0841.99time_gap:0 id_gap:605
09:37:0841.99time_gap:0 id_gap:605
sell seq: _16_16_16_16
11:10:0342.43time_gap:1 id_gap:258
11:10:0342.43time_gap:1 id_gap:258

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
seq: _44_44_44_44
09:35:0110.46time_gap:1 id_gap:465

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
seq: _47_47_47
14:13:4324.4time_gap:1 id_gap:710
seq: _47_29
14:13:4424.4time_gap:0 id_gap:675

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _68_68_68_68
10:36:4830.93time_gap:0
------卖出------

sell seq: _19_19_19
14:22:4330.91time_gap:0 id_gap:10
14:22:4330.91time_gap:0 id_gap:10

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _29_29_29_29_29
09:30:3115.32time_gap:0 id_gap:226
seq: _29_29_29_29
------卖出------

sell seq: _64_64_64
09:41:4515.95time_gap:0 id_gap:648
09:41:4515.95time_gap:0 id_gap:648

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值：14亿
seq: _58_58_58
09:32:1912.57time_gap:1 id_gap:24

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _19_19_19_19_19
09:40:4618.15time_gap:3 id_gap:304
------卖出------

sell seq: _49_49_49
09:36:0718.25time_gap:3 id_gap:87
09:36:0718.25time_gap:3 id_gap:87
sell seq: _37_37_37
09:36:1018.26time_gap:0 id_gap:456
09:36:1018.26time_gap:0 id_gap:456

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿
seq: _59_59_59_59_59
13:06:3211.42time_gap:0
seq: _59_59_59_59
------卖出------

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _36_36_36
13:25:5015.15time_gap:0 id_gap:139
------卖出------

sell seq: _197_803
10:00:5614.4time_gap:0 id_gap:66
10:01:0114.4time_gap:0 id_gap:97
10:01:0814.39time_gap:0 id_gap:46
10:01:1314.39time_gap:9 id_gap:68

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿
seq: _499_499_499
09:40:297.5time_gap:0 id_gap:230

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
seq: _17_17_17_17_17
09:38:3620.13time_gap:0 id_gap:447
------卖出------

sell seq: _26_26_26_26_26
09:33:1320.25time_gap:3 id_gap:543
09:33:1320.25time_gap:3 id_gap:543

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值：27亿
seq: _14_14_14_14_14
09:34:3424.16time_gap:0 id_gap:333

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
seq: _33_33_33
09:32:1015.4time_gap:0 id_gap:60
seq: _63_63_63

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
seq: _147_147_147_147_147
15:00:0010.15time_gap:0 id_gap:63

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _3333_3333_3333_3333_3333
10:16:021.4time_gap:0 id_gap:39
seq: _3333_3333_3333_3333

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
seq: _27_27_27_27_27
13:25:5212.47time_gap:0 id_gap:42

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _99_99_99_99_99
09:33:045.74time_gap:0 id_gap:651

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
seq: _3517_3517_3517_3517_3517
13:36:541.43time_gap:0 id_gap:70

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
seq: _36_36_36_36_36
09:51:0818.79time_gap:0 id_gap:134

000751 锌业股份 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值：50亿
seq: _499_499_499_499_499
13:06:042.98time_gap:0 id_gap:49

002907 华森制药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 富时罗素概念;富时罗素概念股;幽门螺杆菌概念;仿制药;医保目录;肝炎概念;仿制药一致性评价;创新药;医药电商;深股通;减肥药;人工智能;维生素;工业互联网;猴痘概念;西部大开发;流感
流通市值：58亿
seq: _33_33_33_33_33
14:50:1113.57time_gap:0 id_gap:14
------卖出------

sell seq: _44_44_44_44
10:54:1813.63time_gap:0
10:54:1813.63time_gap:0
sell seq: _38_38_38_38_38
09:56:1313.7time_gap:16 id_gap:10
09:56:1313.7time_gap:16 id_gap:10

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值：23亿
seq: _499_499_499_499_499
13:18:552.9time_gap:0 id_gap:49

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
seq: _48_48_48
14:55:5119.92time_gap:1 id_gap:310

002873 新天药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值：23亿

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值：71亿
seq: _499_499_499_499
09:33:112.6time_gap:0 id_gap:360
------卖出------

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _34_34_34_34_34
11:20:5414.32time_gap:0 id_gap:17
11:20:5414.32time_gap:0 id_gap:17
11:20:5414.32time_gap:0
11:20:5414.32time_gap:0

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：31亿
seq: _74_74_74_74
09:36:096.68time_gap:0 id_gap:425
------卖出------

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿
seq: _47_47_47_47
13:18:1113.69time_gap:0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
seq: _366_366
09:37:003.48time_gap:0 id_gap:140
10:10:393.43time_gap:0 id_gap:11
10:19:593.42time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499
10:03:123.43time_gap:0 id_gap:61
10:03:123.43time_gap:0 id_gap:61

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿
seq: _49_49_49_49
10:26:5214.59time_gap:0 id_gap:63

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
seq: _28_28
13:29:3028.91time_gap:0 id_gap:67
13:48:5528.99time_gap:0 id_gap:49
14:56:4728.96time_gap:0 id_gap:400
------卖出------

300434 金石亚药 nR

行业： 医药生物-化学制药-化学制剂
概念： 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值：36亿
seq: _84_84_84_84
09:33:099.03time_gap:73 id_gap:27
------卖出------

sell seq: _113_113_113_113
09:50:309.01time_gap:46
09:50:309.01time_gap:46

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
seq: _24_24_24_24
14:25:3825.1time_gap:37

001336 楚环科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 共同富裕示范区;节能环保;碳中和;专精特新;新型城镇化;氢能源;固废处理;垃圾分类;污水处理
流通市值：15亿
seq: _38_38_38_38
09:57:2817.95time_gap:0 id_gap:173

603277 银都股份 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 人民币贬值受益;沪股通;高股息精选;机器人概念
流通市值：118亿
seq: _16_16_16_16
09:31:3325.32time_gap:0 id_gap:315

605108 同庆楼 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;预制菜;沪股通
流通市值：58亿
seq: _24_24_24_24
09:32:3119.99time_gap:0 id_gap:145

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _18_18_18_18
09:32:1230.56time_gap:0 id_gap:761
------卖出------

sell seq: _46_46
09:34:4630.88time_gap:0 id_gap:123
11:02:1131.0time_gap:0 id_gap:17
14:42:5330.25time_gap:0 id_gap:189

603261 立航科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;大飞机;军民融合;无人机;高端装备;成飞概念;可控核聚变;低空经济;西部大开发
流通市值：23亿
seq: _12_12_12_12
09:30:4632.59time_gap:0 id_gap:611
------卖出------

sell seq: _16_16_16
09:46:0032.0time_gap:0 id_gap:132
09:46:0032.0time_gap:0 id_gap:132

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
------卖出------

sell seq: _41_18
09:47:1025.66time_gap:0 id_gap:33
09:53:0425.53time_gap:0 id_gap:320
13:09:1826.03time_gap:0 id_gap:26
sell seq: _19_19_19
14:56:3627.05time_gap:0 id_gap:70
14:56:3627.05time_gap:0 id_gap:70
sell seq: _33_33_33
13:18:2526.7time_gap:0 id_gap:82
13:18:2526.7time_gap:0 id_gap:82

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
------卖出------

sell seq: _59_20_28
09:33:0515.14time_gap:0
13:56:0514.16time_gap:1 id_gap:523
sell seq: _114_11_12
13:06:0814.2time_gap:0 id_gap:626
13:23:3014.2time_gap:0 id_gap:68
sell seq: _39_39_39
10:45:0014.21time_gap:0 id_gap:94
10:45:0014.21time_gap:0 id_gap:94

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿

002012 凯恩股份 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值：20亿
seq: _203_203_203_203
09:57:155.05time_gap:0 id_gap:25

600734 实达集团 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值：75亿
seq: _231_231_231_231
13:10:593.5time_gap:0 id_gap:133
------卖出------

sell seq: _253_253_253
13:03:453.41time_gap:1 id_gap:183
13:03:453.41time_gap:1 id_gap:183

300097 智云股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 大连自贸区;东北亚经贸中心;智能物流;OLED显示模组;OLED;华为概念;MiniLED;柔性屏(折叠屏)
流通市值：21亿
seq: _59_59_59_59
09:38:317.4time_gap:0 id_gap:242

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
seq: _499_499_499

688282 *ST导航 nR

行业： 国防军工-军工装备-航天装备
概念： 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值：23亿
seq: _32_32
10:49:0726.8time_gap:0 id_gap:88
10:54:1926.8time_gap:0 id_gap:67
10:56:4526.73time_gap:0 id_gap:80

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值：61亿
seq: _47_47_47_47
09:53:1116.97time_gap:15

300338 *ST开元 nR

行业： 社会服务-教育-教育Ⅲ
概念： 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值：10亿
seq: _231_231_231_231
10:45:072.98time_gap:73

000411 英特集团 nR

行业： 医药生物-医药商业-医药流通
概念： 医保目录;医疗器械概念;医药电商;冷链物流;辉瑞概念;地方国企改革;国企改革;数字经济;跨境电商;共同富裕示范区;深股通;浙江国企改革;减肥药;医美概念;电子商务
流通市值：56亿
seq: _86_86_86_86
09:33:0310.38time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
seq: _28_28_28_28
09:32:2215.17time_gap:0 id_gap:20
------卖出------

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _125_125_125_125
14:07:244.3time_gap:1 id_gap:72
------卖出------

sell seq: _336_336_336
09:30:354.18time_gap:0 id_gap:349
09:30:354.18time_gap:0 id_gap:349

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _18_18_18_18
09:33:4624.09time_gap:0 id_gap:286
------卖出------

sell seq: _213_213_213
09:36:3323.0time_gap:0 id_gap:671
09:36:3323.0time_gap:0 id_gap:671
sell seq: _54_54
09:30:1322.67time_gap:0
09:37:1623.09time_gap:0
10:14:5422.37time_gap:0 id_gap:37
sell seq: _54_54_54
10:14:5422.37time_gap:1 id_gap:130

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
seq: _27_27_27_27
10:17:1327.5time_gap:1 id_gap:346

300819 聚杰微纤 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 人民币贬值受益;体育产业
流通市值：19亿
seq: _48_48_48_48
10:49:2212.7time_gap:0 id_gap:27

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿

002818 富森美 nR

行业： 商贸零售-零售-商业物业经营
概念： 电子商务;智能家居;网红经济;富时罗素概念;富时罗素概念股;军工;深股通;鸿蒙概念;高股息精选;西部大开发
流通市值：99亿
seq: _38_38_38_38
11:07:2713.01time_gap:0 id_gap:76

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499
09:58:101.67time_gap:0 id_gap:192
09:58:161.69time_gap:0 id_gap:37
14:43:031.68time_gap:0 id_gap:22
seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:49:221.68time_gap:0 id_gap:43
14:49:221.68time_gap:0 id_gap:43

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
seq: _108_108_108_108
13:09:1814.68time_gap:0 id_gap:177
------卖出------

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
------卖出------

sell seq: _16_18
09:38:4658.71time_gap:0 id_gap:112
10:12:4056.8time_gap:0 id_gap:11
13:33:5254.63time_gap:0 id_gap:29
sell seq: _15_13_16
09:40:5558.19time_gap:0 id_gap:31
14:12:5554.5time_gap:1 id_gap:741
sell seq: _14_16
09:53:3057.0time_gap:0 id_gap:26
09:56:0456.99time_gap:0 id_gap:338
13:46:3654.65time_gap:0
14:51:1954.38time_gap:0 id_gap:128
sell seq: _14_13
10:18:0356.7time_gap:0 id_gap:57
11:09:4856.13time_gap:0 id_gap:19
11:09:4956.13time_gap:0 id_gap:31
11:17:2455.8time_gap:0 id_gap:15
sell seq: _13_16
10:01:3056.5time_gap:1 id_gap:477
10:02:1756.52time_gap:356
10:23:5756.32time_gap:0 id_gap:29
sell seq: _21_23
10:18:3756.5time_gap:0 id_gap:67
13:17:4254.89time_gap:3 id_gap:61
14:15:5954.45time_gap:8 id_gap:36
sell seq: _17_17
10:41:0956.4time_gap:0 id_gap:38
13:38:5554.68time_gap:0 id_gap:31
14:09:5554.56time_gap:0 id_gap:47
14:45:3054.63time_gap:0
sell seq: _19_19
10:42:4656.24time_gap:0
13:36:5454.77time_gap:0 id_gap:435
13:42:5854.61time_gap:0 id_gap:620
sell seq: _18_17
11:27:3355.76time_gap:7 id_gap:21
13:26:1254.58time_gap:0 id_gap:450
13:59:0454.51time_gap:4 id_gap:104

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值：37亿
seq: _22_22_22_22
09:51:3119.53time_gap:0 id_gap:26
------卖出------

sell seq: _37_37_37_37
13:57:0819.6time_gap:0
13:57:0819.6time_gap:0

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
seq: _1424_1424_1424_1424
09:40:373.6time_gap:18 id_gap:832

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _1447_1447_1447_1447
09:59:482.59time_gap:0 id_gap:628

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
seq: _54_54_54_54
13:59:1616.77time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _51_51_51
09:30:1117.24time_gap:0 id_gap:108
------卖出------

sell seq: _46_46_46
09:31:1917.0time_gap:1 id_gap:186
09:31:1917.0time_gap:1 id_gap:186

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _92_92_92
13:36:056.84time_gap:0 id_gap:886
------卖出------

sell seq: _74_74_74
14:31:506.88time_gap:4 id_gap:11
14:31:506.88time_gap:4 id_gap:11

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _71_71_71
09:32:2117.68time_gap:6

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _199_199_199
09:34:127.32time_gap:4 id_gap:210
------卖出------

sell seq: _84_84_84
09:40:007.29time_gap:0 id_gap:503
09:40:007.29time_gap:0 id_gap:503

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值：48亿
seq: _108_108_108
10:25:584.8time_gap:0 id_gap:199
------卖出------

sell seq: _108_108_108
10:51:584.81time_gap:0 id_gap:69
10:51:584.81time_gap:0 id_gap:69
sell seq: _105_105_105
09:36:414.98time_gap:0
09:36:414.98time_gap:0

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值：67亿
seq: _114_114_114
13:04:597.12time_gap:1 id_gap:32

002072 凯瑞德 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 煤炭概念
流通市值：18亿
seq: _3121_3121_3121
11:01:435.64time_gap:205

601187 厦门银行 nR

行业： 银行-银行-城商行
概念： 沪股通;高股息精选;福建自贸区
流通市值：143亿
seq: _102_102_102
14:02:255.14time_gap:0 id_gap:289

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
seq: _91_91_91
09:30:396.49time_gap:0 id_gap:538

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _755_755_755
09:31:038.43time_gap:0
------卖出------

sell seq: _111_111_111_111_111
09:42:388.3time_gap:1 id_gap:32
09:42:388.3time_gap:1 id_gap:32
sell seq: _119_119_119_119
10:04:158.4time_gap:0 id_gap:26
10:04:158.4time_gap:0 id_gap:26
sell seq: _624_624_624_624
09:32:558.33time_gap:4
09:32:558.33time_gap:4
sell seq: _342_342_342
09:48:458.44time_gap:0 id_gap:16
09:48:458.44time_gap:0 id_gap:16
sell seq: _105_105_105_105
10:13:458.48time_gap:4 id_gap:13
10:13:458.48time_gap:4 id_gap:13
sell seq: _101_101_101
09:56:008.59time_gap:1
09:56:008.59time_gap:1
sell seq: _341_341_341_341
09:56:108.57time_gap:5 id_gap:85
09:56:108.57time_gap:5 id_gap:85
sell seq: _57_57_57_57
10:16:038.75time_gap:0 id_gap:57
10:16:038.75time_gap:0 id_gap:57

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
seq: _19_19_19
09:31:0437.4time_gap:3 id_gap:36
------卖出------

sell seq: _17_33_22
09:44:1937.6time_gap:9 id_gap:338
09:46:1537.6time_gap:0 id_gap:298

300272 开能健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值：38亿
seq: _113_113_113
13:55:526.49time_gap:0 id_gap:12
------卖出------

sell seq: _113_113_113
13:47:436.56time_gap:0 id_gap:221
13:47:436.56time_gap:0 id_gap:221

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _52_52_52
09:50:3616.22time_gap:0 id_gap:11

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿
seq: _116_116_116
09:31:015.56time_gap:3

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _57_57_57
09:49:4019.94time_gap:0 id_gap:145
------卖出------

sell seq: _219_167_52
10:53:5820.06time_gap:3 id_gap:56
11:03:2220.1time_gap:1 id_gap:419

603097 江苏华辰 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;充电桩;储能;光伏概念;风电;雄安新区;特高压
流通市值：37亿
seq: _39_39_39
14:20:0421.19time_gap:0 id_gap:186

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _115_115_115
13:12:146.27time_gap:0 id_gap:25
------卖出------

sell seq: _115_115_115
13:13:286.28time_gap:0 id_gap:21
13:13:286.28time_gap:0 id_gap:21

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _44_44_44
13:30:0315.93time_gap:0 id_gap:12

603007 *ST花王 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 装配式建筑;PPP概念;ST板块;富时罗素概念股;园林开发;新型城镇化;股权转让(并购重组)
流通市值：27亿
seq: _182_182_182
09:48:559.3time_gap:0 id_gap:97
------卖出------

sell seq: _43_43_43_43
09:31:409.46time_gap:0 id_gap:19
09:31:409.46time_gap:0 id_gap:19
09:31:499.48time_gap:0 id_gap:24
09:31:499.48time_gap:0

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿
seq: _119_119_119
09:46:027.76time_gap:0 id_gap:10

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
seq: _63_63_63
14:24:1812.1time_gap:0 id_gap:360

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _239_239_239
10:35:334.18time_gap:0 id_gap:115

603316 诚邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特色小镇;PPP概念;园林开发;水利;节能环保;碳中和;共同富裕示范区;污水处理;建筑节能;新型城镇化;地下管网;房屋检测
流通市值：13亿
seq: _106_106_106
09:49:355.32time_gap:1 id_gap:251

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _33_33_33
09:30:3915.16time_gap:0 id_gap:450

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499_499
10:49:211.93time_gap:0 id_gap:51

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
seq: _73_73_73
09:57:2411.13time_gap:0 id_gap:143

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _58_58_58
11:03:4614.98time_gap:3 id_gap:128

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _71_71_71
14:20:198.51time_gap:0 id_gap:68

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
seq: _38_38_38
09:39:3113.49time_gap:3 id_gap:383

600152 维科技术 nR

行业： 电力设备-电池-锂电池
概念： 锂电制造;华为概念;燃料电池;华为汽车;消费电子概念;换电概念;储能;钠离子电池;无人机;锂电池概念;新型烟草(电子烟)
流通市值：32亿
seq: _103_103_103
15:00:016.08time_gap:0

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿
seq: _29_29_29
13:41:4836.45time_gap:0 id_gap:113
------卖出------

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值：31亿
seq: _172_172_172
10:15:273.14time_gap:0 id_gap:301

603838 四通股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 循环经济;陶瓷产品;外贸受益概念;人民币贬值受益
流通市值：16亿
seq: _138_138_138
13:23:446.0time_gap:0 id_gap:92

002880 卫光生物 nR

行业： 医药生物-生物制品-血液制品
概念： 血液制品;生物疫苗;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;合成生物
流通市值：65亿
seq: _28_28_28
09:37:2127.5time_gap:0 id_gap:61

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
seq: _58_58_58
09:41:5511.52time_gap:1
------卖出------

sell seq: _28_28_28_28_28
09:35:5811.58time_gap:0 id_gap:271
09:35:5811.58time_gap:0 id_gap:271

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值：42亿
seq: _499_499_499
10:34:102.42time_gap:0 id_gap:71

603081 大丰实业 nR

行业： 机械设备-专用设备-其他专用设备
概念： 体育产业;虚拟现实;元宇宙;新基建;轨道交通;雄安新区;沪股通;旅游概念;文化传媒概念
流通市值：42亿
seq: _61_61_61
13:36:0210.36time_gap:1 id_gap:233

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值：30亿
seq: _68_68_68
14:24:1811.93time_gap:0 id_gap:145

601279 英利汽车 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;比亚迪概念;小鹏汽车概念;长安汽车概念;沪股通
流通市值：64亿
seq: _499_499_499
10:02:443.99time_gap:1 id_gap:293

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _61_61_61
14:43:5716.0time_gap:0 id_gap:228
------卖出------

002633 申科股份 nR

行业： 机械设备-通用设备-金属制品
概念： 西气东输
流通市值：13亿
seq: _76_76_76
13:00:408.69time_gap:0 id_gap:305

603269 海鸥股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 核电;超超临界发电;人民币贬值受益;氢能源;一带一路;节能环保
流通市值：20亿
seq: _96_96_96
09:33:249.67time_gap:0

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
seq: _62_62_62
10:14:068.39time_gap:0

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
seq: _257_257_257
09:30:002.35time_gap:0

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿
seq: _79_79_79
13:32:369.19time_gap:0 id_gap:88

300823 建科智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值：17亿
seq: _62_62_62
13:02:1613.34time_gap:1 id_gap:116

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _66_66_66
13:40:1219.21time_gap:0 id_gap:33

300241 瑞丰光电 nR

行业： 电子-光学光电子-LED
概念： 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值：35亿
seq: _135_135_135
09:56:345.34time_gap:9

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
seq: _54_54_54
10:14:0214.72time_gap:0 id_gap:269

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
seq: _58_58_58
13:52:348.9time_gap:0 id_gap:162

002289 ST宇顺 nR

行业： 电子-光学光电子-面板
概念： WIN升级;全息手机;触摸屏;消费电子概念;ST板块;柔性屏(折叠屏)
流通市值：9亿
seq: _258_258_258
14:42:193.57time_gap:0 id_gap:317

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _365_365_365
09:41:523.76time_gap:0 id_gap:487
------卖出------

sell seq: _181_181_181
09:42:083.74time_gap:0
09:42:083.74time_gap:0
sell seq: _537_179_179
10:43:363.76time_gap:0 id_gap:245
10:43:363.76time_gap:0 id_gap:353

002251 *ST步高 nR

行业： 商贸零售-零售-百货零售
概念： 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值：80亿
seq: _1764_1764_1764
09:30:532.92time_gap:0 id_gap:142

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _39_39_39
10:17:0715.86time_gap:0

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：37亿
seq: _133_133_133
09:49:015.35time_gap:0 id_gap:102

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
------卖出------

sell seq: _44_44_44
09:39:3520.43time_gap:5 id_gap:21
09:39:3520.43time_gap:5 id_gap:21

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
------卖出------

sell seq: _26_26_26
09:52:1228.02time_gap:0 id_gap:82
09:52:1228.02time_gap:0 id_gap:82

600387 *ST海越 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 丙烷脱氢;甲乙酮;丙烯;液化气;创投;富时罗素概念;透明工厂;海航系;富时罗素概念股;钒电池;地方国企改革;国企改革;ST板块;锂电池概念;股权转让(并购重组)
流通市值：14亿

300483 首华燃气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 美丽中国;天然气;俄乌冲突概念
流通市值：23亿
seq: _123_123_123

603586 金麒麟 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;人民币贬值受益;比亚迪概念;新能源汽车
流通市值：27亿
------卖出------

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
------卖出------

sell seq: _499_499
09:30:223.94time_gap:1 id_gap:23
09:33:113.9time_gap:0 id_gap:226
09:33:113.9time_gap:0 id_gap:324

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:381.94time_gap:0 id_gap:402
09:54:462.01time_gap:0 id_gap:322
10:01:192.0time_gap:0 id_gap:323

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
------卖出------

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
------卖出------

sell seq: _22_22_22_22
09:30:0719.92time_gap:1 id_gap:194
09:30:0719.92time_gap:1 id_gap:194

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
------卖出------

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿

002319 乐通股份 nR

行业： 基础化工-化学制品-涂料油墨
概念： 横琴新区;石墨烯油墨;广告营销;石墨烯;HJT电池;光伏概念;柔性屏(折叠屏);文化传媒概念
流通市值：21亿

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
------卖出------

sell seq: _49_49_49_49_49
15:00:008.92time_gap:0
15:00:008.92time_gap:0
15:00:008.92time_gap:0
sell seq: _49_49_49_49
15:00:008.92time_gap:0

600984 建设机械 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 国企改革;沪股通;一带一路;地方国企改革;西部大开发
流通市值：36亿
------卖出------

sell seq: _499_499_499
09:31:233.22time_gap:0 id_gap:22
09:31:233.22time_gap:0 id_gap:22
sell seq: _42_369_88_499
09:33:123.15time_gap:0 id_gap:13
09:33:123.15time_gap:0

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿
------卖出------

603630 拉芳家化 nR

行业： 美容护理-美容护理-化妆品
概念： 网红经济;化妆护肤品;医美概念;网络直播;创投;电子商务
流通市值：25亿

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿

600658 电子城 nR

行业： 房地产-房地产-产业地产
概念： 北京自贸区;北京国企改革;国企改革;数字经济;沪股通;人工智能;地方国企改革;京津冀一体化;创投
流通市值：52亿

002702 海欣食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值：21亿

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿

605289 罗曼股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)
流通市值：30亿
------卖出------

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿
------卖出------

sell seq: _129_129_129
13:27:538.89time_gap:0 id_gap:91
13:27:538.89time_gap:0 id_gap:91

600769 祥龙电业 nR

行业： 环保-环境治理-水务及水治理
概念： 地方国企改革;湖北国企改革;国企改革
流通市值：33亿

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
------卖出------

sell seq: _67_67_67
10:59:1213.68time_gap:0
10:59:1213.68time_gap:0

600227 赤天化 nR

行业： 基础化工-农化制品-氮肥
概念： 创投;参股民营银行;抗癌;抗肿瘤;尿素;硫磺;硫酸铵;保健品;医疗器械概念;仿制药一致性评价;中医药;干细胞;化肥;甲醇;互联网医疗;阿尔茨海默概念;煤炭概念;煤化工概念;民营医院;西部大开发
流通市值：33亿

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿

603327 福蓉科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值：100亿

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
------卖出------

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
------卖出------

sell seq: _102_102_102_102
13:52:3512.77time_gap:0 id_gap:17
13:52:3512.77time_gap:0 id_gap:17

000920 沃顿科技 nR

行业： 基础化工-塑料制品-膜材料
概念： 海洋油污清理;污水处理;膜材料;分离膜;海水淡化;净水概念;国企改革;参股券商;电子商务;央企国企改革;西部大开发;参股银行;盐湖提锂
流通市值：42亿
------卖出------

sell seq: _88_88_88
14:29:169.01time_gap:1 id_gap:562

600721 百花医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 焦炭;新疆振兴;青蒿素;CRO概念;肝炎概念;创新药;流感;减肥药;细胞免疫治疗;西部大开发
流通市值：30亿

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
------卖出------

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
------卖出------

sell seq: _24_24_24
09:36:4125.77time_gap:0
09:36:4625.73time_gap:0
09:36:4625.73time_gap:0
09:36:5425.76time_gap:0
sell seq: _24_24_24_24
09:36:4125.77time_gap:0 id_gap:28

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
------卖出------

sell seq: _23_23_23
13:15:0535.71time_gap:0
13:15:0535.71time_gap:0