300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _104_104_104
09:30:025.97time_gap:0 id_gap:20
seq: _18_499
09:30:295.97time_gap:0 id_gap:97
13:22:185.71time_gap:4 id_gap:350
14:18:145.7time_gap:0 id_gap:13
14:37:375.7time_gap:0 id_gap:58
seq: _74_74_74_74
09:30:015.95time_gap:0 id_gap:188
seq: _91_91_91
09:30:225.95time_gap:0
14:44:395.77time_gap:0 id_gap:37
seq: _102_499
09:30:225.95time_gap:0 id_gap:22
09:30:386.0time_gap:0 id_gap:211
10:28:285.71time_gap:0 id_gap:97
seq: _499_499_499
09:35:155.91time_gap:0 id_gap:465
09:46:105.66time_gap:0 id_gap:129
09:46:425.7time_gap:0 id_gap:340
09:46:475.7time_gap:0 id_gap:248
09:46:475.7time_gap:0 id_gap:90
09:47:295.7time_gap:0 id_gap:94
09:47:295.7time_gap:0 id_gap:79
09:54:585.74time_gap:1 id_gap:77
10:00:495.8time_gap:0 id_gap:56
10:01:515.81time_gap:0 id_gap:115
10:01:515.8time_gap:0 id_gap:85
10:01:525.83time_gap:0 id_gap:130
10:01:525.83time_gap:0 id_gap:109
10:01:525.82time_gap:0 id_gap:69
10:02:035.84time_gap:0 id_gap:59
10:56:075.69time_gap:0 id_gap:71
10:56:075.68time_gap:0 id_gap:55
10:56:075.68time_gap:0 id_gap:29
13:21:465.7time_gap:0 id_gap:48
13:21:545.71time_gap:0 id_gap:22
13:58:405.7time_gap:0 id_gap:25
14:34:095.67time_gap:0 id_gap:105
14:44:135.72time_gap:0 id_gap:58
14:44:135.71time_gap:0 id_gap:54
14:44:175.74time_gap:0 id_gap:36
seq: _499_112
09:30:386.0time_gap:0 id_gap:271
09:35:155.91time_gap:0 id_gap:358
09:46:135.66time_gap:0 id_gap:107
seq: _58_23_206
09:35:095.9time_gap:0
10:05:075.8time_gap:0
seq: _205_59
09:33:115.88time_gap:0
09:35:075.9time_gap:0
10:00:395.78time_gap:0
10:28:165.72time_gap:0
seq: _204_105
09:46:545.7time_gap:0
seq: _122_122_122
09:31:246.02time_gap:0 id_gap:68
seq: _164_200_23
09:32:076.06time_gap:0 id_gap:162
10:14:005.79time_gap:0 id_gap:303
seq: _499_499
09:30:406.04time_gap:0 id_gap:27
09:46:115.67time_gap:0 id_gap:75
09:46:475.7time_gap:0 id_gap:55
09:47:295.7time_gap:0 id_gap:59
09:53:125.72time_gap:0 id_gap:275
09:54:315.71time_gap:0 id_gap:98
10:00:415.8time_gap:0 id_gap:26
10:00:495.8time_gap:0 id_gap:46
10:01:355.79time_gap:0 id_gap:13
10:01:525.82time_gap:0 id_gap:243
10:28:095.7time_gap:0 id_gap:62
10:56:225.7time_gap:0 id_gap:19
11:26:315.7time_gap:0 id_gap:27
13:22:185.72time_gap:0 id_gap:25
13:22:195.72time_gap:0 id_gap:16
13:58:405.7time_gap:0 id_gap:15
13:59:095.72time_gap:0 id_gap:38
14:37:365.71time_gap:0 id_gap:31
14:44:135.72time_gap:0 id_gap:41
14:44:135.71time_gap:0 id_gap:80
14:44:585.82time_gap:1 id_gap:291
seq: _205_105
09:54:585.74time_gap:0
seq: _146_146
09:33:155.83time_gap:0 id_gap:155
09:41:585.74time_gap:1 id_gap:10
09:41:595.74time_gap:0 id_gap:18
seq: _499_499_499_499
seq: _103_205
09:46:545.7time_gap:0
09:46:545.7time_gap:0
09:54:585.74time_gap:0
09:54:595.75time_gap:0
10:28:135.72time_gap:0
seq: _92_92_92_92_92
14:44:395.77time_gap:0 id_gap:37
seq: _91_91_91_91
seq: _86_86_86_86_86
14:44:395.76time_gap:0 id_gap:41
seq: _87_87_87_87_87
14:44:395.76time_gap:0 id_gap:191
seq: _87_87_87_87
seq: _55_24_205
09:54:585.74time_gap:0
09:54:595.76time_gap:0
seq: _204_59_23
09:46:545.7time_gap:0
09:46:555.7time_gap:0
seq: _499_499_499_499_499
seq: _152_152_152
09:45:345.64time_gap:0 id_gap:14
------卖出------

sell seq: _179_179_179
09:34:295.91time_gap:0 id_gap:36
09:34:295.91time_gap:0 id_gap:36
sell seq: _224_224_224_224
09:38:165.87time_gap:0 id_gap:10
09:38:165.87time_gap:0 id_gap:10
sell seq: _499_499
09:38:375.87time_gap:0 id_gap:196
09:38:435.86time_gap:0 id_gap:224
09:40:215.79time_gap:0 id_gap:21
09:40:215.81time_gap:0 id_gap:324
09:40:215.81time_gap:0 id_gap:39
09:40:245.81time_gap:5
09:40:545.8time_gap:0 id_gap:321
09:40:545.79time_gap:0 id_gap:317
09:42:545.73time_gap:0 id_gap:133
09:42:545.73time_gap:0 id_gap:77
09:42:545.73time_gap:0 id_gap:97
09:42:545.74time_gap:0 id_gap:157
09:42:555.73time_gap:0 id_gap:160
09:42:555.73time_gap:0 id_gap:166
09:45:025.74time_gap:0 id_gap:293
09:45:025.74time_gap:0 id_gap:195
09:45:025.74time_gap:0 id_gap:489
09:45:115.72time_gap:0 id_gap:74
09:45:115.72time_gap:0 id_gap:49
09:45:115.72time_gap:0 id_gap:53
09:45:125.71time_gap:0 id_gap:176
09:45:125.71time_gap:0 id_gap:70
10:21:345.79time_gap:0 id_gap:33
10:21:345.79time_gap:0 id_gap:116
sell seq: _64_64_64_64_64
09:38:045.89time_gap:0 id_gap:43
09:38:045.89time_gap:0 id_gap:43
sell seq: _174_174_174
09:35:035.9time_gap:0
09:35:035.9time_gap:0
sell seq: _448_448_448
09:30:255.95time_gap:0
09:30:255.95time_gap:0
sell seq: _79_79_79_79_79
09:30:225.94time_gap:0
09:30:225.94time_gap:0
sell seq: _234_164
09:54:315.73time_gap:7
09:56:565.77time_gap:0
10:01:515.8time_gap:0
10:07:355.83time_gap:5
10:21:235.81time_gap:6
sell seq: _317_383_316_317_316
09:50:015.72time_gap:0 id_gap:13
10:10:135.8time_gap:8 id_gap:23
sell seq: _102_187_351_153
09:56:435.77time_gap:3
10:01:355.8time_gap:3
sell seq: _153_164_140_320
10:08:405.86time_gap:0
sell seq: _107_107_107
09:40:225.8time_gap:0 id_gap:125
09:40:225.8time_gap:0 id_gap:125
sell seq: _145_145_145
10:18:075.8time_gap:1 id_gap:16
10:18:075.8time_gap:1 id_gap:16
sell seq: _164_102_149
09:55:595.79time_gap:0
10:21:055.8time_gap:1
sell seq: _102_149_234
09:30:456.09time_gap:1
sell seq: _234_149
09:30:446.07time_gap:0
09:30:556.14time_gap:1
10:01:395.8time_gap:0
sell seq: _317_317
09:45:165.68time_gap:0 id_gap:16
09:55:345.77time_gap:0
10:15:015.79time_gap:0
10:21:345.79time_gap:0
sell seq: _252_69_444_383_252
09:54:045.72time_gap:4 id_gap:14
10:14:015.78time_gap:0 id_gap:41
sell seq: _108_125_71_71_19
09:43:195.73time_gap:0 id_gap:317
10:14:045.78time_gap:0 id_gap:13
sell seq: _317_316_316
09:45:165.68time_gap:0 id_gap:17
09:55:355.77time_gap:0 id_gap:12
10:21:345.79time_gap:0 id_gap:15
sell seq: _89_89_88
09:50:045.69time_gap:0 id_gap:65
10:21:375.79time_gap:0
sell seq: _187_149
09:32:306.09time_gap:0
sell seq: _155_155_155
09:55:315.77time_gap:0
09:55:315.77time_gap:0
sell seq: _214_214_214
10:00:015.77time_gap:0
10:00:015.77time_gap:0
sell seq: _187_102_154_140
09:30:396.02time_gap:0
09:54:315.73time_gap:0
sell seq: _39_148_113
09:31:106.08time_gap:0
09:31:136.06time_gap:1
09:31:176.04time_gap:0
09:31:196.02time_gap:1
09:31:226.02time_gap:0
09:31:256.04time_gap:1
09:31:286.03time_gap:0 id_gap:10
09:31:316.03time_gap:0
09:31:346.06time_gap:0
09:31:376.06time_gap:0
09:31:406.05time_gap:0
sell seq: _39_147_113
09:31:436.05time_gap:0
09:31:466.04time_gap:0
sell seq: _149_234_140_187
09:32:116.09time_gap:1
sell seq: _102_321
09:30:506.11time_gap:0
sell seq: _102_153_140_320
10:01:515.8time_gap:0
sell seq: _226_226_226
09:44:505.75time_gap:0 id_gap:277
09:44:505.75time_gap:0 id_gap:277
sell seq: _226_227
09:45:125.7time_gap:0 id_gap:129
sell seq: _78_78_78_78_78
09:55:315.76time_gap:0 id_gap:41
09:55:315.76time_gap:0 id_gap:41
sell seq: _202_23_102
09:42:395.76time_gap:0
09:42:395.76time_gap:0 id_gap:11
sell seq: _153_153_153
09:44:465.76time_gap:0 id_gap:60
09:44:465.76time_gap:0 id_gap:60
sell seq: _77_77_77_77_77
10:25:315.73time_gap:1 id_gap:13
10:25:315.73time_gap:1 id_gap:13
sell seq: _499_499_499
09:42:545.74time_gap:0 id_gap:157
09:45:125.71time_gap:0 id_gap:233
sell seq: _167_84_84
10:27:225.74time_gap:0
10:27:235.74time_gap:4
sell seq: _242_233_237
14:52:235.74time_gap:1 id_gap:76
14:53:395.74time_gap:1 id_gap:102
sell seq: _242_241_243
14:54:075.74time_gap:1 id_gap:13
15:00:005.68time_gap:0 id_gap:29
sell seq: _72_82_81_85_70
10:31:405.7time_gap:0
11:13:055.72time_gap:0 id_gap:12
sell seq: _499_499_499_499_499
09:45:115.72time_gap:0 id_gap:91
sell seq: _89_89_89
09:45:195.67time_gap:0
09:45:195.67time_gap:0
sell seq: _215_215_215
09:45:125.71time_gap:0 id_gap:112
09:45:125.71time_gap:0 id_gap:112
sell seq: _139_139_139
14:13:315.71time_gap:9 id_gap:218
14:13:315.71time_gap:9 id_gap:218
sell seq: _28_499
09:38:515.86time_gap:0 id_gap:498

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499
09:34:113.48time_gap:0 id_gap:366
09:39:183.44time_gap:0 id_gap:395
09:39:183.44time_gap:0 id_gap:264
09:48:253.41time_gap:0 id_gap:413
10:20:093.43time_gap:0 id_gap:39
10:25:103.44time_gap:0 id_gap:34
10:40:133.46time_gap:0 id_gap:35
11:02:523.45time_gap:0 id_gap:55
11:02:543.46time_gap:0 id_gap:29
13:31:073.41time_gap:0 id_gap:31
13:31:073.41time_gap:0 id_gap:26
13:56:043.39time_gap:0 id_gap:24
13:56:043.39time_gap:0 id_gap:29
13:56:153.38time_gap:0 id_gap:40
13:57:033.38time_gap:0 id_gap:25
13:57:253.39time_gap:0 id_gap:28
13:57:253.39time_gap:0 id_gap:16
13:57:253.39time_gap:0 id_gap:30
13:57:253.39time_gap:0 id_gap:20
13:57:263.39time_gap:0 id_gap:20
13:57:263.39time_gap:0 id_gap:11
13:57:263.39time_gap:0 id_gap:11
13:59:093.4time_gap:0 id_gap:56
13:59:093.4time_gap:0 id_gap:52
13:59:093.4time_gap:0 id_gap:106
14:05:193.41time_gap:0 id_gap:125
14:24:433.42time_gap:0 id_gap:41
14:24:443.43time_gap:0 id_gap:274
14:24:443.43time_gap:0
14:24:443.43time_gap:0 id_gap:25
14:50:153.41time_gap:0 id_gap:16
seq: _166_166_166_166
09:33:543.46time_gap:1 id_gap:49
seq: _109_390_109_390_109
09:39:123.45time_gap:0 id_gap:408
09:39:123.44time_gap:0 id_gap:447
seq: _499_499_499
seq: _39_179_171_98
09:53:463.43time_gap:0
09:55:203.43time_gap:4
10:00:223.42time_gap:0 id_gap:11
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:47:093.43time_gap:0 id_gap:492
09:47:093.43time_gap:0 id_gap:492
10:27:483.47time_gap:0 id_gap:81
10:27:483.47time_gap:0 id_gap:81
10:30:013.46time_gap:0 id_gap:139
sell seq: _499_499
09:35:153.46time_gap:0 id_gap:357
09:47:093.42time_gap:0 id_gap:192
09:47:583.4time_gap:0 id_gap:90
09:47:583.4time_gap:0 id_gap:111
10:22:303.44time_gap:0 id_gap:27
11:06:523.47time_gap:0 id_gap:50
sell seq: _499_499_499
09:47:093.42time_gap:0 id_gap:192
10:22:303.44time_gap:0 id_gap:27

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499
09:47:051.35time_gap:0 id_gap:23
09:51:541.37time_gap:0 id_gap:496
09:51:541.37time_gap:1 id_gap:128
09:51:551.37time_gap:0 id_gap:120
09:51:551.37time_gap:0 id_gap:110
09:51:551.37time_gap:0 id_gap:80
09:51:551.38time_gap:0 id_gap:102
09:51:571.38time_gap:0 id_gap:86
10:59:451.39time_gap:0 id_gap:22
10:59:561.4time_gap:0 id_gap:25
11:00:011.4time_gap:0 id_gap:41
11:00:011.4time_gap:0 id_gap:29
11:00:011.4time_gap:0 id_gap:20
11:00:031.41time_gap:0 id_gap:30
11:00:031.41time_gap:0 id_gap:29
11:00:041.42time_gap:1 id_gap:355
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _3000_499_499
11:00:011.4time_gap:0 id_gap:63
seq: _9998_9998_9998_9998_9998
14:51:391.52time_gap:0 id_gap:72
14:52:191.52time_gap:0 id_gap:24
------卖出------

sell seq: _2500_144_143
09:36:041.35time_gap:0 id_gap:303
10:02:531.36time_gap:0 id_gap:60
sell seq: _499_499_499
11:07:461.4time_gap:0 id_gap:19
11:07:461.4time_gap:0 id_gap:19
13:00:301.42time_gap:0 id_gap:97
13:03:211.42time_gap:0 id_gap:44
sell seq: _499_499_499_499
13:03:211.42time_gap:0 id_gap:44

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


seq: _499_499
10:09:022.53time_gap:0 id_gap:44
13:03:522.74time_gap:0 id_gap:42
13:03:522.72time_gap:0 id_gap:29
13:03:522.72time_gap:0 id_gap:27
13:03:522.73time_gap:0 id_gap:19
13:03:522.73time_gap:0 id_gap:25
13:03:542.75time_gap:0 id_gap:65
13:03:542.75time_gap:0 id_gap:51
13:03:582.78time_gap:0 id_gap:48
13:03:582.78time_gap:0 id_gap:25
13:03:582.78time_gap:0 id_gap:38
13:03:582.78time_gap:0 id_gap:26
13:03:582.78time_gap:0 id_gap:28
13:03:582.77time_gap:0 id_gap:45
13:03:582.77time_gap:0 id_gap:101
13:03:582.76time_gap:0 id_gap:22
13:03:582.76time_gap:0 id_gap:24
13:06:142.75time_gap:0 id_gap:10
13:06:492.76time_gap:0 id_gap:38
13:39:072.77time_gap:0 id_gap:36
seq: _499_499_499
seq: _2999_2999_2999_2999_2999
10:55:342.68time_gap:0 id_gap:35
13:00:002.73time_gap:0 id_gap:193
13:00:002.73time_gap:0 id_gap:82
13:00:002.73time_gap:0 id_gap:59
seq: _499_499_499_499_499

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _52_22_26
13:00:0744.99time_gap:0 id_gap:346
13:03:4045.17time_gap:0 id_gap:20
seq: _26_13_11
13:01:4445.15time_gap:0 id_gap:280
13:03:1345.14time_gap:0 id_gap:37
13:03:3245.14time_gap:74 id_gap:84
13:06:2945.29time_gap:0 id_gap:97
13:06:3445.29time_gap:13 id_gap:135
13:06:5845.28time_gap:5 id_gap:160
13:09:0445.33time_gap:0 id_gap:140
13:09:3745.32time_gap:0 id_gap:133
13:09:5445.39time_gap:0 id_gap:70
13:13:3745.58time_gap:3 id_gap:30
13:15:0845.5time_gap:56 id_gap:169
seq: _26_11_14
13:14:0245.5time_gap:35 id_gap:103
13:15:0245.5time_gap:0 id_gap:29
seq: _17_15_18
13:17:5645.45time_gap:1 id_gap:35
13:18:1645.47time_gap:0 id_gap:79

002846 英联股份 nR

行业: 轻工制造-包装印刷-包装
概念: 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值:32亿


seq: _79_79_79
09:30:478.04time_gap:0 id_gap:393
seq: _97_268_134
13:14:377.88time_gap:0 id_gap:798
13:21:097.86time_gap:51 id_gap:813
13:21:287.87time_gap:8 id_gap:403
13:22:317.86time_gap:140 id_gap:484
13:22:487.87time_gap:3 id_gap:604
13:25:057.86time_gap:1 id_gap:630
13:25:377.86time_gap:119 id_gap:860
13:27:537.87time_gap:36 id_gap:632
13:32:577.84time_gap:178 id_gap:861
seq: _38_107_53
13:14:107.87time_gap:239 id_gap:847
13:20:217.86time_gap:1 id_gap:855
------卖出------

sell seq: _206_206_206_206_206
14:41:587.76time_gap:1 id_gap:418
14:41:587.76time_gap:1 id_gap:418

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿


seq: _188_311
09:41:4113.0time_gap:49 id_gap:192
09:47:5013.0time_gap:0 id_gap:169
09:48:0613.0time_gap:4 id_gap:199
09:51:4513.0time_gap:245 id_gap:69
09:57:3513.0time_gap:23
09:58:4813.0time_gap:63 id_gap:65
10:00:4613.0time_gap:0 id_gap:147
10:02:1013.0time_gap:82 id_gap:163
10:04:0113.0time_gap:25 id_gap:95
10:04:4513.0time_gap:171 id_gap:97
10:18:3613.0time_gap:5 id_gap:83
10:41:3013.0time_gap:0 id_gap:100
10:44:0113.0time_gap:0 id_gap:143
10:44:5412.94time_gap:12 id_gap:44
14:02:0613.0time_gap:0 id_gap:69
seq: _311_189
10:45:3012.93time_gap:0 id_gap:43
10:45:5712.96time_gap:4 id_gap:121
10:46:5013.0time_gap:34 id_gap:49
11:20:3613.0time_gap:0 id_gap:29
11:22:4413.0time_gap:125 id_gap:26
13:28:0213.0time_gap:6 id_gap:11
13:28:2713.0time_gap:88 id_gap:46
14:05:3513.0time_gap:0 id_gap:34

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499_499_499_499
09:42:121.93time_gap:0 id_gap:430
09:42:121.93time_gap:0 id_gap:242
09:52:061.96time_gap:1 id_gap:110
09:58:071.98time_gap:0 id_gap:103
09:58:091.98time_gap:0 id_gap:321
09:58:091.98time_gap:0 id_gap:108
seq: _499_499_499
09:42:221.94time_gap:0 id_gap:73
09:52:111.96time_gap:0 id_gap:93
09:58:071.98time_gap:0 id_gap:97
09:58:091.98time_gap:0 id_gap:123
09:58:122.0time_gap:0 id_gap:178
10:51:462.03time_gap:0 id_gap:26
seq: _68_172_259_301_198
09:52:111.96time_gap:0 id_gap:205
09:52:111.96time_gap:0 id_gap:144
seq: _499_499_499_499
seq: _3428_3428_3428
09:58:142.0time_gap:0 id_gap:598
seq: _311_169_499_296_67
09:58:101.99time_gap:0 id_gap:164
09:58:101.99time_gap:0 id_gap:103
seq: _499_296_67_136_311
09:58:101.99time_gap:0 id_gap:79
------卖出------

sell seq: _499_499_499
10:00:192.0time_gap:0 id_gap:51
10:00:192.0time_gap:0 id_gap:51

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_3000_499
09:43:121.56time_gap:0 id_gap:329
09:43:131.57time_gap:0 id_gap:159
seq: _499_499_499
09:32:151.55time_gap:0 id_gap:760
09:43:141.57time_gap:0 id_gap:97
09:43:141.58time_gap:0 id_gap:202
09:43:141.58time_gap:0 id_gap:117
09:43:141.58time_gap:0 id_gap:78
09:43:141.58time_gap:0 id_gap:98
09:43:151.58time_gap:0 id_gap:197
09:43:151.58time_gap:0 id_gap:295
------卖出------

sell seq: _499_499
09:48:481.59time_gap:0 id_gap:72
09:48:491.59time_gap:0 id_gap:196
09:57:031.58time_gap:0 id_gap:320
10:00:471.57time_gap:0 id_gap:53
sell seq: _499_499_499
09:48:491.59time_gap:0 id_gap:219

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _14_13_11_11
09:25:0140.0time_gap:0
09:31:1742.88time_gap:0 id_gap:668
seq: _28_13_11
09:25:0140.0time_gap:0 id_gap:293
09:42:1843.3time_gap:0 id_gap:105
seq: _20_11_14
09:25:0140.0time_gap:0 id_gap:84
09:41:4743.76time_gap:0 id_gap:79
seq: _27_28
09:45:1043.76time_gap:0 id_gap:156
seq: _24_18
09:25:0140.0time_gap:0 id_gap:561
09:31:5142.59time_gap:0 id_gap:337
09:32:1843.07time_gap:0 id_gap:822
09:33:4243.6time_gap:0 id_gap:795
09:40:4643.76time_gap:0 id_gap:80
09:42:0243.76time_gap:1 id_gap:141
09:44:2843.7time_gap:1 id_gap:161
09:44:3443.76time_gap:0 id_gap:14
10:47:5743.76time_gap:46 id_gap:39
seq: _29_19
09:25:0140.0time_gap:0 id_gap:267
09:33:5143.76time_gap:0 id_gap:47
09:42:3343.39time_gap:0 id_gap:804
seq: _38_12
09:25:0140.0time_gap:0 id_gap:44
09:31:4642.65time_gap:0 id_gap:10
09:40:4243.76time_gap:0
09:41:0743.76time_gap:0
seq: _28_12
09:25:0140.0time_gap:0
09:42:2043.3time_gap:1 id_gap:543
09:44:3043.76time_gap:0 id_gap:15
09:47:1043.43time_gap:0 id_gap:649
09:50:4143.7time_gap:0 id_gap:156
seq: _11_36
09:25:0140.0time_gap:0
09:31:2743.0time_gap:0 id_gap:566
09:32:2543.05time_gap:0 id_gap:445
09:33:4743.76time_gap:0 id_gap:345
09:33:5343.76time_gap:1
09:34:4443.76time_gap:0
seq: _19_57
09:25:0140.0time_gap:0
09:41:1843.76time_gap:0 id_gap:561
09:45:0843.76time_gap:0 id_gap:173
seq: _14_36
09:42:0143.76time_gap:0 id_gap:693
seq: _43_12
09:25:0140.0time_gap:0
09:31:0442.33time_gap:0 id_gap:76
09:46:1443.47time_gap:0 id_gap:815
10:06:4243.76time_gap:12
seq: _33_16
09:25:0140.0time_gap:0 id_gap:84
09:43:1943.31time_gap:0 id_gap:121
09:47:3743.3time_gap:23 id_gap:584
seq: _14_17_30
09:30:0440.81time_gap:0 id_gap:874
09:31:4442.59time_gap:0 id_gap:22
09:41:3643.13time_gap:0 id_gap:193
seq: _16_11_12
09:30:0641.02time_gap:0 id_gap:48
09:41:0643.76time_gap:0 id_gap:74
09:42:0343.76time_gap:0 id_gap:351
09:45:0343.76time_gap:1 id_gap:86
09:50:5243.76time_gap:0 id_gap:96
seq: _13_11_17
09:30:0741.03time_gap:0 id_gap:187
09:33:1843.01time_gap:0
09:43:4843.35time_gap:1 id_gap:457
09:44:3043.76time_gap:0 id_gap:31
09:45:0243.76time_gap:0 id_gap:66
09:49:4443.02time_gap:1 id_gap:989
seq: _19_21
09:30:2941.3time_gap:1 id_gap:927
09:32:2943.0time_gap:0 id_gap:604
09:41:0843.76time_gap:0 id_gap:675
seq: _16_15_12
09:30:3641.5time_gap:0 id_gap:839
09:31:2343.0time_gap:0 id_gap:867
09:31:5442.51time_gap:1 id_gap:947
09:35:1143.76time_gap:0 id_gap:26
09:42:1343.3time_gap:0 id_gap:303
seq: _22_20_12
09:30:4241.5time_gap:0 id_gap:615
09:44:2843.75time_gap:0 id_gap:110
09:50:0743.01time_gap:0 id_gap:13
seq: _49_49
09:31:1042.59time_gap:0
seq: _28_16
09:30:2841.5time_gap:0 id_gap:115
09:33:0442.59time_gap:0
09:33:1743.05time_gap:0 id_gap:781
09:41:1343.76time_gap:0 id_gap:790
09:45:1943.76time_gap:0 id_gap:232
seq: _28_13
09:30:3941.88time_gap:0 id_gap:666
09:30:4141.6time_gap:0 id_gap:931
09:32:5242.65time_gap:0 id_gap:396
09:42:5643.28time_gap:1 id_gap:689
09:50:3943.7time_gap:0
seq: _12_14_11
09:30:4641.8time_gap:0 id_gap:203
09:33:1643.05time_gap:1 id_gap:582
09:40:4243.76time_gap:0 id_gap:131
09:41:4743.76time_gap:1 id_gap:72
09:50:5043.75time_gap:1 id_gap:584
09:50:5643.75time_gap:0 id_gap:962
seq: _22_26
09:30:4741.8time_gap:0 id_gap:359
09:43:5443.31time_gap:0 id_gap:59
09:50:5143.76time_gap:0 id_gap:34
seq: _21_12_18
09:30:4841.9time_gap:0 id_gap:992
09:33:4743.76time_gap:0 id_gap:46
09:44:0743.46time_gap:1 id_gap:230
seq: _23_13_25
09:30:4941.9time_gap:1 id_gap:111
09:31:2043.0time_gap:0 id_gap:515
seq: _13_22_33
09:30:5041.9time_gap:0 id_gap:569
09:44:3043.76time_gap:0 id_gap:24
seq: _33_24
09:41:1643.76time_gap:0 id_gap:985
seq: _24_14
09:30:5441.9time_gap:0 id_gap:268
09:30:5742.03time_gap:0 id_gap:315
09:31:4442.59time_gap:0 id_gap:29
09:33:2143.08time_gap:1 id_gap:257
09:43:4043.29time_gap:1 id_gap:75
09:45:1843.76time_gap:0 id_gap:951
09:49:5942.95time_gap:1 id_gap:52
10:05:3743.76time_gap:49
seq: _16_21
09:30:4241.65time_gap:0 id_gap:749
09:31:5042.56time_gap:0 id_gap:925
09:44:3243.76time_gap:1 id_gap:171
seq: _14_22_17
09:30:4741.95time_gap:0 id_gap:675
09:33:1643.05time_gap:0 id_gap:370
09:42:1743.31time_gap:1 id_gap:376
seq: _22_17_13
09:34:4243.76time_gap:1 id_gap:36
seq: _26_14
09:30:5142.0time_gap:0 id_gap:158
09:31:3442.95time_gap:0
09:32:0442.66time_gap:0 id_gap:171
09:41:4843.76time_gap:0 id_gap:23
09:44:3043.76time_gap:0 id_gap:31
seq: _39_14
09:30:4841.81time_gap:0 id_gap:98
09:32:3642.92time_gap:0 id_gap:213
09:41:1043.76time_gap:0 id_gap:103
09:44:3043.76time_gap:1 id_gap:135
seq: _12_12_12
09:30:4941.96time_gap:0 id_gap:297
09:31:3442.91time_gap:0
09:35:2843.76time_gap:1
09:41:4843.76time_gap:1 id_gap:194
seq: _12_31
09:31:3443.0time_gap:0 id_gap:475
09:31:5542.79time_gap:1 id_gap:790
09:41:1343.76time_gap:0 id_gap:430
09:42:4143.66time_gap:0 id_gap:792
seq: _27_13
09:30:5141.96time_gap:0 id_gap:342
09:31:0942.61time_gap:0 id_gap:362
09:35:1043.76time_gap:1 id_gap:12
09:41:0643.76time_gap:0 id_gap:226
09:44:2643.75time_gap:0 id_gap:15
09:44:2843.76time_gap:0 id_gap:156
10:09:4443.76time_gap:233 id_gap:19
seq: _11_13_15
09:31:0442.5time_gap:0 id_gap:246
09:32:1643.36time_gap:0 id_gap:982
09:44:2943.76time_gap:1 id_gap:42
09:46:5243.4time_gap:0 id_gap:462
seq: _23_15_24
09:33:0242.5time_gap:1 id_gap:308
09:45:1343.76time_gap:0 id_gap:616
seq: _18_11_11
09:31:1142.58time_gap:0 id_gap:298
10:19:1943.76time_gap:0
seq: _12_12_17
09:32:0142.58time_gap:0 id_gap:220
09:44:3743.76time_gap:1 id_gap:53
seq: _19_30_14
09:41:0943.76time_gap:0 id_gap:486
seq: _12_20_12
09:31:4542.59time_gap:1 id_gap:520
09:45:0943.76time_gap:0 id_gap:214
09:46:3043.35time_gap:1 id_gap:814
seq: _15_24_18
09:41:3943.1time_gap:0 id_gap:62
seq: _26_19
09:31:1142.59time_gap:0 id_gap:643
09:32:2643.05time_gap:0 id_gap:13
09:42:3143.39time_gap:1 id_gap:90
09:44:2943.76time_gap:0 id_gap:539
seq: _12_29
09:31:4842.59time_gap:0 id_gap:16
09:32:2043.0time_gap:0 id_gap:246
09:32:3242.93time_gap:0 id_gap:31
09:33:0242.49time_gap:0 id_gap:83
seq: _22_19
09:31:5842.59time_gap:0 id_gap:406
09:32:0442.66time_gap:0 id_gap:13
09:43:3043.26time_gap:0 id_gap:867
seq: _13_20_11
09:31:3043.5time_gap:1 id_gap:504
09:31:4642.6time_gap:0 id_gap:466
09:41:4743.76time_gap:0 id_gap:38
09:43:2843.26time_gap:1 id_gap:325
seq: _17_37
09:40:3543.76time_gap:0 id_gap:10
seq: _37_18
09:31:4642.6time_gap:0 id_gap:35
09:32:0942.92time_gap:20 id_gap:231
09:41:0843.76time_gap:0 id_gap:250
09:50:5243.76time_gap:0 id_gap:133
seq: _34_14
09:31:5542.6time_gap:0 id_gap:22
09:33:0342.52time_gap:0 id_gap:21
09:33:2143.01time_gap:1 id_gap:39
seq: _13_23
09:31:0942.61time_gap:0 id_gap:26
09:35:3343.76time_gap:3 id_gap:153
09:42:5843.32time_gap:1 id_gap:720
09:43:0243.32time_gap:0 id_gap:572
09:43:0943.34time_gap:0 id_gap:235
09:43:3643.25time_gap:0 id_gap:52
11:07:3343.76time_gap:0 id_gap:14
seq: _25_23_24
09:33:0542.65time_gap:0 id_gap:52
09:43:1043.34time_gap:1 id_gap:885
seq: _27_14
09:31:2643.0time_gap:0 id_gap:167
09:31:5942.65time_gap:0
09:43:3643.27time_gap:0 id_gap:200
seq: _18_17_16
09:31:5842.68time_gap:1 id_gap:685
09:41:0043.76time_gap:0 id_gap:159
seq: _28_11
09:32:0442.69time_gap:0 id_gap:10
09:33:1443.0time_gap:1 id_gap:247
09:41:1043.76time_gap:0 id_gap:553
09:42:5843.32time_gap:0 id_gap:153
09:44:3143.76time_gap:0 id_gap:22
09:44:3243.75time_gap:0 id_gap:383
10:01:2243.76time_gap:11
seq: _11_13_14
09:31:1542.88time_gap:0 id_gap:541
09:31:1943.0time_gap:0 id_gap:267
09:47:1343.4time_gap:0 id_gap:96
seq: _12_17_13
09:33:5343.76time_gap:0 id_gap:52
seq: _12_12_12_11_11
09:31:3442.91time_gap:0 id_gap:84
seq: _11_17_12
09:31:3442.91time_gap:1 id_gap:331
09:34:0143.76time_gap:0 id_gap:71
seq: _26_26
09:31:2943.03time_gap:0 id_gap:60
seq: _23_12
09:31:2943.03time_gap:0 id_gap:298
09:33:4843.76time_gap:0 id_gap:90
09:45:0543.76time_gap:0 id_gap:21
09:50:0642.97time_gap:0
seq: _13_16_11
09:32:2642.98time_gap:1
09:41:1443.76time_gap:0 id_gap:603
09:46:3943.35time_gap:1 id_gap:139
09:50:0643.0time_gap:0 id_gap:311
seq: _16_11_11
09:41:4043.04time_gap:0 id_gap:995
seq: _11_17_15
09:42:5743.3time_gap:1 id_gap:247
09:50:0642.98time_gap:0 id_gap:167
seq: _23_14
09:31:1642.98time_gap:0
09:31:4642.67time_gap:0 id_gap:35
09:33:0542.66time_gap:0 id_gap:20
09:42:4143.71time_gap:0 id_gap:142
seq: _15_14_13_12_13
09:33:1243.0time_gap:0
09:49:3043.22time_gap:0 id_gap:31
seq: _13_11_14_15
09:35:1143.76time_gap:0 id_gap:71
seq: _14_12_16_20
09:31:3543.0time_gap:0 id_gap:492
09:50:5243.76time_gap:1 id_gap:282
seq: _11_13_11_12
09:31:3343.03time_gap:0
09:33:1243.0time_gap:0
09:33:4843.76time_gap:0 id_gap:190
seq: _11_21_12
09:31:1843.0time_gap:0 id_gap:804
09:31:2243.0time_gap:0 id_gap:947
09:40:4643.76time_gap:0 id_gap:99
09:42:3943.4time_gap:0 id_gap:103
10:19:1943.76time_gap:0 id_gap:14
seq: _14_15_14
09:40:5343.76time_gap:0 id_gap:163
seq: _21_17_13
09:33:4643.76time_gap:0 id_gap:55
09:41:0043.76time_gap:1 id_gap:801
09:44:3243.76time_gap:0 id_gap:105
seq: _18_12_31
09:44:3043.76time_gap:0 id_gap:25
seq: _11_24_21
09:31:3442.99time_gap:0 id_gap:317
seq: _11_12_20
09:44:3143.76time_gap:0 id_gap:184
seq: _16_16_41
09:41:5943.76time_gap:0 id_gap:147
seq: _39_11
09:33:1543.0time_gap:1 id_gap:748
09:43:3243.29time_gap:0 id_gap:132
09:45:1743.76time_gap:0
10:02:2443.76time_gap:0
seq: _18_21
09:32:1043.02time_gap:0 id_gap:11
09:41:3543.0time_gap:0 id_gap:10
09:44:3743.76time_gap:0
09:45:1943.76time_gap:0 id_gap:368
seq: _27_26
09:32:4642.71time_gap:0 id_gap:258
09:43:0043.38time_gap:0 id_gap:165
09:44:2843.76time_gap:0 id_gap:57
seq: _11_15_14
09:32:3142.92time_gap:1 id_gap:98
09:33:4743.7time_gap:0 id_gap:960
09:33:4743.76time_gap:0 id_gap:286
09:50:4543.75time_gap:1 id_gap:545
seq: _15_14_16
09:33:5143.76time_gap:0 id_gap:18
seq: _16_11_16
09:31:2143.2time_gap:1 id_gap:670
09:33:4643.76time_gap:0 id_gap:35
seq: _16_11_15
09:32:1743.2time_gap:0 id_gap:821
09:41:5643.76time_gap:0 id_gap:82
seq: _18_22
09:33:3043.2time_gap:0 id_gap:192
09:33:4743.76time_gap:0 id_gap:235
09:42:0243.76time_gap:0
09:43:0343.35time_gap:1 id_gap:251
09:43:4543.29time_gap:1 id_gap:497
seq: _17_19
09:33:4243.64time_gap:1 id_gap:799
seq: _19_16
09:33:1843.01time_gap:0
09:41:1943.76time_gap:0 id_gap:709
09:44:1043.42time_gap:1 id_gap:626
09:50:4243.68time_gap:0 id_gap:135
09:50:5143.76time_gap:0 id_gap:79
seq: _22_47
09:45:1443.76time_gap:0 id_gap:92
seq: _17_13_28
09:33:0342.51time_gap:0 id_gap:52
seq: _19_18
09:41:0143.76time_gap:0 id_gap:82
09:41:4243.04time_gap:0 id_gap:835
09:42:5443.28time_gap:0 id_gap:17
09:44:3243.76time_gap:0
09:46:0543.5time_gap:0 id_gap:978
seq: _12_14_15
09:33:4843.76time_gap:0 id_gap:53
09:43:2143.29time_gap:0 id_gap:169
seq: _15_12_11
09:33:2443.07time_gap:0 id_gap:610
09:42:0543.76time_gap:0 id_gap:151
09:42:0543.76time_gap:0 id_gap:122
09:43:2643.29time_gap:1 id_gap:933
seq: _13_22
09:32:1243.29time_gap:0 id_gap:742
09:40:5943.76time_gap:0 id_gap:123
09:41:1343.76time_gap:0 id_gap:653
09:42:4243.39time_gap:0 id_gap:50
seq: _22_14
09:32:0442.66time_gap:0 id_gap:14
09:40:4643.76time_gap:0 id_gap:177
09:41:1343.76time_gap:0 id_gap:761
09:43:0543.34time_gap:0 id_gap:48
09:45:1943.76time_gap:0 id_gap:10
09:47:3043.34time_gap:0 id_gap:18
seq: _11_11_19_12
09:35:5743.76time_gap:3 id_gap:208
09:42:1243.3time_gap:1 id_gap:659
seq: _12_17_16
09:50:5343.76time_gap:0 id_gap:89
seq: _13_36
09:33:3743.3time_gap:0 id_gap:626
09:33:3943.65time_gap:0 id_gap:150
09:41:4443.3time_gap:0 id_gap:47
seq: _43_13
09:32:1743.07time_gap:0
09:41:0043.76time_gap:0 id_gap:44
09:42:1843.3time_gap:0 id_gap:274
seq: _18_18
09:42:2543.3time_gap:0 id_gap:230
09:43:0343.38time_gap:0 id_gap:394
09:43:0343.38time_gap:0 id_gap:40
09:50:5443.76time_gap:0 id_gap:492
seq: _26_16
09:42:2243.31time_gap:1 id_gap:285
09:43:4543.3time_gap:0 id_gap:423
09:50:4243.68time_gap:0 id_gap:51
seq: _17_15_12
09:31:3243.03time_gap:0 id_gap:11
09:41:1543.76time_gap:0 id_gap:641
09:42:1543.31time_gap:1 id_gap:532
seq: _11_17_11
09:45:1943.76time_gap:0 id_gap:253
seq: _21_21
09:45:0743.76time_gap:0 id_gap:11
seq: _59_13
09:30:5242.0time_gap:0 id_gap:56
seq: _12_36
09:31:2843.33time_gap:0 id_gap:355
09:44:2443.7time_gap:0
09:44:3243.76time_gap:0 id_gap:70
seq: _21_24
09:31:5042.53time_gap:0 id_gap:790
09:41:4843.76time_gap:0 id_gap:60
09:47:4543.36time_gap:1 id_gap:334
seq: _23_21_12
09:42:3443.39time_gap:0 id_gap:417
09:44:3043.76time_gap:0
seq: _18_15_32
09:41:1143.76time_gap:0 id_gap:934
09:42:4643.39time_gap:0 id_gap:503
seq: _33_14
09:41:4643.76time_gap:1 id_gap:539
09:42:3943.39time_gap:0 id_gap:508
09:44:2843.75time_gap:0
seq: _21_11_11
09:55:1643.76time_gap:88 id_gap:70
seq: _14_17_20
09:31:3442.95time_gap:0
seq: _18_11_15
09:33:1843.05time_gap:0 id_gap:815
09:43:0743.34time_gap:0 id_gap:424
seq: _17_21
09:33:1242.87time_gap:0
09:33:1643.05time_gap:0 id_gap:72
09:41:4343.13time_gap:0 id_gap:255
seq: _11_19_20
09:41:3843.1time_gap:0 id_gap:358
09:42:0243.76time_gap:0 id_gap:215
09:42:5243.37time_gap:1 id_gap:981
seq: _11_12_41
09:32:0442.66time_gap:0
09:49:3243.1time_gap:1 id_gap:820
seq: _28_17
09:40:5943.76time_gap:0 id_gap:497
09:41:3843.1time_gap:0 id_gap:105
09:43:0543.32time_gap:0 id_gap:39
09:49:2543.08time_gap:0 id_gap:43
seq: _11_47
09:40:4643.76time_gap:0 id_gap:10
seq: _27_22
09:40:4643.76time_gap:0 id_gap:17
09:41:2543.63time_gap:0 id_gap:95
09:45:4743.43time_gap:0 id_gap:26
seq: _43_28
09:31:2843.5time_gap:0 id_gap:698
09:35:5043.76time_gap:0 id_gap:43
09:45:1943.76time_gap:0 id_gap:10
seq: _13_12_18
09:33:3743.6time_gap:0 id_gap:538
09:34:5343.76time_gap:0 id_gap:38
09:40:5543.76time_gap:0 id_gap:178
seq: _57_12_11
09:41:0943.76time_gap:0 id_gap:136
09:42:4243.4time_gap:0 id_gap:552
seq: _11_16_20
09:32:1043.03time_gap:0 id_gap:417
seq: _14_14_14
09:31:4742.53time_gap:0
seq: _12_25_14
09:31:4942.53time_gap:0 id_gap:342
09:42:0243.76time_gap:0 id_gap:212
seq: _20_12_13
09:31:4942.53time_gap:0 id_gap:530
09:44:2943.75time_gap:0 id_gap:192
seq: _24_12_12
09:41:1343.76time_gap:0 id_gap:552
09:41:4943.76time_gap:5 id_gap:102
09:44:3043.76time_gap:0 id_gap:48
seq: _18_27
09:45:0243.76time_gap:0 id_gap:22
seq: _11_15_11
09:32:1743.07time_gap:0 id_gap:407
09:41:0143.76time_gap:0 id_gap:130
seq: _19_11_23
09:33:2343.07time_gap:1 id_gap:594
09:44:3243.76time_gap:0 id_gap:112
seq: _14_17_16
09:42:1743.31time_gap:0 id_gap:312
09:42:4043.76time_gap:0 id_gap:86
seq: _50_33_13
09:41:0743.76time_gap:0 id_gap:845
09:42:2443.31time_gap:0 id_gap:34
seq: _44_14_15
09:41:0843.76time_gap:0 id_gap:330
seq: _32_14
09:34:4243.76time_gap:0 id_gap:18
09:41:0843.76time_gap:0 id_gap:242
09:42:1943.31time_gap:0 id_gap:238
seq: _11_44
09:42:2443.31time_gap:0 id_gap:217
seq: _12_33
09:33:4843.76time_gap:0 id_gap:96
seq: _11_18_13
09:33:4843.76time_gap:0 id_gap:97
seq: _23_24
09:44:3643.76time_gap:0 id_gap:51
seq: _24_11_16
09:44:2643.71time_gap:0 id_gap:63
seq: _21_12_15
09:41:1043.76time_gap:0 id_gap:831
09:46:4043.35time_gap:1 id_gap:986
seq: _11_17_14
09:42:2343.33time_gap:1 id_gap:638
seq: _14_13_15
09:33:3243.22time_gap:1 id_gap:864
09:41:5943.76time_gap:0 id_gap:362
seq: _13_14_13
10:07:2143.76time_gap:49 id_gap:34
seq: _14_13_12
09:42:0243.76time_gap:0 id_gap:406
seq: _14_14_16
09:50:5843.76time_gap:1 id_gap:117
seq: _12_27
09:32:0442.66time_gap:0 id_gap:22
seq: _11_24
09:41:1243.76time_gap:0 id_gap:322
09:45:2343.76time_gap:0 id_gap:987
09:50:5143.76time_gap:0 id_gap:29
seq: _12_16_13
09:33:4243.69time_gap:1 id_gap:659
seq: _31_13
09:34:5443.76time_gap:1 id_gap:57
09:42:0243.76time_gap:0 id_gap:110
09:44:3243.76time_gap:0
seq: _14_30_11
09:33:4443.7time_gap:0 id_gap:174
09:33:4843.76time_gap:0 id_gap:35
seq: _30_11_16
09:41:0843.76time_gap:0 id_gap:516
seq: _20_17_11
09:41:0543.76time_gap:1 id_gap:337
09:44:2243.7time_gap:1 id_gap:597
09:44:3143.76time_gap:0 id_gap:245
seq: _17_24
09:50:5543.76time_gap:0 id_gap:42
seq: _24_12
09:42:0543.76time_gap:0 id_gap:132
seq: _30_12_20_14
09:33:4843.76time_gap:0 id_gap:119
seq: _17_30_124
09:44:2543.75time_gap:1 id_gap:850
09:45:1243.76time_gap:0 id_gap:669
seq: _11_13_12_14_19
09:50:5543.76time_gap:0 id_gap:125
seq: _12_18_13_15
09:41:1743.76time_gap:0 id_gap:922
seq: _13_15_12_15
09:41:0143.76time_gap:1 id_gap:992
09:42:0243.76time_gap:0 id_gap:70
seq: _11_12_45_13
09:45:1343.76time_gap:0 id_gap:277
seq: _11_11_11_11
seq: _19_12_14
09:35:3043.76time_gap:1 id_gap:44
09:50:5443.76time_gap:0 id_gap:296
seq: _12_11_13
09:40:5843.76time_gap:0 id_gap:452
seq: _20_14_22
09:41:1743.76time_gap:0 id_gap:480
seq: _16_30_13
09:42:0043.76time_gap:1 id_gap:829
seq: _14_16_11
09:45:1743.76time_gap:0 id_gap:418
seq: _20_11_11
09:44:2743.76time_gap:1 id_gap:353
09:45:1543.76time_gap:0 id_gap:93
seq: _12_14_16
09:32:1043.04time_gap:1 id_gap:584
seq: _16_34
09:45:1843.76time_gap:0 id_gap:262
seq: _28_22
09:45:5443.57time_gap:1 id_gap:714
seq: _33_11
09:44:3143.76time_gap:0 id_gap:10
seq: _14_21
09:34:1143.76time_gap:12
09:40:3843.76time_gap:0 id_gap:54
09:41:1643.76time_gap:0
seq: _12_47
09:42:0343.76time_gap:0 id_gap:320
seq: _22_16
09:33:4443.75time_gap:0
seq: _27_16
09:42:0543.76time_gap:0 id_gap:895
seq: _42_36
09:41:4743.76time_gap:0
seq: _26_13
09:44:3043.76time_gap:0
seq: _13_42
09:45:2243.76time_gap:1 id_gap:203
------卖出------

sell seq: _20_15_12_13_11
09:25:0140.0time_gap:0 id_gap:730
09:40:5543.76time_gap:0 id_gap:214
09:42:0243.76time_gap:0 id_gap:97
sell seq: _13_13_12_15
09:25:0140.0time_gap:0 id_gap:889
09:41:4643.75time_gap:0 id_gap:30
sell seq: _20_15_17_17
09:25:0140.0time_gap:0
09:40:4943.76time_gap:1 id_gap:418
sell seq: _18_12_18
09:25:0140.0time_gap:0 id_gap:965
09:34:0343.76time_gap:1 id_gap:607
sell seq: _12_12_29
09:25:0140.0time_gap:0 id_gap:892
09:34:5043.76time_gap:0 id_gap:331
sell seq: _18_12_11
09:25:0140.0time_gap:0 id_gap:803
09:31:2243.0time_gap:1 id_gap:511
09:39:1343.76time_gap:1 id_gap:981
09:41:1643.76time_gap:0 id_gap:11
09:42:0343.76time_gap:1 id_gap:489
09:44:3043.76time_gap:0 id_gap:647
sell seq: _50_18_14
09:25:0140.0time_gap:0 id_gap:932
09:41:2043.76time_gap:1 id_gap:77
sell seq: _13_20_14
09:25:0140.0time_gap:0 id_gap:62
09:41:1643.76time_gap:0 id_gap:34
09:41:1643.76time_gap:0 id_gap:300
09:42:0043.76time_gap:0 id_gap:82
sell seq: _22_18
09:25:0140.0time_gap:0 id_gap:78
09:33:4943.76time_gap:0 id_gap:928
09:41:0843.76time_gap:0 id_gap:126
09:41:4543.63time_gap:0 id_gap:423
09:43:0343.35time_gap:1 id_gap:44
09:44:1943.49time_gap:0 id_gap:369
sell seq: _21_26
09:25:0140.0time_gap:0 id_gap:289
09:31:2943.03time_gap:0 id_gap:69
09:48:1343.3time_gap:0
sell seq: _49_11
09:25:0140.0time_gap:0 id_gap:81
09:36:4543.76time_gap:1 id_gap:276
09:46:1843.56time_gap:255 id_gap:683
sell seq: _28_12
09:25:0140.0time_gap:0 id_gap:324
09:30:5342.0time_gap:1 id_gap:85
09:32:2842.97time_gap:0 id_gap:688
09:41:0943.76time_gap:0 id_gap:118
09:42:5343.38time_gap:0 id_gap:402
09:42:5743.28time_gap:0 id_gap:42
09:44:2643.76time_gap:0 id_gap:296
09:50:4143.7time_gap:0 id_gap:34
sell seq: _56_18
09:40:4643.76time_gap:0 id_gap:247
sell seq: _37_12
09:25:0140.0time_gap:0 id_gap:62
09:30:3541.5time_gap:0 id_gap:81
09:46:3243.33time_gap:0 id_gap:446
sell seq: _12_68
09:41:1143.76time_gap:0 id_gap:616
sell seq: _13_29
09:25:0140.0time_gap:0 id_gap:299
09:30:4841.81time_gap:0 id_gap:65
09:30:5041.95time_gap:0 id_gap:61
09:31:1442.8time_gap:1 id_gap:919
09:31:5542.56time_gap:0 id_gap:643
09:33:0242.49time_gap:0 id_gap:539
09:33:5643.76time_gap:0 id_gap:21
09:41:0943.76time_gap:0 id_gap:48
09:44:3043.76time_gap:0 id_gap:266
09:49:5243.0time_gap:3 id_gap:18
sell seq: _24_23
09:30:2641.1time_gap:0 id_gap:32
sell seq: _19_28
09:25:0140.0time_gap:0
09:46:0443.48time_gap:0 id_gap:66
09:46:0543.5time_gap:1 id_gap:277
sell seq: _18_26
09:25:0140.0time_gap:0
09:31:2943.03time_gap:0 id_gap:822
09:45:1143.76time_gap:0
sell seq: _26_27
09:25:0140.0time_gap:0
09:42:3143.39time_gap:0 id_gap:27
09:47:1343.39time_gap:0 id_gap:68
sell seq: _11_27
09:25:0140.0time_gap:0
09:30:5241.95time_gap:0
09:31:4542.5time_gap:0 id_gap:129
09:33:4843.76time_gap:0 id_gap:494
09:34:0643.76time_gap:0 id_gap:189
09:40:5743.76time_gap:0 id_gap:78
09:42:0543.76time_gap:0
sell seq: _34_18
09:25:0140.0time_gap:0
09:30:2341.11time_gap:0 id_gap:498
09:44:3043.76time_gap:0 id_gap:453
09:45:5743.48time_gap:0 id_gap:54
sell seq: _34_24
09:25:0140.0time_gap:0 id_gap:746
09:41:1343.76time_gap:0 id_gap:26
09:45:1843.76time_gap:0 id_gap:118
sell seq: _24_67
09:42:4043.71time_gap:1 id_gap:868
sell seq: _29_17
09:25:0140.0time_gap:0
09:41:0043.76time_gap:0 id_gap:76
09:49:4743.0time_gap:0 id_gap:166
sell seq: _13_31
09:30:0241.0time_gap:0 id_gap:318
09:31:1242.6time_gap:0 id_gap:96
09:46:1743.45time_gap:0 id_gap:18
sell seq: _43_11
09:30:0341.0time_gap:0 id_gap:164
09:32:2343.05time_gap:0 id_gap:222
09:34:3043.76time_gap:0 id_gap:215
sell seq: _11_33
09:30:1441.01time_gap:0
09:41:0443.76time_gap:0 id_gap:25
09:41:4243.04time_gap:0 id_gap:277
09:44:3043.76time_gap:0 id_gap:317
09:44:3143.76time_gap:0 id_gap:62
sell seq: _22_24_11_11
09:30:2541.1time_gap:0 id_gap:938
09:40:5543.76time_gap:1 id_gap:91
sell seq: _23_14_11
09:30:2441.1time_gap:0 id_gap:957
09:34:1143.76time_gap:0 id_gap:823
sell seq: _14_11_12
09:41:1243.76time_gap:0 id_gap:45
09:41:4443.14time_gap:0 id_gap:68
09:41:4643.75time_gap:0 id_gap:17
09:41:4743.76time_gap:1 id_gap:942
09:44:1543.49time_gap:1 id_gap:971
09:45:0443.76time_gap:0
09:50:5043.75time_gap:1 id_gap:597
09:50:5543.75time_gap:1 id_gap:976
sell seq: _11_12_31
09:30:4241.5time_gap:0 id_gap:102
09:43:2643.29time_gap:0 id_gap:212
09:50:5143.76time_gap:0 id_gap:909
sell seq: _12_31_17
09:30:2441.1time_gap:0 id_gap:57
09:42:0343.76time_gap:0 id_gap:90
sell seq: _11_11_19
09:33:0642.58time_gap:0 id_gap:520
09:55:1543.76time_gap:1 id_gap:772
sell seq: _18_24
09:30:2741.1time_gap:0 id_gap:686
09:31:5142.59time_gap:0 id_gap:720
09:32:1843.07time_gap:0 id_gap:660
09:33:4743.76time_gap:0 id_gap:842
09:41:1743.76time_gap:0 id_gap:12
09:41:5043.76time_gap:0 id_gap:322
09:44:2743.7time_gap:1 id_gap:766
sell seq: _12_12_11_25
09:41:1243.76time_gap:0 id_gap:69
sell seq: _19_15_27
09:30:2041.2time_gap:0 id_gap:448
09:40:5443.76time_gap:0 id_gap:152
sell seq: _18_21
09:30:1741.2time_gap:0 id_gap:981
09:31:5142.53time_gap:0 id_gap:744
09:32:3443.05time_gap:1 id_gap:456
09:44:2943.7time_gap:0 id_gap:42
sell seq: _11_11_15_11
09:30:2341.11time_gap:0 id_gap:304
09:44:4043.76time_gap:0 id_gap:409
sell seq: _25_13_19
09:30:2941.3time_gap:0 id_gap:226
09:41:0843.76time_gap:0 id_gap:41
sell seq: _19_22
09:34:3443.76time_gap:0 id_gap:923
sell seq: _16_15_12
09:30:3641.5time_gap:0 id_gap:632
09:44:3043.76time_gap:0 id_gap:823
sell seq: _16_12_11
09:31:2143.0time_gap:1 id_gap:583
09:33:5043.76time_gap:1 id_gap:729
09:33:5643.76time_gap:0 id_gap:241
09:41:0143.76time_gap:0 id_gap:164
09:41:0343.76time_gap:1 id_gap:85
09:41:0643.76time_gap:0 id_gap:227
09:41:1943.76time_gap:0 id_gap:10
09:44:2443.7time_gap:1 id_gap:563
09:50:5943.76time_gap:0 id_gap:273
sell seq: _32_11
09:30:2641.18time_gap:0 id_gap:245
09:32:2443.0time_gap:0 id_gap:167
09:41:0743.76time_gap:0
09:41:4543.13time_gap:0 id_gap:67
09:45:0843.76time_gap:0 id_gap:88
sell seq: _13_77
09:45:1943.76time_gap:0 id_gap:19
sell seq: _13_24
09:30:3441.32time_gap:0 id_gap:336
09:33:5443.76time_gap:0 id_gap:173
09:34:0343.76time_gap:0 id_gap:386
09:40:5243.76time_gap:0
09:41:1343.76time_gap:0 id_gap:78
09:41:4043.02time_gap:1 id_gap:237
09:41:4443.3time_gap:0 id_gap:624
09:44:3043.76time_gap:0 id_gap:52
09:44:3443.76time_gap:0 id_gap:184
09:44:3543.76time_gap:0 id_gap:230
09:50:5643.76time_gap:0 id_gap:250
sell seq: _12_26
09:30:4341.66time_gap:0 id_gap:941
09:31:2143.0time_gap:0 id_gap:561
09:33:0442.6time_gap:0 id_gap:302
09:40:5443.76time_gap:1 id_gap:410
09:44:2843.76time_gap:1 id_gap:606
09:44:4843.76time_gap:1 id_gap:512
sell seq: _13_50_15_31
09:30:4441.8time_gap:0 id_gap:410
09:45:1943.76time_gap:0 id_gap:109
sell seq: _12_42
09:30:4441.8time_gap:0 id_gap:560
09:32:2842.97time_gap:0
09:40:4543.76time_gap:1 id_gap:201
09:46:0743.48time_gap:0 id_gap:507
sell seq: _18_14_13_11
09:30:5441.9time_gap:0 id_gap:468
09:41:4643.76time_gap:0 id_gap:89
sell seq: _21_16_20
09:45:0343.76time_gap:0 id_gap:46
sell seq: _27_13_19
09:41:4443.11time_gap:0 id_gap:335
sell seq: _13_19_11
09:30:5241.95time_gap:1 id_gap:419
09:45:1343.76time_gap:0 id_gap:60
sell seq: _14_29
09:30:5642.1time_gap:0
09:31:5642.57time_gap:0 id_gap:183
09:33:5143.76time_gap:0 id_gap:579
09:41:3543.1time_gap:0 id_gap:54
09:41:4643.75time_gap:0
09:44:4443.76time_gap:0 id_gap:25
09:46:1343.44time_gap:0 id_gap:406
sell seq: _12_15_14
09:30:5442.03time_gap:0 id_gap:269
09:34:4343.76time_gap:0 id_gap:576
sell seq: _15_14_13
09:41:4643.75time_gap:0
sell seq: _24_14
09:30:5742.03time_gap:0 id_gap:558
09:31:0142.16time_gap:0
09:31:4442.59time_gap:0 id_gap:89
09:33:5643.76time_gap:1 id_gap:241
09:49:5942.95time_gap:1 id_gap:950
09:50:5543.76time_gap:0 id_gap:192
sell seq: _34_19
09:43:0643.44time_gap:1 id_gap:168
sell seq: _20_18_17
09:31:4642.6time_gap:0 id_gap:47
09:31:4942.5time_gap:0 id_gap:416
sell seq: _24_12_20
09:33:0342.5time_gap:0 id_gap:70
09:41:1843.76time_gap:0 id_gap:71
sell seq: _17_15_16_19
09:31:4842.56time_gap:0 id_gap:833
09:41:3743.1time_gap:0 id_gap:717
sell seq: _18_17_15
09:33:5743.76time_gap:1 id_gap:246
09:44:3443.76time_gap:0 id_gap:161
sell seq: _18_16_16
09:31:4942.56time_gap:1 id_gap:855
09:41:1643.76time_gap:0 id_gap:33
09:43:5543.35time_gap:0 id_gap:126
09:46:4943.46time_gap:0 id_gap:48
sell seq: _12_13_21
09:31:4942.53time_gap:1 id_gap:264
09:31:5242.56time_gap:1 id_gap:782
sell seq: _14_23_17
09:33:0342.56time_gap:0 id_gap:958
09:41:1243.76time_gap:1 id_gap:52
09:43:3743.24time_gap:0
sell seq: _17_21
09:31:0742.56time_gap:0 id_gap:117
09:41:0043.76time_gap:0 id_gap:141
09:44:3243.76time_gap:0 id_gap:839
09:51:0443.76time_gap:0 id_gap:50
sell seq: _18_11_19_11
09:41:1743.76time_gap:1 id_gap:124
sell seq: _38_17_13
09:32:0142.58time_gap:0 id_gap:262
09:33:1843.05time_gap:1 id_gap:563
sell seq: _17_13_13
09:41:1043.76time_gap:0 id_gap:52
sell seq: _14_12_17_23
09:31:4442.59time_gap:0 id_gap:711
09:41:1543.76time_gap:0 id_gap:37
sell seq: _12_20_12_13
09:31:4542.59time_gap:1 id_gap:620
09:41:1043.76time_gap:0 id_gap:221
sell seq: _11_20_17
09:31:0842.59time_gap:0 id_gap:153
09:34:2243.76time_gap:0 id_gap:330
09:41:2743.12time_gap:1 id_gap:569
09:41:3143.01time_gap:1 id_gap:425
sell seq: _19_14_12
09:41:4543.5time_gap:0 id_gap:95
09:45:0243.76time_gap:1 id_gap:555
sell seq: _24_11_25
09:45:1843.76time_gap:0 id_gap:383
sell seq: _11_25_12
09:31:4542.59time_gap:0 id_gap:170
09:34:2043.76time_gap:0 id_gap:888
sell seq: _12_12_20
09:41:2143.76time_gap:0 id_gap:18
09:41:3243.01time_gap:0 id_gap:426
09:44:3743.76time_gap:1 id_gap:325
sell seq: _11_12_29
09:31:4742.59time_gap:1 id_gap:289
09:34:0543.76time_gap:0 id_gap:919
sell seq: _15_24_18
09:41:3943.1time_gap:0 id_gap:249
sell seq: _12_34
09:32:1843.02time_gap:0 id_gap:592
09:34:0043.76time_gap:0 id_gap:78
09:44:3143.76time_gap:0 id_gap:170
09:45:1343.76time_gap:0 id_gap:142
sell seq: _29_11
09:31:4642.59time_gap:0 id_gap:22
09:33:2543.1time_gap:0 id_gap:63
09:33:3343.23time_gap:0 id_gap:216
09:33:4743.7time_gap:0 id_gap:359
09:44:3443.76time_gap:1 id_gap:148
09:50:5743.76time_gap:0 id_gap:297
sell seq: _20_17_16
09:41:3843.1time_gap:0 id_gap:104
sell seq: _17_16_13
09:42:4043.76time_gap:0 id_gap:223
sell seq: _13_23
09:31:0942.61time_gap:0 id_gap:11
09:33:0542.66time_gap:0 id_gap:308
09:34:1643.76time_gap:0 id_gap:717
09:41:0043.76time_gap:0 id_gap:54
09:43:0943.34time_gap:0 id_gap:130
sell seq: _28_18
09:32:5242.65time_gap:0 id_gap:143
09:43:0743.34time_gap:0 id_gap:683
09:44:3043.76time_gap:0 id_gap:316
sell seq: _18_23
09:33:0542.65time_gap:0 id_gap:689
09:35:2543.76time_gap:0 id_gap:244
09:41:1643.76time_gap:0 id_gap:42
09:41:4643.76time_gap:0 id_gap:124
09:42:5843.32time_gap:1 id_gap:868
09:49:5342.98time_gap:0 id_gap:490
sell seq: _18_12_17_16
09:31:3642.75time_gap:1 id_gap:545
09:31:5842.68time_gap:1 id_gap:783
sell seq: _11_20_12_30
09:33:0742.68time_gap:0 id_gap:315
09:41:5243.76time_gap:1 id_gap:130
09:44:5443.76time_gap:1 id_gap:772
sell seq: _33_18
09:42:2743.22time_gap:1 id_gap:937
sell seq: _37_11
09:31:1742.8time_gap:0 id_gap:393
09:42:3043.54time_gap:1 id_gap:190
09:44:2643.76time_gap:0 id_gap:92
sell seq: _23_32
09:31:5242.51time_gap:0 id_gap:242
09:40:2743.76time_gap:1 id_gap:834
09:41:0243.76time_gap:1 id_gap:242
sell seq: _18_19
09:31:5542.75time_gap:0 id_gap:455
09:41:2843.13time_gap:1 id_gap:496
09:42:1243.3time_gap:0 id_gap:225
09:43:4643.29time_gap:0 id_gap:264
09:44:1043.48time_gap:1 id_gap:343
09:44:3143.76time_gap:0 id_gap:469
09:44:4543.76time_gap:0 id_gap:114
09:46:0443.51time_gap:0
09:51:0843.76time_gap:0 id_gap:482
sell seq: _17_13_11_14_11
09:31:1742.88time_gap:0 id_gap:186
09:49:4343.02time_gap:1 id_gap:560
sell seq: _12_11_12
09:31:3442.91time_gap:1 id_gap:819
09:41:0843.76time_gap:0 id_gap:298
09:45:0543.76time_gap:0 id_gap:323
sell seq: _13_11_13
09:32:0942.94time_gap:1 id_gap:709
09:40:5143.76time_gap:1 id_gap:321
sell seq: _26_11_20
09:32:4142.94time_gap:1 id_gap:887
09:41:1943.76time_gap:0 id_gap:134
sell seq: _18_23_11
09:43:1043.34time_gap:1 id_gap:436
sell seq: _23_11_20
09:41:0443.76time_gap:0 id_gap:65
09:51:0343.76time_gap:0 id_gap:392
sell seq: _11_17_15
09:33:5543.76time_gap:0 id_gap:413
09:42:5743.31time_gap:0 id_gap:237
09:50:0642.98time_gap:0 id_gap:779
sell seq: _11_11_20_20_13
09:41:3343.0time_gap:1 id_gap:306
sell seq: _11_12_15_12
09:43:1443.31time_gap:0 id_gap:283
sell seq: _17_15_20_12
09:31:3243.03time_gap:0 id_gap:988
09:41:1443.76time_gap:1 id_gap:135
09:49:5543.0time_gap:0 id_gap:673
sell seq: _12_11_21
09:35:2943.76time_gap:0 id_gap:494
sell seq: _15_12_11
09:31:2343.0time_gap:0 id_gap:220
09:33:2443.07time_gap:0 id_gap:142
09:42:0243.76time_gap:0 id_gap:151
sell seq: _14_12_14
09:31:3543.0time_gap:0 id_gap:964
09:42:0243.76time_gap:0 id_gap:54
sell seq: _16_19_13
09:32:0943.0time_gap:1 id_gap:821
09:41:4643.75time_gap:0
09:44:3043.76time_gap:0 id_gap:316
sell seq: _13_15_19
09:32:2543.0time_gap:0 id_gap:368
09:44:2943.76time_gap:1 id_gap:990
sell seq: _20_24_17
09:32:2743.0time_gap:1 id_gap:512
09:36:3843.76time_gap:0 id_gap:368
sell seq: _13_11_23
09:32:2843.0time_gap:1 id_gap:648
09:41:0743.76time_gap:0 id_gap:349
sell seq: _24_21_11
09:32:2943.0time_gap:0 id_gap:565
09:44:3043.76time_gap:0 id_gap:364
sell seq: _20_12_13
09:41:0643.76time_gap:0 id_gap:66
09:41:2043.76time_gap:0 id_gap:27
09:50:5743.76time_gap:0 id_gap:674
sell seq: _24_11_12
09:44:5043.76time_gap:0 id_gap:181
09:49:4443.0time_gap:1 id_gap:728
sell seq: _11_12_20
09:33:0142.51time_gap:0 id_gap:964
09:34:1343.76time_gap:0 id_gap:410
09:41:2343.5time_gap:0 id_gap:327
09:44:3643.76time_gap:1 id_gap:516
sell seq: _12_20_17
09:33:5943.76time_gap:0 id_gap:404
sell seq: _20_14_29
09:32:1143.05time_gap:1 id_gap:645
sell seq: _16_20_12
09:34:1443.76time_gap:0 id_gap:217
09:34:2543.76time_gap:0 id_gap:173
09:49:5143.0time_gap:0 id_gap:162
sell seq: _20_12_21
09:44:4543.76time_gap:1 id_gap:281
sell seq: _12_31
09:31:3443.0time_gap:0 id_gap:619
09:34:0243.76time_gap:0 id_gap:47
09:43:1343.31time_gap:0 id_gap:111
09:44:3043.76time_gap:0 id_gap:564
09:45:1343.76time_gap:0 id_gap:117
sell seq: _28_11
09:32:1943.01time_gap:0 id_gap:511
09:33:1443.0time_gap:1 id_gap:706
09:42:5843.32time_gap:0 id_gap:231
09:49:4643.02time_gap:0 id_gap:94
sell seq: _22_15_18
09:32:4942.71time_gap:0 id_gap:503
09:41:5943.76time_gap:0 id_gap:211
sell seq: _18_15_16
09:42:0243.76time_gap:0 id_gap:70
sell seq: _15_16_11
09:32:4942.71time_gap:0 id_gap:499
09:41:1243.76time_gap:0 id_gap:72
09:42:2343.33time_gap:0 id_gap:73
09:43:2743.29time_gap:1
sell seq: _34_11
09:32:0342.71time_gap:0 id_gap:529
09:41:1943.76time_gap:0 id_gap:136
09:45:0843.76time_gap:0 id_gap:10
sell seq: _26_22
09:34:2943.76time_gap:0 id_gap:37
sell seq: _12_12_50
09:32:4242.92time_gap:0 id_gap:236
09:40:5743.76time_gap:1 id_gap:510
sell seq: _14_23
09:31:3043.4time_gap:1 id_gap:833
09:31:3143.2time_gap:0 id_gap:281
09:31:4642.67time_gap:0 id_gap:145
09:34:0443.76time_gap:1 id_gap:508
09:47:2943.39time_gap:0 id_gap:58
09:51:1343.76time_gap:1 id_gap:685
sell seq: _11_13_17
09:33:1843.01time_gap:0 id_gap:303
09:33:5343.76time_gap:0 id_gap:346
09:41:1343.76time_gap:0 id_gap:62
09:44:3043.76time_gap:0 id_gap:806
09:49:3643.03time_gap:1 id_gap:242
sell seq: _20_14_19
09:40:5943.76time_gap:1 id_gap:600
sell seq: _19_16
09:33:1843.01time_gap:0 id_gap:562
09:41:0743.76time_gap:0 id_gap:37
09:41:3243.11time_gap:1 id_gap:771
09:43:0143.32time_gap:1 id_gap:914
09:44:1043.42time_gap:1 id_gap:43
sell seq: _13_26
09:32:2643.05time_gap:1 id_gap:259
09:33:5443.76time_gap:0 id_gap:105
09:42:2343.32time_gap:0 id_gap:139
09:44:2843.76time_gap:0 id_gap:101
09:49:4943.01time_gap:0 id_gap:412
sell seq: _17_13_28
09:33:0342.51time_gap:0 id_gap:361
sell seq: _24_12
09:41:1143.76time_gap:0
09:42:0543.76time_gap:0 id_gap:27
09:42:5643.29time_gap:0 id_gap:34
09:44:3043.76time_gap:0 id_gap:573
09:44:3243.76time_gap:0 id_gap:824
09:44:4443.76time_gap:0 id_gap:169
09:45:2143.76time_gap:0 id_gap:28
sell seq: _19_20_12
09:41:2643.3time_gap:0 id_gap:361
09:41:5743.76time_gap:0 id_gap:75
sell seq: _15_11_38
09:38:3143.76time_gap:0 id_gap:35
09:41:3943.3time_gap:0 id_gap:344
09:48:2843.31time_gap:0 id_gap:682
sell seq: _11_12_30
09:31:3143.4time_gap:0 id_gap:65
09:41:1743.76time_gap:0 id_gap:43
09:42:2043.3time_gap:1 id_gap:970
sell seq: _11_14_16
09:42:2643.3time_gap:1 id_gap:361
09:45:1743.76time_gap:0 id_gap:217
sell seq: _11_20_21
09:41:1843.76time_gap:0 id_gap:88
09:43:1143.3time_gap:0 id_gap:501
sell seq: _18_37
09:41:0843.76time_gap:0 id_gap:201
sell seq: _43_13
09:41:1643.76time_gap:0 id_gap:11
09:42:1843.3time_gap:0 id_gap:638
09:48:0843.3time_gap:0 id_gap:228
sell seq: _43_59
09:33:5343.76time_gap:0 id_gap:88
sell seq: _11_26
09:31:5742.53time_gap:0 id_gap:705
09:41:4643.75time_gap:0 id_gap:36
09:45:1443.76time_gap:0 id_gap:81
09:47:3643.3time_gap:0 id_gap:589
sell seq: _19_44
09:41:0643.76time_gap:0
09:41:2143.76time_gap:0 id_gap:49
09:48:1243.3time_gap:0 id_gap:18
sell seq: _16_20_19
09:41:1843.76time_gap:0 id_gap:80
09:49:4243.03time_gap:0 id_gap:394
sell seq: _30_14_13
09:41:1943.76time_gap:1 id_gap:62
09:50:5743.76time_gap:1 id_gap:778
sell seq: _59_14
09:33:5443.76time_gap:0 id_gap:40
sell seq: _16_15_14
09:40:5343.76time_gap:0 id_gap:403
09:40:5343.76time_gap:0 id_gap:277
09:43:0543.34time_gap:1 id_gap:884
sell seq: _23_17
09:33:4343.64time_gap:0 id_gap:39
09:40:4043.76time_gap:0 id_gap:20
09:41:1643.76time_gap:0 id_gap:11
09:46:4243.33time_gap:1 id_gap:555
sell seq: _13_34
09:44:5143.76time_gap:0 id_gap:267
09:45:2343.76time_gap:0
09:48:0043.33time_gap:0 id_gap:43
sell seq: _12_23
09:34:1643.76time_gap:0 id_gap:126
09:36:1243.76time_gap:0 id_gap:447
09:41:1543.76time_gap:0 id_gap:49
09:41:5443.76time_gap:1 id_gap:138
09:42:2743.22time_gap:0 id_gap:41
09:45:1343.76time_gap:0
09:46:4443.41time_gap:0 id_gap:79
09:47:4643.35time_gap:0 id_gap:505
09:48:0643.33time_gap:0 id_gap:86
sell seq: _11_13_12
09:41:0643.76time_gap:0 id_gap:190
09:41:4343.15time_gap:0 id_gap:204
sell seq: _17_16_12
09:41:3643.13time_gap:0 id_gap:307
09:42:3343.39time_gap:0 id_gap:394
sell seq: _16_12_13
09:51:5143.76time_gap:1 id_gap:657
sell seq: _21_18_12
09:44:0743.46time_gap:1 id_gap:323
sell seq: _11_24
09:32:3543.05time_gap:0 id_gap:110
09:41:2143.76time_gap:0 id_gap:38
09:45:1243.76time_gap:1 id_gap:165
09:46:3843.35time_gap:1 id_gap:598
sell seq: _13_14_17_35
09:33:2743.1time_gap:0 id_gap:877
09:41:1443.76time_gap:0 id_gap:145
09:41:4643.76time_gap:1 id_gap:246
sell seq: _15_11_11
09:41:0243.76time_gap:0 id_gap:437
09:41:3543.1time_gap:1 id_gap:240
09:41:4443.13time_gap:0 id_gap:286
sell seq: _11_11_20
09:41:1743.76time_gap:0 id_gap:69
09:45:1543.76time_gap:0 id_gap:84
sell seq: _17_11_19
09:41:0943.76time_gap:0 id_gap:549
sell seq: _11_19_20
09:34:0743.76time_gap:0 id_gap:687
09:41:3843.1time_gap:0 id_gap:274
09:41:4743.76time_gap:0 id_gap:366
sell seq: _20_28_16
09:41:2043.76time_gap:0 id_gap:293
sell seq: _15_11_14
09:35:1643.76time_gap:0 id_gap:866
09:41:4043.1time_gap:1 id_gap:517
sell seq: _11_14_42
09:41:4743.76time_gap:0 id_gap:676
sell seq: _19_19_20
09:46:0643.5time_gap:0 id_gap:325
sell seq: _18_18
09:41:1843.76time_gap:0 id_gap:25
09:45:1943.76time_gap:0 id_gap:66
09:46:0543.5time_gap:0 id_gap:10
09:46:0543.53time_gap:0 id_gap:309
sell seq: _30_28_14
09:41:4643.75time_gap:0
sell seq: _17_15_12
09:33:1242.87time_gap:0 id_gap:371
09:34:3143.76time_gap:0 id_gap:626
09:43:3743.24time_gap:0
sell seq: _15_12_27
09:45:0943.76time_gap:1 id_gap:622
sell seq: _12_27_20
09:34:0143.76time_gap:0 id_gap:184
sell seq: _14_37
09:32:4742.79time_gap:0 id_gap:716
09:41:4943.76time_gap:0 id_gap:244
09:41:5343.76time_gap:0 id_gap:122
sell seq: _20_11_13
09:31:4942.53time_gap:0 id_gap:77
09:43:3843.27time_gap:1 id_gap:994
sell seq: _21_14_50
09:51:1043.76time_gap:1 id_gap:912
sell seq: _21_24
09:49:5143.0time_gap:0 id_gap:115
sell seq: _13_12_14
09:33:0542.57time_gap:0 id_gap:142
09:49:3043.22time_gap:1 id_gap:324
sell seq: _23_23
09:45:0543.76time_gap:1 id_gap:210
sell seq: _19_14_11
09:32:4942.66time_gap:1 id_gap:831
09:40:4743.76time_gap:1 id_gap:711
sell seq: _28_13
09:33:0542.66time_gap:0 id_gap:813
09:33:4843.76time_gap:0 id_gap:680
09:41:0743.76time_gap:0 id_gap:28
09:41:1043.76time_gap:0 id_gap:140
09:41:3443.09time_gap:0 id_gap:14
09:45:1443.76time_gap:0 id_gap:85
sell seq: _14_31
09:32:1443.07time_gap:0 id_gap:92
09:33:5543.76time_gap:0 id_gap:230
09:41:5843.76time_gap:0 id_gap:122
sell seq: _16_24
09:32:1743.07time_gap:0 id_gap:805
09:41:0043.76time_gap:0 id_gap:528
09:41:0043.76time_gap:0 id_gap:102
09:41:4843.76time_gap:0 id_gap:279
09:42:0343.76time_gap:0 id_gap:28
sell seq: _44_13
09:32:1743.07time_gap:0 id_gap:39
09:43:1743.31time_gap:0 id_gap:14
09:44:4543.76time_gap:0 id_gap:295
sell seq: _17_25_12
09:41:1843.76time_gap:0 id_gap:167
09:42:2343.31time_gap:0 id_gap:352
sell seq: _13_44_14
09:50:5343.75time_gap:0
sell seq: _12_16_12
09:41:4843.76time_gap:1 id_gap:704
09:43:1943.31time_gap:0 id_gap:171
sell seq: _15_13_12
09:43:5343.31time_gap:1 id_gap:769
09:49:3043.22time_gap:0 id_gap:959
sell seq: _21_22
09:34:0743.76time_gap:0 id_gap:115
09:41:2443.63time_gap:1
09:41:4743.31time_gap:0 id_gap:160
09:44:3043.76time_gap:0 id_gap:398
sell seq: _16_22
09:40:5543.76time_gap:0 id_gap:12
09:41:2043.76time_gap:0
09:42:1743.31time_gap:1 id_gap:212
09:45:1343.76time_gap:0 id_gap:84
sell seq: _22_24
09:45:1543.76time_gap:0 id_gap:260
sell seq: _18_49
09:41:2143.7time_gap:1 id_gap:709
09:43:2143.31time_gap:4 id_gap:452
09:45:4943.47time_gap:0 id_gap:149
sell seq: _19_25_14
09:33:5843.76time_gap:0 id_gap:527
09:43:3743.24time_gap:0
sell seq: _18_16_12
09:51:0643.76time_gap:0 id_gap:172
sell seq: _30_13_19
09:41:1843.76time_gap:0 id_gap:10
09:51:1743.76time_gap:0 id_gap:80
sell seq: _14_58
09:33:5343.76time_gap:0 id_gap:289
09:41:4343.11time_gap:0
09:45:0743.76time_gap:0 id_gap:63
sell seq: _13_18_12
09:34:5343.76time_gap:0 id_gap:654
09:44:3943.76time_gap:1 id_gap:322
sell seq: _14_16_13
09:41:4643.75time_gap:0
09:49:1143.23time_gap:1 id_gap:556
sell seq: _28_21_20
09:42:4043.76time_gap:0 id_gap:279
sell seq: _13_25_11
09:43:0043.32time_gap:0 id_gap:258
sell seq: _51_13
09:50:5543.76time_gap:0 id_gap:692
sell seq: _17_22
09:34:4243.76time_gap:1 id_gap:610
09:42:0043.76time_gap:0 id_gap:212
09:44:4043.76time_gap:1 id_gap:462
09:45:4043.51time_gap:0 id_gap:289
sell seq: _53_18
09:42:2643.35time_gap:0 id_gap:78
sell seq: _30_14_18
09:40:3443.76time_gap:1 id_gap:541
09:41:2143.73time_gap:0 id_gap:19
sell seq: _13_16_11
09:50:5943.76time_gap:1 id_gap:662
09:51:0443.76time_gap:1 id_gap:652
sell seq: _25_16_14
09:41:1543.76time_gap:0 id_gap:36
09:45:2143.76time_gap:0 id_gap:110
sell seq: _17_11_25
09:41:1743.76time_gap:0 id_gap:192
09:41:4643.75time_gap:0
sell seq: _13_13_13
09:41:4643.75time_gap:0
sell seq: _14_13_11
09:41:1443.76time_gap:0 id_gap:58
sell seq: _36_20_15_13
09:33:5543.76time_gap:1 id_gap:754
sell seq: _20_27_15_19
09:41:1343.76time_gap:0 id_gap:81
sell seq: _20_15_24_19
09:41:0343.76time_gap:0 id_gap:185
sell seq: _20_22_11_14
09:44:4143.76time_gap:1 id_gap:408
09:45:0843.76time_gap:0 id_gap:276
sell seq: _22_20_13
09:42:0443.76time_gap:0 id_gap:55
sell seq: _20_36_16
09:36:4043.76time_gap:1 id_gap:620
sell seq: _11_14_14
09:41:4643.75time_gap:0
sell seq: _14_14_14
09:33:5643.76time_gap:0 id_gap:122
09:33:5643.76time_gap:0 id_gap:122
sell seq: _14_20_11
09:41:5843.76time_gap:0 id_gap:96
sell seq: _36_11_20
09:34:0643.76time_gap:0 id_gap:286
09:51:0643.76time_gap:0 id_gap:249
sell seq: _20_13_17
09:45:0143.76time_gap:1 id_gap:747
sell seq: _11_19_12
09:41:1843.76time_gap:0 id_gap:162
sell seq: _20_29_12
09:40:3243.76time_gap:0 id_gap:719
09:44:3243.76time_gap:0 id_gap:32
sell seq: _12_16_25
09:44:4343.76time_gap:1 id_gap:522
sell seq: _15_22_12
09:40:5043.76time_gap:1 id_gap:545
09:41:2143.76time_gap:0 id_gap:120
sell seq: _20_17_19
09:41:1443.76time_gap:0 id_gap:25
sell seq: _12_12_15
09:41:0443.76time_gap:0 id_gap:21
09:42:0543.76time_gap:0 id_gap:123
sell seq: _16_13_20
09:49:2943.09time_gap:0 id_gap:560
sell seq: _12_18_15
09:30:5642.0time_gap:0 id_gap:585
sell seq: _15_86_24
09:51:0143.76time_gap:0 id_gap:405
sell seq: _12_20_46
09:45:1643.76time_gap:0 id_gap:53
sell seq: _12_12_25
09:31:4942.53time_gap:0 id_gap:80
sell seq: _15_22_14
09:42:4143.39time_gap:1 id_gap:922
sell seq: _16_16_20
09:44:4843.76time_gap:0 id_gap:224
sell seq: _15_19_18
09:46:0543.51time_gap:0 id_gap:747
sell seq: _12_20_31
09:45:5543.48time_gap:0 id_gap:76
sell seq: _16_23
09:33:4443.76time_gap:0 id_gap:430
09:33:4843.76time_gap:0 id_gap:881
09:35:3643.76time_gap:0 id_gap:739
sell seq: _14_46
09:50:5743.76time_gap:0 id_gap:125
sell seq: _11_46
09:34:0043.76time_gap:0 id_gap:324
09:34:1943.76time_gap:0 id_gap:55
09:41:5943.76time_gap:1 id_gap:122
09:42:0443.76time_gap:0 id_gap:59
sell seq: _11_56
09:41:0343.76time_gap:0 id_gap:55
sell seq: _31_36
09:32:4442.79time_gap:1 id_gap:224
sell seq: _33_14
09:41:1743.76time_gap:0 id_gap:43
sell seq: _79_12
09:40:4643.76time_gap:0 id_gap:33
sell seq: _42_11
09:44:3143.76time_gap:0 id_gap:245
sell seq: _19_26
09:42:0143.76time_gap:0 id_gap:158
sell seq: _12_56
09:44:3243.76time_gap:0
sell seq: _56_13
09:42:0143.76time_gap:0 id_gap:86
sell seq: _48_11
09:52:3743.76time_gap:0 id_gap:13
sell seq: _13_33
09:41:4643.76time_gap:0 id_gap:207
sell seq: _26_24
09:41:0843.76time_gap:0 id_gap:80
09:41:1043.76time_gap:0 id_gap:41
09:44:3043.76time_gap:0 id_gap:98
sell seq: _14_26
09:45:1843.76time_gap:0 id_gap:24
sell seq: _11_41
09:33:2043.01time_gap:0 id_gap:811
sell seq: _29_18
09:42:0443.76time_gap:0 id_gap:161
sell seq: _24_31
09:42:2443.31time_gap:0 id_gap:192
sell seq: _27_28
09:45:1643.76time_gap:0 id_gap:63

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _23_14
09:31:0149.0time_gap:0 id_gap:513
09:39:2849.01time_gap:0 id_gap:260
09:49:0447.02time_gap:1 id_gap:62
09:58:4946.02time_gap:3 id_gap:462
10:18:3349.22time_gap:0 id_gap:177
seq: _13_24
09:35:1150.39time_gap:0 id_gap:436
09:40:0448.83time_gap:0 id_gap:47
09:40:0448.83time_gap:0 id_gap:36
09:59:0946.02time_gap:1 id_gap:179
14:31:2349.75time_gap:0 id_gap:275
seq: _21_12
09:30:0146.77time_gap:0 id_gap:355
09:30:2846.99time_gap:0
09:30:4047.94time_gap:0
09:31:5150.0time_gap:0 id_gap:528
10:29:5951.02time_gap:0 id_gap:401
10:30:3551.4time_gap:0 id_gap:79
13:19:3049.02time_gap:28
seq: _29_19
09:30:2647.21time_gap:0
09:30:3046.84time_gap:0
09:52:2846.55time_gap:0 id_gap:56
09:56:4746.85time_gap:320
10:17:0548.99time_gap:0 id_gap:75
seq: _28_11
09:52:1546.4time_gap:0 id_gap:481
09:52:4546.48time_gap:0 id_gap:210
09:54:2546.93time_gap:0 id_gap:373
09:57:1146.96time_gap:289
10:00:0046.2time_gap:0 id_gap:845
10:27:1353.0time_gap:0 id_gap:276
10:27:2353.2time_gap:0 id_gap:577
seq: _38_14
09:49:2847.0time_gap:0 id_gap:582
10:24:5650.0time_gap:0 id_gap:26
10:30:3551.4time_gap:0 id_gap:987
seq: _14_21
09:40:5148.8time_gap:0 id_gap:56
09:55:0247.0time_gap:1 id_gap:386
10:13:0448.02time_gap:0 id_gap:71
seq: _17_17
09:33:0051.01time_gap:0 id_gap:659
09:33:0450.75time_gap:0 id_gap:665
09:33:1650.09time_gap:0 id_gap:548
09:33:1750.09time_gap:0 id_gap:323
09:33:1850.1time_gap:0 id_gap:822
09:33:1850.1time_gap:1 id_gap:80
09:33:4048.9time_gap:0 id_gap:73
09:49:0447.01time_gap:0
seq: _11_34
09:40:0449.02time_gap:0 id_gap:126
09:50:4846.01time_gap:0 id_gap:411
09:52:2846.3time_gap:1 id_gap:330
10:17:5249.9time_gap:0 id_gap:458
10:26:1051.5time_gap:1 id_gap:600
seq: _15_11_11
09:30:0146.53time_gap:0 id_gap:781
13:39:0351.24time_gap:0 id_gap:125
seq: _29_11
09:47:1046.85time_gap:0 id_gap:276
09:54:2546.93time_gap:0 id_gap:499
10:25:0350.0time_gap:0 id_gap:105
10:25:0950.2time_gap:0 id_gap:494
10:25:3951.0time_gap:0 id_gap:345
seq: _11_11_11
09:30:0447.25time_gap:0 id_gap:170
09:47:0546.95time_gap:0 id_gap:127
10:12:4547.79time_gap:0 id_gap:816
seq: _11_37
09:30:0547.2time_gap:0 id_gap:739
09:36:0951.0time_gap:0
09:46:0948.0time_gap:0 id_gap:373
seq: _26_13
09:30:1947.02time_gap:0 id_gap:665
09:38:0749.54time_gap:0
10:22:4849.53time_gap:1 id_gap:517
10:25:4251.0time_gap:0 id_gap:115
seq: _32_18
09:47:1047.02time_gap:0 id_gap:26
10:00:1547.21time_gap:201
10:20:0848.95time_gap:0
13:07:1950.19time_gap:6 id_gap:130
seq: _33_23
09:31:1548.53time_gap:0 id_gap:390
09:49:0447.02time_gap:0
10:19:0849.02time_gap:0
seq: _23_18
09:49:0447.02time_gap:0
09:50:5246.01time_gap:0 id_gap:95
10:28:5152.28time_gap:0 id_gap:788
14:40:2951.3time_gap:1 id_gap:76
seq: _14_47
14:56:5952.7time_gap:0 id_gap:309
seq: _14_14_14
09:30:1646.99time_gap:0 id_gap:10
09:31:3548.9time_gap:0 id_gap:15
seq: _28_13
09:31:4749.9time_gap:0 id_gap:383
09:54:2546.99time_gap:0 id_gap:417
09:58:1346.67time_gap:240
seq: _19_19
09:43:3949.03time_gap:0 id_gap:767
09:43:4049.03time_gap:0 id_gap:381
09:46:2147.56time_gap:0 id_gap:47
09:47:0846.86time_gap:0 id_gap:79
10:16:1848.8time_gap:0 id_gap:64
seq: _16_28
09:58:5546.86time_gap:190
10:13:3448.36time_gap:0
10:25:0350.18time_gap:0 id_gap:154
10:28:2952.0time_gap:0
14:43:1850.64time_gap:0 id_gap:894
seq: _24_11
09:30:3047.25time_gap:0 id_gap:486
09:31:5650.57time_gap:0 id_gap:233
09:41:4449.4time_gap:0 id_gap:455
09:50:0747.3time_gap:0 id_gap:594
10:13:5948.25time_gap:0 id_gap:740
seq: _32_13
09:32:4850.49time_gap:1 id_gap:518
09:39:2849.01time_gap:0
09:44:3846.89time_gap:0 id_gap:666
10:25:0450.0time_gap:0 id_gap:42
seq: _23_23
09:54:3346.89time_gap:0 id_gap:127
10:19:0949.04time_gap:0 id_gap:34
10:20:0048.89time_gap:0 id_gap:24
10:28:5152.28time_gap:0 id_gap:214
11:02:3150.0time_gap:1 id_gap:771
seq: _46_46
09:30:1347.34time_gap:0 id_gap:466
09:32:0949.2time_gap:0 id_gap:273
09:35:4650.42time_gap:0 id_gap:379
09:42:3848.82time_gap:0 id_gap:92
seq: _17_27
09:44:0648.5time_gap:0 id_gap:29
09:58:4946.03time_gap:0 id_gap:899
10:14:3048.09time_gap:0 id_gap:145
seq: _21_23
09:47:2047.3time_gap:0 id_gap:880
10:24:5450.01time_gap:0 id_gap:49
15:00:0052.66time_gap:0 id_gap:76
seq: _22_31
09:30:3147.23time_gap:0 id_gap:64
09:35:5550.88time_gap:0 id_gap:56
09:37:2150.23time_gap:0 id_gap:671
10:25:4651.06time_gap:0 id_gap:619
10:28:3752.16time_gap:0 id_gap:822
10:32:0350.42time_gap:0 id_gap:748
15:00:0053.0time_gap:0 id_gap:747
seq: _21_16
09:30:1247.6time_gap:0 id_gap:562
09:34:1151.01time_gap:0 id_gap:397
13:00:3450.68time_gap:5 id_gap:392
14:53:4850.71time_gap:0 id_gap:923
seq: _18_17
09:30:4248.0time_gap:0
09:40:3448.92time_gap:0 id_gap:19
10:25:4251.0time_gap:0 id_gap:613
10:28:3452.16time_gap:0 id_gap:597
10:50:3150.0time_gap:0 id_gap:22
11:14:1650.53time_gap:1 id_gap:19
14:40:4751.8time_gap:0 id_gap:559
seq: _17_23
09:56:2046.62time_gap:0 id_gap:837
10:11:4148.0time_gap:0 id_gap:676
10:32:0950.01time_gap:0 id_gap:877
13:18:2949.8time_gap:175
seq: _26_39_30
09:30:5248.55time_gap:0 id_gap:254
09:30:5548.76time_gap:0 id_gap:285
09:31:1348.32time_gap:0 id_gap:125
09:31:1648.39time_gap:0 id_gap:225
seq: _27_26
09:31:0748.7time_gap:0 id_gap:254
09:31:1148.53time_gap:0 id_gap:294
09:34:0250.49time_gap:0 id_gap:691
10:25:4251.02time_gap:0 id_gap:820
10:27:1353.0time_gap:0 id_gap:40
seq: _64_19
09:31:2448.1time_gap:1 id_gap:793
09:47:4747.9time_gap:0 id_gap:46
10:25:4551.06time_gap:0 id_gap:196
10:27:2253.0time_gap:0 id_gap:211
seq: _26_18
09:30:5749.0time_gap:0 id_gap:605
09:30:5948.85time_gap:0 id_gap:392
09:33:2350.11time_gap:0 id_gap:58
09:47:5047.9time_gap:1 id_gap:497
10:24:4149.86time_gap:1 id_gap:554
10:30:3551.4time_gap:0 id_gap:324
seq: _24_24
09:30:3847.88time_gap:0 id_gap:600
09:39:2549.01time_gap:0
09:39:2549.01time_gap:0 id_gap:14
09:39:2549.01time_gap:0
10:25:0950.2time_gap:0 id_gap:386
11:17:1350.0time_gap:0 id_gap:12
seq: _13_11_13
09:30:4147.94time_gap:0 id_gap:20
10:25:3750.83time_gap:0 id_gap:526
seq: _37_20_63
09:45:0347.64time_gap:0 id_gap:892
10:20:0848.95time_gap:0 id_gap:17
seq: _11_11_13
09:30:4648.16time_gap:0 id_gap:10
09:32:2649.25time_gap:0 id_gap:690
09:34:4450.72time_gap:0 id_gap:62
10:28:4152.14time_gap:0 id_gap:472
seq: _14_13_16
09:33:3149.3time_gap:0 id_gap:83
09:45:0747.5time_gap:0 id_gap:497
seq: _11_33
09:40:2649.07time_gap:0 id_gap:25
09:44:5947.5time_gap:0 id_gap:665
10:24:5650.01time_gap:1 id_gap:1000
10:28:2952.16time_gap:0 id_gap:536
15:00:0052.66time_gap:0 id_gap:312
seq: _19_26
09:45:0847.5time_gap:0 id_gap:28
10:26:4252.0time_gap:0 id_gap:284
10:34:2949.56time_gap:3 id_gap:920
seq: _18_31
09:34:2751.49time_gap:0 id_gap:238
09:46:2147.5time_gap:0 id_gap:186
10:29:0452.2time_gap:0 id_gap:272
10:34:3249.6time_gap:1 id_gap:202
seq: _31_33
09:43:5049.02time_gap:0 id_gap:260
10:10:2147.5time_gap:0 id_gap:60
13:39:3451.0time_gap:0 id_gap:473
seq: _33_12
10:11:1847.75time_gap:0 id_gap:213
seq: _12_24
09:39:2549.01time_gap:0 id_gap:71
09:39:2549.01time_gap:0 id_gap:14
09:39:2549.01time_gap:0 id_gap:138
09:43:1348.82time_gap:0 id_gap:537
10:10:2147.5time_gap:0 id_gap:375
10:25:0850.0time_gap:0 id_gap:549
10:25:4151.0time_gap:0 id_gap:76
seq: _28_12
09:33:4049.1time_gap:0 id_gap:122
09:35:0350.39time_gap:0 id_gap:429
09:53:2946.31time_gap:0 id_gap:939
09:58:0746.59time_gap:244
10:10:2947.5time_gap:1 id_gap:733
seq: _11_21
09:30:2346.97time_gap:0 id_gap:674
09:31:5250.09time_gap:0 id_gap:925
09:35:4550.38time_gap:1 id_gap:57
10:32:2050.12time_gap:0 id_gap:94
seq: _12_23
09:32:5350.57time_gap:0 id_gap:993
09:48:2347.35time_gap:0
10:26:0951.55time_gap:0 id_gap:124
10:28:3352.4time_gap:0 id_gap:55
seq: _12_29
09:30:3447.49time_gap:0 id_gap:442
10:25:0950.2time_gap:0 id_gap:430
14:52:1450.66time_gap:0 id_gap:543
seq: _18_18
09:30:5748.78time_gap:0 id_gap:30
09:32:0849.08time_gap:0 id_gap:22
09:37:0350.66time_gap:0 id_gap:22
09:38:1049.52time_gap:0 id_gap:956
09:40:0549.02time_gap:0 id_gap:469
09:41:4949.0time_gap:1 id_gap:939
09:42:2348.69time_gap:0 id_gap:25
10:31:3650.01time_gap:0
14:36:1049.68time_gap:0
seq: _29_13
09:30:5148.46time_gap:0
09:31:3448.34time_gap:0 id_gap:183
09:31:3448.31time_gap:0 id_gap:33
09:53:1546.16time_gap:0 id_gap:434
10:26:2651.8time_gap:0 id_gap:980
10:31:4050.01time_gap:1 id_gap:794
seq: _17_29
09:30:4247.99time_gap:0
09:34:1051.0time_gap:0 id_gap:80
09:34:2651.6time_gap:0 id_gap:363
10:24:5650.0time_gap:0 id_gap:624
seq: _15_13_12_14
09:31:2848.01time_gap:1 id_gap:47
10:27:1353.0time_gap:0 id_gap:842
seq: _12_53
09:33:1151.0time_gap:0 id_gap:404
09:46:0648.01time_gap:0 id_gap:328
10:15:5348.87time_gap:0 id_gap:174
seq: _16_17
09:31:5350.0time_gap:0 id_gap:901
09:32:4250.13time_gap:0 id_gap:638
09:34:2951.6time_gap:0 id_gap:345
09:40:3048.94time_gap:0 id_gap:32
10:28:4052.0time_gap:0 id_gap:79
13:28:2249.32time_gap:0
14:35:1849.92time_gap:0 id_gap:16
seq: _99_99_99
10:18:4549.26time_gap:0 id_gap:69
seq: _16_23
09:33:3149.3time_gap:0
09:35:2849.38time_gap:0 id_gap:659
09:35:3149.43time_gap:0 id_gap:38
09:36:0451.0time_gap:0 id_gap:383
09:36:3549.5time_gap:0 id_gap:59
10:26:4252.0time_gap:0 id_gap:279
seq: _11_12_16_14
09:42:0449.0time_gap:3 id_gap:401
11:11:0851.18time_gap:0 id_gap:201
seq: _13_11_12
09:34:4351.2time_gap:0 id_gap:958
09:40:0549.51time_gap:0 id_gap:55
seq: _22_11
09:32:5250.57time_gap:0 id_gap:608
09:34:2851.6time_gap:0 id_gap:463
09:36:0451.0time_gap:0 id_gap:631
09:40:1950.0time_gap:0 id_gap:913
09:41:4749.0time_gap:0 id_gap:10
09:42:2048.82time_gap:0
09:43:1248.82time_gap:0 id_gap:254
10:57:1049.35time_gap:1 id_gap:725
13:00:2150.68time_gap:0 id_gap:345
seq: _16_16
09:32:5150.58time_gap:0 id_gap:726
09:34:2451.54time_gap:0 id_gap:638
09:36:1950.64time_gap:0 id_gap:389
09:37:2049.89time_gap:0 id_gap:285
09:38:1049.42time_gap:0 id_gap:31
09:39:2549.01time_gap:0
09:40:0448.99time_gap:0 id_gap:68
09:43:2549.0time_gap:0 id_gap:50
10:27:1753.13time_gap:0 id_gap:348
10:27:2852.79time_gap:0 id_gap:527
11:23:5849.8time_gap:0 id_gap:455
seq: _21_13
09:40:0448.83time_gap:0 id_gap:67
09:40:4648.8time_gap:0 id_gap:90
09:58:4946.03time_gap:0 id_gap:44
10:18:2949.02time_gap:1 id_gap:293
10:24:5850.0time_gap:0 id_gap:123
10:25:3351.67time_gap:0 id_gap:489
10:28:5352.58time_gap:0 id_gap:880
10:29:0352.75time_gap:0 id_gap:593
11:02:3550.0time_gap:4 id_gap:249
seq: _19_13
09:48:4947.1time_gap:0 id_gap:611
10:16:1248.8time_gap:0 id_gap:373
10:17:1449.28time_gap:0 id_gap:356
10:25:0450.0time_gap:0 id_gap:231
14:53:0251.0time_gap:0 id_gap:58
14:54:2450.7time_gap:0 id_gap:91
seq: _16_19
09:41:0349.02time_gap:0 id_gap:34
10:19:1849.25time_gap:0
10:22:2148.8time_gap:0 id_gap:961
seq: _19_23
10:00:4646.48time_gap:264
10:25:0850.0time_gap:0 id_gap:565
10:26:4252.0time_gap:0 id_gap:479
seq: _27_14
09:31:3448.41time_gap:0 id_gap:109
09:37:5649.8time_gap:0 id_gap:682
09:39:0250.22time_gap:0 id_gap:174
10:26:4052.01time_gap:1 id_gap:866
seq: _54_13
09:30:5748.76time_gap:0 id_gap:698
09:34:2551.49time_gap:0 id_gap:833
10:47:3249.66time_gap:0 id_gap:395
seq: _12_12_12_12_12
09:38:1349.5time_gap:0 id_gap:132
seq: _12_12_12_12
seq: _17_11_12
09:32:5350.57time_gap:0 id_gap:823
09:38:1549.4time_gap:0 id_gap:447
seq: _22_12
10:25:3850.68time_gap:0 id_gap:541
10:56:3949.4time_gap:1 id_gap:899
14:40:5651.98time_gap:0 id_gap:96
seq: _13_18
09:35:0850.04time_gap:0 id_gap:11
09:39:4348.58time_gap:0
10:24:5249.99time_gap:0 id_gap:442
10:24:5650.07time_gap:0 id_gap:71
13:32:0949.47time_gap:0
seq: _14_52
10:19:0849.02time_gap:0
10:25:4751.04time_gap:0 id_gap:264
13:19:5348.86time_gap:0
seq: _19_24
09:31:4149.8time_gap:0 id_gap:178
14:56:1751.96time_gap:1 id_gap:759
15:00:0052.64time_gap:0 id_gap:838
seq: _12_31
09:34:2451.6time_gap:0 id_gap:676
10:28:4052.0time_gap:0 id_gap:436
10:46:2749.8time_gap:8 id_gap:648
13:57:2050.0time_gap:0 id_gap:38
seq: _12_12_15_12_12
09:41:0349.07time_gap:0 id_gap:898
09:41:0349.02time_gap:0 id_gap:832
seq: _12_12_15
09:41:0349.01time_gap:0 id_gap:51
09:41:0449.35time_gap:0 id_gap:15
seq: _11_26
09:34:2551.6time_gap:0 id_gap:377
09:41:3049.07time_gap:0 id_gap:864
10:44:2749.21time_gap:0 id_gap:692
seq: _26_26
09:31:2248.02time_gap:0 id_gap:553
09:32:0949.09time_gap:0
09:32:1049.02time_gap:0 id_gap:31
seq: _32_30_39
09:31:0748.7time_gap:0 id_gap:420
09:31:1148.53time_gap:0 id_gap:222
seq: _21_17
09:31:1048.7time_gap:0 id_gap:938
10:28:3051.77time_gap:0 id_gap:139
10:28:3552.0time_gap:0 id_gap:893
seq: _32_15_12
10:20:0848.95time_gap:0
10:25:3850.68time_gap:0 id_gap:736
seq: _15_13_11
10:11:5448.36time_gap:0 id_gap:405
10:20:0848.95time_gap:0 id_gap:459
11:28:2450.0time_gap:1 id_gap:908
seq: _14_19
09:31:2048.06time_gap:0 id_gap:90
09:36:0451.0time_gap:0 id_gap:646
09:40:0649.63time_gap:0 id_gap:80
10:24:5750.0time_gap:0 id_gap:829
10:28:2952.0time_gap:0 id_gap:275
seq: _14_50_13
09:45:4148.19time_gap:1 id_gap:899
10:28:5152.29time_gap:1 id_gap:730
seq: _44_13
09:37:1250.9time_gap:0 id_gap:871
seq: _11_13_19
14:53:1051.0time_gap:0 id_gap:526
seq: _23_11
09:31:5750.03time_gap:0 id_gap:240
09:37:1150.9time_gap:1 id_gap:757
09:38:1849.51time_gap:0
10:26:1151.5time_gap:0 id_gap:483
10:28:2151.77time_gap:0 id_gap:511
10:28:3252.16time_gap:0
10:37:0649.59time_gap:0 id_gap:506
seq: _12_12_12
09:31:3649.52time_gap:0 id_gap:58
seq: _13_27
13:32:2949.52time_gap:0 id_gap:28
14:56:5552.7time_gap:0 id_gap:733
15:00:0052.8time_gap:0 id_gap:39
seq: _60_29_24
10:18:3349.24time_gap:0 id_gap:175
10:18:3449.29time_gap:0 id_gap:534
seq: _11_39
10:32:0750.61time_gap:0 id_gap:601
13:19:0149.37time_gap:333
14:48:3550.52time_gap:7
seq: _18_12
10:24:5950.05time_gap:1 id_gap:827
10:25:0450.0time_gap:0 id_gap:18
10:25:0850.16time_gap:0 id_gap:576
10:32:1050.81time_gap:0 id_gap:684
13:00:4250.67time_gap:0 id_gap:735
13:39:3051.83time_gap:0 id_gap:34
14:50:5450.62time_gap:0 id_gap:365
14:56:4452.5time_gap:0 id_gap:931
seq: _21_12_20
10:40:0951.0time_gap:1 id_gap:666
seq: _12_20_16
10:25:0450.0time_gap:0 id_gap:610
10:25:4151.0time_gap:0 id_gap:325
seq: _11_15_12
10:25:0850.0time_gap:0 id_gap:341
10:27:1353.0time_gap:0 id_gap:330
seq: _13_48
09:32:0250.0time_gap:0 id_gap:276
09:38:0849.46time_gap:0 id_gap:389
14:51:4850.61time_gap:1 id_gap:55
seq: _19_12
09:32:3850.0time_gap:0 id_gap:537
09:32:4550.13time_gap:0 id_gap:165
09:33:0051.12time_gap:0 id_gap:837
10:26:0951.5time_gap:0 id_gap:332
10:27:1253.05time_gap:0 id_gap:116
14:38:3850.08time_gap:1 id_gap:203
14:48:0650.85time_gap:0 id_gap:226
seq: _21_32
09:33:4650.0time_gap:0
10:30:4051.61time_gap:0 id_gap:143
11:29:0350.51time_gap:0 id_gap:561
seq: _14_28
09:32:4650.49time_gap:0 id_gap:332
10:25:0850.0time_gap:0 id_gap:555
10:25:4051.0time_gap:0 id_gap:83
seq: _12_46
10:46:0350.0time_gap:0 id_gap:467
13:01:5850.2time_gap:0 id_gap:49
14:02:1050.5time_gap:1 id_gap:226
seq: _11_41
09:58:2146.03time_gap:0 id_gap:645
10:29:0052.75time_gap:0 id_gap:176
10:32:0750.55time_gap:0 id_gap:761
seq: _14_18
09:37:0350.71time_gap:1 id_gap:12
09:37:0450.76time_gap:0 id_gap:372
10:27:5951.6time_gap:0 id_gap:775
10:28:3852.5time_gap:0 id_gap:245
11:10:1250.71time_gap:1 id_gap:181
14:12:0349.94time_gap:0 id_gap:874
14:50:2450.61time_gap:0 id_gap:899
seq: _31_26
09:35:5851.0time_gap:0 id_gap:175
09:38:4750.21time_gap:0 id_gap:969
10:40:0550.97time_gap:3 id_gap:113
seq: _24_14
10:24:5150.03time_gap:0 id_gap:74
seq: _13_17
09:34:2751.6time_gap:0 id_gap:873
09:34:5750.44time_gap:0 id_gap:767
10:27:2553.2time_gap:0 id_gap:817
seq: _34_17
09:32:5851.63time_gap:1 id_gap:802
09:40:3249.01time_gap:0
10:26:1551.58time_gap:0 id_gap:273
10:48:1650.04time_gap:3 id_gap:942
seq: _27_19
10:25:0850.16time_gap:0 id_gap:111
10:25:1050.2time_gap:0 id_gap:207
10:25:5152.07time_gap:0 id_gap:535
seq: _19_11
09:34:3051.6time_gap:0 id_gap:13
09:37:0550.88time_gap:0 id_gap:35
10:25:1250.2time_gap:0 id_gap:252
14:55:4651.5time_gap:0 id_gap:712
seq: _17_17_17
seq: _52_13
10:32:1550.1time_gap:0 id_gap:667
10:42:0650.44time_gap:0 id_gap:827
14:49:2050.53time_gap:0 id_gap:670
seq: _18_16
09:33:0451.13time_gap:0 id_gap:157
09:51:3546.67time_gap:1 id_gap:998
10:12:1247.82time_gap:4
10:12:3147.78time_gap:0
10:30:1851.08time_gap:0 id_gap:307
10:32:5750.08time_gap:0 id_gap:161
13:02:2450.27time_gap:1 id_gap:133
14:34:0649.6time_gap:1
seq: _18_19
09:37:0350.6time_gap:0 id_gap:188
10:23:1849.86time_gap:0 id_gap:550
10:25:5251.19time_gap:1 id_gap:907
13:17:0349.61time_gap:298
13:24:3549.38time_gap:4
seq: _19_22
09:33:0650.67time_gap:0 id_gap:837
14:39:0150.22time_gap:0 id_gap:72
14:47:5550.91time_gap:0 id_gap:93
seq: _16_16_16
seq: _16_14
10:28:2952.2time_gap:0 id_gap:328
13:40:0651.14time_gap:0 id_gap:93
14:54:4550.81time_gap:3 id_gap:214
seq: _17_15_12
10:26:4151.99time_gap:0 id_gap:654
10:26:4252.0time_gap:1 id_gap:427
seq: _31_14
10:26:3351.88time_gap:0 id_gap:338
seq: _21_36
09:47:3147.5time_gap:0 id_gap:105
seq: _23_31
10:25:3750.7time_gap:0 id_gap:977
seq: _46_46_46
seq: _18_28_30
09:35:0450.39time_gap:0 id_gap:72
09:35:0450.38time_gap:0 id_gap:94
seq: _56_28
10:19:1549.22time_gap:0
seq: _14_32
14:56:3552.37time_gap:0 id_gap:545
seq: _11_14_13
10:27:1353.0time_gap:0 id_gap:371
seq: _16_22
09:37:0550.54time_gap:0 id_gap:591
seq: _115_12
10:25:0750.0time_gap:0 id_gap:65
seq: _44_22
10:35:3649.73time_gap:0 id_gap:256
------卖出------

sell seq: _106_106_106_106_106
09:58:1146.0time_gap:0 id_gap:963
09:58:1146.0time_gap:0 id_gap:963
09:58:1146.0time_gap:0 id_gap:963
sell seq: _106_106_106_106
09:58:1146.0time_gap:0 id_gap:134
sell seq: _12_28
09:30:2047.22time_gap:1 id_gap:268
09:30:2147.23time_gap:0 id_gap:173
09:44:3847.0time_gap:0 id_gap:737
09:50:2846.0time_gap:0 id_gap:447
10:17:3049.64time_gap:43
10:54:0054.78time_gap:0
13:19:0249.25time_gap:5
sell seq: _106_106
09:53:0246.09time_gap:0 id_gap:79
09:58:1246.0time_gap:0 id_gap:286
09:59:2746.08time_gap:0 id_gap:39
09:59:2746.03time_gap:0 id_gap:20
09:59:3846.08time_gap:0 id_gap:63
sell seq: _72_72
09:59:3846.0time_gap:0 id_gap:70
10:36:0349.73time_gap:0 id_gap:68
10:56:3949.3time_gap:1
sell seq: _23_19
09:42:2948.62time_gap:1 id_gap:38
09:58:0846.18time_gap:0 id_gap:597
10:18:0649.18time_gap:0 id_gap:243
10:27:1452.86time_gap:0
10:27:1552.77time_gap:0 id_gap:17
13:17:0349.55time_gap:326
sell seq: _19_21
10:07:0054.78time_gap:0 id_gap:54
10:26:1751.58time_gap:0 id_gap:864
10:26:1751.61time_gap:0 id_gap:11
10:26:1851.57time_gap:0 id_gap:185
11:08:4951.0time_gap:0 id_gap:35
sell seq: _21_16
09:35:1550.01time_gap:0 id_gap:452
09:58:0846.18time_gap:0 id_gap:642
10:40:2050.79time_gap:0 id_gap:22
13:39:4051.08time_gap:5
sell seq: _17_34
09:52:4146.49time_gap:1
09:56:0054.78time_gap:0 id_gap:295
09:58:0946.18time_gap:0 id_gap:12
sell seq: _16_23
09:31:2747.99time_gap:0
09:45:5548.0time_gap:0
09:56:2446.61time_gap:1 id_gap:850
09:58:1046.18time_gap:0 id_gap:206
10:32:0850.2time_gap:0
10:40:2050.83time_gap:0 id_gap:19
10:40:2750.53time_gap:3 id_gap:16
11:10:5351.18time_gap:0 id_gap:18
sell seq: _19_19
09:32:2548.57time_gap:0 id_gap:776
09:33:0750.61time_gap:0 id_gap:783
09:43:4749.02time_gap:0 id_gap:306
09:50:1246.35time_gap:0 id_gap:72
10:25:0250.18time_gap:0 id_gap:27
10:27:1452.9time_gap:0
10:32:0750.32time_gap:0
10:36:0749.25time_gap:0 id_gap:19
10:39:1250.03time_gap:0 id_gap:32
13:43:4049.68time_gap:0
14:49:4850.6time_gap:0 id_gap:187
sell seq: _20_15_29_13
09:54:0054.78time_gap:0 id_gap:128
10:46:0054.78time_gap:0 id_gap:113
sell seq: _11_14_11_21
10:29:0352.28time_gap:0 id_gap:344
10:34:0054.78time_gap:0 id_gap:225
sell seq: _24_12_13
09:55:0054.78time_gap:0 id_gap:19
10:25:0850.0time_gap:0
10:36:0649.5time_gap:0
sell seq: _12_18
09:34:3551.49time_gap:1 id_gap:161
09:52:0054.78time_gap:0 id_gap:798
10:27:1753.0time_gap:1 id_gap:919
10:40:1850.98time_gap:0
10:40:2050.9time_gap:0 id_gap:976
11:05:3950.8time_gap:0 id_gap:13
11:13:0050.93time_gap:0
13:41:2750.18time_gap:0
sell seq: _27_36
09:31:0548.88time_gap:0 id_gap:940
09:38:1149.5time_gap:0 id_gap:926
09:55:0054.78time_gap:0 id_gap:49
sell seq: _23_17
09:31:0248.8time_gap:0 id_gap:216
09:34:1050.98time_gap:0 id_gap:98
09:56:0054.78time_gap:0 id_gap:26
10:11:5248.38time_gap:0 id_gap:57
13:19:2748.96time_gap:14
sell seq: _21_21
09:44:0648.6time_gap:0
10:08:0946.49time_gap:1 id_gap:694
10:29:0352.28time_gap:0
10:31:0950.38time_gap:0
10:32:1250.11time_gap:0
10:36:0749.49time_gap:0 id_gap:15
11:10:5650.99time_gap:3 id_gap:189
13:42:0050.1time_gap:0 id_gap:18
13:42:0050.12time_gap:0 id_gap:29
13:42:0050.12time_gap:0 id_gap:12
14:30:3549.7time_gap:0 id_gap:66
sell seq: _24_12
09:36:0351.32time_gap:0
09:44:0648.56time_gap:0
10:10:0054.78time_gap:0 id_gap:51
10:23:0249.24time_gap:0 id_gap:153
10:25:0050.1time_gap:4
10:25:0750.0time_gap:0
10:25:0850.0time_gap:0 id_gap:55
10:25:0850.0time_gap:0
10:28:4051.98time_gap:0 id_gap:15
10:32:5950.04time_gap:0
10:34:5349.71time_gap:0
sell seq: _11_22
09:32:0748.91time_gap:0 id_gap:312
09:41:3349.0time_gap:0 id_gap:819
10:10:0054.78time_gap:0 id_gap:63
10:25:0850.01time_gap:0
10:27:1552.78time_gap:0 id_gap:154
10:29:0551.8time_gap:0
10:36:0649.62time_gap:0
11:15:0150.51time_gap:1 id_gap:858
11:19:0349.89time_gap:0
13:39:4750.98time_gap:0
13:41:2750.13time_gap:0
sell seq: _27_32
09:31:0748.54time_gap:0 id_gap:150
10:12:0054.78time_gap:0 id_gap:62
14:02:1550.48time_gap:0 id_gap:35
sell seq: _13_18
09:31:1248.4time_gap:0 id_gap:488
09:31:1248.4time_gap:0 id_gap:85
09:32:2748.57time_gap:0 id_gap:358
10:16:0054.78time_gap:0 id_gap:181
10:18:0148.63time_gap:1 id_gap:79
10:36:3349.55time_gap:0 id_gap:674
sell seq: _13_26
09:33:0650.32time_gap:0 id_gap:342
09:36:1251.04time_gap:1 id_gap:65
10:16:0054.78time_gap:0 id_gap:46
10:16:1848.88time_gap:0 id_gap:431
10:26:1051.46time_gap:0
10:27:1452.84time_gap:0
10:40:0054.78time_gap:0 id_gap:19
sell seq: _26_12
09:30:2246.83time_gap:0 id_gap:236
09:30:5548.76time_gap:0 id_gap:396
09:39:2849.01time_gap:0 id_gap:899
13:37:5049.98time_gap:220
14:42:0950.82time_gap:0 id_gap:71
14:51:4150.61time_gap:0 id_gap:214
sell seq: _11_58
09:33:1250.67time_gap:0 id_gap:734
09:33:3849.0time_gap:0 id_gap:843
10:25:0850.0time_gap:0
10:40:0054.78time_gap:0 id_gap:55
sell seq: _58_12
09:53:0146.33time_gap:0
10:27:3052.58time_gap:0 id_gap:200
14:56:5652.63time_gap:0 id_gap:922
sell seq: _12_19
09:33:2050.08time_gap:0 id_gap:894
09:34:3151.56time_gap:0 id_gap:90
09:43:4448.76time_gap:0
10:17:5948.47time_gap:0 id_gap:767
10:26:1651.58time_gap:0 id_gap:63
10:27:1452.86time_gap:0 id_gap:207
10:40:0054.78time_gap:0 id_gap:209
10:40:4350.3time_gap:0 id_gap:173
13:42:0050.19time_gap:1
14:19:3349.6time_gap:0
sell seq: _105_105_105_105
09:50:1146.5time_gap:0 id_gap:167
09:50:1146.5time_gap:0 id_gap:167
sell seq: _22_13
09:30:0246.5time_gap:0
09:34:0650.98time_gap:0 id_gap:218
10:10:0347.33time_gap:0 id_gap:449
10:14:0247.75time_gap:0 id_gap:57
10:17:5649.75time_gap:14 id_gap:225
10:25:0349.51time_gap:0 id_gap:67
10:25:2450.5time_gap:0
10:26:0151.41time_gap:3
sell seq: _24_13
09:52:0646.5time_gap:0
10:16:0348.9time_gap:0
10:20:0347.97time_gap:0 id_gap:321
10:25:1050.14time_gap:0
10:27:1452.84time_gap:0 id_gap:24
10:31:0550.48time_gap:0 id_gap:11
10:32:0750.31time_gap:0
10:32:0850.17time_gap:0
10:32:0949.99time_gap:0 id_gap:13
sell seq: _18_29
09:30:0045.88time_gap:0 id_gap:722
09:34:0050.67time_gap:0 id_gap:611
10:27:2852.58time_gap:0 id_gap:229
sell seq: _24_16
09:37:2949.8time_gap:0 id_gap:119
09:50:3445.99time_gap:1 id_gap:266
10:28:4151.98time_gap:0 id_gap:527
13:42:0150.18time_gap:4 id_gap:10
sell seq: _18_21
09:30:2347.23time_gap:0 id_gap:425
09:33:0351.57time_gap:0 id_gap:892
09:46:1147.5time_gap:0 id_gap:384
09:50:3745.96time_gap:0 id_gap:73
10:25:0349.51time_gap:0 id_gap:60
10:25:0850.0time_gap:0
11:19:0349.89time_gap:0 id_gap:20
13:19:1949.01time_gap:51
sell seq: _12_29
09:50:1046.88time_gap:0 id_gap:447
09:52:5146.49time_gap:1 id_gap:562
10:27:1452.84time_gap:0
11:19:0349.89time_gap:0 id_gap:112
13:16:2049.66time_gap:0 id_gap:381
13:19:0149.25time_gap:0
sell seq: _27_27
10:08:0946.49time_gap:0
10:25:3750.9time_gap:0 id_gap:33
10:25:3750.77time_gap:0 id_gap:42
10:32:1550.08time_gap:0 id_gap:14
10:59:0049.65time_gap:58
11:03:0250.05time_gap:3
sell seq: _27_64
10:21:5848.63time_gap:0 id_gap:914
sell seq: _64_17
10:08:0946.49time_gap:0 id_gap:15
10:25:0450.0time_gap:0 id_gap:11
10:25:0450.0time_gap:0
sell seq: _32_32
09:50:1146.77time_gap:0 id_gap:106
10:36:0149.84time_gap:0 id_gap:83
13:00:3950.65time_gap:0 id_gap:111
sell seq: _31_31
09:30:0046.6time_gap:0
09:37:0750.52time_gap:0 id_gap:149
09:38:4750.22time_gap:0 id_gap:191
10:25:3750.71time_gap:0 id_gap:49
14:37:0150.0time_gap:3 id_gap:53
sell seq: _18_18
09:33:1250.48time_gap:0
09:35:0450.47time_gap:0 id_gap:587
09:35:1150.35time_gap:0 id_gap:883
09:57:0746.6time_gap:0 id_gap:10
10:28:5852.6time_gap:0
10:31:2450.05time_gap:0 id_gap:985
10:32:3549.99time_gap:0
10:35:2149.68time_gap:0 id_gap:45
10:35:3849.68time_gap:0 id_gap:44
10:37:1349.53time_gap:0 id_gap:12
10:40:1351.07time_gap:0 id_gap:12
10:46:0349.98time_gap:0 id_gap:569
11:10:5650.97time_gap:0 id_gap:806
11:10:5650.95time_gap:0 id_gap:700
11:10:5650.95time_gap:1 id_gap:105
sell seq: _13_12_12
09:59:5746.2time_gap:1 id_gap:10
10:09:1647.07time_gap:0
sell seq: _21_29
09:33:2050.08time_gap:0 id_gap:157
09:50:1046.9time_gap:0
10:25:0849.99time_gap:0
sell seq: _12_27
09:33:3149.71time_gap:0 id_gap:233
09:45:5548.0time_gap:0 id_gap:20
09:54:2546.95time_gap:0 id_gap:17
10:16:0348.9time_gap:0 id_gap:13
10:25:0450.11time_gap:1 id_gap:792
10:26:3751.87time_gap:0 id_gap:362
13:34:1449.49time_gap:0 id_gap:578
sell seq: _22_18_34
09:33:0351.01time_gap:1 id_gap:14
09:50:0547.0time_gap:0 id_gap:261
sell seq: _104_104_104
09:50:0947.0time_gap:0 id_gap:88
09:50:0947.0time_gap:0 id_gap:88
sell seq: _16_30_46
09:50:1047.0time_gap:0 id_gap:14
10:25:0850.0time_gap:0 id_gap:28
sell seq: _28_21
09:31:0148.8time_gap:0 id_gap:379
09:31:1848.19time_gap:0 id_gap:397
09:44:2847.0time_gap:0 id_gap:65
sell seq: _99_22
09:43:4049.1time_gap:0 id_gap:410
sell seq: _46_46
09:40:5448.93time_gap:1 id_gap:584
09:55:0247.0time_gap:1 id_gap:85
10:32:0750.5time_gap:0 id_gap:26
sell seq: _13_13_20
09:49:0046.99time_gap:1 id_gap:357
14:02:1950.16time_gap:0 id_gap:730
sell seq: _19_36
09:31:0348.88time_gap:0
09:31:0348.82time_gap:1 id_gap:23
09:31:0348.86time_gap:0 id_gap:740
09:33:0451.12time_gap:1 id_gap:469
09:50:1046.99time_gap:0
sell seq: _11_26
09:57:1146.52time_gap:0 id_gap:480
10:02:0346.99time_gap:0
10:11:5848.36time_gap:0 id_gap:459
10:27:1552.77time_gap:0 id_gap:356
14:40:5851.83time_gap:0
sell seq: _11_47
09:47:1146.84time_gap:0 id_gap:171
09:50:0747.29time_gap:0 id_gap:62
10:08:4646.99time_gap:0 id_gap:71
10:33:2249.86time_gap:0 id_gap:131
sell seq: _13_46
09:35:0450.39time_gap:0 id_gap:184
09:45:0047.47time_gap:1 id_gap:810
10:12:2847.77time_gap:0 id_gap:633
13:49:0449.93time_gap:0 id_gap:22
sell seq: _22_39_11
09:45:0247.5time_gap:0 id_gap:115
10:25:0850.0time_gap:0 id_gap:36
sell seq: _11_27
09:33:5950.04time_gap:0 id_gap:105
10:25:0250.08time_gap:1 id_gap:294
10:32:0949.98time_gap:0
14:42:0951.0time_gap:0
sell seq: _74_17
09:45:0347.5time_gap:1 id_gap:20
09:45:5748.0time_gap:0 id_gap:922
10:29:0352.41time_gap:0
sell seq: _54_12
09:34:3151.49time_gap:0 id_gap:59
09:47:3047.5time_gap:0 id_gap:538
10:31:3650.01time_gap:0 id_gap:127
sell seq: _21_14
09:44:5647.6time_gap:0 id_gap:748
09:49:0746.96time_gap:1 id_gap:740
10:27:2752.58time_gap:0 id_gap:548
10:29:0352.27time_gap:0 id_gap:14
10:30:0450.8time_gap:0 id_gap:840
sell seq: _12_22
09:31:3148.1time_gap:0 id_gap:59
09:33:1950.08time_gap:0 id_gap:385
09:34:2451.56time_gap:0 id_gap:956
09:36:0550.97time_gap:0 id_gap:19
09:44:0648.5time_gap:0
09:44:0648.5time_gap:0
09:44:0648.5time_gap:1 id_gap:145
09:44:0648.51time_gap:0
10:09:5647.6time_gap:0
10:25:0850.0time_gap:0
10:25:0850.0time_gap:0
10:29:0451.98time_gap:0
10:29:0452.15time_gap:0 id_gap:11
10:29:0452.12time_gap:0 id_gap:13
10:29:0551.88time_gap:0 id_gap:17
10:32:0750.24time_gap:0
10:36:0649.6time_gap:0
11:19:0349.89time_gap:0
13:00:4250.37time_gap:0
13:00:4250.37time_gap:0
13:04:0950.2time_gap:0 id_gap:424
sell seq: _38_38
09:43:4448.83time_gap:1
09:44:0947.88time_gap:0 id_gap:132
09:53:0146.28time_gap:0 id_gap:59
10:56:3949.22time_gap:0 id_gap:18
11:05:0650.82time_gap:0 id_gap:10
sell seq: _19_15_11_11
09:30:1647.23time_gap:0 id_gap:22
10:32:1049.98time_gap:0 id_gap:410
sell seq: _11_11_21
10:29:0352.27time_gap:0
10:29:0452.25time_gap:0
10:52:1149.53time_gap:0 id_gap:14
sell seq: _19_14_20
09:30:2047.23time_gap:0 id_gap:719
10:19:0748.88time_gap:0 id_gap:413
sell seq: _14_19
09:32:1848.5time_gap:0 id_gap:310
10:30:1451.06time_gap:1 id_gap:780
13:42:1949.87time_gap:3 id_gap:21
sell seq: _18_27
09:30:1847.23time_gap:0
10:17:5649.75time_gap:0 id_gap:803
13:16:2149.65time_gap:0 id_gap:700
sell seq: _25_12_12
10:10:0347.33time_gap:0 id_gap:290
10:40:2050.74time_gap:0 id_gap:26
sell seq: _12_12_12
10:09:2747.25time_gap:0
10:09:2747.25time_gap:0
10:26:4452.15time_gap:140
10:37:0449.54time_gap:0
11:14:4250.6time_gap:0 id_gap:29
13:00:4250.37time_gap:0
sell seq: _11_19_13
09:53:0046.48time_gap:0 id_gap:171
10:09:2747.25time_gap:0
sell seq: _18_14
09:30:1547.25time_gap:0 id_gap:967
09:35:0450.42time_gap:0 id_gap:466
10:39:1550.08time_gap:0 id_gap:27
10:48:3349.64time_gap:0 id_gap:155
11:10:5950.97time_gap:1 id_gap:901
sell seq: _23_14
09:38:5850.22time_gap:0 id_gap:409
09:39:0649.51time_gap:0 id_gap:363
09:45:5148.03time_gap:0 id_gap:22
09:47:4647.9time_gap:0
10:54:5949.22time_gap:0 id_gap:266
11:08:4950.94time_gap:0
11:12:5950.8time_gap:1 id_gap:11
sell seq: _16_18
09:33:3349.25time_gap:1 id_gap:972
09:40:0148.6time_gap:0 id_gap:532
09:48:0247.9time_gap:0 id_gap:86
10:11:3147.98time_gap:34
10:13:3948.35time_gap:0 id_gap:861
11:08:4851.01time_gap:0 id_gap:993
11:20:5549.9time_gap:0 id_gap:17
14:02:2150.15time_gap:0 id_gap:17
sell seq: _18_17
09:30:2246.97time_gap:0 id_gap:14
09:30:4047.94time_gap:0 id_gap:35
09:31:0548.8time_gap:0
09:31:1548.19time_gap:0 id_gap:502
09:37:3149.8time_gap:0 id_gap:654
09:57:0846.48time_gap:0 id_gap:85
13:16:2049.7time_gap:324
sell seq: _11_11_20
09:30:3147.24time_gap:0 id_gap:410
10:40:1950.92time_gap:0 id_gap:17
11:12:5950.89time_gap:0 id_gap:22
sell seq: _14_24
09:30:2746.83time_gap:0 id_gap:392
09:36:0451.01time_gap:0
10:16:4748.66time_gap:1 id_gap:904
13:18:5749.41time_gap:272
sell seq: _105_105
09:50:1246.29time_gap:0 id_gap:134
09:50:1246.3time_gap:0 id_gap:67
09:52:5646.51time_gap:0 id_gap:80
09:58:0746.3time_gap:0 id_gap:118
sell seq: _11_11_13
09:30:3947.87time_gap:0 id_gap:671
09:45:4048.04time_gap:0 id_gap:228
sell seq: _23_12
09:31:2547.99time_gap:0 id_gap:10
10:16:2748.79time_gap:1 id_gap:91
10:27:1452.88time_gap:0
10:27:1452.9time_gap:0
10:28:4051.98time_gap:0
10:31:3150.05time_gap:0 id_gap:988
10:31:3350.01time_gap:0 id_gap:351
10:36:0349.7time_gap:0
10:36:0649.56time_gap:0
10:40:2050.79time_gap:0 id_gap:33
10:40:2050.79time_gap:0 id_gap:22
10:40:2050.75time_gap:0 id_gap:24
11:12:5950.82time_gap:0
11:15:1550.43time_gap:0
11:15:1550.45time_gap:0
14:19:3349.58time_gap:0
14:20:1049.71time_gap:0
14:37:0349.97time_gap:0
14:42:0950.99time_gap:0 id_gap:30
14:42:1150.91time_gap:0
14:56:2252.0time_gap:0 id_gap:131
sell seq: _11_24
09:31:2947.99time_gap:0 id_gap:231
09:33:3849.0time_gap:0 id_gap:439
10:26:1051.52time_gap:0
10:29:2451.4time_gap:0 id_gap:301
11:09:1450.75time_gap:0 id_gap:11
sell seq: _102_102_102_102_102
09:44:0948.0time_gap:0 id_gap:244
09:44:0948.0time_gap:0 id_gap:244
09:44:0948.0time_gap:0 id_gap:138
sell seq: _102_102_102_102
09:44:0848.0time_gap:0 id_gap:957
09:44:0848.0time_gap:0 id_gap:957
09:44:0948.0time_gap:0 id_gap:86
sell seq: _101_102
09:44:0848.02time_gap:0 id_gap:189
09:44:0948.0time_gap:0 id_gap:575
09:44:0948.0time_gap:0 id_gap:406
sell seq: _39_39
09:30:4948.37time_gap:0 id_gap:93
09:44:0848.1time_gap:0 id_gap:181
10:10:0147.49time_gap:0 id_gap:83
11:05:0650.82time_gap:0 id_gap:27
14:19:2349.69time_gap:0
sell seq: _23_13
09:34:3051.49time_gap:0 id_gap:18
09:34:5650.42time_gap:0 id_gap:773
09:44:0748.48time_gap:0
09:45:5048.46time_gap:0 id_gap:239
11:10:5451.18time_gap:0 id_gap:736
13:18:3649.6time_gap:92
13:40:0651.12time_gap:1 id_gap:715
sell seq: _11_11_11_11_11
09:30:4548.15time_gap:0 id_gap:109
09:30:4548.15time_gap:0 id_gap:109
sell seq: _11_11_11_11
09:30:4548.15time_gap:0 id_gap:111
09:37:0950.39time_gap:0 id_gap:37
10:29:0452.25time_gap:0 id_gap:183
sell seq: _11_38
09:31:2048.1time_gap:0 id_gap:766
10:10:0547.44time_gap:0 id_gap:327
10:23:0349.69time_gap:1 id_gap:465
10:25:0850.0time_gap:0
10:25:0850.0time_gap:0
sell seq: _17_17
09:30:4848.36time_gap:0 id_gap:99
09:30:5048.41time_gap:0 id_gap:49
09:35:0150.27time_gap:0 id_gap:327
09:38:0149.63time_gap:0 id_gap:57
10:26:1651.66time_gap:0 id_gap:19
10:29:1251.59time_gap:1 id_gap:20
10:38:1549.82time_gap:0 id_gap:27
14:06:1049.88time_gap:1 id_gap:936
sell seq: _21_12
09:30:5548.61time_gap:0 id_gap:920
09:32:0249.86time_gap:0 id_gap:960
09:32:1948.5time_gap:0 id_gap:420
09:44:0648.5time_gap:0
09:44:0648.5time_gap:0 id_gap:152
09:44:0648.5time_gap:0
09:44:0648.51time_gap:0 id_gap:103
09:52:2946.47time_gap:1
10:11:5748.36time_gap:0 id_gap:18
10:25:0750.0time_gap:0
10:25:0850.0time_gap:0
10:25:0850.0time_gap:0
10:25:0850.0time_gap:0
10:29:0551.98time_gap:0 id_gap:192
10:40:2050.79time_gap:0 id_gap:51
11:19:0349.89time_gap:0
13:19:0249.23time_gap:399
14:40:3051.3time_gap:0 id_gap:966
sell seq: _46_18
09:30:4948.46time_gap:0 id_gap:55
09:33:2250.05time_gap:1 id_gap:711
10:28:2952.0time_gap:0
11:08:4951.0time_gap:0
sell seq: _17_58
10:16:1348.88time_gap:5 id_gap:466
sell seq: _12_21_41
10:25:0849.99time_gap:0
sell seq: _21_41_22
09:44:0648.5time_gap:0 id_gap:118
09:44:0648.5time_gap:0 id_gap:105
09:44:0648.51time_gap:0 id_gap:107
sell seq: _21_22_42
10:32:0750.36time_gap:0
sell seq: _22_12_41
09:44:0648.51time_gap:0
sell seq: _102_22
14:19:3649.5time_gap:0 id_gap:878
sell seq: _19_39
09:31:0448.75time_gap:0 id_gap:927
10:15:3848.59time_gap:72
10:25:0750.0time_gap:0 id_gap:77
10:48:3149.86time_gap:1 id_gap:548
13:41:2750.13time_gap:0
sell seq: _12_43
09:37:2049.5time_gap:0 id_gap:44
sell seq: _13_29
09:39:2848.12time_gap:0 id_gap:910
09:42:4548.98time_gap:0 id_gap:190
10:17:0348.22time_gap:0
sell seq: _22_20_41_12
09:44:0648.6time_gap:0
10:32:0850.2time_gap:0 id_gap:529
sell seq: _21_21_13
10:31:3750.0time_gap:0 id_gap:852
sell seq: _41_22_20
10:25:0750.0time_gap:0 id_gap:44
sell seq: _16_17
09:31:2648.02time_gap:0 id_gap:150
09:33:1250.67time_gap:0 id_gap:791
09:56:0746.71time_gap:0
10:16:4948.69time_gap:0 id_gap:612
10:25:0450.09time_gap:1 id_gap:550
13:16:4349.57time_gap:377
13:19:0149.21time_gap:0
14:03:3650.09time_gap:0
14:42:1250.89time_gap:1
sell seq: _17_22
09:31:0848.76time_gap:0 id_gap:366
09:34:0850.3time_gap:0 id_gap:80
09:37:4349.6time_gap:0 id_gap:704
sell seq: _19_52
09:32:1548.8time_gap:0 id_gap:183
09:53:0146.11time_gap:0 id_gap:123
10:28:4152.13time_gap:1
sell seq: _13_34
09:40:0248.18time_gap:0 id_gap:490
10:28:2952.0time_gap:0
13:28:0649.0time_gap:0 id_gap:226
13:33:0649.74time_gap:241 id_gap:491
14:43:5950.9time_gap:0 id_gap:364
sell seq: _23_23
09:30:5648.53time_gap:0 id_gap:38
09:58:0746.51time_gap:0 id_gap:189
13:42:0050.08time_gap:0 id_gap:20
13:42:0050.08time_gap:0 id_gap:19
14:51:0050.55time_gap:0 id_gap:18
sell seq: _29_11
09:33:2550.01time_gap:0 id_gap:70
09:44:0648.53time_gap:0
10:36:0649.59time_gap:0 id_gap:27
13:33:0749.51time_gap:0 id_gap:652
14:50:1450.66time_gap:1 id_gap:55
sell seq: _11_37
09:31:0448.74time_gap:0 id_gap:538
sell seq: _37_19
09:34:0350.2time_gap:0 id_gap:21
09:35:1850.01time_gap:0 id_gap:583
11:12:5950.89time_gap:0
sell seq: _11_16_14
09:31:0448.88time_gap:0 id_gap:546
10:40:2050.9time_gap:0 id_gap:17
sell seq: _98_98
09:37:5449.9time_gap:0 id_gap:397
09:43:4548.7time_gap:0 id_gap:662
10:36:0149.89time_gap:0 id_gap:443
10:36:0649.5time_gap:1 id_gap:35
10:36:0749.5time_gap:0 id_gap:47
11:22:5449.98time_gap:0 id_gap:13
sell seq: _29_29
09:43:4648.98time_gap:0 id_gap:788
10:28:3051.78time_gap:0 id_gap:28
11:10:5551.07time_gap:0 id_gap:22
11:22:5449.95time_gap:0 id_gap:21
sell seq: _20_16_16
09:31:2548.02time_gap:0 id_gap:329
09:39:2749.0time_gap:0 id_gap:237
sell seq: _13_19
09:33:3849.0time_gap:0 id_gap:535
09:43:4049.03time_gap:0 id_gap:375
10:25:0850.0time_gap:0 id_gap:13
sell seq: _26_14
11:16:4749.9time_gap:1 id_gap:927
sell seq: _19_22
09:31:0448.78time_gap:0 id_gap:114
11:22:5549.85time_gap:0
13:28:0149.0time_gap:0 id_gap:122
13:39:4651.06time_gap:0
sell seq: _29_14
09:31:0648.82time_gap:0 id_gap:178
10:23:4649.54time_gap:0 id_gap:152
10:39:2750.36time_gap:1
sell seq: _32_12
09:31:1648.19time_gap:0 id_gap:775
09:33:0850.54time_gap:0 id_gap:899
10:55:1149.08time_gap:0 id_gap:47
13:42:1449.93time_gap:0
sell seq: _19_18
13:41:3150.08time_gap:0 id_gap:14
sell seq: _18_36
09:31:0448.78time_gap:0 id_gap:427
09:33:0351.58time_gap:0 id_gap:187
10:33:2449.78time_gap:0
sell seq: _20_42_12_21
10:25:0850.1time_gap:1
sell seq: _16_48
09:44:0648.51time_gap:0
10:25:0350.01time_gap:0 id_gap:14
10:45:0149.22time_gap:0 id_gap:32
sell seq: _21_13
10:19:0248.34time_gap:0
10:21:1748.63time_gap:0 id_gap:164
11:22:5549.9time_gap:0
13:39:4950.92time_gap:0 id_gap:13
sell seq: _15_14_43
09:31:2648.02time_gap:0 id_gap:586
09:32:2549.25time_gap:0 id_gap:346
sell seq: _18_34
09:31:2848.02time_gap:0 id_gap:410
09:33:0351.01time_gap:0 id_gap:38
09:33:0351.58time_gap:0 id_gap:38
09:33:0351.18time_gap:1 id_gap:13
09:33:0451.18time_gap:0 id_gap:44
10:28:5152.47time_gap:0
sell seq: _35_54_29
10:18:0148.63time_gap:0 id_gap:58
sell seq: _24_26
10:40:2050.9time_gap:0 id_gap:12
sell seq: _11_11_34
09:33:2050.08time_gap:0 id_gap:853
09:35:2549.5time_gap:0 id_gap:585
sell seq: _20_11_28
09:38:0449.52time_gap:0 id_gap:151
09:41:2449.5time_gap:0 id_gap:157
sell seq: _11_43
09:52:5646.51time_gap:0
11:20:5849.9time_gap:0 id_gap:33
14:40:2851.3time_gap:0 id_gap:373
sell seq: _17_98
10:25:0750.0time_gap:0 id_gap:10
sell seq: _18_97
09:37:0750.44time_gap:0 id_gap:498
sell seq: _14_22
09:33:0350.88time_gap:1 id_gap:34
09:36:2849.98time_gap:1 id_gap:324
09:37:4549.78time_gap:0 id_gap:68
sell seq: _11_97
09:37:1450.62time_gap:0 id_gap:44
10:32:0950.1time_gap:1 id_gap:439
13:20:1649.78time_gap:9
sell seq: _22_22
10:12:4247.52time_gap:0 id_gap:642
10:36:0149.8time_gap:0 id_gap:59
10:51:0349.68time_gap:53 id_gap:102
13:39:4750.98time_gap:0 id_gap:16
13:42:0050.09time_gap:0 id_gap:12
13:42:0050.08time_gap:0 id_gap:25
13:42:0050.08time_gap:0
14:02:2150.08time_gap:0 id_gap:73
14:42:0950.9time_gap:0
sell seq: _96_96
10:32:0750.55time_gap:0 id_gap:52
11:08:4851.0time_gap:0 id_gap:18
11:08:5050.71time_gap:0 id_gap:34
11:10:5650.9time_gap:0 id_gap:19
11:18:0249.8time_gap:0 id_gap:35
14:43:5750.95time_gap:0 id_gap:26
14:44:0150.79time_gap:0 id_gap:39
sell seq: _36_16
09:32:5350.52time_gap:0 id_gap:414
10:17:4149.88time_gap:1
10:36:0649.59time_gap:0
sell seq: _16_16
09:37:0750.7time_gap:0 id_gap:74
09:37:1450.6time_gap:0 id_gap:869
10:25:0450.0time_gap:0 id_gap:396
10:27:3951.9time_gap:1 id_gap:822
10:29:5651.0time_gap:1 id_gap:739
10:32:1449.98time_gap:0 id_gap:12
10:32:3449.99time_gap:0 id_gap:13
10:36:0449.64time_gap:0
11:10:5451.09time_gap:0 id_gap:344
sell seq: _97_97_50
10:25:0849.99time_gap:0 id_gap:122
11:22:5450.0time_gap:0 id_gap:45
sell seq: _29_39
10:45:0149.29time_gap:1
sell seq: _28_13
09:57:0846.58time_gap:0 id_gap:259
10:28:0751.4time_gap:0 id_gap:274
10:32:0949.99time_gap:0 id_gap:266
sell seq: _21_12_40
10:28:5052.4time_gap:0
sell seq: _16_29_22
10:25:0850.0time_gap:0
10:28:4052.14time_gap:0 id_gap:34
sell seq: _46_12_20
10:25:0850.0time_gap:0
sell seq: _11_58_20
09:31:0448.74time_gap:1 id_gap:826
sell seq: _38_12_20
11:08:4951.0time_gap:0
sell seq: _20_11_12
09:33:2150.08time_gap:0 id_gap:345
sell seq: _97_97_97
09:37:0750.42time_gap:1 id_gap:928
10:39:1250.0time_gap:0 id_gap:534
10:39:1250.0time_gap:0 id_gap:534
11:16:0050.12time_gap:0 id_gap:29
13:41:5950.2time_gap:0 id_gap:12
sell seq: _17_13
09:31:5850.0time_gap:0 id_gap:252
10:29:0651.86time_gap:0 id_gap:240
13:01:4050.0time_gap:0 id_gap:249
sell seq: _51_46
10:25:0450.0time_gap:0 id_gap:43
13:05:4049.98time_gap:0 id_gap:48
13:05:4749.96time_gap:0 id_gap:46
sell seq: _28_17
09:57:0446.67time_gap:0 id_gap:70
10:29:0452.18time_gap:0
10:32:0850.45time_gap:0
10:48:3050.02time_gap:0 id_gap:904
10:55:5449.1time_gap:3 id_gap:695
sell seq: _17_44
10:25:0750.0time_gap:0
10:26:0051.4time_gap:1
14:47:0450.47time_gap:0 id_gap:388
sell seq: _41_11
13:00:4250.37time_gap:1 id_gap:851
sell seq: _23_21
09:34:3451.49time_gap:0 id_gap:117
10:10:4647.56time_gap:0
10:29:0452.25time_gap:0
sell seq: _12_41
10:25:0850.0time_gap:0 id_gap:10
10:25:0850.0time_gap:0
10:25:3750.81time_gap:0 id_gap:995
sell seq: _21_11
09:33:0950.67time_gap:0 id_gap:687
09:33:3649.25time_gap:0 id_gap:310
10:25:1050.12time_gap:0
10:29:0352.28time_gap:0
10:29:4651.09time_gap:1 id_gap:575
11:05:0350.81time_gap:0 id_gap:13
sell seq: _31_11
09:33:0450.74time_gap:0 id_gap:499
09:36:0651.04time_gap:0 id_gap:294
10:25:0850.0time_gap:0
10:40:1950.92time_gap:0 id_gap:437
sell seq: _51_16
09:52:0746.47time_gap:1
sell seq: _11_34
14:40:1851.3time_gap:1
sell seq: _12_39
09:34:2351.44time_gap:0 id_gap:639
09:57:0846.58time_gap:0 id_gap:13
10:22:5649.54time_gap:0 id_gap:435
10:30:1850.96time_gap:0 id_gap:735
13:05:4049.98time_gap:0 id_gap:23
sell seq: _22_21
11:15:0250.53time_gap:1 id_gap:985
sell seq: _21_31
09:38:4850.22time_gap:0
10:31:3950.0time_gap:0 id_gap:138
10:31:4250.01time_gap:0 id_gap:859
sell seq: _14_16
10:28:3651.99time_gap:0
10:32:4350.0time_gap:0 id_gap:336
10:33:1350.33time_gap:0 id_gap:36
10:40:2050.83time_gap:0
13:41:3750.07time_gap:1
sell seq: _97_21
14:02:5150.0time_gap:0 id_gap:207
sell seq: _97_97
09:37:0750.49time_gap:1
09:37:0850.3time_gap:0 id_gap:217
09:37:0850.42time_gap:0 id_gap:939
09:37:2050.38time_gap:0 id_gap:317
10:25:0750.16time_gap:0 id_gap:109
10:25:0750.19time_gap:3 id_gap:516
11:29:3350.09time_gap:0
14:02:5150.02time_gap:0 id_gap:31
14:44:1350.5time_gap:0 id_gap:43
sell seq: _24_24
10:28:5052.46time_gap:0 id_gap:12
10:36:3749.54time_gap:0
10:48:3349.66time_gap:0
sell seq: _11_79
09:31:5249.9time_gap:0 id_gap:306
09:35:0650.27time_gap:1 id_gap:715
09:45:5148.03time_gap:1 id_gap:10
sell seq: _99_99
09:43:4049.01time_gap:0 id_gap:135
10:36:0749.46time_gap:0 id_gap:56
13:19:0249.2time_gap:0 id_gap:32
sell seq: _21_21_21
13:42:0050.1time_gap:0 id_gap:18
sell seq: _16_57
10:25:0850.02time_gap:0 id_gap:784
sell seq: _13_31
10:25:4951.15time_gap:0
11:13:1050.5time_gap:1 id_gap:292
13:15:1050.01time_gap:0 id_gap:410
14:40:1851.2time_gap:1 id_gap:626
sell seq: _12_12_15
10:32:0750.49time_gap:0
10:40:2050.82time_gap:0 id_gap:42
sell seq: _47_47_47
10:33:2249.86time_gap:0 id_gap:128
sell seq: _27_27_27
11:03:0250.05time_gap:3 id_gap:14
sell seq: _15_11_12
09:32:2449.25time_gap:1 id_gap:948
sell seq: _98_13
10:25:0849.98time_gap:0 id_gap:53
sell seq: _41_41
10:17:4949.96time_gap:0 id_gap:10
10:25:3750.72time_gap:0 id_gap:29
10:25:3750.82time_gap:0 id_gap:54
sell seq: _34_34
10:36:3549.56time_gap:0
11:08:4851.0time_gap:0 id_gap:38
11:11:1650.9time_gap:1 id_gap:52
sell seq: _26_28
13:16:5349.56time_gap:235
14:41:0551.66time_gap:4 id_gap:39
14:41:2050.85time_gap:3 id_gap:48
sell seq: _32_19
13:18:5949.45time_gap:289
sell seq: _17_17_17
09:38:0149.63time_gap:0 id_gap:57
sell seq: _16_34
09:37:3149.8time_gap:0 id_gap:104
sell seq: _12_39_18
13:05:4749.96time_gap:0 id_gap:47
sell seq: _11_22_20
10:27:1552.77time_gap:0 id_gap:14
10:27:1552.78time_gap:0 id_gap:31
sell seq: _12_31
09:38:4650.22time_gap:0
09:38:4750.22time_gap:0 id_gap:19
10:25:0850.01time_gap:0
10:26:2251.78time_gap:3
sell seq: _42_11
09:35:5651.0time_gap:0 id_gap:299
sell seq: _53_21
10:27:1653.0time_gap:0 id_gap:122
sell seq: _22_28
09:34:0450.16time_gap:0 id_gap:203
10:28:2951.87time_gap:0 id_gap:35
11:04:4850.72time_gap:1 id_gap:579
sell seq: _59_12
10:28:4052.16time_gap:0
sell seq: _43_43_43_43_43
10:25:3750.68time_gap:1 id_gap:86
10:25:3750.68time_gap:1 id_gap:86
10:25:3850.68time_gap:0 id_gap:186
10:25:3850.68time_gap:0 id_gap:186
sell seq: _43_43_43_43
10:25:3850.68time_gap:0 id_gap:69
10:25:3850.68time_gap:0 id_gap:69
sell seq: _42_42_42
10:25:3750.68time_gap:0 id_gap:42
10:25:3750.68time_gap:0 id_gap:42
10:25:3750.7time_gap:0 id_gap:41
10:25:3750.7time_gap:0 id_gap:37
10:25:3750.71time_gap:0 id_gap:28
sell seq: _48_13
09:53:0046.48time_gap:0
10:27:4252.0time_gap:0 id_gap:214
11:08:1950.69time_gap:0 id_gap:140
sell seq: _11_18_12
10:28:1151.38time_gap:0 id_gap:673
sell seq: _22_42
09:33:0350.97time_gap:0 id_gap:30
sell seq: _18_18_18
11:10:5650.97time_gap:3 id_gap:806
sell seq: _32_22
09:34:2251.44time_gap:0 id_gap:674
sell seq: _41_41_41
10:25:3750.72time_gap:0 id_gap:29
sell seq: _11_11_11
09:37:1450.62time_gap:0 id_gap:19
13:00:4350.37time_gap:0 id_gap:14
sell seq: _38_38_38
11:05:0650.82time_gap:0 id_gap:40
sell seq: _23_23_23_23_23
13:42:0050.08time_gap:0 id_gap:20
sell seq: _19_26
09:39:1849.5time_gap:0 id_gap:589
sell seq: _28_66
10:24:4549.76time_gap:0 id_gap:243
10:28:3251.97time_gap:0
10:28:4052.0time_gap:0
sell seq: _17_14
09:35:0450.38time_gap:0 id_gap:269
10:34:4550.21time_gap:1 id_gap:13
14:56:4752.6time_gap:0
sell seq: _24_31
09:33:0950.67time_gap:0 id_gap:310
sell seq: _23_52
10:27:3652.0time_gap:1 id_gap:346
sell seq: _178_178_178_178_178
09:34:1751.49time_gap:1 id_gap:12
09:34:1751.49time_gap:1 id_gap:12
09:34:1851.49time_gap:1 id_gap:12
09:34:1951.49time_gap:0
09:34:1951.49time_gap:1
sell seq: _61_33_94
10:28:2951.83time_gap:0 id_gap:36
10:28:4052.0time_gap:0 id_gap:37
sell seq: _94_94_94_94_94
10:28:2952.0time_gap:0 id_gap:587
10:28:2952.0time_gap:0 id_gap:587
10:28:3051.82time_gap:0 id_gap:222
10:28:3051.82time_gap:0 id_gap:222
sell seq: _42_42_42_42_42
10:25:3750.7time_gap:0 id_gap:59
sell seq: _42_42_42_42
10:25:3750.7time_gap:0 id_gap:59
sell seq: _105_13
09:53:0146.3time_gap:0 id_gap:83
09:58:0746.22time_gap:0 id_gap:39
10:25:4551.04time_gap:0
sell seq: _14_39
15:00:0052.64time_gap:0 id_gap:979
sell seq: _105_105_105
09:52:5646.51time_gap:0 id_gap:80
sell seq: _106_106_106
09:59:2746.03time_gap:0 id_gap:44
sell seq: _11_28
09:50:2545.18time_gap:0 id_gap:367
09:52:4546.48time_gap:0 id_gap:268
10:27:4251.9time_gap:0 id_gap:791
sell seq: _16_71
09:39:0649.51time_gap:0 id_gap:228
sell seq: _31_28
11:09:1450.75time_gap:0 id_gap:27
sell seq: _14_64
10:23:0249.24time_gap:0 id_gap:91
sell seq: _11_16_94
10:28:2952.0time_gap:0 id_gap:73
10:28:3051.97time_gap:0 id_gap:561
sell seq: _24_21
10:28:3051.79time_gap:0
sell seq: _93_93_93
10:28:5152.29time_gap:0 id_gap:43
10:28:5152.29time_gap:0 id_gap:43
sell seq: _17_35_19
11:08:4950.99time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499_499_499
10:36:081.86time_gap:0 id_gap:33
10:36:091.87time_gap:0 id_gap:104
10:44:541.87time_gap:0 id_gap:45
10:44:561.88time_gap:0 id_gap:19
10:44:571.89time_gap:0 id_gap:270
seq: _499_499_499_499
10:00:081.86time_gap:0 id_gap:78
10:36:131.87time_gap:0 id_gap:64
10:44:561.88time_gap:0 id_gap:45
seq: _499_499_499
10:36:081.86time_gap:0 id_gap:19
10:44:541.88time_gap:0 id_gap:35
10:44:571.89time_gap:0 id_gap:60
seq: _332_96_71_499_318
10:36:091.87time_gap:0 id_gap:29
10:36:091.87time_gap:0 id_gap:28
seq: _318_181_71_332_96
10:36:091.87time_gap:0 id_gap:59
------卖出------

sell seq: _493_493_493
09:30:281.8time_gap:0 id_gap:392
09:30:281.8time_gap:0 id_gap:392
sell seq: _499_499_499
10:12:181.84time_gap:0 id_gap:59
10:12:181.84time_gap:0 id_gap:59
14:05:131.91time_gap:0 id_gap:185
14:09:291.94time_gap:0 id_gap:26
sell seq: _499_499
11:14:191.88time_gap:0 id_gap:40
13:00:011.89time_gap:0
13:37:041.9time_gap:5 id_gap:66
13:55:421.91time_gap:3
13:59:501.91time_gap:0 id_gap:25
14:03:041.91time_gap:0 id_gap:19
14:09:191.94time_gap:1 id_gap:249
sell seq: _499_499_499_499
14:05:131.91time_gap:0 id_gap:185
sell seq: _499_499_1000
14:09:291.94time_gap:0 id_gap:22

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499_499_499_499
09:34:342.85time_gap:0 id_gap:269
09:42:102.86time_gap:0 id_gap:160
13:37:432.85time_gap:0 id_gap:191
13:37:582.86time_gap:0 id_gap:52
13:37:582.86time_gap:0 id_gap:51
seq: _499_499_499_499
13:37:412.85time_gap:0 id_gap:30
seq: _499_499_499
10:29:072.86time_gap:0 id_gap:51
13:37:432.85time_gap:0 id_gap:679
seq: _499_499
09:34:122.84time_gap:0 id_gap:12
09:42:102.86time_gap:0
09:42:102.86time_gap:0 id_gap:311
09:42:102.85time_gap:0 id_gap:14
09:42:422.93time_gap:0 id_gap:532
11:03:182.85time_gap:0 id_gap:46
13:37:392.84time_gap:0 id_gap:40
------卖出------

sell seq: _315_315_315_315
13:51:513.0time_gap:0 id_gap:46
13:51:513.0time_gap:0 id_gap:46

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _103_103_103_103_91
09:47:103.08time_gap:1 id_gap:400
09:47:173.08time_gap:3 id_gap:268
09:47:343.08time_gap:0 id_gap:404
09:47:533.08time_gap:4 id_gap:379
09:47:563.09time_gap:0 id_gap:189
------卖出------

sell seq: _499_499
09:39:493.07time_gap:0 id_gap:488
09:39:493.07time_gap:0 id_gap:227
09:41:073.07time_gap:0 id_gap:346
09:41:073.07time_gap:0 id_gap:290
09:59:393.08time_gap:0 id_gap:98

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _13_13_24
10:10:5662.0time_gap:0 id_gap:290
14:55:0866.72time_gap:0
seq: _16_13
09:49:3760.26time_gap:0 id_gap:113
10:25:2567.12time_gap:0 id_gap:114
14:39:2667.1time_gap:0
seq: _19_14_14
14:25:0072.13time_gap:0 id_gap:54
14:30:0072.13time_gap:0 id_gap:235
seq: _13_19
09:34:0072.13time_gap:0 id_gap:45
09:49:4760.16time_gap:0 id_gap:145
10:13:4263.5time_gap:0 id_gap:341
14:40:0072.13time_gap:0 id_gap:295
seq: _19_22
09:32:0557.71time_gap:0 id_gap:25
09:50:0160.17time_gap:0 id_gap:101
10:42:4967.1time_gap:1 id_gap:348
14:55:0666.57time_gap:0
seq: _12_12
10:26:1366.11time_gap:1 id_gap:340
10:40:0269.0time_gap:0 id_gap:192
13:00:4967.82time_gap:0 id_gap:101
13:23:1066.34time_gap:0 id_gap:46
13:54:2766.69time_gap:0
14:03:0072.13time_gap:0 id_gap:170
14:08:1968.58time_gap:0 id_gap:10
14:50:0866.5time_gap:0 id_gap:109
14:55:0666.57time_gap:0
seq: _12_36
09:49:0760.18time_gap:0 id_gap:38
seq: _14_12
09:30:5461.3time_gap:0
09:32:5260.53time_gap:0
09:35:0559.35time_gap:0
09:49:2260.2time_gap:0 id_gap:66
09:49:2559.91time_gap:0 id_gap:61
10:03:3459.32time_gap:0 id_gap:362
10:13:5963.8time_gap:0 id_gap:160
11:25:3166.5time_gap:0 id_gap:33
14:46:0266.52time_gap:0 id_gap:36
seq: _12_28
14:25:0072.13time_gap:0 id_gap:181
14:30:0072.13time_gap:0 id_gap:63
14:54:0466.72time_gap:0
seq: _16_12
09:30:0061.09time_gap:0
09:32:4060.0time_gap:0 id_gap:97
09:44:5258.8time_gap:0
11:07:5266.98time_gap:0 id_gap:213
14:54:0466.72time_gap:0
seq: _16_16
09:30:0261.09time_gap:0
09:32:0457.52time_gap:0 id_gap:21
09:34:0460.23time_gap:0 id_gap:46
09:34:0460.26time_gap:0 id_gap:148
09:36:0458.69time_gap:0 id_gap:18
09:38:1257.09time_gap:0 id_gap:377
14:50:0366.21time_gap:0
14:55:0966.81time_gap:0
seq: _29_33
09:32:5261.09time_gap:0 id_gap:168
09:50:1360.1time_gap:0 id_gap:157
10:11:5863.05time_gap:0 id_gap:73
seq: _21_21_21
09:31:1861.0time_gap:0 id_gap:490
seq: _21_18_20
09:32:5960.51time_gap:0 id_gap:20
seq: _17_24
09:45:4161.0time_gap:0 id_gap:445
09:48:2260.06time_gap:0 id_gap:388
10:40:0269.0time_gap:0 id_gap:328
seq: _27_27
10:04:0760.07time_gap:0 id_gap:11
10:10:1761.0time_gap:0 id_gap:115
10:37:2869.36time_gap:1 id_gap:413
10:37:3069.36time_gap:0 id_gap:200
10:37:3069.36time_gap:0 id_gap:283
seq: _29_24
09:30:0461.5time_gap:0
10:12:1963.1time_gap:0 id_gap:14
10:25:3066.76time_gap:0 id_gap:79
10:26:5865.6time_gap:0 id_gap:195
10:37:2169.0time_gap:0 id_gap:43
seq: _13_13
09:30:3161.04time_gap:0
09:31:1761.98time_gap:0 id_gap:268
09:32:5960.51time_gap:0 id_gap:15
09:45:0860.01time_gap:0 id_gap:97
09:45:0860.22time_gap:0 id_gap:78
09:59:0560.01time_gap:0 id_gap:262
10:12:0463.38time_gap:0 id_gap:116
10:12:0463.38time_gap:0 id_gap:20
10:12:0563.38time_gap:0 id_gap:29
14:41:0766.5time_gap:0 id_gap:239
seq: _13_18
09:44:4758.0time_gap:0 id_gap:165
09:48:0159.59time_gap:0 id_gap:364
10:41:5768.0time_gap:0 id_gap:37
11:20:5166.3time_gap:1 id_gap:76
seq: _13_12
09:30:4861.49time_gap:0
09:48:5560.19time_gap:0 id_gap:129
13:03:5266.5time_gap:0 id_gap:107
seq: _14_29
09:30:5361.3time_gap:0 id_gap:211
09:56:5259.0time_gap:0 id_gap:72
14:27:0066.76time_gap:0 id_gap:36
seq: _49_49
09:31:1761.05time_gap:0 id_gap:380
09:47:4959.6time_gap:0 id_gap:135
09:47:5059.6time_gap:0 id_gap:460
13:23:1166.34time_gap:0
seq: _18_18
09:31:0162.2time_gap:0
09:32:0657.61time_gap:0
09:32:5060.97time_gap:0 id_gap:287
09:36:1358.57time_gap:1
09:44:5258.5time_gap:0
09:56:5259.0time_gap:0
14:44:1266.68time_gap:0 id_gap:16
14:50:0966.52time_gap:0
seq: _52_24
09:30:1061.41time_gap:0
09:30:1061.41time_gap:0
09:30:1261.4time_gap:0
seq: _49_24
09:30:1661.32time_gap:0 id_gap:11
09:30:1861.32time_gap:0 id_gap:18
09:30:1861.32time_gap:0 id_gap:17
09:30:5361.69time_gap:0
seq: _11_17
09:30:0461.32time_gap:0
09:48:3560.16time_gap:0 id_gap:341
09:50:1960.15time_gap:0 id_gap:418
10:37:0169.04time_gap:0
11:29:4967.53time_gap:0
seq: _17_17
09:59:0860.01time_gap:0 id_gap:153
11:09:3967.35time_gap:1 id_gap:48
11:24:3766.5time_gap:9
13:31:1167.02time_gap:0 id_gap:12
14:03:1768.42time_gap:0 id_gap:10
14:53:0866.81time_gap:0 id_gap:292
14:54:0866.92time_gap:0 id_gap:25
seq: _17_12
09:30:0461.32time_gap:0 id_gap:137
09:56:4759.69time_gap:0 id_gap:271
10:33:4465.71time_gap:0 id_gap:392
14:03:2969.85time_gap:0 id_gap:21
seq: _28_28
09:30:2861.32time_gap:0 id_gap:82
10:16:1162.61time_gap:0 id_gap:165
10:16:1162.61time_gap:0 id_gap:119
10:16:1162.61time_gap:0 id_gap:63
seq: _11_37
09:46:2560.71time_gap:0 id_gap:472
10:11:3562.5time_gap:0 id_gap:45
10:37:2569.2time_gap:0 id_gap:32
seq: _23_14
10:11:4062.5time_gap:0 id_gap:140
10:14:1363.1time_gap:0 id_gap:27
10:16:0562.87time_gap:0 id_gap:323
seq: _16_14
09:32:2460.07time_gap:0 id_gap:456
09:59:4160.09time_gap:8
10:13:0562.99time_gap:0 id_gap:141
10:13:5963.8time_gap:0 id_gap:68
10:14:5662.5time_gap:0 id_gap:412
11:07:4066.47time_gap:0 id_gap:18
seq: _18_16
09:34:0460.3time_gap:1 id_gap:58
09:34:0560.52time_gap:0 id_gap:228
10:11:5963.05time_gap:0 id_gap:135
10:13:1063.0time_gap:0 id_gap:31
14:56:0666.85time_gap:0
seq: _13_21
09:32:4760.38time_gap:0
09:56:5059.04time_gap:0
14:47:0866.33time_gap:0 id_gap:21
seq: _17_13
09:33:3058.84time_gap:0
09:48:4960.2time_gap:0 id_gap:458
10:33:1765.49time_gap:0 id_gap:457
seq: _12_18
09:49:4060.19time_gap:0 id_gap:161
09:57:2060.12time_gap:0 id_gap:385
13:04:1366.55time_gap:224
seq: _16_17
09:32:0557.72time_gap:0 id_gap:29
09:35:4058.61time_gap:0 id_gap:13
09:57:1360.08time_gap:0 id_gap:404
14:08:4068.4time_gap:0
seq: _17_38
09:49:1760.19time_gap:0 id_gap:141
seq: _18_14
09:50:1460.1time_gap:0 id_gap:201
10:11:5562.96time_gap:1 id_gap:35
10:25:2867.2time_gap:0 id_gap:264
10:32:2165.01time_gap:0 id_gap:126
seq: _21_19
09:32:4860.59time_gap:0
09:49:4960.19time_gap:0 id_gap:69
10:42:4567.1time_gap:0 id_gap:97
13:35:4268.04time_gap:0 id_gap:21
13:37:2968.48time_gap:1 id_gap:402
13:38:1068.51time_gap:0 id_gap:49
13:38:2068.42time_gap:0 id_gap:33
seq: _16_31
09:32:0357.02time_gap:0 id_gap:207
09:32:0457.63time_gap:0 id_gap:26
09:32:0457.67time_gap:0 id_gap:51
09:32:0457.68time_gap:0 id_gap:28
09:32:0557.72time_gap:0 id_gap:147
14:27:0066.78time_gap:0 id_gap:241
seq: _81_81_81_81
09:32:4960.23time_gap:0 id_gap:229
09:45:0760.0time_gap:0 id_gap:116
seq: _81_81_81
10:04:0660.0time_gap:1 id_gap:79
seq: _19_19
09:35:2258.88time_gap:0 id_gap:13
13:35:3268.08time_gap:0 id_gap:232
13:36:2668.43time_gap:0 id_gap:433
13:39:3568.42time_gap:0 id_gap:407
14:38:3467.01time_gap:0 id_gap:20
seq: _22_14
09:40:3256.83time_gap:0 id_gap:230
09:48:2560.0time_gap:0 id_gap:379
09:59:2560.14time_gap:282
seq: _11_29
09:51:2960.14time_gap:0 id_gap:158
09:56:4059.59time_gap:0 id_gap:320
10:37:0769.0time_gap:0 id_gap:70
13:59:0467.53time_gap:0 id_gap:190
seq: _11_23
09:44:5358.54time_gap:0
09:58:4160.02time_gap:176
14:28:5167.51time_gap:0 id_gap:10
seq: _23_19
09:49:1360.1time_gap:0 id_gap:104
10:37:0769.0time_gap:0 id_gap:388
13:04:2766.5time_gap:3 id_gap:209
seq: _18_11
09:32:4860.51time_gap:0 id_gap:306
09:49:5660.1time_gap:0 id_gap:330
10:37:1069.35time_gap:0 id_gap:144
10:46:1365.0time_gap:0 id_gap:44
seq: _58_58
09:33:2958.8time_gap:0 id_gap:83
09:33:2958.8time_gap:0 id_gap:371
09:33:3058.8time_gap:1 id_gap:190
09:57:1059.99time_gap:0
10:34:3567.1time_gap:0 id_gap:69
10:34:4067.1time_gap:0 id_gap:50
seq: _81_81
09:32:3859.76time_gap:0 id_gap:233
09:32:4960.23time_gap:0 id_gap:284
10:04:0760.13time_gap:0 id_gap:311
seq: _83_83_83_83
09:56:5059.0time_gap:0 id_gap:106
seq: _18_17_35
09:44:5258.5time_gap:0
09:56:5159.0time_gap:0
seq: _18_18_34
09:44:5358.52time_gap:0
seq: _18_17
09:32:4860.6time_gap:0 id_gap:12
09:56:0658.58time_gap:0
09:56:5259.0time_gap:0
09:56:5258.97time_gap:0
seq: _17_34
14:48:2266.52time_gap:0
seq: _12_34
09:36:0659.31time_gap:0 id_gap:136
seq: _31_31
09:32:0157.1time_gap:0 id_gap:361
09:32:0557.72time_gap:0 id_gap:28
10:12:1363.38time_gap:0 id_gap:49
10:12:1463.38time_gap:0 id_gap:86
10:12:1463.38time_gap:0 id_gap:400
seq: _12_54_12
09:32:0157.0time_gap:0 id_gap:52
09:32:0257.0time_gap:1 id_gap:430
seq: _13_13_13
09:32:0457.0time_gap:0 id_gap:142
seq: _22_12
09:32:0257.0time_gap:0 id_gap:42
10:25:0666.8time_gap:0 id_gap:203
10:37:4068.9time_gap:0 id_gap:128
seq: _28_11
09:30:2261.32time_gap:0 id_gap:415
seq: _14_14
09:32:0557.82time_gap:0 id_gap:23
14:53:0566.72time_gap:0
14:54:0366.68time_gap:0
seq: _12_12_12
09:49:3360.16time_gap:1 id_gap:415
seq: _14_27
09:32:4360.17time_gap:0 id_gap:14
09:32:4360.25time_gap:0 id_gap:196
09:32:4360.22time_gap:0
10:24:3165.59time_gap:1 id_gap:211
14:53:0566.72time_gap:0 id_gap:30
seq: _12_24
09:57:0159.9time_gap:0 id_gap:64
13:26:0866.35time_gap:0 id_gap:27
13:58:0867.28time_gap:0
14:45:0866.43time_gap:0
seq: _19_11
09:59:0259.75time_gap:69
10:34:3267.04time_gap:1 id_gap:161
14:44:3166.4time_gap:0 id_gap:453
seq: _12_21
13:04:3866.43time_gap:319
seq: _11_11_16
09:32:5260.51time_gap:0 id_gap:19
09:32:5460.51time_gap:0 id_gap:15
seq: _67_67
09:45:3060.51time_gap:1 id_gap:165
10:12:1963.25time_gap:0 id_gap:262
10:12:2063.25time_gap:0 id_gap:30
seq: _21_14
09:58:2859.93time_gap:223
seq: _14_13
09:35:0458.87time_gap:0 id_gap:127
09:56:2959.63time_gap:234
10:13:0062.68time_gap:0 id_gap:352
10:17:0363.28time_gap:0 id_gap:64
14:07:4768.33time_gap:0 id_gap:10
seq: _29_29
09:56:5659.62time_gap:3 id_gap:389
09:56:5959.62time_gap:0 id_gap:317
10:15:5862.64time_gap:0 id_gap:152
seq: _18_34
10:11:2162.62time_gap:0 id_gap:264
seq: _26_26
09:46:1760.82time_gap:0 id_gap:189
10:10:0560.93time_gap:0 id_gap:74
10:12:1063.58time_gap:0 id_gap:66
10:12:1063.58time_gap:0
10:12:1063.58time_gap:0 id_gap:38
seq: _13_29_31
10:11:1662.62time_gap:0 id_gap:188
11:25:3166.5time_gap:0 id_gap:54
seq: _13_11
10:13:0562.99time_gap:0 id_gap:172
10:37:1369.35time_gap:0 id_gap:233
10:43:4768.34time_gap:0 id_gap:496
14:50:1466.99time_gap:0
seq: _22_29
10:12:3862.9time_gap:0 id_gap:115
11:23:2266.5time_gap:7 id_gap:16
13:12:3167.0time_gap:0 id_gap:215
seq: _26_16
10:33:0365.47time_gap:1 id_gap:142
seq: _11_16
10:12:1463.58time_gap:0 id_gap:347
10:22:0564.5time_gap:0 id_gap:327
10:24:1064.99time_gap:0 id_gap:400
10:41:5568.06time_gap:0 id_gap:378
seq: _34_14
13:05:3565.95time_gap:44
seq: _11_11_11_11_11
10:16:3362.81time_gap:0 id_gap:246
seq: _11_11_11_11
seq: _11_36
10:24:0664.87time_gap:1 id_gap:41
seq: _24_37
09:30:0761.4time_gap:0
seq: _14_33
10:22:1265.0time_gap:0 id_gap:394
seq: _28_13
09:57:0759.99time_gap:0 id_gap:350
seq: _17_22_15
10:41:0969.1time_gap:0 id_gap:294
11:19:5266.5time_gap:0 id_gap:61
seq: _16_19
14:54:0466.72time_gap:1 id_gap:27
seq: _23_24
09:45:2360.82time_gap:0 id_gap:117
seq: _13_43
10:26:2066.77time_gap:0 id_gap:59
seq: _21_21
13:32:5967.33time_gap:1 id_gap:28
13:34:3768.48time_gap:1 id_gap:293
13:37:4968.44time_gap:0 id_gap:59
13:38:0168.46time_gap:4 id_gap:98
------卖出------

sell seq: _28_13
09:31:3160.9time_gap:0 id_gap:285
09:31:3160.9time_gap:0 id_gap:295
09:32:0057.0time_gap:0 id_gap:150
sell seq: _19_17
10:08:0072.13time_gap:0 id_gap:247
10:10:0260.9time_gap:0 id_gap:12
10:11:1262.55time_gap:0 id_gap:15
10:25:0766.8time_gap:0
sell seq: _22_22_22
09:31:3460.6time_gap:0 id_gap:144
09:31:3460.6time_gap:0 id_gap:144
sell seq: _22_29
09:30:1161.61time_gap:0 id_gap:306
09:31:3960.0time_gap:0 id_gap:475
09:59:0860.01time_gap:128
10:11:1662.48time_gap:0 id_gap:12
sell seq: _29_26
09:32:2560.0time_gap:0
09:42:1656.89time_gap:0
09:42:4957.0time_gap:7
sell seq: _21_22
09:31:0861.88time_gap:0 id_gap:153
09:32:4560.21time_gap:0 id_gap:70
13:38:4068.3time_gap:0 id_gap:69
sell seq: _22_34
09:30:0961.37time_gap:0
09:32:2560.0time_gap:0 id_gap:153
09:40:5057.0time_gap:0
09:41:0257.0time_gap:0 id_gap:29
09:41:0257.0time_gap:0 id_gap:80
sell seq: _14_17
09:33:0760.0time_gap:0
10:41:2168.8time_gap:1 id_gap:426
11:01:1765.06time_gap:0 id_gap:70
14:43:5566.3time_gap:0 id_gap:316
14:48:2566.5time_gap:1
sell seq: _21_21
09:31:0061.96time_gap:0 id_gap:69
09:42:3157.36time_gap:0
09:46:3160.71time_gap:0 id_gap:18
10:12:1662.84time_gap:0 id_gap:350
10:12:1662.84time_gap:0 id_gap:275
10:12:1662.84time_gap:1 id_gap:427
10:14:0762.98time_gap:0 id_gap:32
10:47:0865.67time_gap:0 id_gap:57
10:47:0865.67time_gap:0 id_gap:170
sell seq: _21_41
09:46:3260.69time_gap:0 id_gap:38
sell seq: _23_23
09:31:2360.98time_gap:0 id_gap:24
10:25:2567.1time_gap:1 id_gap:488
10:25:2866.81time_gap:1 id_gap:402
sell seq: _12_12_11
09:31:0961.84time_gap:0 id_gap:37
09:32:5160.99time_gap:0
10:12:1463.36time_gap:0 id_gap:345
10:12:2563.09time_gap:0 id_gap:455
sell seq: _13_12
09:30:4061.6time_gap:0
09:33:0560.32time_gap:1 id_gap:418
10:12:1463.36time_gap:0 id_gap:10
10:12:1463.45time_gap:0 id_gap:10
10:13:0072.13time_gap:0 id_gap:122
13:54:1366.79time_gap:0 id_gap:355
sell seq: _16_23
09:30:0361.67time_gap:0
10:09:3460.61time_gap:6
13:14:4267.38time_gap:0 id_gap:156
sell seq: _58_11
09:30:0461.67time_gap:0 id_gap:121
09:30:1961.28time_gap:0
09:58:3760.05time_gap:156
sell seq: _16_21
09:32:4560.21time_gap:0
09:46:0072.13time_gap:0 id_gap:227
11:22:2266.6time_gap:0 id_gap:132
sell seq: _11_16
09:30:2661.32time_gap:0 id_gap:500
09:31:4258.93time_gap:0 id_gap:175
09:51:1160.13time_gap:0 id_gap:381
10:36:3168.35time_gap:1
sell seq: _13_16
09:30:0561.31time_gap:0 id_gap:93
09:30:3361.32time_gap:0 id_gap:114
09:41:4356.4time_gap:0 id_gap:111
09:43:5857.97time_gap:0
09:44:3758.51time_gap:0
09:44:4658.41time_gap:0
09:44:5258.32time_gap:0
09:44:5858.6time_gap:0
10:15:1662.01time_gap:0 id_gap:48
sell seq: _11_18
09:30:0561.31time_gap:0 id_gap:110
09:30:1661.3time_gap:0 id_gap:16
10:25:0866.8time_gap:0
10:51:4466.0time_gap:0
sell seq: _18_26
09:30:0661.31time_gap:0 id_gap:361
13:30:5166.7time_gap:0 id_gap:109
13:42:4369.0time_gap:0 id_gap:257
sell seq: _13_17
09:30:3961.31time_gap:0
09:34:2859.95time_gap:0 id_gap:73
09:45:1660.45time_gap:0 id_gap:236
10:10:5962.09time_gap:22
13:34:1867.8time_gap:0 id_gap:220
14:18:5568.27time_gap:0
sell seq: _12_17
09:31:1561.87time_gap:0 id_gap:164
09:45:3259.44time_gap:0 id_gap:13
09:52:2060.08time_gap:1 id_gap:494
09:56:3959.49time_gap:255
09:58:0159.05time_gap:0 id_gap:153
10:11:5062.99time_gap:0
10:14:0063.87time_gap:1 id_gap:481
10:16:2062.48time_gap:0 id_gap:403
13:32:5967.0time_gap:1 id_gap:359
sell seq: _18_12
10:11:1662.5time_gap:0 id_gap:15
10:14:5162.0time_gap:0 id_gap:13
11:02:4765.83time_gap:0 id_gap:257
13:03:2866.63time_gap:0 id_gap:24
13:36:5768.38time_gap:0 id_gap:119
sell seq: _16_24
09:30:0861.4time_gap:0 id_gap:34
09:37:2057.61time_gap:0 id_gap:294
11:22:2266.6time_gap:0 id_gap:19
sell seq: _29_14
09:30:4361.4time_gap:0 id_gap:20
09:30:5461.85time_gap:0 id_gap:40
09:33:1459.01time_gap:0
10:16:1762.48time_gap:0 id_gap:11
sell seq: _18_28
09:30:1061.99time_gap:0
10:04:5060.45time_gap:0
10:24:0464.73time_gap:0
sell seq: _41_30_14
09:30:5361.3time_gap:0 id_gap:238
09:34:3460.11time_gap:0
sell seq: _33_28
09:32:2559.95time_gap:0 id_gap:319
09:32:2660.11time_gap:0 id_gap:34
11:28:2368.3time_gap:0 id_gap:160
sell seq: _34_18
09:30:5361.3time_gap:0 id_gap:33
09:34:3360.11time_gap:1 id_gap:312
10:14:0463.43time_gap:0 id_gap:11
sell seq: _11_20_24
09:30:1661.3time_gap:0 id_gap:246
09:30:1961.28time_gap:0 id_gap:147
sell seq: _11_11_15
09:30:1961.3time_gap:0 id_gap:201
09:50:0560.12time_gap:0 id_gap:134
sell seq: _24_13
09:34:5059.95time_gap:1
sell seq: _48_22
09:30:1661.3time_gap:0 id_gap:162
09:31:0861.92time_gap:0 id_gap:37
09:43:0857.0time_gap:0 id_gap:10
sell seq: _34_34_11
09:30:1061.39time_gap:0 id_gap:367
09:30:1061.39time_gap:0 id_gap:101
09:30:1061.39time_gap:0 id_gap:100
09:30:1161.39time_gap:0 id_gap:99
09:30:1161.39time_gap:0 id_gap:121
09:30:1161.39time_gap:0 id_gap:105
09:30:1261.39time_gap:0 id_gap:172
09:30:1261.39time_gap:0 id_gap:95
sell seq: _11_17
09:34:2859.95time_gap:0 id_gap:108
09:34:2859.95time_gap:0 id_gap:278
09:57:0459.84time_gap:0 id_gap:109
10:15:0562.47time_gap:0
10:15:3762.42time_gap:1 id_gap:83
10:35:2168.16time_gap:1
sell seq: _11_19
09:30:2861.29time_gap:0 id_gap:66
10:11:2162.41time_gap:0 id_gap:92
13:25:5666.11time_gap:3 id_gap:443
14:14:0868.5time_gap:0
sell seq: _19_16
13:34:3768.3time_gap:1 id_gap:179
sell seq: _19_19_19
09:30:3261.04time_gap:0 id_gap:86
09:30:3261.04time_gap:0 id_gap:86
sell seq: _19_19
09:39:3856.64time_gap:0 id_gap:181
09:42:3156.91time_gap:0 id_gap:86
09:49:1360.1time_gap:0 id_gap:92
13:17:2766.7time_gap:0
13:42:2569.38time_gap:0 id_gap:176
sell seq: _14_19
10:07:4860.2time_gap:0
10:14:0662.98time_gap:0 id_gap:434
11:11:1968.8time_gap:0 id_gap:420
sell seq: _14_12
09:57:3960.06time_gap:136
10:11:1662.5time_gap:0 id_gap:11
10:12:0563.5time_gap:0
14:25:0167.49time_gap:1 id_gap:14
sell seq: _21_39
09:31:0961.82time_gap:0 id_gap:79
sell seq: _39_34
10:09:4560.75time_gap:0
sell seq: _14_13
09:43:4957.88time_gap:0 id_gap:19
09:54:0859.96time_gap:0 id_gap:40
10:11:2062.01time_gap:0
10:11:5162.7time_gap:0 id_gap:81
10:12:2063.25time_gap:0
13:52:0467.3time_gap:0
13:52:0467.3time_gap:0 id_gap:16
sell seq: _18_14
09:42:0056.1time_gap:0 id_gap:108
10:05:0860.59time_gap:0
10:06:2860.55time_gap:0
10:32:2564.99time_gap:0 id_gap:447
11:27:1667.0time_gap:0 id_gap:372
13:34:1867.8time_gap:0 id_gap:74
sell seq: _18_17
09:31:4958.32time_gap:0 id_gap:80
09:32:2359.98time_gap:0 id_gap:39
09:35:1558.9time_gap:0 id_gap:233
13:39:2268.4time_gap:3 id_gap:39
sell seq: _17_17
09:31:4958.32time_gap:1
10:13:4563.57time_gap:0
10:13:4563.57time_gap:0
10:13:4663.57time_gap:1 id_gap:12
13:00:1066.92time_gap:3
sell seq: _34_17
10:16:1362.37time_gap:0
sell seq: _14_21
09:33:5260.06time_gap:0
09:40:3756.99time_gap:0 id_gap:84
09:43:5457.88time_gap:0 id_gap:68
11:23:4166.5time_gap:0 id_gap:128
11:27:1667.0time_gap:0 id_gap:297
13:31:3967.0time_gap:1 id_gap:292
sell seq: _12_19
09:42:3156.91time_gap:0 id_gap:310
09:43:5557.88time_gap:0 id_gap:41
09:57:3559.3time_gap:290
10:14:0862.99time_gap:0 id_gap:161
10:16:0462.52time_gap:0 id_gap:89
10:22:2365.0time_gap:0
sell seq: _32_13
09:31:5557.8time_gap:0 id_gap:20
09:56:4759.63time_gap:222
13:41:4969.41time_gap:0 id_gap:97
sell seq: _18_18
09:35:1358.9time_gap:0 id_gap:197
09:35:1358.9time_gap:0 id_gap:57
09:35:1358.9time_gap:1 id_gap:88
09:35:1458.9time_gap:0 id_gap:101
09:35:1458.9time_gap:0 id_gap:50
09:35:1558.9time_gap:0 id_gap:447
09:43:1957.33time_gap:0
09:43:5257.8time_gap:0
10:14:0463.48time_gap:0
10:24:0464.73time_gap:0
10:25:0966.82time_gap:0 id_gap:12
sell seq: _43_16
09:37:2057.58time_gap:0 id_gap:113
09:44:3758.8time_gap:0 id_gap:128
13:57:0967.2time_gap:0 id_gap:113
13:57:2167.55time_gap:0 id_gap:191
13:57:3867.3time_gap:0 id_gap:77
sell seq: _15_41_141
09:40:3657.0time_gap:0 id_gap:22
09:40:5357.0time_gap:0 id_gap:46
sell seq: _23_50_23
09:42:0257.0time_gap:0 id_gap:84
10:35:2268.08time_gap:0 id_gap:446
sell seq: _50_23_29
09:43:0257.0time_gap:0 id_gap:18
sell seq: _53_29
09:30:3260.1time_gap:0 id_gap:44
sell seq: _22_13
09:42:1957.0time_gap:0 id_gap:46
sell seq: _92_16
09:40:5357.0time_gap:0 id_gap:31
09:42:0757.0time_gap:9 id_gap:22
09:43:0257.0time_gap:0 id_gap:13
sell seq: _17_29
09:42:1657.0time_gap:0 id_gap:16
sell seq: _23_13
09:41:0257.0time_gap:0
10:37:5968.8time_gap:3 id_gap:216
13:32:2367.5time_gap:0 id_gap:211
sell seq: _17_33
13:34:4368.4time_gap:0 id_gap:175
sell seq: _21_13
09:41:2856.4time_gap:0
09:43:0257.0time_gap:0 id_gap:33
10:30:4364.98time_gap:0 id_gap:169
10:37:1068.78time_gap:0 id_gap:446
10:51:4965.84time_gap:5
13:03:2566.6time_gap:0 id_gap:431
sell seq: _33_26
13:52:3067.3time_gap:0 id_gap:173
sell seq: _13_13_13
09:37:4357.77time_gap:0 id_gap:459
09:37:4357.77time_gap:0 id_gap:459
10:28:4165.46time_gap:0
13:42:0769.44time_gap:1 id_gap:50
sell seq: _24_24_24
09:40:3756.89time_gap:1 id_gap:169
09:40:3756.89time_gap:1 id_gap:169
sell seq: _24_24
09:34:4959.95time_gap:0 id_gap:30
09:39:3156.85time_gap:1 id_gap:261
10:33:0965.47time_gap:0 id_gap:468
10:33:0965.47time_gap:0 id_gap:439
sell seq: _11_15_16
11:23:1166.7time_gap:0 id_gap:90
sell seq: _15_16_17
10:13:4263.49time_gap:0 id_gap:50
sell seq: _19_13
09:50:0560.12time_gap:0 id_gap:12
10:22:1064.66time_gap:0 id_gap:26
10:24:4366.0time_gap:0
13:32:0767.4time_gap:1 id_gap:313
sell seq: _18_13
09:44:3558.68time_gap:0 id_gap:86
09:48:4859.09time_gap:0
13:42:2269.5time_gap:0 id_gap:15
sell seq: _32_32_32
09:44:3158.92time_gap:0
09:44:3158.92time_gap:0
sell seq: _16_14
09:46:0072.13time_gap:0 id_gap:196
09:57:3759.02time_gap:0 id_gap:119
10:11:0062.47time_gap:17
sell seq: _13_26
09:44:3558.68time_gap:0
13:04:4966.3time_gap:8
13:38:0768.38time_gap:0 id_gap:445
sell seq: _27_11
09:38:0957.25time_gap:1 id_gap:361
10:29:2664.98time_gap:0 id_gap:14
13:47:5668.0time_gap:0
13:54:1266.8time_gap:0 id_gap:25
sell seq: _21_21_31
13:47:5668.0time_gap:0 id_gap:12
sell seq: _11_11_11
09:42:4256.6time_gap:0 id_gap:94
09:42:4256.6time_gap:0 id_gap:94
10:12:2262.89time_gap:0 id_gap:83
10:12:2262.89time_gap:0
10:25:0066.8time_gap:0
10:25:0066.8time_gap:1
10:29:2664.98time_gap:0
13:41:4369.38time_gap:0
13:41:4569.38time_gap:0 id_gap:388
sell seq: _14_14
09:41:4656.4time_gap:0 id_gap:94
10:13:4263.49time_gap:0
10:22:2864.87time_gap:0
10:25:0466.78time_gap:0 id_gap:15
10:37:5068.91time_gap:0
10:37:5468.91time_gap:0
10:37:5468.91time_gap:1
11:12:5867.92time_gap:0 id_gap:419
13:12:3067.0time_gap:0
13:12:3167.0time_gap:0
sell seq: _31_31_31
09:41:0456.41time_gap:0 id_gap:151
09:41:0456.41time_gap:0 id_gap:151
sell seq: _14_31
13:42:4369.0time_gap:0
sell seq: _14_11
10:12:0072.13time_gap:0 id_gap:283
10:12:1463.36time_gap:0
10:15:0562.53time_gap:0 id_gap:52
10:16:4762.98time_gap:0 id_gap:52
14:19:2267.97time_gap:0 id_gap:218
sell seq: _12_16
10:13:4263.49time_gap:0 id_gap:12
10:14:0072.13time_gap:0 id_gap:89
10:24:0464.73time_gap:0
sell seq: _13_13
09:54:1359.47time_gap:0 id_gap:129
10:15:4062.31time_gap:0 id_gap:328
10:16:0862.39time_gap:0 id_gap:24
10:37:4068.8time_gap:0
13:42:0869.44time_gap:0 id_gap:16
sell seq: _16_16
10:11:1462.69time_gap:0 id_gap:58
10:28:4165.46time_gap:0
11:03:4765.5time_gap:0 id_gap:416
sell seq: _12_12
10:11:1662.74time_gap:0 id_gap:15
10:14:0063.87time_gap:0 id_gap:191
10:18:3462.86time_gap:0 id_gap:474
10:18:5962.71time_gap:0 id_gap:372
10:28:4265.46time_gap:0 id_gap:340
10:31:5465.6time_gap:0 id_gap:297
10:31:5665.64time_gap:0 id_gap:420
10:31:5665.64time_gap:0 id_gap:475
10:39:0968.34time_gap:0
10:59:0865.2time_gap:0 id_gap:42
13:42:1369.54time_gap:0 id_gap:339
14:33:1066.76time_gap:0 id_gap:43
sell seq: _39_39_39_39
10:12:2562.76time_gap:0 id_gap:398
10:12:2562.76time_gap:0 id_gap:398
sell seq: _13_11
10:12:1163.65time_gap:0
10:28:2065.66time_gap:0 id_gap:113
14:27:0166.52time_gap:0 id_gap:41
sell seq: _21_21_21_21_21
10:12:1662.84time_gap:1 id_gap:427
sell seq: _11_11_11_11
10:12:2262.89time_gap:0 id_gap:170
10:12:2262.89time_gap:0
10:25:0166.8time_gap:1
13:41:4369.38time_gap:0
sell seq: _12_33
13:34:1467.99time_gap:88
sell seq: _17_17_17_17_17
10:13:4563.57time_gap:1 id_gap:12
sell seq: _12_12_12
10:18:5962.71time_gap:3 id_gap:488
10:39:0968.34time_gap:0
sell seq: _28_14_28
10:25:0766.7time_gap:0 id_gap:197
10:28:2665.46time_gap:0 id_gap:15
sell seq: _11_11_11_11_11
10:25:0066.8time_gap:1
sell seq: _23_23_23
10:25:2567.1time_gap:1 id_gap:488
sell seq: _68_68_68_68_68
10:46:4365.77time_gap:1 id_gap:435
10:46:4365.77time_gap:1 id_gap:435
sell seq: _21_19
09:42:0056.1time_gap:0 id_gap:98
sell seq: _24_18
09:31:5457.0time_gap:0 id_gap:256
sell seq: _17_23
13:30:5166.7time_gap:0 id_gap:105
sell seq: _27_21
09:31:1261.97time_gap:0 id_gap:380
sell seq: _21_29
09:46:2860.71time_gap:0 id_gap:251
sell seq: _13_11_13
09:42:0756.89time_gap:1 id_gap:146
sell seq: _27_33
11:17:4566.0time_gap:0 id_gap:39
sell seq: _41_17
11:14:2566.72time_gap:0 id_gap:122

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _499_499
09:31:094.58time_gap:0 id_gap:40
09:33:104.51time_gap:0 id_gap:674
09:36:074.49time_gap:0 id_gap:923
09:36:084.51time_gap:0 id_gap:276
09:36:084.51time_gap:0 id_gap:162
09:36:084.51time_gap:0 id_gap:225
09:37:074.49time_gap:0 id_gap:246
11:22:084.49time_gap:0 id_gap:19
13:09:194.49time_gap:0 id_gap:18
13:50:094.47time_gap:0 id_gap:51
14:44:584.45time_gap:0 id_gap:70
14:44:584.45time_gap:0 id_gap:44
seq: _499_499_499
seq: _499_499_499_499_499

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _77_77_77
09:30:3016.06time_gap:0 id_gap:405
seq: _37_57_106
10:47:1516.03time_gap:1 id_gap:52
10:48:0916.06time_gap:11 id_gap:32
seq: _22_64_34
10:46:5916.04time_gap:3 id_gap:121
10:51:0116.05time_gap:1 id_gap:74
10:52:3616.04time_gap:0 id_gap:31
10:52:3716.03time_gap:0 id_gap:48
10:52:3716.03time_gap:0 id_gap:71
10:52:3716.02time_gap:0 id_gap:44
seq: _34_105_53
14:18:5615.94time_gap:4 id_gap:54
14:24:0715.96time_gap:79 id_gap:32
14:25:4015.96time_gap:7 id_gap:200
14:26:4615.94time_gap:1 id_gap:46
14:26:5115.94time_gap:3 id_gap:44
14:27:0615.93time_gap:6 id_gap:132
seq: _74_37
13:14:2115.75time_gap:0
14:19:0515.96time_gap:0
14:42:3615.8time_gap:0
seq: _159_101_316
14:32:2515.93time_gap:26 id_gap:30
14:33:0115.92time_gap:10 id_gap:32
14:33:2315.91time_gap:4 id_gap:64
14:33:2815.9time_gap:4 id_gap:84
14:33:3815.89time_gap:6 id_gap:52
seq: _159_316_101_24
14:29:3215.93time_gap:48 id_gap:55
seq: _33_33_33_33
14:37:2915.9time_gap:0 id_gap:44
seq: _34_34_34
14:37:2915.9time_gap:0 id_gap:49
14:37:3015.9time_gap:0 id_gap:66
seq: _211_16_106_67
14:25:0415.97time_gap:7 id_gap:53
14:35:2715.88time_gap:0 id_gap:37
seq: _14_19_33_33_19
14:41:3115.8time_gap:0
14:43:5015.86time_gap:0
seq: _19_19_62
14:41:3115.8time_gap:0
14:43:5015.86time_gap:0
seq: _14_54_45
13:14:2115.77time_gap:0
14:43:5415.84time_gap:1 id_gap:96
seq: _13_17_30_30_17
14:43:4915.83time_gap:0
14:47:1915.83time_gap:0
seq: _30_17_13_56
14:47:1915.83time_gap:0
seq: _22_29_51
14:47:1915.83time_gap:0
14:47:1915.83time_gap:0 id_gap:27
seq: _54_144
09:32:5715.67time_gap:0
seq: _11_100_13
09:30:4615.76time_gap:0 id_gap:28
09:38:1815.5time_gap:0 id_gap:33
seq: _64_64_64
09:37:1915.35time_gap:0 id_gap:96
------卖出------

sell seq: _64_35_14_121_61
09:30:0116.59time_gap:0
09:30:0216.59time_gap:0 id_gap:18
sell seq: _46_29_27
09:30:0216.59time_gap:0 id_gap:153
09:37:0215.44time_gap:0 id_gap:391
sell seq: _39_39_39
09:31:2816.03time_gap:0 id_gap:106
09:31:2816.03time_gap:0 id_gap:106
sell seq: _16_18_15_39_21
14:31:1715.97time_gap:0 id_gap:389
14:31:2215.96time_gap:0 id_gap:264
sell seq: _40_22_16_15_18
14:29:3715.96time_gap:0 id_gap:25
14:43:5515.83time_gap:0 id_gap:261
sell seq: _27_27_27_27_27
09:31:1615.93time_gap:0 id_gap:154
09:31:1615.93time_gap:0 id_gap:154
sell seq: _145_245_41
09:49:1415.47time_gap:0 id_gap:11
09:54:1915.45time_gap:0 id_gap:14

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _22_27
09:30:0731.07time_gap:0
09:37:5333.88time_gap:1 id_gap:111
10:42:0934.18time_gap:0 id_gap:488
seq: _48_21
09:30:1431.54time_gap:0 id_gap:398
09:30:3232.0time_gap:0 id_gap:156
10:48:2234.0time_gap:0 id_gap:249
seq: _21_64
10:29:0834.65time_gap:0 id_gap:26
seq: _106_12
09:36:2133.46time_gap:0 id_gap:142
10:05:4532.08time_gap:0 id_gap:418
10:27:2734.98time_gap:0 id_gap:85
seq: _16_19_31
09:30:1931.69time_gap:1 id_gap:33
09:30:3732.1time_gap:0 id_gap:288
seq: _41_23
09:30:1931.69time_gap:0
09:35:0433.45time_gap:1 id_gap:452
10:27:1034.99time_gap:0 id_gap:141
seq: _37_21
09:30:2031.69time_gap:0 id_gap:27
09:37:3033.69time_gap:0 id_gap:85
10:24:2433.29time_gap:0
13:31:1133.65time_gap:1 id_gap:208
seq: _16_20_49
10:05:3732.07time_gap:0 id_gap:490
10:34:2334.5time_gap:0 id_gap:140
seq: _19_22_22
09:31:2732.01time_gap:0
09:40:5032.66time_gap:0
seq: _19_29
09:31:2632.01time_gap:0 id_gap:65
10:30:4834.13time_gap:0 id_gap:90
10:48:4334.06time_gap:1 id_gap:200
seq: _32_19
09:31:2632.09time_gap:0 id_gap:37
09:41:1932.79time_gap:0 id_gap:62
09:50:4032.78time_gap:0 id_gap:112
10:28:4534.2time_gap:0 id_gap:76
seq: _28_28
09:31:3532.1time_gap:1
09:33:4633.37time_gap:0 id_gap:39
09:33:4733.37time_gap:0 id_gap:27
seq: _26_44_37
09:30:3832.14time_gap:1 id_gap:246
09:35:1333.5time_gap:0 id_gap:456
seq: _14_38_15
09:30:4132.14time_gap:0 id_gap:380
10:28:1334.2time_gap:0 id_gap:387
seq: _13_46
09:48:5932.7time_gap:0 id_gap:260
10:26:3234.6time_gap:0 id_gap:485
10:27:1235.0time_gap:0 id_gap:87
13:18:3633.52time_gap:130
seq: _29_17
09:33:3933.48time_gap:0 id_gap:186
09:35:0733.47time_gap:0 id_gap:15
09:49:0432.7time_gap:0 id_gap:173
10:27:0935.0time_gap:0 id_gap:126
seq: _13_20_18
10:05:0732.17time_gap:1 id_gap:191
10:29:4335.0time_gap:0 id_gap:487
10:33:2034.06time_gap:0 id_gap:338
seq: _18_29
10:10:4532.3time_gap:1 id_gap:464
10:22:3933.3time_gap:1 id_gap:483
10:24:4833.5time_gap:0 id_gap:218
10:29:0034.5time_gap:1 id_gap:172
10:29:3134.91time_gap:0 id_gap:41
13:12:5733.76time_gap:0 id_gap:303
14:35:2333.14time_gap:0 id_gap:458
seq: _16_33
09:50:3632.79time_gap:0 id_gap:221
10:25:2433.83time_gap:0 id_gap:450
14:31:3733.01time_gap:1
seq: _27_21
10:04:1432.59time_gap:154
10:22:4333.3time_gap:0 id_gap:128
11:06:1834.57time_gap:0 id_gap:407
seq: _20_18_19_14
09:39:0033.12time_gap:0
09:42:5232.71time_gap:0
seq: _17_38
09:31:0532.5time_gap:0 id_gap:319
09:42:3332.82time_gap:0 id_gap:128
10:26:5334.85time_gap:0 id_gap:132
10:31:3734.7time_gap:1 id_gap:74
seq: _52_11
09:52:0632.98time_gap:1 id_gap:392
10:25:3833.89time_gap:0 id_gap:221
10:29:1534.77time_gap:1 id_gap:71
10:29:4835.0time_gap:0
14:01:1033.7time_gap:0 id_gap:172
seq: _34_31
09:31:0332.55time_gap:0 id_gap:153
09:37:5433.88time_gap:0 id_gap:405
11:05:5534.5time_gap:0 id_gap:57
seq: _13_51
09:41:0432.6time_gap:0 id_gap:439
10:56:1133.92time_gap:7 id_gap:329
13:46:5533.81time_gap:0 id_gap:298
seq: _24_24
09:56:5433.0time_gap:0 id_gap:185
10:04:2532.51time_gap:6
10:26:0934.25time_gap:0 id_gap:267
seq: _16_20_32
09:43:5733.2time_gap:1 id_gap:453
15:00:0033.4time_gap:0 id_gap:175
seq: _11_42
09:32:3133.2time_gap:0 id_gap:86
10:25:2733.85time_gap:1 id_gap:217
11:13:0434.63time_gap:0 id_gap:109
seq: _12_52
09:43:5833.2time_gap:0 id_gap:50
10:19:1732.8time_gap:0 id_gap:108
10:26:5834.91time_gap:0 id_gap:339
11:02:2334.3time_gap:0 id_gap:169
seq: _12_38
10:06:4932.58time_gap:0 id_gap:440
10:27:1035.0time_gap:0 id_gap:22
10:27:1235.0time_gap:0 id_gap:32
10:29:5235.0time_gap:0 id_gap:121
seq: _20_19_21_15
09:41:1032.53time_gap:0
09:48:1732.66time_gap:0
seq: _21_32
09:37:5633.85time_gap:0 id_gap:268
10:04:1932.57time_gap:135
10:23:0033.42time_gap:0 id_gap:479
14:45:2633.15time_gap:1 id_gap:51
seq: _11_20_23
09:32:3333.0time_gap:0 id_gap:143
09:35:5233.77time_gap:0 id_gap:312
seq: _30_27_13
09:32:5733.0time_gap:0 id_gap:491
10:36:2834.16time_gap:1 id_gap:387
seq: _27_13_12
11:05:4934.49time_gap:0 id_gap:144
seq: _16_30_11
10:21:2933.0time_gap:0 id_gap:174
10:22:4333.3time_gap:0 id_gap:489
10:26:5434.88time_gap:0 id_gap:99
seq: _49_12
09:33:5133.37time_gap:0 id_gap:94
09:43:2933.0time_gap:3 id_gap:98
14:54:4233.22time_gap:0 id_gap:247
seq: _18_21_19
09:31:2732.06time_gap:0
10:27:1735.0time_gap:1 id_gap:454
seq: _21_19_22
09:34:0433.12time_gap:0
seq: _16_16_16
09:31:2831.99time_gap:0
09:33:5533.28time_gap:0 id_gap:18
09:36:4033.04time_gap:0
seq: _16_41
10:05:3432.04time_gap:0 id_gap:92
10:20:2832.8time_gap:0 id_gap:58
10:26:5734.92time_gap:0 id_gap:496
11:05:5834.5time_gap:0 id_gap:26
seq: _12_46
09:37:5933.8time_gap:0 id_gap:191
09:56:0532.96time_gap:0 id_gap:190
10:25:5134.01time_gap:0 id_gap:258
13:47:2733.88time_gap:0 id_gap:299
seq: _16_31
09:32:3533.06time_gap:0 id_gap:272
09:35:5433.8time_gap:0 id_gap:257
10:17:1832.96time_gap:0 id_gap:132
10:29:3034.92time_gap:0 id_gap:18
10:29:4435.0time_gap:0
14:56:0233.26time_gap:0 id_gap:313
seq: _13_33
09:35:2733.6time_gap:0 id_gap:79
10:24:0433.1time_gap:1 id_gap:335
10:27:0834.99time_gap:0 id_gap:233
10:37:2834.4time_gap:0 id_gap:155
seq: _31_14_19
09:33:1133.15time_gap:0 id_gap:21
10:25:1533.79time_gap:1 id_gap:460
seq: _71_13
09:39:1833.4time_gap:0 id_gap:49
10:51:3534.0time_gap:0 id_gap:185
14:49:2033.19time_gap:1 id_gap:460
seq: _13_34
09:48:1932.64time_gap:0
10:25:5134.0time_gap:0 id_gap:14
10:45:4633.88time_gap:0 id_gap:200
seq: _23_11_13
09:41:1232.67time_gap:0 id_gap:197
10:29:4235.0time_gap:0 id_gap:403
seq: _32_16
09:41:3232.99time_gap:0 id_gap:453
10:26:3334.6time_gap:0 id_gap:322
10:29:4735.01time_gap:0 id_gap:246
seq: _29_29
09:33:4933.37time_gap:0
09:33:4933.37time_gap:0 id_gap:17
13:37:2934.0time_gap:0 id_gap:436
14:37:0133.02time_gap:0 id_gap:135
seq: _20_28_12
09:32:5833.05time_gap:0 id_gap:256
09:33:4733.37time_gap:0 id_gap:13
seq: _14_32
09:38:0133.77time_gap:0 id_gap:489
09:39:1833.41time_gap:0 id_gap:214
10:24:5433.5time_gap:0 id_gap:22
10:27:1534.93time_gap:0 id_gap:159
10:29:1934.79time_gap:0 id_gap:345
seq: _62_11
09:37:3133.7time_gap:0 id_gap:150
10:24:5933.59time_gap:0 id_gap:106
10:26:3934.7time_gap:0 id_gap:232
10:26:5734.9time_gap:0 id_gap:447
seq: _26_33
10:12:0632.78time_gap:0 id_gap:78
seq: _13_62
10:29:5735.0time_gap:0 id_gap:470
seq: _26_19
09:35:0433.45time_gap:0 id_gap:38
09:39:3933.6time_gap:0 id_gap:186
10:29:4235.0time_gap:0 id_gap:326
10:29:5635.08time_gap:0 id_gap:136
13:17:5733.6time_gap:0 id_gap:110
seq: _23_58
10:27:1635.0time_gap:0 id_gap:92
13:30:5333.6time_gap:0 id_gap:466
14:24:4833.45time_gap:0 id_gap:345
seq: _19_38
09:33:5233.36time_gap:0
14:53:3533.22time_gap:0 id_gap:347
14:55:4333.23time_gap:1 id_gap:460
seq: _38_16
14:54:5133.22time_gap:0 id_gap:187
seq: _84_13
09:37:5833.85time_gap:0 id_gap:10
10:25:2733.81time_gap:0 id_gap:35
14:54:3933.22time_gap:0 id_gap:486
seq: _17_31
09:41:4533.12time_gap:3 id_gap:190
10:26:5534.88time_gap:0 id_gap:278
10:29:4135.0time_gap:0 id_gap:218
seq: _30_14_18
09:35:5033.8time_gap:0 id_gap:347
09:35:5133.77time_gap:0 id_gap:456
seq: _22_21_15
09:37:4533.8time_gap:0 id_gap:496
10:29:4035.0time_gap:0 id_gap:488
seq: _19_31
09:41:5333.16time_gap:0 id_gap:194
seq: _14_64
09:37:4233.8time_gap:0 id_gap:259
10:54:5533.76time_gap:1 id_gap:420
11:17:1234.3time_gap:0 id_gap:450
seq: _41_12
09:49:0832.77time_gap:0 id_gap:454
10:25:1733.8time_gap:0 id_gap:20
10:42:3734.17time_gap:0 id_gap:291
11:08:1734.42time_gap:0 id_gap:144
11:09:0134.55time_gap:0 id_gap:157
seq: _12_33
10:25:2033.8time_gap:0 id_gap:237
10:25:5234.03time_gap:0 id_gap:331
10:26:2634.52time_gap:0 id_gap:390
10:27:1135.0time_gap:0 id_gap:318
seq: _11_47
09:36:2733.31time_gap:0 id_gap:253
10:25:2733.8time_gap:0 id_gap:225
10:29:3434.96time_gap:0 id_gap:63
14:52:2433.23time_gap:1 id_gap:403
seq: _29_16
10:26:0834.25time_gap:0 id_gap:188
10:26:4434.77time_gap:1 id_gap:216
13:08:5733.8time_gap:0 id_gap:338
seq: _27_12_11
10:25:3033.85time_gap:0 id_gap:319
seq: _20_12_14
09:33:4733.37time_gap:0 id_gap:14
10:25:5334.0time_gap:0 id_gap:85
10:29:2234.85time_gap:0 id_gap:477
14:55:4533.23time_gap:0 id_gap:262
seq: _33_14
10:29:1834.8time_gap:0 id_gap:331
10:29:5135.0time_gap:0 id_gap:55
14:36:0533.23time_gap:1 id_gap:392
15:00:0033.42time_gap:0 id_gap:417
seq: _17_20_32
09:33:3633.45time_gap:1 id_gap:317
10:27:2135.0time_gap:0 id_gap:455
seq: _19_54
11:03:1034.47time_gap:0 id_gap:52
seq: _20_11_19
10:25:1733.79time_gap:1 id_gap:300
10:29:1934.78time_gap:0 id_gap:244
10:32:5834.01time_gap:1 id_gap:207
seq: _34_17
10:25:2033.79time_gap:1 id_gap:24
11:04:2534.1time_gap:0 id_gap:445
14:32:3533.39time_gap:1 id_gap:202
seq: _12_13_26
10:29:5135.0time_gap:0 id_gap:71
14:50:4833.26time_gap:0 id_gap:371
seq: _13_63
10:22:5433.35time_gap:1 id_gap:317
10:27:0734.99time_gap:0 id_gap:194
11:19:0934.19time_gap:0 id_gap:67
seq: _17_28
09:37:2533.66time_gap:0 id_gap:27
10:25:3533.9time_gap:0 id_gap:119
10:26:2334.5time_gap:0 id_gap:314
10:29:3635.0time_gap:0 id_gap:115
13:18:1033.57time_gap:166
seq: _34_12
09:34:4933.28time_gap:0 id_gap:215
10:34:0634.48time_gap:0 id_gap:479
10:37:2834.41time_gap:0 id_gap:253
seq: _35_11_24
09:33:4533.4time_gap:0 id_gap:378
10:29:4935.0time_gap:0 id_gap:141
seq: _20_11_22
10:23:1433.49time_gap:0 id_gap:449
10:26:5434.88time_gap:0 id_gap:363
10:29:4235.0time_gap:0 id_gap:52
15:00:0033.4time_gap:0 id_gap:459
seq: _32_20_23
10:27:1935.0time_gap:0 id_gap:420
seq: _11_58_13
10:26:1334.28time_gap:0 id_gap:461
seq: _22_14_11
10:25:3933.89time_gap:0 id_gap:312
10:28:0434.27time_gap:0 id_gap:456
seq: _24_27
10:25:3633.89time_gap:0 id_gap:155
10:26:2134.38time_gap:0 id_gap:283
10:27:2235.0time_gap:0 id_gap:87
seq: _26_23
09:37:5133.85time_gap:0 id_gap:27
10:27:0634.99time_gap:0 id_gap:343
11:06:2234.56time_gap:0 id_gap:265
11:06:5234.4time_gap:0 id_gap:436
11:29:2034.17time_gap:0 id_gap:256
seq: _32_13
09:37:5833.85time_gap:0 id_gap:270
10:29:4935.0time_gap:0 id_gap:86
11:02:0734.23time_gap:1 id_gap:295
seq: _42_41
10:29:0434.55time_gap:0 id_gap:186
seq: _12_20_17
10:25:3633.91time_gap:0 id_gap:269
10:29:5335.0time_gap:0 id_gap:146
10:40:3834.45time_gap:0 id_gap:468
seq: _42_17
09:33:4333.37time_gap:0 id_gap:139
10:25:3533.91time_gap:0 id_gap:99
10:29:4535.0time_gap:0 id_gap:403
seq: _28_28_12_16
09:33:4733.37time_gap:0 id_gap:93
seq: _18_20_24
09:33:4733.37time_gap:1 id_gap:129
09:36:1033.58time_gap:0 id_gap:104
seq: _12_32_14
10:28:3434.06time_gap:0 id_gap:458
seq: _12_14_50
09:36:1033.58time_gap:0 id_gap:95
10:39:3534.3time_gap:1 id_gap:438
seq: _18_20_18
10:27:1335.0time_gap:0 id_gap:174
seq: _11_41
09:39:3633.58time_gap:0 id_gap:342
10:26:3534.7time_gap:0 id_gap:320
10:29:2134.81time_gap:0 id_gap:469
seq: _22_11_22
10:33:3634.22time_gap:1 id_gap:240
seq: _17_66
10:40:1134.45time_gap:0 id_gap:165
seq: _36_11
10:29:5235.0time_gap:0 id_gap:242
seq: _42_12
09:33:3733.47time_gap:0 id_gap:279
10:26:0734.23time_gap:0 id_gap:85
13:18:4533.47time_gap:115
seq: _22_14_27
10:29:4135.0time_gap:0 id_gap:61
10:48:2634.0time_gap:0 id_gap:388
seq: _12_15_18
10:29:3034.91time_gap:0 id_gap:78
13:34:5334.0time_gap:1 id_gap:290
seq: _12_18_25
10:29:5435.08time_gap:0 id_gap:474
13:40:4334.0time_gap:1 id_gap:456
seq: _13_57
09:37:3133.7time_gap:0 id_gap:469
09:37:5233.84time_gap:0 id_gap:383
10:27:1135.0time_gap:0 id_gap:212
seq: _14_57
09:37:3833.77time_gap:0 id_gap:213
10:26:4634.77time_gap:0 id_gap:10
14:01:0433.7time_gap:1 id_gap:48
seq: _50_66_18
10:25:2933.86time_gap:0 id_gap:420
10:34:1434.5time_gap:1 id_gap:266
seq: _14_46
10:25:5734.08time_gap:1 id_gap:112
10:26:1934.39time_gap:0 id_gap:135
11:08:4734.54time_gap:0 id_gap:224
seq: _12_12_20
10:49:4034.18time_gap:0 id_gap:122
10:52:1434.16time_gap:1 id_gap:203
seq: _23_22
13:33:1133.61time_gap:0 id_gap:122
seq: _33_11
10:27:1034.99time_gap:0 id_gap:223
10:28:4734.25time_gap:0 id_gap:367
10:29:5135.0time_gap:0 id_gap:249
10:31:1634.5time_gap:0 id_gap:13
seq: _57_24
10:27:2434.88time_gap:0 id_gap:214
10:29:3935.0time_gap:1 id_gap:184
14:01:5733.82time_gap:1 id_gap:305
seq: _49_28
10:26:5534.88time_gap:0 id_gap:22
seq: _18_77
10:27:0534.99time_gap:0 id_gap:364
10:27:1335.0time_gap:0 id_gap:43
11:03:0834.47time_gap:0
seq: _16_18_30
10:25:4533.97time_gap:0 id_gap:326
10:27:1235.0time_gap:0 id_gap:193
seq: _92_21
11:12:0534.62time_gap:1 id_gap:334
seq: _31_13
10:27:0834.99time_gap:0 id_gap:66
10:27:1335.0time_gap:0 id_gap:258
10:30:1634.53time_gap:0 id_gap:92
seq: _12_47
09:55:0732.78time_gap:0
10:29:4235.0time_gap:0
10:29:4535.0time_gap:0 id_gap:39
10:29:4534.98time_gap:1 id_gap:301
seq: _11_13_32
10:29:4135.0time_gap:0 id_gap:278
seq: _17_36
10:25:3733.89time_gap:1 id_gap:340
seq: _58_21
11:12:2434.65time_gap:0 id_gap:276
seq: _12_17_18
10:29:4635.0time_gap:0 id_gap:225
10:31:3334.65time_gap:0 id_gap:354
seq: _14_15_29
10:27:0935.0time_gap:0 id_gap:383
10:27:2434.98time_gap:0 id_gap:351
11:12:3634.65time_gap:1 id_gap:479
seq: _57_11
09:37:5233.84time_gap:0 id_gap:394
seq: _14_30_11
10:27:1735.0time_gap:0 id_gap:405
10:29:4435.0time_gap:0 id_gap:295
seq: _12_25_13
10:27:0734.99time_gap:0 id_gap:78
10:27:2135.0time_gap:0 id_gap:489
seq: _12_22_14
10:26:1434.32time_gap:0 id_gap:404
seq: _20_18_23
11:11:3434.54time_gap:0 id_gap:313
seq: _40_16_68
10:27:1734.98time_gap:0 id_gap:321
10:29:5235.0time_gap:0 id_gap:108
seq: _11_34
10:26:5434.88time_gap:0 id_gap:46
seq: _38_13
10:33:5234.35time_gap:1 id_gap:15
seq: _21_54
10:24:4633.46time_gap:0 id_gap:357
seq: _52_13
10:27:0835.02time_gap:0 id_gap:283
seq: _52_51
14:54:5433.21time_gap:5 id_gap:264
seq: _33_19
10:28:2334.13time_gap:1 id_gap:372
seq: _26_22
10:38:2334.1time_gap:0 id_gap:153
seq: _14_11_23
09:35:1433.5time_gap:0 id_gap:471
seq: _22_31
10:31:1934.51time_gap:0
seq: _25_12_14
10:29:5135.0time_gap:0 id_gap:82
seq: _27_19
11:09:1034.6time_gap:0 id_gap:251
------卖出------

sell seq: _12_22_19
09:30:1631.6time_gap:0 id_gap:13
13:18:3333.5time_gap:0 id_gap:64
sell seq: _18_12_18
09:31:4332.0time_gap:0 id_gap:376
09:33:3933.47time_gap:0 id_gap:372
sell seq: _23_26
09:31:2432.0time_gap:0 id_gap:281
09:39:3833.58time_gap:0 id_gap:309
09:59:3032.81time_gap:0 id_gap:193
13:18:3033.52time_gap:3 id_gap:97
sell seq: _12_58
09:40:0233.18time_gap:0 id_gap:90
10:07:3832.24time_gap:1 id_gap:65
11:21:1834.1time_gap:0 id_gap:315
sell seq: _44_28
09:31:0832.3time_gap:0 id_gap:364
09:47:3332.86time_gap:1 id_gap:483
14:42:3733.26time_gap:0 id_gap:369
sell seq: _275_275_275_275
15:00:0032.65time_gap:0
15:00:0032.65time_gap:0
sell seq: _39_24
10:33:2434.11time_gap:0 id_gap:248
sell seq: _43_12
09:55:1632.79time_gap:0 id_gap:21
10:00:1232.75time_gap:1 id_gap:327
10:36:2434.16time_gap:0 id_gap:386
sell seq: _56_21_23
09:54:0432.8time_gap:0 id_gap:24
10:28:2634.11time_gap:1 id_gap:148
sell seq: _28_56
13:35:0033.99time_gap:1 id_gap:23
sell seq: _53_13
09:38:2133.41time_gap:1 id_gap:405
09:54:1532.8time_gap:0 id_gap:145
10:17:3832.85time_gap:0 id_gap:142
10:28:0434.26time_gap:0 id_gap:185
10:28:2034.13time_gap:1 id_gap:450
sell seq: _16_38
09:46:5532.96time_gap:0 id_gap:391
10:23:2833.37time_gap:1 id_gap:236
10:44:5033.62time_gap:0 id_gap:299
sell seq: _11_14_126
09:41:4933.12time_gap:0 id_gap:37
09:49:5532.97time_gap:0
sell seq: _17_29
09:49:5532.97time_gap:0 id_gap:61
10:32:5234.03time_gap:0 id_gap:289
10:38:3034.08time_gap:1 id_gap:429
13:09:1533.76time_gap:0 id_gap:130
sell seq: _26_22
09:32:3332.99time_gap:0 id_gap:61
09:35:5033.79time_gap:0
09:40:2333.0time_gap:1 id_gap:227
sell seq: _33_29
09:34:1733.0time_gap:0 id_gap:243
13:18:3533.5time_gap:0 id_gap:301
14:03:1433.7time_gap:1 id_gap:143
sell seq: _18_31
09:40:2233.0time_gap:0 id_gap:67
09:50:0038.68time_gap:0 id_gap:263
10:22:4733.35time_gap:0
10:23:5333.12time_gap:0 id_gap:264
10:32:2534.23time_gap:0 id_gap:86
sell seq: _17_32
09:42:1033.0time_gap:0 id_gap:232
13:45:1033.74time_gap:0
14:34:3533.06time_gap:0 id_gap:343
sell seq: _36_14
09:45:4633.0time_gap:0 id_gap:75
13:38:5634.0time_gap:1 id_gap:297
14:40:1333.12time_gap:0 id_gap:189
sell seq: _36_17
10:27:2734.84time_gap:0 id_gap:96
10:28:3734.06time_gap:1 id_gap:414
14:31:4233.01time_gap:0 id_gap:104
sell seq: _36_11
09:36:4033.1time_gap:0 id_gap:350
10:31:4134.64time_gap:0 id_gap:333
14:31:4433.01time_gap:1 id_gap:257
14:34:1233.11time_gap:1 id_gap:228
sell seq: _49_33
13:18:3833.5time_gap:0 id_gap:411
14:34:4333.01time_gap:1 id_gap:162
14:54:0533.22time_gap:0 id_gap:140
sell seq: _15_18_19
14:34:2833.06time_gap:1 id_gap:367
14:44:4533.13time_gap:0 id_gap:261
sell seq: _63_14
09:36:5033.1time_gap:0 id_gap:354
10:27:5434.27time_gap:0 id_gap:455
14:52:1133.23time_gap:0 id_gap:13
sell seq: _14_32
09:41:5933.1time_gap:0 id_gap:199
10:32:4334.1time_gap:1 id_gap:21
13:46:0133.81time_gap:1 id_gap:295
sell seq: _23_23
10:23:4533.17time_gap:1 id_gap:235
13:16:0033.75time_gap:1 id_gap:255
15:00:0033.14time_gap:0
sell seq: _17_49
10:33:1034.0time_gap:0 id_gap:439
sell seq: _23_13_20
09:55:5032.87time_gap:0 id_gap:48
10:27:3834.7time_gap:0 id_gap:369
14:47:4133.2time_gap:0 id_gap:489
sell seq: _49_13
09:32:3133.14time_gap:0 id_gap:66
10:27:2434.91time_gap:0 id_gap:42
10:32:0134.54time_gap:0 id_gap:183
sell seq: _48_12
09:38:1433.5time_gap:0 id_gap:127
10:29:5634.95time_gap:0 id_gap:400
10:44:0733.9time_gap:1 id_gap:352
14:53:0833.21time_gap:0 id_gap:101
sell seq: _18_14_20
09:33:5733.28time_gap:0 id_gap:342
10:27:1334.99time_gap:0 id_gap:225
sell seq: _24_49
09:36:2033.44time_gap:0 id_gap:25
sell seq: _14_11_28
09:38:0038.68time_gap:0 id_gap:50
10:38:2034.09time_gap:0 id_gap:394
sell seq: _28_13_16
09:40:0038.68time_gap:0 id_gap:205
10:29:5235.0time_gap:0 id_gap:158
sell seq: _15_29_13
09:37:5833.84time_gap:0 id_gap:310
09:44:0038.68time_gap:0 id_gap:469
sell seq: _24_32
09:42:0038.68time_gap:0 id_gap:279
10:32:5834.0time_gap:0 id_gap:211
10:53:4633.9time_gap:1 id_gap:399
sell seq: _32_12
10:31:4034.7time_gap:0
sell seq: _14_42
09:46:0038.68time_gap:0 id_gap:76
10:35:3134.08time_gap:0 id_gap:388
13:04:2134.34time_gap:0 id_gap:348
sell seq: _48_16
10:50:2733.85time_gap:1 id_gap:234
13:27:3533.41time_gap:0 id_gap:39
13:29:2733.24time_gap:0 id_gap:429
13:38:5734.0time_gap:0 id_gap:223
sell seq: _12_41_25
10:27:1734.96time_gap:0 id_gap:417
13:28:1533.26time_gap:0 id_gap:356
sell seq: _16_13_20
10:28:2134.13time_gap:0 id_gap:432
14:29:4233.4time_gap:0 id_gap:92
sell seq: _12_19_29
09:37:2233.61time_gap:0 id_gap:56
sell seq: _12_33
09:36:0433.7time_gap:0 id_gap:16
10:35:4434.06time_gap:0 id_gap:31
10:41:5734.18time_gap:0 id_gap:314
10:43:3134.04time_gap:0 id_gap:205
10:43:4533.99time_gap:0 id_gap:403
15:00:0033.4time_gap:0 id_gap:263
sell seq: _16_34
10:28:2634.11time_gap:0 id_gap:14
10:44:4033.67time_gap:1 id_gap:318
15:00:0033.4time_gap:0 id_gap:473
sell seq: _12_12_12_12_12
09:35:0733.47time_gap:0 id_gap:17
09:35:0733.47time_gap:0 id_gap:17
09:35:0733.47time_gap:0 id_gap:44
09:35:0733.47time_gap:0 id_gap:18
09:35:0733.47time_gap:0 id_gap:92
09:35:0733.47time_gap:0 id_gap:142
09:35:0733.47time_gap:0 id_gap:17
09:35:0733.47time_gap:0 id_gap:157
09:35:0733.47time_gap:0 id_gap:157
sell seq: _34_11
09:33:3433.47time_gap:0 id_gap:18
10:27:2534.91time_gap:0 id_gap:48
11:12:3734.65time_gap:0 id_gap:11
13:35:0433.97time_gap:0
sell seq: _13_15_52_11
10:27:2134.96time_gap:0 id_gap:484
13:18:3333.5time_gap:0 id_gap:40
sell seq: _14_12_20
10:28:3034.09time_gap:0 id_gap:219
10:33:0834.0time_gap:0 id_gap:400
11:25:0934.1time_gap:1 id_gap:121
13:18:3333.5time_gap:0 id_gap:44
sell seq: _11_17_25
11:12:0634.6time_gap:0 id_gap:235
13:18:3333.5time_gap:0 id_gap:21
sell seq: _22_24
13:57:1733.36time_gap:0 id_gap:171
sell seq: _29_23
09:36:0133.79time_gap:0 id_gap:39
09:39:4033.5time_gap:0 id_gap:182
13:35:0933.9time_gap:0 id_gap:242
sell seq: _16_16_16
09:39:3333.58time_gap:0
09:39:3333.58time_gap:0
sell seq: _26_33
09:39:4933.4time_gap:0 id_gap:211
sell seq: _18_39
11:23:5234.27time_gap:0 id_gap:420
13:09:5233.7time_gap:0 id_gap:361
13:49:2033.81time_gap:1 id_gap:97
sell seq: _22_23
09:38:0233.72time_gap:0
10:27:5834.27time_gap:1 id_gap:368
10:28:0134.2time_gap:0 id_gap:15
13:34:1933.86time_gap:5
sell seq: _28_18
09:47:4432.83time_gap:1 id_gap:273
10:27:3334.72time_gap:0 id_gap:468
10:32:2134.25time_gap:0 id_gap:312
sell seq: _33_69
10:27:2534.91time_gap:0 id_gap:331
sell seq: _12_20_26_84
10:29:5435.0time_gap:1 id_gap:347
13:38:5334.0time_gap:1 id_gap:435
sell seq: _36_21
10:27:1234.99time_gap:0 id_gap:13
10:33:0634.0time_gap:0 id_gap:107
10:41:2934.19time_gap:0 id_gap:65
10:46:2234.05time_gap:0 id_gap:354
sell seq: _37_22
10:29:5234.99time_gap:0 id_gap:160
sell seq: _86_21
09:42:3732.74time_gap:0 id_gap:367
sell seq: _30_19_16
10:28:1534.16time_gap:0 id_gap:356
10:29:3234.9time_gap:0 id_gap:297
sell seq: _34_12
10:28:0734.2time_gap:0 id_gap:27
10:34:1534.49time_gap:1 id_gap:86
11:07:0734.2time_gap:0 id_gap:452
sell seq: _31_14
10:27:5434.27time_gap:0 id_gap:359
10:28:0934.2time_gap:1 id_gap:90
11:09:3034.5time_gap:0 id_gap:274
sell seq: _16_14_30
11:06:3734.5time_gap:0 id_gap:129
11:10:2134.36time_gap:1 id_gap:317
sell seq: _31_13
10:26:3834.6time_gap:0 id_gap:17
10:26:4134.6time_gap:1 id_gap:288
10:32:0134.53time_gap:0 id_gap:133
sell seq: _28_12_20
10:27:1434.99time_gap:0 id_gap:492
10:27:3334.77time_gap:0 id_gap:137
sell seq: _91_13
13:49:2333.8time_gap:0 id_gap:492
sell seq: _11_26_20
10:27:1834.98time_gap:0 id_gap:451
10:29:5334.99time_gap:0 id_gap:114
sell seq: _18_20_12
10:27:2634.9time_gap:0 id_gap:386

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _499_499_499_499_499
09:33:452.04time_gap:0 id_gap:891
09:33:452.05time_gap:0 id_gap:346
09:33:482.05time_gap:0 id_gap:795
09:36:082.11time_gap:0 id_gap:353
seq: _499_499_499_499
09:33:452.05time_gap:0 id_gap:196
09:41:072.16time_gap:0 id_gap:267
seq: _499_499
09:30:212.0time_gap:0
09:30:312.0time_gap:0 id_gap:931
09:30:312.0time_gap:1 id_gap:936
09:30:322.0time_gap:0 id_gap:829
09:36:082.08time_gap:0 id_gap:301
09:36:082.12time_gap:1 id_gap:433
09:36:082.09time_gap:0 id_gap:327
09:36:082.09time_gap:0 id_gap:184
09:36:082.11time_gap:0 id_gap:204
09:36:502.15time_gap:3 id_gap:554
seq: _1830_1823_1837_1954_1897
10:16:542.29time_gap:0 id_gap:37
10:16:542.29time_gap:0 id_gap:18
seq: _9995_9995_9995_9995_9995
10:16:582.29time_gap:0 id_gap:167
seq: _9998_9998_9998_9998
10:16:442.29time_gap:0 id_gap:592
seq: _9995_9995_9995_9995
seq: _499_499_499
------卖出------

sell seq: _304_304_304
09:37:172.16time_gap:0 id_gap:40
09:37:172.16time_gap:0 id_gap:40
sell seq: _499_499_499_499_499
09:39:072.18time_gap:0 id_gap:403
09:39:072.18time_gap:0 id_gap:403
09:39:082.19time_gap:0 id_gap:348
09:39:082.19time_gap:0 id_gap:359
sell seq: _499_499_499_499
09:39:072.18time_gap:0 id_gap:389
09:45:042.23time_gap:0 id_gap:248
sell seq: _499_499_499
09:39:252.18time_gap:0 id_gap:126
09:39:252.18time_gap:0 id_gap:126
09:45:262.24time_gap:0 id_gap:221
sell seq: _499_93_406
09:45:372.26time_gap:0 id_gap:70

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:23亿


seq: _18_18_18_18
09:33:3226.92time_gap:0 id_gap:274
09:35:5826.98time_gap:0 id_gap:300
09:36:3027.07time_gap:0 id_gap:169
09:37:5427.07time_gap:0 id_gap:423
09:38:4227.36time_gap:0 id_gap:319
seq: _14_14_14_14
09:39:1227.36time_gap:1 id_gap:95
seq: _19_19_19_19_19
09:32:0525.45time_gap:1 id_gap:280
seq: _18_18_18_18_18

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _499_499_499_499_499
09:35:082.49time_gap:0 id_gap:503
14:02:072.51time_gap:0 id_gap:33
14:03:042.55time_gap:0 id_gap:34
14:03:042.55time_gap:0 id_gap:43
seq: _499_499
10:34:022.46time_gap:0 id_gap:39
10:45:072.5time_gap:0 id_gap:13
14:03:032.55time_gap:0 id_gap:15
14:03:032.55time_gap:0 id_gap:51
14:03:032.55time_gap:0 id_gap:255
14:03:042.55time_gap:0 id_gap:64
14:03:042.55time_gap:0 id_gap:13
seq: _499_499_499

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _1153_499_499
10:08:061.27time_gap:0 id_gap:285
10:26:071.29time_gap:0 id_gap:20
seq: _499_499_499_499_499
10:26:061.29time_gap:0 id_gap:64
10:26:081.29time_gap:0 id_gap:64
10:26:081.29time_gap:0 id_gap:108
10:26:081.29time_gap:0 id_gap:80
seq: _499_3000_499_3000_499
10:26:061.29time_gap:0 id_gap:51
14:47:251.29time_gap:0 id_gap:124
seq: _499_499_499_499
10:26:071.29time_gap:0 id_gap:70
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
14:35:371.29time_gap:0 id_gap:23
14:35:371.29time_gap:0 id_gap:23
sell seq: _499_499_499_499
14:35:371.29time_gap:0 id_gap:41
sell seq: _499_499_499
11:16:071.3time_gap:0 id_gap:16
13:28:311.29time_gap:0 id_gap:28
13:28:311.29time_gap:0 id_gap:28
sell seq: _499_100_499_80_224
11:16:061.3time_gap:0 id_gap:56
11:16:071.3time_gap:0 id_gap:119

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _37_37_37
10:23:1038.95time_gap:0
seq: _13_13_13_13_13
11:18:0039.77time_gap:0 id_gap:46
11:18:0039.77time_gap:1 id_gap:375
11:21:0440.05time_gap:0 id_gap:94
11:21:0440.05time_gap:0 id_gap:41
seq: _12_14_15
10:27:0239.99time_gap:1 id_gap:632
13:37:5340.6time_gap:1 id_gap:446
seq: _14_14_14_14_14
11:21:0440.06time_gap:0 id_gap:61
seq: _14_14_14_14
seq: _122_122_122
11:20:2340.0time_gap:0 id_gap:377
seq: _58_58_58
13:36:1340.29time_gap:0
------卖出------

sell seq: _14_12_13
10:27:1039.98time_gap:0 id_gap:385
10:27:1040.0time_gap:0 id_gap:249
sell seq: _71_71_71_71_71
14:02:4541.0time_gap:0 id_gap:26
14:02:4541.0time_gap:0 id_gap:26
sell seq: _59_59_59
14:26:0840.9time_gap:0
14:26:0840.9time_gap:0

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿


seq: _499_499_499_499_499
13:02:083.01time_gap:0 id_gap:31
13:02:123.03time_gap:0 id_gap:68
13:02:253.07time_gap:0 id_gap:110
13:16:073.07time_gap:0 id_gap:85
seq: _499_499_499_499
seq: _382_110_44
13:02:253.06time_gap:0 id_gap:14
13:02:253.06time_gap:0 id_gap:18
seq: _499_499
13:02:103.01time_gap:0 id_gap:31
13:02:113.02time_gap:0 id_gap:81
13:02:253.07time_gap:0 id_gap:86
13:16:083.08time_gap:0 id_gap:66
seq: _499_499_499

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _11_17_13_17_20
09:30:0525.31time_gap:0 id_gap:801
10:40:2830.5time_gap:1 id_gap:982
seq: _12_20_12_72_13
09:30:0825.31time_gap:0 id_gap:959
09:38:4029.62time_gap:0 id_gap:522
seq: _11_43_30_20
09:30:0625.31time_gap:1 id_gap:403
11:04:2230.89time_gap:1 id_gap:588
seq: _36_20_30_13
09:30:0725.31time_gap:0 id_gap:533
09:30:1125.31time_gap:0 id_gap:314
seq: _13_30_11_19
09:30:1625.31time_gap:0 id_gap:183
11:05:2030.93time_gap:1 id_gap:831
seq: _67_12_30
09:30:0025.31time_gap:0 id_gap:888
09:30:0425.31time_gap:0 id_gap:383
seq: _18_15_27
09:30:0025.31time_gap:0 id_gap:618
13:08:3730.93time_gap:0 id_gap:26
seq: _50_24_11
09:30:0025.31time_gap:0 id_gap:741
09:35:5728.12time_gap:0 id_gap:718
seq: _41_24_15
09:30:0325.31time_gap:0 id_gap:445
09:38:0428.9time_gap:1 id_gap:760
seq: _33_18_27
09:30:0425.31time_gap:0 id_gap:354
11:05:2630.93time_gap:0 id_gap:34
seq: _12_50_19
09:30:0425.31time_gap:0 id_gap:585
14:46:2830.93time_gap:0 id_gap:308
seq: _24_22_20
09:30:0425.31time_gap:0 id_gap:868
13:31:5830.93time_gap:0 id_gap:21
seq: _11_50_52
09:30:0525.31time_gap:0 id_gap:743
09:40:1229.7time_gap:0 id_gap:346
seq: _23_23_23
09:30:0525.31time_gap:0 id_gap:336
seq: _72_13_12
09:42:0730.9time_gap:0 id_gap:277
seq: _22_21_17
09:30:0925.31time_gap:0 id_gap:716
09:36:4629.5time_gap:0 id_gap:930
seq: _20_34_16
09:30:1225.31time_gap:0 id_gap:594
11:03:3230.93time_gap:1 id_gap:680
seq: _32_15_14
09:30:1225.31time_gap:0 id_gap:726
09:42:0130.89time_gap:0 id_gap:696
seq: _19_32_19
09:30:1625.31time_gap:0 id_gap:162
11:04:5030.93time_gap:0 id_gap:263
seq: _20_26_34
09:30:1825.31time_gap:0 id_gap:302
09:37:1329.8time_gap:0 id_gap:849
seq: _12_67
09:38:1629.1time_gap:0
seq: _48_18
09:30:0025.31time_gap:0 id_gap:30
09:41:5830.85time_gap:0 id_gap:177
11:03:3330.85time_gap:1 id_gap:957
seq: _28_41
09:30:0025.31time_gap:0 id_gap:895
09:32:1226.8time_gap:0 id_gap:88
09:32:1526.73time_gap:0 id_gap:141
seq: _19_41
09:30:0025.31time_gap:0 id_gap:552
09:30:0525.31time_gap:0 id_gap:753
11:05:2630.93time_gap:0
11:06:2830.93time_gap:1 id_gap:10
seq: _16_69
09:30:0125.31time_gap:0 id_gap:685
09:30:1025.31time_gap:0 id_gap:790
09:37:0929.8time_gap:0 id_gap:784
seq: _76_18
09:30:0125.31time_gap:0 id_gap:832
09:30:1825.31time_gap:0 id_gap:88
09:36:3729.0time_gap:0 id_gap:229
seq: _12_52
09:30:0225.31time_gap:0 id_gap:369
09:30:1125.31time_gap:0 id_gap:120
09:30:1625.31time_gap:0 id_gap:707
seq: _87_12
09:30:0525.31time_gap:0 id_gap:110
09:30:0725.31time_gap:0 id_gap:347
09:36:4029.18time_gap:0 id_gap:352
seq: _57_11
09:30:0925.31time_gap:0 id_gap:78
09:37:1629.55time_gap:0 id_gap:993
09:53:5130.0time_gap:0 id_gap:279
seq: _36_39
11:05:3030.93time_gap:0 id_gap:24
seq: _46_18
11:03:2430.8time_gap:0 id_gap:125
seq: _14_67
09:30:1525.31time_gap:1 id_gap:341
09:38:5729.75time_gap:0 id_gap:84
09:42:0330.93time_gap:0 id_gap:909
seq: _128_17
11:05:2430.93time_gap:0 id_gap:51
seq: _12_64
09:30:1925.31time_gap:0 id_gap:82
09:44:4430.08time_gap:1 id_gap:864
11:05:2630.93time_gap:1 id_gap:35
13:30:0030.93time_gap:1 id_gap:19
seq: _14_57
09:30:0625.41time_gap:0
09:39:3629.25time_gap:0 id_gap:174
09:41:0329.97time_gap:0 id_gap:879
seq: _16_49_11
09:41:5830.93time_gap:0 id_gap:551
13:36:3130.93time_gap:22 id_gap:41
seq: _20_28_17
09:41:0529.97time_gap:0 id_gap:170
09:41:5930.93time_gap:0 id_gap:550
seq: _11_52_20
09:41:5930.93time_gap:0 id_gap:302
13:00:0030.93time_gap:0 id_gap:92
seq: _18_32_16
09:42:0330.93time_gap:0 id_gap:986
13:23:0830.93time_gap:20 id_gap:10
seq: _32_16_17
13:00:0130.93time_gap:0
seq: _30_31_11
11:05:2230.93time_gap:1 id_gap:627
13:27:0030.93time_gap:0 id_gap:48
seq: _31_16_15
09:41:0029.97time_gap:0 id_gap:130
11:05:2630.93time_gap:0 id_gap:16
seq: _16_14_28
11:03:2330.8time_gap:0 id_gap:263
11:05:2830.93time_gap:0
seq: _16_16_19
11:07:2630.93time_gap:12 id_gap:63
11:28:4930.93time_gap:22 id_gap:145
seq: _17_31_15
09:31:1927.91time_gap:0 id_gap:350
13:00:0030.93time_gap:0 id_gap:18
seq: _32_16_12
09:38:5429.75time_gap:0 id_gap:741
seq: _11_23_18
10:30:3729.99time_gap:6 id_gap:663
13:18:2330.93time_gap:12 id_gap:11
seq: _30_17_21
11:04:2830.89time_gap:0 id_gap:718
seq: _37_14
09:41:0529.97time_gap:1 id_gap:422
seq: _26_31
10:00:2829.29time_gap:157
11:05:2530.93time_gap:0 id_gap:20
11:05:2630.93time_gap:0
seq: _47_16
10:27:4929.46time_gap:0 id_gap:676
seq: _19_48
09:42:0830.85time_gap:0
10:01:5728.94time_gap:7
11:06:0130.93time_gap:0
seq: _11_51
09:41:3530.5time_gap:1 id_gap:542
10:01:3129.45time_gap:363
11:06:0530.93time_gap:0
seq: _46_11
09:37:0129.78time_gap:0 id_gap:53
09:38:4529.7time_gap:0 id_gap:445
13:31:3230.93time_gap:14 id_gap:46
seq: _17_83
09:38:4729.7time_gap:0 id_gap:482
seq: _14_61
09:38:1129.0time_gap:0 id_gap:300
11:04:0830.87time_gap:0 id_gap:15
13:47:4430.93time_gap:1 id_gap:11
seq: _18_36
10:01:1029.64time_gap:301
11:02:5330.56time_gap:1 id_gap:772
14:00:2730.93time_gap:33 id_gap:30
seq: _17_44
09:43:2730.59time_gap:0 id_gap:494
10:00:2429.11time_gap:243
14:46:2830.93time_gap:9 id_gap:327
seq: _40_23_37
09:34:0628.0time_gap:0 id_gap:275
10:40:5030.49time_gap:1 id_gap:454
seq: _12_27_15
09:31:2927.98time_gap:0 id_gap:853
09:34:0728.0time_gap:0 id_gap:610
seq: _37_23
09:37:5928.84time_gap:1 id_gap:473
seq: _24_21_24
09:35:5728.12time_gap:1 id_gap:485
09:42:0630.9time_gap:0 id_gap:905
seq: _20_37_13
09:36:0928.28time_gap:1 id_gap:463
09:49:2229.97time_gap:1 id_gap:492
seq: _22_17_16
09:36:4629.5time_gap:0 id_gap:444
09:40:0229.6time_gap:0 id_gap:353
seq: _38_38
09:30:2425.78time_gap:0 id_gap:24
seq: _16_41
09:41:5330.93time_gap:0 id_gap:764
seq: _13_18_49
09:37:0329.78time_gap:0 id_gap:416
seq: _19_19_19
10:34:1829.98time_gap:0 id_gap:118
seq: _33_26
09:37:0429.78time_gap:0
seq: _53_14
11:03:5130.86time_gap:0 id_gap:260
seq: _167_14
09:37:1429.5time_gap:0 id_gap:232
seq: _66_17
09:45:3230.36time_gap:0 id_gap:884
------卖出------

sell seq: _16_30_14
09:30:1025.31time_gap:0 id_gap:804
09:39:0029.7time_gap:0 id_gap:425
sell seq: _12_17_32
09:30:1325.31time_gap:0 id_gap:740
09:42:1030.85time_gap:1 id_gap:197
sell seq: _29_20_17
09:30:1525.31time_gap:0 id_gap:937
09:42:1630.8time_gap:0 id_gap:785
sell seq: _14_19_30
09:30:1625.31time_gap:0 id_gap:476
09:31:5427.44time_gap:0 id_gap:369
sell seq: _12_52
09:30:1925.31time_gap:0 id_gap:243
09:42:0530.89time_gap:1 id_gap:448
09:42:0930.89time_gap:0 id_gap:407
sell seq: _214_48_106
09:34:1027.88time_gap:0
09:35:4828.09time_gap:0 id_gap:65
sell seq: _102_219_32
09:34:1127.88time_gap:1 id_gap:76
09:36:5329.64time_gap:0 id_gap:60
sell seq: _219_32_85
09:35:4828.09time_gap:0 id_gap:97
sell seq: _23_31
09:36:4029.17time_gap:0 id_gap:611
10:11:0929.6time_gap:0 id_gap:17
10:13:4729.58time_gap:0
sell seq: _26_26_26
09:37:0229.77time_gap:0 id_gap:167
09:37:0229.77time_gap:0 id_gap:167
sell seq: _48_17
09:55:0430.04time_gap:1 id_gap:42
sell seq: _11_11_31
09:42:0930.89time_gap:0 id_gap:930
09:42:2330.05time_gap:0 id_gap:172

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _27_27
09:42:0646.5time_gap:0 id_gap:142
09:57:0446.45time_gap:0 id_gap:108
13:16:4746.12time_gap:0 id_gap:65
13:20:3146.05time_gap:0 id_gap:75
seq: _29_29
09:44:0946.55time_gap:0 id_gap:116
13:53:4245.82time_gap:0 id_gap:20
14:07:1345.91time_gap:0 id_gap:44
14:20:0445.82time_gap:0 id_gap:78
14:24:0745.85time_gap:0 id_gap:12
14:24:3545.99time_gap:0 id_gap:31
14:51:3145.95time_gap:1 id_gap:449
14:52:2545.96time_gap:0 id_gap:52
14:53:1346.01time_gap:0 id_gap:67
14:54:0546.15time_gap:0 id_gap:185
------卖出------

sell seq: _22_21
09:51:5146.47time_gap:0
sell seq: _23_23
09:33:4347.38time_gap:0 id_gap:12
09:34:4347.63time_gap:4 id_gap:133
14:14:0945.86time_gap:0 id_gap:18
sell seq: _36_36
13:13:3246.14time_gap:1 id_gap:460
13:17:1546.12time_gap:1 id_gap:499
13:17:1946.12time_gap:56 id_gap:363
13:17:2446.09time_gap:0 id_gap:465
sell seq: _36_36_36
13:17:2446.09time_gap:0 id_gap:477

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _499_499
09:30:013.95time_gap:0 id_gap:738
09:56:394.0time_gap:0 id_gap:316
09:56:444.05time_gap:0 id_gap:26
09:56:444.05time_gap:0 id_gap:62
09:56:444.05time_gap:0 id_gap:319
10:26:073.8time_gap:0 id_gap:125
13:00:584.04time_gap:0 id_gap:24
13:31:073.98time_gap:0 id_gap:32
14:02:573.96time_gap:0 id_gap:41
14:03:013.99time_gap:0 id_gap:43
seq: _203_203_203_203
10:33:193.94time_gap:0 id_gap:35
seq: _156_156_156
09:30:514.01time_gap:0 id_gap:163
seq: _265_265
11:05:093.87time_gap:0 id_gap:13
11:05:093.87time_gap:0 id_gap:26
11:15:093.96time_gap:0 id_gap:81
seq: _499_499_499
------卖出------

sell seq: _265_265_265_265
13:17:093.95time_gap:0 id_gap:107
13:17:093.95time_gap:0 id_gap:107
sell seq: _499_499_499
09:39:253.9time_gap:0 id_gap:143
09:39:253.9time_gap:0 id_gap:143
10:13:083.87time_gap:0 id_gap:330
10:14:593.85time_gap:0 id_gap:79
10:19:333.84time_gap:0 id_gap:588
sell seq: _265_265_265
13:13:363.96time_gap:0 id_gap:53
13:13:363.96time_gap:0 id_gap:53
sell seq: _265_265
13:01:034.04time_gap:0 id_gap:58
13:01:154.03time_gap:0 id_gap:78
13:09:253.99time_gap:0 id_gap:205

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499
09:32:111.56time_gap:0 id_gap:371
09:34:421.57time_gap:0 id_gap:198
09:39:161.57time_gap:0 id_gap:229
09:39:171.57time_gap:0 id_gap:279
09:58:101.57time_gap:0 id_gap:189
09:58:101.57time_gap:0 id_gap:134
09:58:101.57time_gap:0 id_gap:134
09:58:101.57time_gap:0 id_gap:95
09:58:101.57time_gap:0 id_gap:77
09:58:101.57time_gap:0 id_gap:129
------卖出------

sell seq: _499_499_1000_499_499
10:05:141.56time_gap:0 id_gap:216
10:40:321.57time_gap:0 id_gap:62
sell seq: _499_499
09:39:161.57time_gap:0 id_gap:205
10:05:141.56time_gap:0 id_gap:52
13:25:111.56time_gap:0 id_gap:17
13:25:111.56time_gap:0 id_gap:27
13:25:201.56time_gap:0
sell seq: _252_235_401_250
09:40:581.56time_gap:0
09:40:581.56time_gap:0
sell seq: _499_499_499
10:05:141.56time_gap:0 id_gap:413
10:05:141.56time_gap:0 id_gap:87

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _11_72_17_23
10:35:0462.18time_gap:1 id_gap:357
10:35:3462.18time_gap:0 id_gap:152
seq: _17_11_23_73
10:34:5961.91time_gap:0 id_gap:141
10:35:5662.18time_gap:0 id_gap:347
seq: _24_24_12
09:30:1462.18time_gap:0 id_gap:88
14:16:3662.18time_gap:0
14:16:4362.18time_gap:0 id_gap:13
14:16:4862.18time_gap:0
seq: _23_12_23
10:39:0061.0time_gap:0
14:16:4062.18time_gap:0
seq: _11_16
09:30:0062.18time_gap:0
09:30:5560.1time_gap:0 id_gap:15
09:38:0759.99time_gap:0 id_gap:118
10:35:5962.18time_gap:0 id_gap:68
14:19:3762.18time_gap:0 id_gap:138
seq: _16_17
09:30:0162.18time_gap:0
09:31:0859.01time_gap:0
10:04:2858.9time_gap:0
10:59:4762.18time_gap:0 id_gap:468
seq: _33_33
09:30:0262.18time_gap:0
09:30:0362.18time_gap:0
09:30:0462.18time_gap:0
seq: _23_47
09:30:0262.18time_gap:0
09:31:3458.0time_gap:0 id_gap:420
09:32:5058.0time_gap:0 id_gap:146
seq: _21_11
09:30:1662.18time_gap:0
09:34:0060.18time_gap:0 id_gap:178
10:50:5162.17time_gap:0 id_gap:378
10:59:3862.18time_gap:1 id_gap:294
14:07:5062.18time_gap:0 id_gap:14
14:17:3362.16time_gap:0 id_gap:42
seq: _11_23
09:30:4360.49time_gap:0 id_gap:466
10:35:3562.18time_gap:0 id_gap:121
10:52:3462.16time_gap:0 id_gap:129
14:30:5062.18time_gap:0
seq: _17_17
09:33:3960.0time_gap:0 id_gap:393
10:35:3562.18time_gap:0 id_gap:192
10:35:4362.18time_gap:0 id_gap:436
seq: _43_16
10:24:2559.6time_gap:0 id_gap:35
10:25:5160.01time_gap:0
10:26:1859.96time_gap:0
10:35:4062.18time_gap:0 id_gap:12
seq: _14_29
09:35:0458.11time_gap:0 id_gap:391
10:25:5660.0time_gap:0 id_gap:92
10:35:5362.18time_gap:0 id_gap:36
seq: _12_16
10:59:4462.18time_gap:0 id_gap:428
10:59:5862.18time_gap:0 id_gap:131
13:00:0462.18time_gap:0 id_gap:53
14:20:3662.17time_gap:0 id_gap:490
seq: _16_27
10:36:1362.13time_gap:0 id_gap:484
seq: _17_13
09:30:5760.0time_gap:0 id_gap:97
09:31:1758.88time_gap:0 id_gap:173
09:35:0258.5time_gap:0 id_gap:94
10:59:5662.18time_gap:0 id_gap:12
seq: _11_58
09:32:2156.62time_gap:0 id_gap:382
seq: _21_22
09:39:1859.0time_gap:0 id_gap:266
11:10:0062.18time_gap:11 id_gap:31
11:12:3662.18time_gap:23 id_gap:101
seq: _22_16
09:34:0860.25time_gap:0 id_gap:380
seq: _16_19
09:31:0959.0time_gap:0 id_gap:334
10:01:1257.13time_gap:80
11:20:1062.18time_gap:0 id_gap:47
13:57:0962.18time_gap:0 id_gap:116
seq: _27_13
09:31:1159.0time_gap:0 id_gap:84
09:32:5458.03time_gap:0 id_gap:380
14:07:5062.18time_gap:0 id_gap:379
seq: _22_17
09:31:0859.0time_gap:0 id_gap:208
09:31:2658.06time_gap:0 id_gap:13
14:18:1962.18time_gap:0 id_gap:403
seq: _17_12
09:32:2957.96time_gap:0 id_gap:220
09:33:4560.03time_gap:0 id_gap:476
09:35:5657.94time_gap:0 id_gap:459
09:39:2959.0time_gap:0 id_gap:53
10:29:5160.47time_gap:0 id_gap:119
10:29:5460.46time_gap:0 id_gap:60
10:29:5860.46time_gap:0
10:35:5062.17time_gap:0 id_gap:333
seq: _18_29
09:30:5560.1time_gap:0 id_gap:34
09:32:5058.0time_gap:0 id_gap:36
09:33:5460.16time_gap:0 id_gap:221
09:36:3959.0time_gap:0 id_gap:43
10:25:5160.01time_gap:0 id_gap:23
seq: _16_49
11:00:0062.18time_gap:0 id_gap:163
seq: _11_19
09:33:4760.0time_gap:0 id_gap:39
09:36:0658.0time_gap:0 id_gap:396
09:44:0060.0time_gap:0
seq: _13_14
09:32:3858.09time_gap:0 id_gap:462
09:32:5858.15time_gap:0 id_gap:168
09:34:5558.74time_gap:0 id_gap:26
09:35:0258.18time_gap:1
10:25:4759.99time_gap:0 id_gap:244
seq: _14_23
09:37:2159.58time_gap:0 id_gap:98
09:37:4659.89time_gap:0 id_gap:211
09:58:0958.16time_gap:323
seq: _31_11
09:34:0260.3time_gap:0 id_gap:478
09:43:5059.8time_gap:0 id_gap:255
10:24:3559.5time_gap:0 id_gap:399
seq: _22_29
09:31:4157.15time_gap:0
seq: _14_14_14
seq: _14_14
09:32:1956.62time_gap:0
seq: _47_33
13:00:0062.18time_gap:0 id_gap:22
seq: _73_26
10:34:5661.89time_gap:0 id_gap:31
------卖出------

sell seq: _12_20_17
09:30:0362.18time_gap:0 id_gap:414
09:36:5459.0time_gap:0
sell seq: _18_12_35
09:30:1062.18time_gap:0 id_gap:117
09:30:1362.18time_gap:0 id_gap:375
sell seq: _20_14_17
09:30:1062.18time_gap:0 id_gap:310
09:36:5459.0time_gap:0 id_gap:304
sell seq: _14_17_33
09:34:1260.04time_gap:0
sell seq: _22_11
09:30:0062.18time_gap:0 id_gap:186
09:51:1858.0time_gap:0 id_gap:471
14:16:5762.18time_gap:0 id_gap:28
sell seq: _16_12
09:30:0062.18time_gap:0 id_gap:316
09:30:0162.18time_gap:0 id_gap:126
10:35:0661.98time_gap:0
sell seq: _11_18
09:30:0062.18time_gap:0 id_gap:180
09:37:5059.97time_gap:0 id_gap:11
09:42:4259.2time_gap:0 id_gap:324
sell seq: _31_17
09:30:0062.18time_gap:0 id_gap:254
sell seq: _22_17
09:30:0162.18time_gap:0 id_gap:193
09:31:2658.03time_gap:0 id_gap:27
09:33:5260.02time_gap:0 id_gap:346
sell seq: _16_14
09:30:1062.18time_gap:0 id_gap:234
09:30:1162.18time_gap:0 id_gap:36
09:30:1362.18time_gap:0 id_gap:280
10:34:0260.99time_gap:0 id_gap:72
sell seq: _27_14
09:30:1262.18time_gap:0 id_gap:21
09:34:0360.17time_gap:0
09:34:0360.28time_gap:0 id_gap:10
09:34:0460.25time_gap:0 id_gap:32
sell seq: _26_13
09:30:1362.18time_gap:0 id_gap:38
09:38:4159.2time_gap:0 id_gap:275
14:16:4562.18time_gap:1 id_gap:333
sell seq: _16_24
09:30:1362.18time_gap:0 id_gap:80
09:31:3957.02time_gap:0 id_gap:274
09:48:5958.85time_gap:0 id_gap:156
sell seq: _14_13
09:30:1362.18time_gap:0 id_gap:300
09:31:0858.95time_gap:0 id_gap:66
09:31:1958.67time_gap:0 id_gap:77
09:31:3157.99time_gap:0 id_gap:12
09:32:4657.87time_gap:0 id_gap:380
sell seq: _18_16
09:35:2457.88time_gap:0
09:36:5158.99time_gap:0
14:48:1862.18time_gap:1 id_gap:350
sell seq: _18_33
14:17:3562.18time_gap:3 id_gap:19
sell seq: _17_17_17
09:36:5559.0time_gap:0
09:36:5559.0time_gap:0
sell seq: _22_14
09:31:2658.03time_gap:0 id_gap:469
sell seq: _12_18
10:35:3362.15time_gap:0
sell seq: _14_14
09:40:1259.75time_gap:0 id_gap:138
sell seq: _33_81
09:34:1260.03time_gap:0 id_gap:19
sell seq: _27_27
09:34:0460.16time_gap:0 id_gap:154
sell seq: _14_18
10:34:0260.99time_gap:0 id_gap:57

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _16_200_13
09:30:0212.0time_gap:0 id_gap:156
09:38:2610.76time_gap:0 id_gap:195
09:39:1510.76time_gap:0 id_gap:242
seq: _358_358_358
09:30:0611.92time_gap:0
seq: _98_87
09:30:2311.74time_gap:0 id_gap:84
09:36:5510.76time_gap:0 id_gap:172
14:15:3510.76time_gap:0 id_gap:36
seq: _43_43_43
09:30:2411.64time_gap:0 id_gap:87
seq: _99_48
09:38:5210.76time_gap:0 id_gap:368
14:45:0910.77time_gap:0 id_gap:257
14:49:0311.49time_gap:0 id_gap:43
seq: _40_162_12
09:39:1110.76time_gap:0 id_gap:144
14:49:0511.47time_gap:0 id_gap:472
seq: _11_100_59
09:37:2410.76time_gap:0 id_gap:339
14:48:5511.45time_gap:0 id_gap:157
seq: _11_100_12_40
09:31:5811.33time_gap:0 id_gap:348
09:32:0911.44time_gap:0 id_gap:385
seq: _42_11_100
09:39:1810.76time_gap:0 id_gap:95
seq: _374_374_374
09:30:3911.41time_gap:0
seq: _44_44_44
09:30:3811.39time_gap:0
seq: _13_107_20
09:30:4711.32time_gap:0 id_gap:134
09:39:0910.76time_gap:0 id_gap:89
seq: _444_31
09:30:3911.27time_gap:0
09:30:3911.27time_gap:0
09:30:3911.27time_gap:0
09:30:3911.27time_gap:6 id_gap:12
09:30:4511.27time_gap:1
09:30:4711.27time_gap:0
seq: _483_31
09:30:4511.27time_gap:0
09:30:4611.27time_gap:0
09:30:4711.27time_gap:0
seq: _74_74_74
09:31:3511.24time_gap:0 id_gap:355
09:31:3511.23time_gap:0 id_gap:11
seq: _195_11
09:39:1610.76time_gap:0 id_gap:146
09:40:0911.21time_gap:1 id_gap:309
13:29:0410.76time_gap:0 id_gap:288
seq: _437_437_437_437
09:33:4911.2time_gap:0 id_gap:343
seq: _30_18_31_100
09:37:2010.76time_gap:0 id_gap:492
14:47:1411.14time_gap:0 id_gap:457
seq: _439_439_439
09:33:1211.16time_gap:0 id_gap:254
seq: _200_16_49_11
09:39:1310.76time_gap:0 id_gap:137
14:46:4711.05time_gap:0 id_gap:260
seq: _127_28_20
09:43:1211.0time_gap:0 id_gap:214
14:44:5610.76time_gap:0 id_gap:468
seq: _100_12_29
09:39:1110.76time_gap:0 id_gap:110
10:36:4111.0time_gap:0 id_gap:18
14:46:1410.96time_gap:0 id_gap:115
seq: _209_352_769_487_55
14:44:0210.78time_gap:0 id_gap:244
14:44:0210.78time_gap:0 id_gap:433
seq: _487_55_42_209_352
14:44:0210.78time_gap:0 id_gap:147
seq: _29_29_29_29_29
14:12:4210.76time_gap:0 id_gap:10
14:12:4210.76time_gap:1 id_gap:68
seq: _30_16_100_12
09:39:1510.76time_gap:0 id_gap:95
14:14:5010.76time_gap:0 id_gap:455
seq: _46_16_100
09:36:5410.76time_gap:0 id_gap:450
14:44:5510.76time_gap:0 id_gap:175
seq: _20_106_19
09:38:0710.76time_gap:0 id_gap:463
09:39:1710.76time_gap:0 id_gap:104
seq: _100_17_31
09:39:0010.76time_gap:0 id_gap:305
13:57:2110.76time_gap:1 id_gap:362
seq: _72_57_30
13:29:1710.76time_gap:0 id_gap:52
14:15:1710.76time_gap:0 id_gap:169
seq: _20_118_13
13:29:3710.76time_gap:0 id_gap:208
14:44:5310.76time_gap:0 id_gap:130
seq: _13_129
09:36:5610.76time_gap:0 id_gap:100
09:39:1410.76time_gap:0
13:56:5910.76time_gap:0 id_gap:97
------卖出------

sell seq: _48_50_51
09:30:0011.95time_gap:0
10:40:2111.0time_gap:1 id_gap:397
sell seq: _94_94
09:30:3911.26time_gap:0
09:30:3911.26time_gap:0
11:26:4710.97time_gap:0
sell seq: _432_432_432
09:41:0711.33time_gap:0 id_gap:355
09:41:0711.33time_gap:0 id_gap:355
sell seq: _42_46_43_54
11:15:5111.0time_gap:3 id_gap:23
11:24:5311.0time_gap:3 id_gap:25
sell seq: _47_44_49
11:23:5311.01time_gap:4
11:24:5911.0time_gap:1
sell seq: _445_445
09:44:4011.0time_gap:0 id_gap:111
09:44:4210.99time_gap:0 id_gap:133
09:44:4310.99time_gap:0 id_gap:135
sell seq: _12_146_11
13:18:5810.97time_gap:0 id_gap:364
15:00:0010.93time_gap:0 id_gap:278
sell seq: _42_42_42_42
09:44:3911.01time_gap:0 id_gap:456
09:44:3911.01time_gap:0 id_gap:456
sell seq: _49_12_100_20
09:48:3410.82time_gap:1 id_gap:404
15:00:0010.93time_gap:0 id_gap:245

002327 富安娜 nR

行业: 纺织服饰-服装家纺-家纺
概念: 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值:79亿


seq: _84_76_40
09:51:269.06time_gap:0 id_gap:296
09:52:189.08time_gap:1 id_gap:404
seq: _223_22_25_27
13:12:299.35time_gap:0 id_gap:91
13:14:409.32time_gap:0 id_gap:46
seq: _28_26_222_23
13:23:089.36time_gap:0 id_gap:68
13:27:229.32time_gap:0 id_gap:102
13:27:249.32time_gap:0 id_gap:88
13:29:129.32time_gap:84 id_gap:62
seq: _28_26_23_221
13:32:509.32time_gap:8 id_gap:91
13:32:529.33time_gap:0 id_gap:86
seq: _22_27_223
13:14:409.32time_gap:0
13:26:449.31time_gap:26
seq: _37_372_46_43
13:12:369.33time_gap:90 id_gap:45
13:27:189.3time_gap:3 id_gap:32
seq: _335_39_77_46
13:10:599.39time_gap:22 id_gap:69
13:11:029.4time_gap:0 id_gap:63

603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


seq: _11_27_30_12_34
09:55:1417.53time_gap:1 id_gap:685
14:47:1521.43time_gap:0 id_gap:53
seq: _20_17_11_18_20
09:46:5517.9time_gap:1 id_gap:901
09:56:5417.53time_gap:0 id_gap:109
seq: _11_30_12_11_50
09:57:0017.53time_gap:0 id_gap:200
14:45:0920.5time_gap:1 id_gap:248
seq: _20_12_52_13
09:50:1917.55time_gap:0 id_gap:324
09:50:2917.53time_gap:1 id_gap:642
seq: _13_11_20_68
09:56:0717.53time_gap:1 id_gap:880
14:44:1520.0time_gap:0 id_gap:389
seq: _29_50_11
09:51:2017.53time_gap:0 id_gap:229
14:45:3020.68time_gap:0 id_gap:198
seq: _37_27_31
09:56:1617.53time_gap:0 id_gap:454
14:48:1021.43time_gap:1 id_gap:675
seq: _13_61_14
09:56:3617.53time_gap:1 id_gap:478
14:46:3721.0time_gap:0 id_gap:94
seq: _48_42_13
09:56:5317.53time_gap:0 id_gap:21
11:09:5620.8time_gap:0 id_gap:100
seq: _52_23_17
09:56:5617.53time_gap:0 id_gap:160
11:09:5120.76time_gap:0 id_gap:18
seq: _16_14_70
09:56:5917.53time_gap:0 id_gap:115
11:12:3520.14time_gap:1 id_gap:535
seq: _77_12
09:56:1317.53time_gap:0 id_gap:990
13:51:4919.37time_gap:0 id_gap:28
14:14:5018.5time_gap:1 id_gap:396
seq: _73_22
10:03:1517.58time_gap:0 id_gap:468
11:08:3719.37time_gap:0 id_gap:142
11:09:2220.2time_gap:53 id_gap:326
seq: _28_57_17
11:07:0118.48time_gap:0 id_gap:117
14:45:2020.6time_gap:0 id_gap:147
seq: _11_11_27_71
09:34:3118.23time_gap:0 id_gap:276
14:14:2918.5time_gap:0 id_gap:853
seq: _77_11
11:07:5018.88time_gap:1 id_gap:178
seq: _20_12_18_18_30
11:07:3118.7time_gap:1 id_gap:282
14:45:0420.49time_gap:0 id_gap:468
seq: _11_30_23_15
11:08:0219.0time_gap:0 id_gap:241
11:10:3619.69time_gap:1 id_gap:381
seq: _67_18
11:13:1519.68time_gap:0 id_gap:146
11:14:0720.0time_gap:0 id_gap:239
13:19:4919.83time_gap:0 id_gap:63
seq: _67_13
13:04:1619.9time_gap:1 id_gap:117
seq: _34_11_20_18
11:11:3420.3time_gap:1 id_gap:894
14:47:0221.3time_gap:1 id_gap:570
seq: _50_34_11
14:46:3321.0time_gap:1 id_gap:483
seq: _11_17_24_28
11:09:4020.52time_gap:0 id_gap:177
11:09:5520.84time_gap:1 id_gap:465
seq: _13_14_19_25_11
11:08:5419.49time_gap:1 id_gap:74
seq: _13_12_52
14:47:1521.43time_gap:0 id_gap:63
14:48:0321.43time_gap:0 id_gap:156
------卖出------

sell seq: _12_21_29_25_17
09:50:2617.53time_gap:0 id_gap:237
11:10:3119.96time_gap:1 id_gap:289
sell seq: _11_13_13_27_29
09:50:4617.53time_gap:1 id_gap:275
09:55:4217.53time_gap:1 id_gap:48
sell seq: _27_37_17_20_14
09:56:0317.53time_gap:0 id_gap:75
11:10:3119.96time_gap:0 id_gap:166
sell seq: _104_20_17
09:50:2617.53time_gap:0 id_gap:130
14:47:2321.43time_gap:0 id_gap:67
sell seq: _50_16_26
09:50:4417.53time_gap:0 id_gap:32
14:47:2121.43time_gap:0 id_gap:255
sell seq: _16_27_50
09:33:2417.54time_gap:0 id_gap:257
09:56:0617.53time_gap:0 id_gap:215
sell seq: _20_18_16_29
11:20:1319.0time_gap:1 id_gap:397
15:00:0021.43time_gap:0 id_gap:111
sell seq: _20_16_41
11:09:3220.38time_gap:0 id_gap:101
11:16:2019.8time_gap:1 id_gap:957
14:49:3021.43time_gap:0 id_gap:184
sell seq: _26_12_22_19_12
11:10:2319.96time_gap:1 id_gap:68
14:47:3421.43time_gap:1 id_gap:212
sell seq: _14_17_37_27_21
09:58:5817.53time_gap:0 id_gap:220
sell seq: _15_28_13_50
11:09:2920.38time_gap:1 id_gap:295
14:47:5821.43time_gap:0 id_gap:39
sell seq: _11_17_15_30
11:09:5020.76time_gap:0 id_gap:201
11:09:5420.79time_gap:0 id_gap:436
sell seq: _33_30_12
11:10:0520.9time_gap:0 id_gap:28
14:47:5921.43time_gap:0 id_gap:50
sell seq: _16_40_19
13:08:5520.05time_gap:1 id_gap:430
14:47:2121.43time_gap:1 id_gap:165
sell seq: _28_14_24_15_16
14:48:0321.43time_gap:1 id_gap:294
sell seq: _19_47_12
14:47:4221.43time_gap:1 id_gap:375
14:48:0721.43time_gap:0 id_gap:84

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _95_54_99_22
09:49:2310.33time_gap:0
10:10:1610.7time_gap:0 id_gap:42
seq: _2274_2274_2274
09:30:0010.7time_gap:1
seq: _205_18_317_18
09:30:0110.71time_gap:0 id_gap:579
09:30:0210.71time_gap:1 id_gap:83
09:30:0510.71time_gap:0 id_gap:130
09:30:0510.71time_gap:1 id_gap:67
seq: _475_475
09:49:1510.3time_gap:0 id_gap:104
09:49:1510.3time_gap:0 id_gap:74
09:49:2410.3time_gap:0 id_gap:187
------卖出------

sell seq: _93_53_25_53
09:31:3310.85time_gap:0 id_gap:655
09:31:3310.85time_gap:1 id_gap:586
sell seq: _91_91_91
09:53:0410.44time_gap:0 id_gap:104
sell seq: _48_98
11:11:4011.15time_gap:0
11:19:4511.02time_gap:0
14:00:1611.08time_gap:0
14:38:1611.05time_gap:6
sell seq: _49_96
13:42:2611.13time_gap:0
13:44:4811.05time_gap:0 id_gap:886
14:02:0311.15time_gap:0
sell seq: _96_98
11:04:2311.15time_gap:0
13:12:0511.14time_gap:0 id_gap:10
14:05:0111.11time_gap:4
14:07:5011.14time_gap:0
sell seq: _69_69_69
13:29:5511.2time_gap:0 id_gap:433
13:29:5511.2time_gap:0 id_gap:433

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _24_33_23
09:30:0140.28time_gap:1 id_gap:236
09:51:1040.13time_gap:0
09:57:0640.13time_gap:0
09:57:4540.07time_gap:0
11:02:2840.08time_gap:1 id_gap:235
seq: _25_23_34
13:36:5439.89time_gap:0
13:55:1739.52time_gap:0
seq: _33_33
14:50:5639.39time_gap:0 id_gap:27
14:52:0639.4time_gap:0 id_gap:41
14:52:0639.4time_gap:0 id_gap:51
------卖出------

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499
09:36:401.93time_gap:0 id_gap:404
09:36:411.94time_gap:0 id_gap:110
09:42:541.94time_gap:0 id_gap:501
09:42:541.94time_gap:0 id_gap:88
13:08:541.98time_gap:0 id_gap:69
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _2807_499_163
09:42:541.94time_gap:1 id_gap:214
09:42:551.94time_gap:0 id_gap:173
seq: _2396_2396
13:08:541.98time_gap:0 id_gap:372
13:08:581.99time_gap:0 id_gap:374
13:08:581.99time_gap:0 id_gap:306
------卖出------

sell seq: _499_499
10:01:241.95time_gap:0
13:10:112.02time_gap:0 id_gap:12
13:10:392.02time_gap:0 id_gap:11
13:10:462.01time_gap:0 id_gap:410

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _14_37_29_62_77
11:20:0214.61time_gap:0 id_gap:26
11:20:1314.6time_gap:0 id_gap:23
11:21:2214.66time_gap:0 id_gap:64
seq: _14_63_37_29_78
11:19:3514.5time_gap:0 id_gap:17
11:19:4114.52time_gap:0 id_gap:93
11:19:4714.54time_gap:0 id_gap:76
seq: _51_51_51
10:13:4914.47time_gap:6 id_gap:186
------卖出------

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499_499
09:57:431.83time_gap:0 id_gap:46
10:10:491.85time_gap:0 id_gap:81
10:10:491.85time_gap:0 id_gap:100
10:10:491.85time_gap:0 id_gap:53
10:30:131.87time_gap:0 id_gap:145
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:18:191.85time_gap:0 id_gap:28
10:18:191.85time_gap:0 id_gap:28
sell seq: _499_499
10:18:191.85time_gap:0 id_gap:42
10:45:271.86time_gap:0 id_gap:22
10:45:271.86time_gap:0 id_gap:50
14:45:411.87time_gap:0 id_gap:40

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _24_24_24_24_24
13:10:1420.8time_gap:0 id_gap:65
seq: _66_66_66
10:45:4420.8time_gap:0
seq: _24_24_25
13:36:1921.33time_gap:0 id_gap:18
seq: _61_61_108_77_51
13:18:5720.85time_gap:3 id_gap:46
13:53:4721.2time_gap:20 id_gap:46
14:15:0521.3time_gap:5 id_gap:97
seq: _214_142_171
13:23:0620.9time_gap:1 id_gap:174
13:55:5621.2time_gap:0 id_gap:45
seq: _301_142_214
13:48:3421.2time_gap:283 id_gap:159
13:54:5621.2time_gap:14 id_gap:38
seq: _171_301_214
14:36:4421.3time_gap:0 id_gap:18
14:40:5821.3time_gap:0
seq: _195_139_111
14:23:3021.35time_gap:0 id_gap:227
14:34:4521.3time_gap:8
seq: _343_428_286_340
14:19:1621.33time_gap:0
14:44:2521.4time_gap:0 id_gap:55
------卖出------

sell seq: _39_39_39
09:48:1319.86time_gap:0 id_gap:127
10:00:0119.9time_gap:19 id_gap:158
10:00:0119.9time_gap:19 id_gap:158
sell seq: _38_38
09:48:1319.86time_gap:0 id_gap:88
10:02:1619.89time_gap:45
13:25:5221.15time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _499_499_499_499
09:46:075.85time_gap:0 id_gap:766
09:46:085.85time_gap:0 id_gap:163
10:58:475.63time_gap:0 id_gap:38
seq: _499_499
09:33:135.79time_gap:0 id_gap:457
09:34:455.76time_gap:0 id_gap:896
09:35:465.8time_gap:0 id_gap:285
09:38:475.8time_gap:0 id_gap:101
09:39:005.83time_gap:0
09:40:355.83time_gap:0 id_gap:900
09:46:085.86time_gap:0 id_gap:84
09:46:085.86time_gap:0 id_gap:74
seq: _499_499_499
seq: _123_499
09:35:505.82time_gap:0 id_gap:713
------卖出------

sell seq: _499_499_499
10:11:015.76time_gap:0 id_gap:98

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _36_36_36_36
09:33:4116.75time_gap:0 id_gap:271
seq: _122_122_122_122
09:33:3516.8time_gap:0 id_gap:336
seq: _49_49
09:33:2916.8time_gap:0 id_gap:271
11:13:4016.09time_gap:1 id_gap:42
11:16:2016.33time_gap:0 id_gap:62
seq: _257_34
09:34:1116.8time_gap:0
09:34:1116.8time_gap:0
09:34:1116.8time_gap:0
seq: _36_36_36
09:30:0716.93time_gap:0 id_gap:409
seq: _14_28_32_26
09:36:0316.54time_gap:0 id_gap:415
09:36:0416.56time_gap:1
seq: _147_57_232_91
09:34:0817.12time_gap:0 id_gap:89
09:34:2617.18time_gap:0 id_gap:220
seq: _261_37
09:37:2516.44time_gap:0
09:37:2516.44time_gap:0
09:37:2516.44time_gap:0
seq: _33_33_17_35
09:37:0316.42time_gap:1
09:37:0316.4time_gap:1 id_gap:448
seq: _114_114_114
10:40:1216.27time_gap:0 id_gap:40
seq: _52_52_52
10:33:0516.23time_gap:0
seq: _64_64_64
15:00:0016.21time_gap:0
seq: _91_91_91_91_91
15:00:0016.2time_gap:0 id_gap:15
seq: _91_91_91_91
seq: _119_119_119
10:50:0516.18time_gap:0 id_gap:80
seq: _26_26_26_26_26
14:21:2016.12time_gap:0 id_gap:137
seq: _66_36_125
09:53:3616.05time_gap:0
09:53:4316.1time_gap:0
seq: _13_28_71
14:34:1116.07time_gap:23 id_gap:120
14:40:1516.06time_gap:0
seq: _71_36
14:50:1115.9time_gap:0
seq: _59_56
09:59:3515.94time_gap:0
seq: _68_68_68
10:03:5415.77time_gap:3
------卖出------

sell seq: _77_77_77_77_77
09:30:2116.71time_gap:0 id_gap:207
09:30:2116.71time_gap:0 id_gap:207
sell seq: _22_22_22_22_22
09:42:3416.62time_gap:1
09:42:3416.62time_gap:1
sell seq: _76_76_76_76
13:12:4016.42time_gap:7
13:12:4016.42time_gap:7
sell seq: _61_61_61_61_61
11:15:5216.38time_gap:0 id_gap:29
11:15:5216.38time_gap:0 id_gap:29
sell seq: _61_61_61_61
11:15:5216.38time_gap:1 id_gap:17
sell seq: _92_139
09:38:1016.38time_gap:0 id_gap:19
09:58:1315.89time_gap:0
10:14:0116.19time_gap:0 id_gap:14
sell seq: _109_109_109_109_109
10:20:5816.3time_gap:3 id_gap:29
10:20:5816.3time_gap:3 id_gap:29
sell seq: _32_219_38
09:44:4816.3time_gap:0 id_gap:132
09:45:0816.3time_gap:0 id_gap:473
sell seq: _68_68_68_68_68
09:40:0116.28time_gap:1 id_gap:40
11:26:1016.8time_gap:5 id_gap:13
11:26:1016.8time_gap:5 id_gap:13
sell seq: _18_61_41
09:32:4817.18time_gap:0 id_gap:15
09:33:2016.98time_gap:0 id_gap:17
sell seq: _402_417
09:31:2117.1time_gap:1
09:31:3017.14time_gap:0
09:31:4517.09time_gap:0
sell seq: _62_62
09:31:0117.34time_gap:0
09:32:5417.17time_gap:1
09:45:3516.27time_gap:0 id_gap:253
sell seq: _62_59_117_34
09:32:4617.2time_gap:0 id_gap:10
09:32:4817.19time_gap:0
sell seq: _31_31_31
09:31:0017.34time_gap:1 id_gap:69
09:31:0017.34time_gap:1 id_gap:69
sell seq: _29_29_29_29
09:32:4617.26time_gap:0
09:32:4617.26time_gap:0
sell seq: _119_119
09:35:3315.05time_gap:0 id_gap:14
sell seq: _58_81
09:37:5715.05time_gap:0
09:41:2115.05time_gap:0
09:42:5715.05time_gap:0
09:59:3315.92time_gap:0 id_gap:75
sell seq: _49_49_49_49
09:50:5116.28time_gap:3
09:50:5116.28time_gap:3
sell seq: _36_36_36
10:26:0716.27time_gap:0
10:26:0716.27time_gap:0
sell seq: _115_115
10:01:0116.1time_gap:0 id_gap:10
10:01:0116.1time_gap:0
10:26:1916.27time_gap:0
sell seq: _27_33_29_28
10:40:0516.24time_gap:0 id_gap:14
10:42:3916.18time_gap:0
11:13:3416.07time_gap:1 id_gap:181
sell seq: _16_16_31_31
09:50:0416.2time_gap:0
09:50:0416.2time_gap:0 id_gap:67
sell seq: _26_26_27_26
11:04:5516.08time_gap:3 id_gap:478
11:14:1516.2time_gap:0
sell seq: _43_22_22_43
10:11:3416.16time_gap:1
10:11:3516.16time_gap:4 id_gap:11
sell seq: _86_24
09:53:3016.05time_gap:5 id_gap:165
sell seq: _27_27_27_27
10:55:5116.14time_gap:0 id_gap:356
10:55:5116.14time_gap:0 id_gap:356
sell seq: _48_48_48
13:14:2916.34time_gap:1
13:14:2916.34time_gap:1
sell seq: _115_115_115_115_115
10:01:0116.1time_gap:0 id_gap:10
sell seq: _73_73_73_73
11:16:0516.33time_gap:0 id_gap:41
11:16:0516.33time_gap:0 id_gap:41
sell seq: _198_198_198
13:14:3916.33time_gap:6
13:14:3916.33time_gap:6
sell seq: _23_23_23_23_23
13:13:4216.32time_gap:1
13:13:4216.32time_gap:1
sell seq: _32_32_32_32_32
09:55:5216.07time_gap:0 id_gap:64
09:55:5216.07time_gap:0 id_gap:64
sell seq: _27_27_26_29
10:58:3216.06time_gap:3
11:13:3416.07time_gap:0 id_gap:24
sell seq: _54_229_201_16
10:55:2216.04time_gap:0 id_gap:48
10:56:0616.04time_gap:0 id_gap:94
10:56:5716.04time_gap:0 id_gap:36
10:57:1316.04time_gap:17 id_gap:110
10:59:5416.04time_gap:0 id_gap:44
sell seq: _35_18_35_18
10:10:1016.01time_gap:1
10:10:1116.01time_gap:1 id_gap:26
sell seq: _38_38_38_38_38
09:55:0115.98time_gap:0 id_gap:24
09:55:0115.98time_gap:0 id_gap:24
sell seq: _61_61_61
13:29:3016.12time_gap:1
13:29:3016.12time_gap:1
sell seq: _26_26_26_26
09:57:4215.94time_gap:1 id_gap:406
09:57:4215.94time_gap:1 id_gap:406

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _419_419_419
09:30:0611.69time_gap:1 id_gap:661
seq: _44_44_44
09:40:5711.84time_gap:0 id_gap:68
seq: _56_56_56
09:40:4411.77time_gap:1 id_gap:222
seq: _84_84_84_84
09:30:4811.94time_gap:0 id_gap:25
seq: _56_59_30
09:31:0311.98time_gap:0 id_gap:543
09:31:0511.98time_gap:0 id_gap:257
seq: _23_100_22
09:50:2712.11time_gap:0 id_gap:185
10:09:0312.46time_gap:0 id_gap:299
seq: _50_67_44
09:36:0014.33time_gap:0 id_gap:259
09:49:2212.15time_gap:0 id_gap:380
seq: _77_20_83
09:53:3312.06time_gap:0 id_gap:521
09:56:5912.26time_gap:0 id_gap:360
seq: _141_16
09:49:2812.17time_gap:0 id_gap:51
09:49:4912.21time_gap:0 id_gap:904
09:55:5112.26time_gap:1 id_gap:320
seq: _55_54_54
09:56:2412.24time_gap:1 id_gap:224
09:56:2412.26time_gap:0 id_gap:250
seq: _54_54_54
seq: _114_14
09:52:1212.09time_gap:0 id_gap:668
10:34:2912.35time_gap:0 id_gap:680
14:31:2612.24time_gap:0 id_gap:620
14:56:5312.46time_gap:0 id_gap:52
seq: _42_114
10:06:3112.3time_gap:0 id_gap:197
seq: _27_54_45
09:56:0512.28time_gap:0 id_gap:573
14:00:2012.3time_gap:0 id_gap:559
seq: _28_34_100
09:50:3812.16time_gap:0 id_gap:752
10:09:3412.45time_gap:1 id_gap:858
seq: _91_91_91_91
14:25:2512.28time_gap:7 id_gap:94
seq: _146_20_16
10:07:3412.38time_gap:0 id_gap:620
14:13:0812.32time_gap:0 id_gap:975
------卖出------

sell seq: _87_87_87
09:31:0811.98time_gap:1 id_gap:178
09:31:0811.98time_gap:1 id_gap:178
sell seq: _404_404_404
09:52:1212.1time_gap:0 id_gap:529
sell seq: _87_48_19
09:49:4512.18time_gap:0
09:50:0112.14time_gap:0
sell seq: _100_28_16
09:49:5112.15time_gap:0 id_gap:947
10:10:2112.38time_gap:0 id_gap:872
sell seq: _89_48
09:49:4912.17time_gap:0
10:38:3612.24time_gap:0
14:43:1512.33time_gap:0
sell seq: _37_26_43_30
09:55:5612.18time_gap:0 id_gap:339
10:07:4112.28time_gap:0 id_gap:207
10:53:1412.2time_gap:0 id_gap:137
sell seq: _87_83_17
09:49:4512.2time_gap:0
09:49:4612.18time_gap:0
sell seq: _40_44_44
09:58:0212.24time_gap:0
10:09:0812.46time_gap:0
sell seq: _118_58
09:55:5112.25time_gap:0 id_gap:148
10:07:3612.35time_gap:0 id_gap:72
10:52:5112.28time_gap:0 id_gap:53
sell seq: _36_19_45_39
09:56:0612.28time_gap:0 id_gap:302
10:08:1712.4time_gap:0
sell seq: _39_52_91
10:07:0712.34time_gap:0
10:07:0712.34time_gap:0
sell seq: _396_396_396_396
10:07:0712.35time_gap:0 id_gap:58
10:07:0712.35time_gap:0 id_gap:58
sell seq: _395_395_395_395_395
10:07:0712.38time_gap:0 id_gap:140
10:07:0712.38time_gap:0 id_gap:140
sell seq: _395_395_395_395
10:07:0712.38time_gap:0 id_gap:140
sell seq: _395_395_395
10:07:0612.39time_gap:1 id_gap:57
10:07:0612.39time_gap:1 id_gap:57
sell seq: _48_64_112
10:08:1812.39time_gap:0
10:08:1812.39time_gap:0
sell seq: _21_21_12_48_42
10:08:1812.4time_gap:0 id_gap:32
10:08:1812.4time_gap:0 id_gap:14
sell seq: _25_25_47_58
10:09:0312.46time_gap:0
10:09:0312.46time_gap:0 id_gap:34
sell seq: _43_43_43
10:11:2512.48time_gap:0
10:11:2512.48time_gap:0
sell seq: _12_21_21_21_50
10:12:0412.57time_gap:0
10:12:0412.57time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _27_13
09:30:0094.01time_gap:0
09:30:2495.0time_gap:0 id_gap:193
09:35:42100.0time_gap:0 id_gap:128
14:21:57101.5time_gap:0 id_gap:30
14:25:09102.0time_gap:7 id_gap:62
seq: _16_11
09:33:2595.0time_gap:0 id_gap:34
10:01:0798.01time_gap:0
10:01:1398.01time_gap:0 id_gap:15
13:02:59111.5time_gap:0 id_gap:581
seq: _11_17
09:33:4497.0time_gap:0
seq: _11_14
09:44:58102.51time_gap:1 id_gap:944
10:44:16100.61time_gap:1 id_gap:126
13:46:49104.0time_gap:0 id_gap:305
seq: _34_22
09:34:5199.5time_gap:0
09:55:2098.01time_gap:1
14:21:38101.28time_gap:0 id_gap:36
seq: _12_14
09:31:2498.1time_gap:0 id_gap:185
10:09:3795.01time_gap:0 id_gap:48
11:06:35104.0time_gap:0 id_gap:506
11:07:03104.88time_gap:0 id_gap:518
14:38:18105.0time_gap:0 id_gap:292
seq: _34_27_54
09:36:30100.5time_gap:0 id_gap:215
seq: _12_19
09:48:02100.0time_gap:0 id_gap:220
seq: _13_11
09:35:26100.0time_gap:0 id_gap:507
10:23:54100.0time_gap:0
11:07:04104.9time_gap:0 id_gap:63
15:00:00105.0time_gap:0 id_gap:543
seq: _17_13
09:37:45102.4time_gap:0 id_gap:907
09:52:1899.9time_gap:0 id_gap:597
09:52:2499.9time_gap:0 id_gap:25
13:22:15108.0time_gap:156
seq: _22_11
10:34:22101.99time_gap:0 id_gap:768
seq: _13_18
09:56:1999.2time_gap:0 id_gap:151
seq: _12_24
13:42:37104.99time_gap:0 id_gap:279
seq: _21_34
09:37:25101.0time_gap:0 id_gap:15
seq: _21_23
09:34:46101.0time_gap:0 id_gap:252
14:45:57106.1time_gap:5 id_gap:12
14:46:02106.1time_gap:0 id_gap:123
seq: _16_13_26
09:52:1899.9time_gap:0 id_gap:85
13:40:37105.0time_gap:0 id_gap:29
seq: _17_27
10:12:5996.57time_gap:0 id_gap:66
seq: _49_49_49_49_49
09:48:26101.15time_gap:7 id_gap:699
seq: _21_22_23
14:46:02106.1time_gap:0 id_gap:50
15:00:00107.0time_gap:0 id_gap:23
seq: _47_47_47_47_47
11:11:04106.02time_gap:0 id_gap:391
seq: _47_47_47_47
seq: _16_25_12
13:31:24106.5time_gap:0 id_gap:63
14:52:03108.0time_gap:0 id_gap:134
14:52:07108.0time_gap:0 id_gap:59
seq: _29_21
14:47:39107.1time_gap:0 id_gap:35
seq: _20_28_17_32_20
15:00:00107.0time_gap:0 id_gap:16
------卖出------

sell seq: _56_56_56_59
09:30:3796.92time_gap:1
09:31:1797.98time_gap:0 id_gap:23
09:31:4497.59time_gap:25
09:32:2097.59time_gap:0 id_gap:13
09:32:2797.99time_gap:1 id_gap:12
sell seq: _23_12
09:31:3698.5time_gap:0
11:13:35105.8time_gap:0
11:26:17107.99time_gap:0
13:13:25110.99time_gap:0
sell seq: _11_44_44
10:25:55101.0time_gap:1 id_gap:112
10:25:57100.0time_gap:0 id_gap:56
10:25:58100.0time_gap:0 id_gap:57
10:26:00100.0time_gap:1 id_gap:42
10:26:0599.5time_gap:0 id_gap:111
sell seq: _12_41_45
10:26:5099.5time_gap:0 id_gap:42
10:26:5599.5time_gap:0 id_gap:95
10:28:2099.5time_gap:0 id_gap:56
sell seq: _12_21
09:38:45100.0time_gap:0 id_gap:243
09:42:02101.15time_gap:0 id_gap:78
09:44:13102.5time_gap:0 id_gap:129
sell seq: _47_33_36
09:35:1899.66time_gap:0 id_gap:149
09:36:25100.3time_gap:1 id_gap:292
sell seq: _11_36_15_22
09:44:13102.5time_gap:0 id_gap:39
09:44:27102.0time_gap:1 id_gap:16
sell seq: _22_13
09:38:26101.92time_gap:0 id_gap:155
sell seq: _21_36
09:44:29102.0time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _499_499_499
13:03:102.7time_gap:1 id_gap:97
13:12:122.74time_gap:0 id_gap:44
13:12:132.75time_gap:0 id_gap:40
seq: _499_499
13:01:082.69time_gap:10
13:03:182.72time_gap:0 id_gap:29
13:03:182.72time_gap:0 id_gap:60
13:05:212.73time_gap:0 id_gap:12
13:06:002.77time_gap:0 id_gap:109
13:12:122.73time_gap:0 id_gap:184
13:17:082.74time_gap:0 id_gap:15
13:17:092.74time_gap:0 id_gap:72
seq: _499_499_499_499
seq: _74_425_122_48
13:06:002.76time_gap:0 id_gap:52
13:12:142.76time_gap:0 id_gap:10
------卖出------

sell seq: _499_499
09:30:002.71time_gap:0 id_gap:601
09:36:102.68time_gap:0 id_gap:40
13:07:072.75time_gap:0 id_gap:23
13:08:342.73time_gap:0 id_gap:18
13:23:402.74time_gap:0 id_gap:34
13:23:402.74time_gap:0 id_gap:41
13:56:132.71time_gap:0 id_gap:29
sell seq: _499_499_499
09:36:102.68time_gap:0 id_gap:454

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _18_44_20_50
09:30:0011.41time_gap:0 id_gap:86
09:30:0911.39time_gap:0 id_gap:56
seq: _14_50_100_13
09:30:0011.41time_gap:0 id_gap:94
09:30:0611.41time_gap:0 id_gap:73
seq: _13_18_100_18
09:30:0011.41time_gap:0 id_gap:59
09:30:3611.41time_gap:0 id_gap:292
seq: _22_50_95_23
09:30:1511.41time_gap:0 id_gap:165
09:39:5511.41time_gap:0 id_gap:414
seq: _13_100_36
09:30:0011.41time_gap:0 id_gap:66
09:30:1811.41time_gap:0 id_gap:458
seq: _20_12_168
09:30:0011.41time_gap:0 id_gap:92
09:30:1911.41time_gap:0 id_gap:197
seq: _20_109_17
09:30:0011.41time_gap:0 id_gap:75
09:30:3011.41time_gap:0 id_gap:192
seq: _21_11_100
09:30:0011.41time_gap:0 id_gap:24
09:30:0011.41time_gap:0 id_gap:93
09:38:5811.41time_gap:0 id_gap:185
seq: _20_208_141
09:30:0011.41time_gap:0 id_gap:18
09:30:0011.41time_gap:0 id_gap:82
seq: _20_93_28
09:30:0011.41time_gap:0 id_gap:156
09:38:4611.41time_gap:0 id_gap:171
seq: _136_12_15
09:30:0411.41time_gap:0 id_gap:124
09:38:5211.41time_gap:0 id_gap:271
seq: _100_22_12
09:30:0611.41time_gap:0 id_gap:57
09:30:1811.41time_gap:0 id_gap:114
------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _286_538_137_36
13:57:485.62time_gap:0 id_gap:89
13:58:045.63time_gap:0 id_gap:34
14:03:095.65time_gap:0 id_gap:76
seq: _269_143_18
14:01:155.63time_gap:36 id_gap:270
14:04:345.66time_gap:7 id_gap:36
14:08:325.67time_gap:0 id_gap:36
14:08:355.67time_gap:0 id_gap:54
seq: _69_143_269_18
14:07:505.66time_gap:5 id_gap:19
------卖出------

sell seq: _139_139_139
14:24:435.66time_gap:0 id_gap:67
14:24:435.66time_gap:0 id_gap:67

002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿


seq: _48_89_150_32_111
13:21:335.14time_gap:1
13:26:275.13time_gap:0 id_gap:31
14:10:295.12time_gap:1 id_gap:29
seq: _89_48_111_32_57
13:10:055.16time_gap:0 id_gap:91
13:10:295.16time_gap:3 id_gap:217

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _12_88
13:19:0228.8time_gap:0 id_gap:256
13:19:1228.87time_gap:0 id_gap:373
13:21:2029.01time_gap:0 id_gap:177
seq: _66_66
13:19:0228.8time_gap:1 id_gap:416
14:52:0328.54time_gap:0 id_gap:328
14:52:0828.62time_gap:0 id_gap:564
seq: _12_12_12_23
14:52:0628.62time_gap:0 id_gap:15
14:56:0528.44time_gap:0 id_gap:12
seq: _19_19_19
14:52:0628.62time_gap:0 id_gap:15
seq: _13_20_26
10:39:0828.73time_gap:0
14:45:0428.52time_gap:0 id_gap:14
seq: _18_18_33_18
14:45:0428.52time_gap:0 id_gap:16
14:46:4328.6time_gap:0 id_gap:11
seq: _47_23
09:41:0728.97time_gap:0
14:45:0428.42time_gap:0
14:48:1328.58time_gap:0
seq: _12_12_12_22
14:52:0328.57time_gap:0
14:56:1128.43time_gap:0
seq: _21_17_18
09:39:0428.38time_gap:0 id_gap:97
14:52:0328.56time_gap:0 id_gap:112
seq: _17_17_32_17
14:44:1028.18time_gap:0 id_gap:10
14:56:0428.37time_gap:0
seq: _22_18_19_17
14:28:4128.01time_gap:1
14:28:4328.01time_gap:0
seq: _34_31
14:32:2828.08time_gap:0
------卖出------

sell seq: _33_33
13:42:5428.66time_gap:1 id_gap:418
13:43:3328.61time_gap:0 id_gap:876
14:41:0928.2time_gap:1 id_gap:563
14:45:4328.56time_gap:0
sell seq: _43_43_43_43_43
09:33:1228.62time_gap:0 id_gap:73
09:33:1228.62time_gap:0 id_gap:73
sell seq: _11_22_22
09:32:1627.97time_gap:0 id_gap:206
09:32:1627.97time_gap:0 id_gap:674
sell seq: _22_22_22
09:32:1627.97time_gap:0 id_gap:201
sell seq: _21_21_21
09:32:1627.97time_gap:0 id_gap:543
09:32:1627.97time_gap:0 id_gap:543
sell seq: _56_19
09:35:0728.37time_gap:0 id_gap:170

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _19_19_19_19_19
09:30:1119.16time_gap:0 id_gap:121
seq: _20_17_21_22_18
09:39:0919.0time_gap:0 id_gap:15
10:17:1920.12time_gap:1
seq: _13_52_20
10:29:0120.76time_gap:0 id_gap:126
13:00:0121.46time_gap:0 id_gap:265
seq: _18_93
11:06:2720.39time_gap:0 id_gap:212
seq: _35_34_31
09:47:3319.36time_gap:0
10:13:1020.18time_gap:0
seq: _21_14_49
10:26:5620.36time_gap:0
10:55:0620.16time_gap:0
seq: _45_18_101
10:55:4420.28time_gap:0 id_gap:825
10:55:4720.29time_gap:1 id_gap:767
seq: _12_29_21_12
11:03:1520.28time_gap:1 id_gap:464
11:20:4320.55time_gap:1 id_gap:780
seq: _34_44
10:50:3920.31time_gap:0 id_gap:578
10:51:0120.32time_gap:0 id_gap:290
10:51:0720.31time_gap:0 id_gap:640
seq: _36_20_22
10:56:3720.33time_gap:0 id_gap:705
10:56:4720.34time_gap:0 id_gap:644
seq: _24_33_22
10:26:5520.36time_gap:1
11:21:0220.61time_gap:0
seq: _239_239_239
10:37:0620.5time_gap:0 id_gap:44
seq: _12_21_29_53_25
11:20:5420.59time_gap:0 id_gap:26
------卖出------

sell seq: _11_51_19
10:03:0319.07time_gap:0 id_gap:44
11:24:5521.46time_gap:0 id_gap:696
sell seq: _18_20_24_12_49
09:31:1919.2time_gap:0 id_gap:164
09:33:2219.04time_gap:0 id_gap:58
sell seq: _21_26_38_42_26
09:44:0719.12time_gap:1 id_gap:111
10:04:0719.21time_gap:3 id_gap:119
sell seq: _24_25_15_135
09:35:0019.1time_gap:0 id_gap:164
09:35:1219.05time_gap:0 id_gap:151

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _42_42_42
09:36:0720.86time_gap:0 id_gap:35
seq: _50_11_26
09:38:3421.5time_gap:0 id_gap:975
13:58:4721.0time_gap:0 id_gap:696
seq: _21_21_21_21
09:36:0820.96time_gap:0 id_gap:218
seq: _49_27
10:56:0121.3time_gap:0
seq: _26_64
09:31:1021.02time_gap:0 id_gap:23
09:40:3822.5time_gap:0 id_gap:444
11:21:1921.23time_gap:6 id_gap:39
seq: _57_57_57
09:30:5521.22time_gap:0 id_gap:116
seq: _57_16
11:13:5421.46time_gap:1 id_gap:492
seq: _48_26
10:02:1121.13time_gap:9
seq: _32_32_32
09:36:0821.08time_gap:10 id_gap:160
seq: _60_17_45_73_154
14:22:4321.9time_gap:0 id_gap:122
14:51:3822.5time_gap:0 id_gap:70
seq: _154_116
14:23:1821.9time_gap:12 id_gap:10
seq: _59_14
09:40:0122.15time_gap:0 id_gap:780
09:42:1222.0time_gap:1 id_gap:455
14:50:5322.32time_gap:0 id_gap:15
seq: _58_22_16_37
14:39:0421.84time_gap:0 id_gap:22
14:56:1922.11time_gap:0 id_gap:249
seq: _22_16_37_56
14:50:2622.3time_gap:0 id_gap:13
seq: _31_22_58
14:50:2622.3time_gap:0 id_gap:26
seq: _20_17_39
14:48:3022.11time_gap:0
14:54:2822.26time_gap:0 id_gap:32
seq: _55_22_16
14:49:4422.2time_gap:0
------卖出------

sell seq: _19_14_15_18_12
09:35:5420.8time_gap:0 id_gap:122
09:49:1921.45time_gap:0
sell seq: _30_31_33_36
09:31:5721.5time_gap:0 id_gap:408
09:35:3321.05time_gap:1 id_gap:154
09:36:0720.8time_gap:0 id_gap:468
sell seq: _32_33_36
09:31:5821.53time_gap:0
09:31:5921.52time_gap:0
09:32:0021.52time_gap:0
09:32:0121.52time_gap:0
09:32:0121.52time_gap:0
09:32:0121.52time_gap:0
09:32:0521.5time_gap:0
09:32:0521.51time_gap:0 id_gap:26
09:33:4021.36time_gap:1
09:33:4021.37time_gap:1
09:33:4121.35time_gap:0
09:33:4221.36time_gap:0
09:33:4221.35time_gap:0
09:33:4321.38time_gap:0
09:33:4321.38time_gap:1
09:33:4421.36time_gap:0
09:33:4421.38time_gap:0 id_gap:24
09:33:4521.39time_gap:0
09:33:4521.38time_gap:0
09:33:4621.35time_gap:0
09:33:4621.35time_gap:0
09:33:4721.39time_gap:0
09:33:4721.38time_gap:0
09:33:4821.4time_gap:0
09:33:4821.39time_gap:0
09:33:4821.38time_gap:0
09:33:4921.41time_gap:0
09:33:5021.38time_gap:0
09:33:5121.35time_gap:1
09:33:5121.38time_gap:0
09:33:5121.37time_gap:0
09:33:5221.39time_gap:0
09:33:5221.38time_gap:0
09:33:5321.38time_gap:0
09:33:5421.4time_gap:4
09:33:5421.41time_gap:0
09:33:5521.36time_gap:1
09:33:5521.39time_gap:1
09:33:5521.38time_gap:0
09:33:5621.36time_gap:0
09:33:5621.35time_gap:0 id_gap:11
09:33:5721.38time_gap:0
09:33:5821.39time_gap:0
09:33:5821.38time_gap:0
09:33:5921.39time_gap:0
09:33:5921.38time_gap:0
09:34:0021.36time_gap:0
09:34:0021.37time_gap:0
09:34:0121.36time_gap:0
09:34:0121.37time_gap:0
09:35:3021.06time_gap:4
09:35:3121.05time_gap:1
09:35:3721.06time_gap:3
09:35:3721.05time_gap:1
09:35:5220.95time_gap:16
09:35:5320.84time_gap:13
09:35:5320.9time_gap:0
09:35:5420.82time_gap:0
09:35:5820.81time_gap:1
09:35:5920.8time_gap:0
09:36:0120.8time_gap:0
09:36:0120.8time_gap:0
09:36:0220.8time_gap:0
09:36:0220.83time_gap:3
09:36:0320.8time_gap:0
09:36:0320.81time_gap:0
09:36:0320.82time_gap:0
09:36:0420.8time_gap:0
09:36:0620.81time_gap:0
09:36:0620.81time_gap:0
09:36:0620.82time_gap:0
09:36:0720.85time_gap:0
09:36:0720.84time_gap:0
09:36:0821.11time_gap:0
09:36:0820.94time_gap:0
09:36:0821.13time_gap:0
09:36:0921.16time_gap:0 id_gap:10
09:36:0921.14time_gap:0
09:36:0921.08time_gap:0
09:36:1021.09time_gap:0
09:36:1021.27time_gap:0
09:36:1121.11time_gap:0
09:36:1121.29time_gap:0
09:36:1221.29time_gap:0
09:36:1221.32time_gap:0
09:36:1221.15time_gap:0
09:36:1321.12time_gap:0
09:36:1321.14time_gap:0
09:36:1421.12time_gap:0
09:36:1421.2time_gap:0
09:36:1521.18time_gap:0
09:36:1521.19time_gap:6
09:36:1621.17time_gap:0
09:36:1721.09time_gap:0
09:36:1721.15time_gap:4
09:36:1821.09time_gap:0
09:36:1821.09time_gap:0
09:36:1921.05time_gap:0
09:36:1921.04time_gap:0
09:36:2021.07time_gap:1
09:36:2021.08time_gap:1
09:36:2021.04time_gap:0
09:36:2121.18time_gap:0
09:36:2121.07time_gap:0
09:36:2121.06time_gap:0
09:36:2121.15time_gap:0
09:36:2121.15time_gap:0
09:36:2221.17time_gap:0 id_gap:37
09:36:2221.17time_gap:1
09:36:2321.12time_gap:0
09:36:2321.14time_gap:0
09:36:2321.13time_gap:0
09:36:3421.17time_gap:1
09:36:3521.07time_gap:1
sell seq: _31_33_36
09:31:5621.53time_gap:1
09:31:5821.51time_gap:0
09:31:5821.52time_gap:0
09:32:0121.52time_gap:0
09:32:0221.51time_gap:0
09:33:4121.35time_gap:0
09:33:4321.35time_gap:0
09:33:4421.36time_gap:0
09:33:4521.36time_gap:1
09:33:4721.39time_gap:0
09:33:4821.38time_gap:0
09:33:5021.38time_gap:0
09:33:5121.36time_gap:0
09:33:5321.38time_gap:0
09:33:5421.4time_gap:0
09:33:5521.37time_gap:0
09:33:5721.36time_gap:0
09:33:5921.39time_gap:0 id_gap:11
09:34:0021.38time_gap:0
09:34:0121.44time_gap:3
09:35:2921.07time_gap:1
09:35:5320.94time_gap:15
09:35:5420.83time_gap:7
09:35:5920.8time_gap:0
09:36:0220.81time_gap:0
09:36:0320.82time_gap:1
09:36:0520.81time_gap:0
09:36:0821.04time_gap:0
09:36:0921.15time_gap:0
09:36:1021.19time_gap:0
09:36:1221.2time_gap:0
09:36:1221.3time_gap:0
09:36:1321.12time_gap:0
09:36:1521.11time_gap:0
09:36:1621.16time_gap:5
09:36:1721.14time_gap:4
09:36:1821.07time_gap:0
09:36:1921.04time_gap:0
09:36:2021.0time_gap:0
09:36:2121.14time_gap:0
09:36:2221.14time_gap:1
09:36:2621.19time_gap:0
sell seq: _31_24_33
09:30:0120.88time_gap:0 id_gap:24
09:30:0421.0time_gap:0
sell seq: _63_21_21
09:30:4621.38time_gap:0 id_gap:29
09:30:5821.05time_gap:0 id_gap:18
09:31:2220.88time_gap:0 id_gap:100
sell seq: _100_137_263
09:30:0521.18time_gap:1
09:30:1420.9time_gap:0 id_gap:14
09:30:1620.98time_gap:0 id_gap:13
09:39:2521.72time_gap:1
09:39:5122.03time_gap:1
sell seq: _54_54_54
09:35:1021.12time_gap:1 id_gap:166
09:35:1021.12time_gap:1 id_gap:166
sell seq: _26_26_70
09:30:1721.22time_gap:0
09:30:3221.48time_gap:0
09:30:3721.54time_gap:0
sell seq: _32_51
09:30:1921.35time_gap:0
09:30:2221.45time_gap:0
09:30:2321.44time_gap:1
09:30:2421.47time_gap:1
09:30:2921.49time_gap:0
09:30:3021.51time_gap:0
09:30:3221.48time_gap:0 id_gap:10
09:30:3721.54time_gap:0 id_gap:11
09:30:3821.56time_gap:0
sell seq: _26_27_26_49_19
09:30:2221.45time_gap:0
09:30:2321.44time_gap:0
sell seq: _27_26_49_19_70
09:30:2921.49time_gap:0
09:30:3021.51time_gap:0
sell seq: _19_70_26_51_32
09:30:3521.6time_gap:0
sell seq: _27_26_49_70
09:30:2121.47time_gap:0
sell seq: _24_64_24_29_47
09:31:3321.15time_gap:1
sell seq: _26_32_51
09:30:3521.5time_gap:0
sell seq: _44_44
09:30:3121.52time_gap:0
09:30:3421.57time_gap:0
09:30:5421.37time_gap:1
sell seq: _44_53
09:30:3521.57time_gap:0
sell seq: _48_59_48_128_94
09:30:3321.23time_gap:0 id_gap:18
09:30:3421.23time_gap:0 id_gap:18
09:30:3421.23time_gap:0
sell seq: _33_31_33_14_20
09:39:5821.9time_gap:0
09:41:1622.55time_gap:0
sell seq: _33_33_33
09:40:0822.17time_gap:0 id_gap:27
09:40:0822.17time_gap:0 id_gap:27
sell seq: _19_23_16_32
09:36:5321.38time_gap:0
sell seq: _39_62_65_27_65
09:40:4622.67time_gap:0
09:41:1022.8time_gap:1 id_gap:11

002562 兄弟科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 人民币贬值受益;NMN概念;合成生物;维生素
流通市值:42亿


seq: _137_272_59_31
10:00:444.31time_gap:0
10:34:534.3time_gap:17
seq: _499_499_499
10:34:484.3time_gap:0 id_gap:44
13:01:224.35time_gap:0 id_gap:54
13:01:234.38time_gap:0 id_gap:37
13:01:234.38time_gap:0 id_gap:38
seq: _499_77
13:34:414.49time_gap:0 id_gap:83
seq: _499_499_499_499_499
seq: _499_499
13:01:224.35time_gap:0 id_gap:52
13:01:224.35time_gap:0 id_gap:20
13:01:224.34time_gap:0 id_gap:65
13:01:234.37time_gap:0 id_gap:27
seq: _5944_5944_5944_5944
13:15:004.49time_gap:0 id_gap:119
seq: _9969_9969_9969_9969
13:15:084.49time_gap:0 id_gap:189
seq: _2019_2019_2019_2019
13:29:554.49time_gap:6
seq: _302_423_222
13:31:304.49time_gap:0 id_gap:115
13:31:314.49time_gap:1 id_gap:69
seq: _499_499_1633
13:01:234.38time_gap:0 id_gap:31
------卖出------

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _23_17
09:31:4558.0time_gap:0 id_gap:36
09:31:5458.0time_gap:0 id_gap:137
09:32:0858.0time_gap:0 id_gap:230
09:36:2359.1time_gap:1 id_gap:27
09:38:1659.0time_gap:0 id_gap:10
10:17:2860.0time_gap:0 id_gap:22
10:20:2759.5time_gap:0 id_gap:15
seq: _18_16_18
09:41:5259.91time_gap:0 id_gap:10
13:32:0858.94time_gap:0
seq: _11_13_13
09:38:3158.96time_gap:3 id_gap:188
13:03:5358.91time_gap:0
seq: _13_13_13
seq: _17_16
09:41:0959.4time_gap:0 id_gap:117
09:56:1960.82time_gap:0
14:01:1858.82time_gap:0
seq: _14_12
10:20:2859.23time_gap:0
10:56:4658.89time_gap:0
14:35:3059.85time_gap:0 id_gap:610
seq: _18_11
09:56:1960.81time_gap:0 id_gap:10
10:01:5260.29time_gap:0
14:39:0359.88time_gap:0 id_gap:616
seq: _16_18_16
09:56:2060.88time_gap:0 id_gap:51
seq: _13_12_11
10:01:5260.29time_gap:0
14:44:2659.63time_gap:0
seq: _11_11_12_11
09:56:1960.86time_gap:0 id_gap:13
seq: _16_16_16
------卖出------

sell seq: _18_18
09:33:4759.0time_gap:0
09:44:0759.99time_gap:0
14:35:5859.77time_gap:1 id_gap:50
sell seq: _11_26
09:37:3259.26time_gap:0 id_gap:13
13:28:3859.0time_gap:0 id_gap:65
13:33:2258.94time_gap:0 id_gap:866
sell seq: _16_16_16
09:30:3758.3time_gap:0
09:30:3758.3time_gap:0
sell seq: _13_14
09:43:4659.8time_gap:0 id_gap:13
09:51:4459.98time_gap:0 id_gap:12
10:24:1258.85time_gap:0
14:43:0059.68time_gap:1 id_gap:36
sell seq: _14_14
09:39:4358.9time_gap:0 id_gap:18
09:48:5259.9time_gap:0 id_gap:14
09:48:5359.85time_gap:0 id_gap:17
09:57:5561.18time_gap:0 id_gap:15
10:15:1359.9time_gap:0 id_gap:26
10:15:1359.9time_gap:0 id_gap:45
13:00:1859.07time_gap:0
sell seq: _11_24
11:19:4058.9time_gap:1 id_gap:467
14:47:2759.61time_gap:0 id_gap:61
14:47:3759.6time_gap:0 id_gap:67
sell seq: _13_13
09:58:0061.18time_gap:0
10:58:0758.96time_gap:0 id_gap:58
13:28:2959.04time_gap:0
14:56:3459.31time_gap:0
sell seq: _14_17
10:12:5460.01time_gap:0
13:01:0459.03time_gap:0 id_gap:11
14:47:3759.6time_gap:0 id_gap:80
sell seq: _12_14
09:47:3860.31time_gap:0
09:58:0559.9time_gap:346
14:55:3859.29time_gap:0 id_gap:90
sell seq: _22_11
09:34:2559.54time_gap:0
10:09:3960.14time_gap:0
13:24:4759.14time_gap:1 id_gap:20
sell seq: _17_17_17
14:47:3759.6time_gap:0
sell seq: _32_16
09:51:0659.67time_gap:0 id_gap:13
09:53:0459.8time_gap:0
09:54:3360.18time_gap:0 id_gap:24
14:40:1259.78time_gap:0 id_gap:63
sell seq: _17_23
10:00:0660.88time_gap:0 id_gap:169
11:00:2059.17time_gap:0
14:52:1259.36time_gap:3 id_gap:177
sell seq: _31_31_31
09:36:1259.24time_gap:0 id_gap:230
09:36:1259.24time_gap:0 id_gap:230
sell seq: _17_33
10:12:4160.2time_gap:0
sell seq: _11_33
09:55:3460.72time_gap:0 id_gap:282
sell seq: _14_11
10:02:5060.6time_gap:8
sell seq: _23_12
09:58:5260.78time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _34_46_150_81_46
09:31:1210.07time_gap:0 id_gap:98
09:31:1210.05time_gap:0 id_gap:600
seq: _46_151
09:31:1310.07time_gap:0 id_gap:16
09:31:1310.07time_gap:0 id_gap:108
09:37:109.49time_gap:0 id_gap:12
seq: _487_487_487_487
09:33:1310.06time_gap:0 id_gap:483
seq: _268_11
13:58:439.47time_gap:0 id_gap:737
seq: _202_102_58
09:30:4310.0time_gap:0 id_gap:18
09:30:4310.0time_gap:0
seq: _106_202
09:33:1210.0time_gap:0
seq: _71_71_71
10:53:409.98time_gap:0 id_gap:438
seq: _491_491_491
09:33:229.96time_gap:0 id_gap:799
seq: _68_68_68
09:36:209.93time_gap:0 id_gap:26
seq: _64_59_39
09:30:289.87time_gap:0 id_gap:147
09:30:339.83time_gap:0 id_gap:73
seq: _159_64
09:30:259.95time_gap:0 id_gap:919
seq: _499_499_499
09:37:079.53time_gap:0 id_gap:270
------卖出------

sell seq: _1305_1595_1900
10:58:0610.1time_gap:0 id_gap:370
10:59:5310.32time_gap:0 id_gap:237
sell seq: _24_73_36_75_13
09:30:1610.0time_gap:0 id_gap:258
09:30:4810.0time_gap:0 id_gap:256
sell seq: _24_24_13_142_96
09:30:5410.0time_gap:0 id_gap:369
09:30:5510.0time_gap:0 id_gap:597
sell seq: _13_144_97
09:30:1810.0time_gap:0 id_gap:112
09:30:4810.0time_gap:0 id_gap:636
sell seq: _140_13_94
09:30:1810.0time_gap:0
09:30:5010.0time_gap:1 id_gap:120
sell seq: _73_36_75
09:30:1810.0time_gap:0 id_gap:63
09:30:5010.0time_gap:0 id_gap:20
sell seq: _79_77_37
09:30:4910.0time_gap:0 id_gap:25
09:30:5610.0time_gap:0 id_gap:187
sell seq: _77_79_11
09:30:5210.0time_gap:0 id_gap:286
09:30:5810.0time_gap:0 id_gap:433
sell seq: _136_86
09:30:5210.0time_gap:0 id_gap:50
10:51:369.6time_gap:0
10:52:039.6time_gap:0
10:53:319.8time_gap:1
10:54:069.8time_gap:0
10:56:289.9time_gap:0
sell seq: _20_12_166
09:31:369.78time_gap:0 id_gap:491
11:01:5310.12time_gap:1 id_gap:441
sell seq: _41_41_41_41_41
09:35:349.99time_gap:0 id_gap:39
09:35:349.99time_gap:0 id_gap:39
sell seq: _45_136_86_126_31
10:52:119.6time_gap:0 id_gap:43
sell seq: _97_47_149_100_260
10:52:119.6time_gap:1 id_gap:14
10:53:339.8time_gap:1
10:56:289.9time_gap:0
sell seq: _136_45_86_126
10:56:449.95time_gap:0 id_gap:39
10:58:1210.05time_gap:0 id_gap:18
sell seq: _86_126_276
10:51:319.6time_gap:0 id_gap:113
sell seq: _276_97_100
10:54:109.8time_gap:1
10:58:1210.05time_gap:0 id_gap:62
sell seq: _97_100_149
10:56:449.95time_gap:0
sell seq: _165_21_15
09:30:239.95time_gap:0 id_gap:393
11:02:2510.02time_gap:0 id_gap:783
sell seq: _2858_142
10:53:449.78time_gap:6 id_gap:186
10:54:199.71time_gap:56 id_gap:151
10:56:549.84time_gap:4 id_gap:208
sell seq: _256_256_256
11:26:109.86time_gap:10 id_gap:13
11:26:109.86time_gap:10 id_gap:13
sell seq: _276_100_47_98_260
10:52:049.6time_gap:1 id_gap:12
10:53:179.8time_gap:1 id_gap:36
10:53:239.78time_gap:0 id_gap:10
sell seq: _137_46_87_127
10:41:579.6time_gap:0 id_gap:28
10:53:089.8time_gap:1 id_gap:124
sell seq: _45_136_86
10:53:239.78time_gap:0
sell seq: _276_31
10:51:369.6time_gap:0 id_gap:248
sell seq: _246_12_20
14:52:389.88time_gap:1 id_gap:584
15:00:009.5time_gap:0 id_gap:567
sell seq: _165_165_165_165
14:51:429.68time_gap:1 id_gap:637
14:51:429.68time_gap:1 id_gap:637
sell seq: _98_150_260_47
10:41:579.6time_gap:0 id_gap:14
10:51:319.6time_gap:0
10:51:369.6time_gap:0
sell seq: _86_126_150
10:53:169.8time_gap:1 id_gap:83
sell seq: _166_166_166
14:51:279.6time_gap:0 id_gap:647
14:51:279.6time_gap:0 id_gap:647
sell seq: _73_73_73
09:38:409.52time_gap:0 id_gap:36
09:38:409.52time_gap:0 id_gap:36
sell seq: _87_87_87_87
13:29:309.56time_gap:3
13:29:309.56time_gap:3
sell seq: _88_88_88
13:30:419.44time_gap:9
13:30:419.44time_gap:9
sell seq: _152_152_152_152_152
13:30:319.42time_gap:1
13:30:319.42time_gap:1
sell seq: _59_59_59
13:30:219.42time_gap:1
13:30:219.42time_gap:1

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _13_93
10:01:4516.78time_gap:0 id_gap:58
10:36:4116.93time_gap:4 id_gap:98
13:21:4417.16time_gap:0 id_gap:369
seq: _288_19
09:38:1316.98time_gap:0 id_gap:71
seq: _20_37_18_55
09:34:3016.83time_gap:0 id_gap:416
09:34:3016.83time_gap:0 id_gap:349
seq: _289_289
09:38:0816.92time_gap:0 id_gap:155
09:38:1016.95time_gap:0 id_gap:374
09:38:1016.95time_gap:0 id_gap:323
09:38:1016.95time_gap:0 id_gap:159
seq: _289_289_289_289_289
seq: _62_60_13
09:48:2217.1time_gap:0 id_gap:12
15:00:0018.46time_gap:0 id_gap:381
seq: _27_27_27_27
09:39:2017.26time_gap:0 id_gap:20
seq: _71_36
13:36:4019.01time_gap:0 id_gap:14
13:50:3819.05time_gap:1 id_gap:400
14:46:1218.45time_gap:0 id_gap:309
seq: _83_12
13:51:0919.3time_gap:1 id_gap:369
------卖出------

sell seq: _77_77_77_77
09:30:0215.99time_gap:0 id_gap:27
09:30:0215.99time_gap:0 id_gap:27
sell seq: _19_19_19_19_19
09:32:0416.2time_gap:0 id_gap:25
09:32:0416.2time_gap:0 id_gap:25
09:32:0416.2time_gap:0
09:32:0416.2time_gap:0 id_gap:13
09:32:0516.2time_gap:1 id_gap:91
09:32:0516.2time_gap:1 id_gap:91
09:32:0616.2time_gap:0 id_gap:219
sell seq: _53_52_24
09:30:5316.41time_gap:0
09:32:4916.38time_gap:0
sell seq: _94_16
09:33:2816.68time_gap:1
09:41:3717.04time_gap:0
09:41:3717.04time_gap:0 id_gap:17
sell seq: _111_24
09:58:1516.9time_gap:0
10:48:2916.69time_gap:1 id_gap:34
13:49:0718.8time_gap:0 id_gap:276
sell seq: _32_32_32
10:11:1416.77time_gap:0 id_gap:33
10:11:1416.77time_gap:0 id_gap:33
10:11:1416.76time_gap:0 id_gap:24
sell seq: _31_31_31_31_31
10:11:1416.78time_gap:0 id_gap:40
10:11:1416.78time_gap:0 id_gap:40
sell seq: _31_31_31_31
10:11:1416.78time_gap:0 id_gap:29
sell seq: _43_43_43
10:16:5116.78time_gap:0 id_gap:29
10:16:5116.78time_gap:0 id_gap:29
sell seq: _41_41_41_41_41
10:16:5116.8time_gap:0 id_gap:123
10:16:5116.8time_gap:0 id_gap:123
sell seq: _41_42_42
10:37:1616.87time_gap:0 id_gap:36
sell seq: _42_42_42
09:38:5317.25time_gap:0
10:16:5116.79time_gap:0 id_gap:30
10:16:5116.79time_gap:0 id_gap:30
sell seq: _41_41_41
10:37:1616.87time_gap:0 id_gap:67
10:37:1616.87time_gap:0 id_gap:67
sell seq: _38_53
13:51:1419.3time_gap:1 id_gap:30
sell seq: _26_26_26_26
09:37:3316.88time_gap:0 id_gap:144
09:37:3316.88time_gap:0 id_gap:144
sell seq: _39_39_39_39
10:37:1616.88time_gap:0 id_gap:49
10:37:1616.88time_gap:0 id_gap:49
sell seq: _39_39_18_22
09:38:3717.17time_gap:0 id_gap:32
sell seq: _192_192_192
09:33:4516.88time_gap:1
09:33:4516.88time_gap:1
sell seq: _29_39_39
09:38:3817.17time_gap:0 id_gap:34
sell seq: _206_206_206_206
09:54:0416.95time_gap:19
09:54:0416.95time_gap:19
sell seq: _33_33_33
10:11:1516.76time_gap:0 id_gap:478
10:11:1516.76time_gap:0 id_gap:478
sell seq: _213_213_213_213
09:55:5117.0time_gap:87 id_gap:14
09:55:5117.0time_gap:87 id_gap:14
sell seq: _94_32
09:36:3816.84time_gap:0
sell seq: _26_26_21_20
09:43:5817.08time_gap:0
09:43:5817.08time_gap:0
sell seq: _216_216_216_216
09:38:2917.16time_gap:1
09:38:2917.16time_gap:1
sell seq: _54_42
13:38:4218.94time_gap:0 id_gap:383
sell seq: _38_38_38_38
09:38:4917.27time_gap:0 id_gap:159
09:38:4917.27time_gap:0 id_gap:159
sell seq: _276_276_276_276
09:38:5417.29time_gap:1
09:38:5417.29time_gap:1
sell seq: _12_50_61
13:30:1418.0time_gap:0 id_gap:370
14:08:5119.33time_gap:0 id_gap:270

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _13_17_50_150
09:42:1312.01time_gap:0 id_gap:724
13:13:3414.5time_gap:0 id_gap:26
seq: _56_60_23
09:31:2211.99time_gap:1 id_gap:773
09:31:2311.99time_gap:1 id_gap:245
seq: _13_150_20_12
13:13:3514.5time_gap:0 id_gap:48
13:13:3714.5time_gap:0 id_gap:45
seq: _106_138_146_106
14:56:1114.5time_gap:0 id_gap:34
seq: _169_13
10:36:5712.59time_gap:4 id_gap:216
11:14:1813.3time_gap:0 id_gap:744
11:24:1713.68time_gap:1 id_gap:988
seq: _105_13
11:11:2713.0time_gap:0 id_gap:496
13:37:3613.88time_gap:0 id_gap:206
14:27:5114.07time_gap:0
seq: _21_127
11:16:5313.5time_gap:0 id_gap:154
------卖出------

sell seq: _64_13_142
09:30:2411.68time_gap:0 id_gap:123
09:32:1311.85time_gap:0 id_gap:214
sell seq: _83_41
10:31:4512.56time_gap:0 id_gap:16
10:31:5112.54time_gap:0
10:33:3112.55time_gap:0 id_gap:10
sell seq: _112_112_112
10:57:2212.69time_gap:0 id_gap:373
10:57:2212.69time_gap:0 id_gap:373
sell seq: _28_50_56
10:52:4812.8time_gap:0 id_gap:940
13:13:4114.49time_gap:0 id_gap:25
sell seq: _41_41_41
11:13:2113.19time_gap:1 id_gap:845
11:13:2113.19time_gap:1 id_gap:845
sell seq: _121_121_121
11:19:1813.3time_gap:0 id_gap:52
11:19:1813.3time_gap:0 id_gap:52
11:22:1213.45time_gap:0 id_gap:185
11:24:4713.68time_gap:0 id_gap:125
sell seq: _121_121_121_121
11:22:1213.45time_gap:0 id_gap:185
sell seq: _47_47_47
11:17:0313.46time_gap:1 id_gap:635
11:17:0313.46time_gap:1 id_gap:635
11:17:0313.47time_gap:0 id_gap:371

000026 飞亚达 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值:41亿


seq: _147_13
09:38:3910.06time_gap:0 id_gap:33
11:13:3610.25time_gap:3 id_gap:712
11:20:2810.25time_gap:0 id_gap:96
13:06:4210.25time_gap:1 id_gap:289
seq: _76_76_76
14:01:0110.18time_gap:0 id_gap:822
seq: _13_98_149
10:36:2310.25time_gap:4 id_gap:224
10:55:4510.25time_gap:105 id_gap:320
11:14:3610.25time_gap:92 id_gap:316
11:18:0110.25time_gap:41 id_gap:82
seq: _13_97_148
10:37:3810.25time_gap:1 id_gap:102
11:26:0310.25time_gap:0 id_gap:134

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_3000_499
09:44:121.58time_gap:0 id_gap:242
14:02:171.62time_gap:0 id_gap:31
seq: _499_499
09:51:391.58time_gap:0 id_gap:200
10:10:501.59time_gap:0 id_gap:169
10:10:501.59time_gap:0 id_gap:47
14:21:411.63time_gap:0 id_gap:79
14:21:521.63time_gap:0 id_gap:19
14:21:521.63time_gap:0 id_gap:27
14:21:521.63time_gap:0 id_gap:14
seq: _499_499_499_499_499
seq: _145_274_161_215_234
14:23:021.72time_gap:0 id_gap:35
14:24:541.72time_gap:0 id_gap:400
------卖出------

sell seq: _633_3978
09:41:011.58time_gap:0 id_gap:316
09:44:121.58time_gap:0 id_gap:108
10:25:071.63time_gap:10 id_gap:122
14:33:371.64time_gap:7 id_gap:18
sell seq: _574_214_976
10:27:261.62time_gap:0 id_gap:126
10:29:111.62time_gap:13 id_gap:74

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _12_131_17
09:35:5811.54time_gap:0 id_gap:433
09:36:1211.54time_gap:0 id_gap:27
seq: _44_30_69
09:36:1511.54time_gap:0 id_gap:57
09:36:3111.54time_gap:0 id_gap:64
seq: _71_17_42
09:49:5011.54time_gap:0 id_gap:68
09:58:3411.54time_gap:5 id_gap:68
seq: _103_71_17
10:07:0711.54time_gap:19 id_gap:176
seq: _21_182_97_92_53
09:32:0711.0time_gap:0
09:32:0711.0time_gap:0 id_gap:10
seq: _92_97_53_183_20
09:32:0711.0time_gap:0 id_gap:10
09:32:0711.0time_gap:0 id_gap:11
------卖出------

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _11_11_11_11_11
09:30:5845.59time_gap:0 id_gap:28
seq: _12_12_12_12
09:30:5845.59time_gap:0 id_gap:14
seq: _46_27
10:46:1849.9time_gap:0 id_gap:26
10:46:3049.81time_gap:0
10:46:4350.03time_gap:0
10:46:5550.5time_gap:0 id_gap:10
10:46:5650.5time_gap:0 id_gap:52
seq: _26_45_54_67
10:47:2451.6time_gap:0 id_gap:97
10:47:2451.6time_gap:1 id_gap:75
10:47:2551.6time_gap:0 id_gap:258
------卖出------

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _26_23_20_13
10:18:2524.27time_gap:0
13:14:0724.8time_gap:0
seq: _55_33_112
09:37:4624.3time_gap:0 id_gap:289
09:49:1924.21time_gap:0 id_gap:43
09:52:3624.15time_gap:0 id_gap:182
seq: _54_54
09:30:3724.13time_gap:0 id_gap:464
09:30:3824.08time_gap:0 id_gap:140
09:30:3924.26time_gap:0 id_gap:287
seq: _24_24_24
09:30:3924.23time_gap:1
seq: _33_14_33
09:30:2224.21time_gap:0
09:31:1424.0time_gap:0 id_gap:39
seq: _54_54_54
seq: _28_28_28_28_28
09:42:1624.1time_gap:3 id_gap:201
seq: _26_14_25
11:10:2824.75time_gap:0 id_gap:18
14:38:4124.58time_gap:0
------卖出------

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499_499
09:37:103.34time_gap:0 id_gap:183
09:37:123.34time_gap:0 id_gap:154
09:58:123.33time_gap:0 id_gap:128
10:28:073.35time_gap:0 id_gap:67
seq: _499_499
09:38:263.33time_gap:0 id_gap:128
10:28:073.35time_gap:0 id_gap:67
10:33:563.35time_gap:0 id_gap:37
10:46:083.34time_gap:0 id_gap:141
------卖出------

sell seq: _499_499_499
10:01:343.32time_gap:0 id_gap:77
10:04:333.31time_gap:0 id_gap:121
10:04:333.31time_gap:0 id_gap:121
10:18:083.35time_gap:0 id_gap:98
10:18:083.35time_gap:0 id_gap:73
10:19:023.34time_gap:0 id_gap:41
10:19:023.34time_gap:0 id_gap:74
10:19:023.34time_gap:0 id_gap:108
10:19:033.34time_gap:0 id_gap:221
10:56:003.38time_gap:0 id_gap:62
10:56:003.38time_gap:0 id_gap:84
10:56:013.38time_gap:0 id_gap:124
10:56:013.38time_gap:0 id_gap:61
10:56:013.38time_gap:0 id_gap:43
10:56:133.38time_gap:0 id_gap:38
sell seq: _499_499
10:01:343.32time_gap:0 id_gap:63
10:04:333.31time_gap:0 id_gap:44
10:19:023.34time_gap:0 id_gap:12
10:19:033.34time_gap:0 id_gap:39
10:55:463.38time_gap:0 id_gap:494
10:56:133.38time_gap:0 id_gap:20
11:06:013.38time_gap:0 id_gap:39
13:16:423.34time_gap:0 id_gap:63
sell seq: _499_499_499_499
10:19:033.34time_gap:0 id_gap:221
sell seq: _499_128
10:01:343.32time_gap:0 id_gap:45

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499
09:55:022.08time_gap:1 id_gap:74
10:25:552.1time_gap:0 id_gap:122
10:49:542.1time_gap:0 id_gap:35
10:50:562.11time_gap:0 id_gap:25
seq: _499_499
09:34:122.1time_gap:0
10:49:542.1time_gap:0 id_gap:21
13:36:542.1time_gap:0 id_gap:172
14:53:372.11time_gap:0 id_gap:49
seq: _499_499_499_499
------卖出------

sell seq: _499_75_499_75
14:29:232.11time_gap:0 id_gap:76
14:29:232.11time_gap:0 id_gap:31

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _84_84_84
09:30:2112.7time_gap:0 id_gap:21
seq: _32_105_32_105_32
09:31:0512.8time_gap:0 id_gap:377
09:31:0512.8time_gap:0 id_gap:410
seq: _137_137
09:34:5012.86time_gap:0
09:34:5112.88time_gap:0 id_gap:166
09:34:5512.9time_gap:0 id_gap:124
seq: _24_24_24_24_24
09:35:0012.88time_gap:0 id_gap:307
seq: _150_17_76_43_79
11:15:5113.4time_gap:0
11:15:5113.4time_gap:0 id_gap:41
seq: _365_365_365_365
11:15:5013.4time_gap:0 id_gap:50
------卖出------

sell seq: _49_49_49
09:35:3312.94time_gap:1 id_gap:27
09:35:3312.94time_gap:1 id_gap:27
sell seq: _38_38_38_38
09:36:4513.16time_gap:0 id_gap:37
09:36:4513.16time_gap:0 id_gap:37
sell seq: _41_41_41
09:36:4413.16time_gap:0 id_gap:99
09:36:4413.16time_gap:0 id_gap:99

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _36_20_34
10:31:0717.26time_gap:0
10:31:0717.26time_gap:0 id_gap:47
11:02:0017.15time_gap:0
seq: _135_18_20
09:37:3116.74time_gap:0 id_gap:537
14:56:2917.8time_gap:0 id_gap:780
seq: _294_294_294
09:43:0616.63time_gap:1 id_gap:425
seq: _57_57_57_57_57
14:26:2318.0time_gap:0 id_gap:36
seq: _56_56_56_56
14:26:2318.0time_gap:0 id_gap:18
seq: _34_19_13_33
14:26:2217.98time_gap:0 id_gap:13
14:26:2217.97time_gap:0 id_gap:19
------卖出------

sell seq: _284_284_284
13:37:2517.2time_gap:0 id_gap:55
13:37:2517.2time_gap:0 id_gap:55
sell seq: _293_293_293
09:42:1016.7time_gap:0 id_gap:219
09:42:1016.7time_gap:0 id_gap:219
sell seq: _19_79
14:16:4617.78time_gap:10 id_gap:386

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _499_499_499
09:52:063.33time_gap:1 id_gap:146
09:52:073.34time_gap:0 id_gap:459
14:50:323.31time_gap:0 id_gap:73
14:50:323.31time_gap:0 id_gap:37
seq: _499_499_499_499
seq: _499_41
09:36:373.27time_gap:1 id_gap:126
------卖出------

sell seq: _499_499_499
09:39:373.28time_gap:0 id_gap:234
09:41:133.29time_gap:0 id_gap:198
09:41:133.29time_gap:0 id_gap:198
sell seq: _499_499_499_499_499
09:39:373.28time_gap:0 id_gap:234

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _106_105
09:30:317.78time_gap:0 id_gap:12
09:30:537.8time_gap:0
09:31:057.77time_gap:0
14:49:397.66time_gap:0
seq: _113_113_113
09:30:307.77time_gap:0 id_gap:260
seq: _54_31_101_54
13:09:277.7time_gap:0
13:16:097.66time_gap:0
seq: _499_499
09:36:077.58time_gap:0 id_gap:473
13:09:117.67time_gap:0 id_gap:22
13:55:327.61time_gap:0 id_gap:46
seq: _252_252_252
14:56:047.66time_gap:0 id_gap:11
seq: _104_108_59_205_23
14:49:377.65time_gap:0
14:49:377.64time_gap:0 id_gap:68
seq: _109_103_23_59_205
09:48:257.5time_gap:0 id_gap:10
seq: _104_205
09:48:257.5time_gap:0
------卖出------

sell seq: _108_104_205_23_59
09:30:037.85time_gap:0 id_gap:85
09:33:127.67time_gap:0
sell seq: _49_49_49_49
10:51:127.85time_gap:1
10:51:127.85time_gap:1
sell seq: _74_425
09:30:017.88time_gap:0
09:30:027.85time_gap:0 id_gap:63
09:30:037.85time_gap:0
sell seq: _97_97_97
09:32:467.75time_gap:0 id_gap:203
09:32:467.75time_gap:0 id_gap:203
sell seq: _146_146_146
09:31:177.74time_gap:0 id_gap:348
09:31:177.74time_gap:0 id_gap:348
sell seq: _499_499
09:33:107.71time_gap:0 id_gap:138
09:33:107.72time_gap:0 id_gap:27
09:33:107.72time_gap:0 id_gap:174
09:33:117.71time_gap:0 id_gap:150
09:33:117.7time_gap:0 id_gap:305
09:33:117.7time_gap:0 id_gap:262
09:33:117.7time_gap:0 id_gap:488
09:40:117.56time_gap:0 id_gap:251
09:40:127.56time_gap:5 id_gap:16
sell seq: _108_103_59_24_205
09:33:127.7time_gap:0
09:33:127.67time_gap:0 id_gap:16
09:35:027.64time_gap:0 id_gap:16
sell seq: _103_59_205_109_23
09:33:127.69time_gap:0 id_gap:15
09:35:027.64time_gap:0
sell seq: _192_192_192
09:30:377.69time_gap:0 id_gap:236
09:30:377.69time_gap:0 id_gap:236
sell seq: _43_76_79
09:33:127.69time_gap:0
09:33:127.68time_gap:0
sell seq: _103_108
09:34:437.66time_gap:0
09:35:207.61time_gap:1
09:41:487.57time_gap:1
sell seq: _43_44_44_44_44
09:45:007.54time_gap:0 id_gap:461
09:45:007.54time_gap:0 id_gap:413
sell seq: _44_44_44_44_44
09:45:007.54time_gap:0 id_gap:263
09:45:007.54time_gap:0 id_gap:340

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


seq: _139_226_61_94
15:00:0010.04time_gap:0
15:00:0010.04time_gap:0 id_gap:19
seq: _153_11
09:33:0310.19time_gap:0 id_gap:721
09:43:169.88time_gap:0 id_gap:28
10:59:0510.05time_gap:0 id_gap:509
seq: _19_236_30
09:31:5410.3time_gap:1 id_gap:334
09:35:5410.1time_gap:0 id_gap:278
seq: _138_33
10:39:359.88time_gap:0 id_gap:757
seq: _16_15_118
09:30:3310.27time_gap:0 id_gap:931
09:31:4410.27time_gap:1 id_gap:300
seq: _91_50_24
13:09:3510.6time_gap:0 id_gap:251
13:09:4210.59time_gap:0 id_gap:220
------卖出------

sell seq: _218_21_198
10:42:1810.03time_gap:1 id_gap:92
10:42:259.96time_gap:0 id_gap:40
sell seq: _59_59_59
09:35:0010.08time_gap:0
09:35:0010.08time_gap:0
sell seq: _219_21_198
10:44:0810.11time_gap:0 id_gap:46
11:17:229.97time_gap:0 id_gap:28

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _41_22_22
09:31:3122.5time_gap:0 id_gap:35
09:35:1322.4time_gap:0
seq: _37_37
10:15:1922.47time_gap:3
13:50:5423.96time_gap:0 id_gap:10
13:51:0224.0time_gap:0 id_gap:129
seq: _27_16_23
11:11:0423.31time_gap:0
11:25:3223.42time_gap:0
seq: _44_44
10:22:1223.21time_gap:0
10:40:1523.26time_gap:0 id_gap:48
13:11:0824.07time_gap:0 id_gap:35
seq: _34_39
10:29:5723.11time_gap:1
10:48:5723.14time_gap:3
11:21:2223.46time_gap:0 id_gap:82
seq: _38_38
09:49:0821.87time_gap:0
09:50:1221.99time_gap:0 id_gap:20
10:22:1323.28time_gap:0 id_gap:20
10:40:0723.11time_gap:1 id_gap:44
seq: _212_212_212_212
10:22:1223.1time_gap:0 id_gap:71
seq: _37_31
11:23:0623.51time_gap:0
seq: _39_46
10:21:4723.12time_gap:0 id_gap:62
seq: _202_202_202_202_202
13:11:2124.2time_gap:0 id_gap:43
seq: _202_202_202_202
------卖出------

sell seq: _54_54_54_54_54
09:30:0122.0time_gap:0 id_gap:18
09:30:0122.0time_gap:0 id_gap:18
sell seq: _33_16_33
09:34:1022.63time_gap:0 id_gap:15
09:56:0922.04time_gap:0 id_gap:17
sell seq: _23_14_14_16
09:36:0322.65time_gap:0 id_gap:75
09:36:0422.64time_gap:0 id_gap:15
sell seq: _48_48_48
15:00:0023.35time_gap:0
15:00:0023.35time_gap:0

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


seq: _12_61_32_17
13:49:4222.59time_gap:32 id_gap:277
13:57:0222.59time_gap:0 id_gap:134
14:31:0022.63time_gap:0 id_gap:456
seq: _89_22_30
13:50:2322.62time_gap:0 id_gap:217
13:57:1022.59time_gap:0 id_gap:252

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _19_70_91_77
09:43:507.07time_gap:0 id_gap:31
09:46:377.07time_gap:0 id_gap:26
09:56:087.06time_gap:0 id_gap:167
seq: _148_148_148
14:10:436.97time_gap:0 id_gap:130
seq: _105_105_105
10:06:056.96time_gap:4 id_gap:59

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _12_27
09:39:4347.41time_gap:0 id_gap:243
09:50:3746.7time_gap:0 id_gap:143
10:58:1246.61time_gap:14
seq: _13_14_13_14
09:31:0449.0time_gap:1 id_gap:490
09:32:0548.66time_gap:1 id_gap:418
seq: _21_22
09:31:1049.37time_gap:12
seq: _27_27
09:42:1347.5time_gap:0 id_gap:453
10:58:2646.6time_gap:0 id_gap:27
11:23:5446.6time_gap:0 id_gap:158
11:28:3046.64time_gap:0 id_gap:16
13:06:0246.38time_gap:1 id_gap:329
14:44:5846.58time_gap:0 id_gap:47
seq: _28_28
13:19:5746.38time_gap:0 id_gap:96
13:38:1046.76time_gap:0 id_gap:53
14:03:5546.66time_gap:0 id_gap:39
seq: _33_33_33_33
11:28:4546.55time_gap:0
------卖出------

sell seq: _16_17
14:32:2546.65time_gap:0 id_gap:32
14:55:0346.79time_gap:6 id_gap:24
14:55:1946.7time_gap:0
sell seq: _18_18_18
09:30:2547.98time_gap:0 id_gap:11
09:30:2547.98time_gap:0 id_gap:11
sell seq: _13_13_13_13_13
09:34:5947.6time_gap:0 id_gap:376
09:34:5947.6time_gap:0 id_gap:376

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _833_650_1850_833
10:15:231.16time_gap:0 id_gap:12
10:15:231.16time_gap:0 id_gap:32
10:15:231.16time_gap:0 id_gap:84
seq: _833_833_833_833_833
10:16:551.17time_gap:0 id_gap:203
seq: _833_833_833_833
------卖出------

sell seq: _4999_4999_4999_4999_4999
09:57:241.15time_gap:0 id_gap:50
09:57:241.15time_gap:0 id_gap:50
09:57:241.15time_gap:0 id_gap:127
sell seq: _2499_2499_2499_2499
09:47:211.16time_gap:0 id_gap:243
09:47:211.16time_gap:0 id_gap:243

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _52_100_16
09:37:239.12time_gap:0 id_gap:411
13:37:019.6time_gap:0 id_gap:42
seq: _11_16_190
11:08:149.49time_gap:0
13:48:199.98time_gap:0 id_gap:79
seq: _50_21_100_11
13:35:149.52time_gap:1 id_gap:708
13:51:2210.0time_gap:1 id_gap:508
seq: _16_100_43
13:35:329.52time_gap:1 id_gap:451
13:40:389.68time_gap:1 id_gap:272
seq: _17_147_12
13:38:039.61time_gap:0 id_gap:361
13:43:019.96time_gap:1 id_gap:196
seq: _43_100_13_13
13:46:4110.05time_gap:0 id_gap:316
seq: _15_13_153
13:47:539.9time_gap:0 id_gap:167
13:49:439.94time_gap:0 id_gap:200
------卖出------

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _985_164_63_369
10:00:044.07time_gap:0 id_gap:37
13:56:074.06time_gap:0 id_gap:93
13:56:424.06time_gap:0 id_gap:276

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _68_14_68_61
11:01:157.66time_gap:0 id_gap:89
13:09:007.81time_gap:0 id_gap:221
13:09:097.82time_gap:0 id_gap:82
------卖出------

sell seq: _175_93
10:43:007.56time_gap:0
10:43:007.57time_gap:0
10:43:007.58time_gap:0 id_gap:19
sell seq: _175_175_175
10:43:157.59time_gap:0 id_gap:97
10:43:157.59time_gap:0 id_gap:97
sell seq: _68_68_14_61
13:02:507.86time_gap:0 id_gap:180
13:10:507.84time_gap:9 id_gap:375

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499
09:34:122.17time_gap:0
09:34:122.18time_gap:0 id_gap:172
09:34:122.18time_gap:0 id_gap:136
09:34:132.19time_gap:0 id_gap:260
09:34:132.19time_gap:0 id_gap:327
09:34:132.19time_gap:0 id_gap:307
11:18:092.15time_gap:0 id_gap:19
seq: _499_499_499_499_499

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _61_61_61_61
09:31:346.39time_gap:0 id_gap:324
seq: _234_234_234
09:33:116.55time_gap:0 id_gap:316
seq: _2987_2987_26
11:08:056.69time_gap:72 id_gap:153
14:25:486.61time_gap:1 id_gap:152
seq: _213_213_213_213_213
15:00:006.56time_gap:0 id_gap:11
seq: _99_183_66
09:32:536.64time_gap:0 id_gap:429
09:32:546.64time_gap:0 id_gap:460
seq: _209_134_185_65
09:57:136.76time_gap:0 id_gap:146
09:57:206.76time_gap:0 id_gap:97
seq: _303_303_303
09:35:196.38time_gap:1 id_gap:277
------卖出------

sell seq: _127_122_77
09:39:586.14time_gap:0 id_gap:349
09:49:496.38time_gap:0
sell seq: _147_63_63
09:30:256.54time_gap:0 id_gap:54
09:30:376.44time_gap:0 id_gap:19
09:30:496.42time_gap:0 id_gap:116
09:31:016.56time_gap:0 id_gap:206
09:31:136.49time_gap:0 id_gap:10
sell seq: _26_23_94_18_214
11:07:236.57time_gap:0 id_gap:16
14:13:516.48time_gap:0 id_gap:15
sell seq: _268_268_268
09:34:286.49time_gap:1 id_gap:123
09:34:286.49time_gap:1 id_gap:123
sell seq: _499_499
09:31:096.59time_gap:0 id_gap:51
09:31:106.59time_gap:0
09:31:576.51time_gap:1 id_gap:34
sell seq: _499_499_499
09:31:096.59time_gap:1 id_gap:202
sell seq: _317_317_317
09:37:284.8time_gap:0 id_gap:34
09:37:284.8time_gap:0 id_gap:34

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _22_34_59
14:18:3216.31time_gap:1 id_gap:141
14:18:4216.32time_gap:0 id_gap:206
seq: _32_13_29_31
09:35:4016.5time_gap:0
09:37:5716.41time_gap:9
seq: _76_76_76
13:35:5316.25time_gap:1 id_gap:127
seq: _34_34_34
09:32:1516.33time_gap:0
seq: _64_28_32
09:38:0016.44time_gap:6 id_gap:96
09:43:2616.33time_gap:1 id_gap:217
------卖出------

sell seq: _36_36_36
13:39:0316.26time_gap:0 id_gap:110
13:39:0316.26time_gap:0 id_gap:110
sell seq: _32_32_32
09:42:3416.3time_gap:0 id_gap:411
09:42:3416.3time_gap:0 id_gap:411
sell seq: _48_48_48
13:38:0616.3time_gap:3 id_gap:35
13:38:0616.3time_gap:3 id_gap:35
sell seq: _62_48
09:34:2216.6time_gap:0 id_gap:164
sell seq: _198_102
13:20:0516.14time_gap:5 id_gap:88
13:21:5016.16time_gap:18 id_gap:29
13:25:1516.18time_gap:21 id_gap:55
13:25:5016.19time_gap:4 id_gap:39
13:27:1616.18time_gap:10 id_gap:70
13:29:4616.2time_gap:30 id_gap:53
sell seq: _46_52
09:30:2716.32time_gap:0 id_gap:10
10:43:4116.55time_gap:0
14:54:5516.41time_gap:0 id_gap:73
sell seq: _169_331
13:19:5816.14time_gap:4 id_gap:80
13:20:2916.15time_gap:0 id_gap:41
13:22:1916.16time_gap:0 id_gap:23
sell seq: _29_29_29_29_29
10:22:1216.17time_gap:4 id_gap:60
10:22:1216.17time_gap:4 id_gap:60
sell seq: _29_29_29_29
10:22:1616.17time_gap:0 id_gap:24
sell seq: _83_24
11:29:3816.38time_gap:0 id_gap:81
sell seq: _42_42_42
11:29:2216.38time_gap:0 id_gap:57
11:29:2216.38time_gap:0 id_gap:57
sell seq: _16_84
09:51:1016.08time_gap:0 id_gap:193
14:44:5116.4time_gap:5 id_gap:52
14:50:3516.41time_gap:0 id_gap:158
sell seq: _37_37_37
14:29:4816.41time_gap:0 id_gap:149
14:29:4816.41time_gap:0 id_gap:149
sell seq: _64_28_32
09:36:0616.47time_gap:6 id_gap:318
09:37:4416.46time_gap:0 id_gap:81
09:38:4416.54time_gap:1 id_gap:221
sell seq: _12_58_24
09:33:2316.51time_gap:1
10:03:3516.05time_gap:4 id_gap:16
sell seq: _41_41_41
14:30:2116.54time_gap:1 id_gap:192
14:30:2116.54time_gap:1 id_gap:192
sell seq: _68_68_68
09:34:2516.6time_gap:0 id_gap:164
09:34:2516.6time_gap:0 id_gap:164
09:34:2816.6time_gap:0 id_gap:71
sell seq: _54_54_54
09:34:4316.63time_gap:0 id_gap:307
09:34:4316.63time_gap:0 id_gap:307
sell seq: _79_79_79
10:34:3616.67time_gap:0
10:34:3616.67time_gap:0
sell seq: _44_44_44_44
10:37:5116.76time_gap:0 id_gap:64
10:37:5116.76time_gap:0 id_gap:64

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _22_21_36_20
09:54:5415.18time_gap:0 id_gap:100
13:45:2615.6time_gap:1 id_gap:265
seq: _26_26_26_26_26
10:17:3215.5time_gap:0 id_gap:149
10:17:3215.5time_gap:0 id_gap:44
seq: _27_27_27_27_27
10:17:3215.5time_gap:0 id_gap:63
seq: _26_26_26_26
10:17:3215.5time_gap:0 id_gap:139
------卖出------

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _29_29_29
13:26:5841.8time_gap:0 id_gap:29
13:59:0541.68time_gap:0 id_gap:35
14:30:1541.49time_gap:0 id_gap:31
seq: _14_14_14
09:30:2141.61time_gap:1 id_gap:29
seq: _12_34
09:37:0441.52time_gap:0 id_gap:201
10:33:0342.13time_gap:0 id_gap:134
10:33:0542.2time_gap:0 id_gap:67
seq: _28_28
13:57:2741.66time_gap:0 id_gap:41
14:31:0141.49time_gap:0 id_gap:80
14:31:0141.49time_gap:0 id_gap:142
14:49:4441.46time_gap:0 id_gap:29
14:49:5041.46time_gap:0 id_gap:16
seq: _28_28_28
------卖出------

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _252_33
09:30:2317.2time_gap:0 id_gap:13
09:30:2317.2time_gap:0
09:30:2317.17time_gap:6
seq: _23_46_26
09:44:2116.86time_gap:108
09:46:3816.86time_gap:1
seq: _56_56_56
09:39:0616.85time_gap:1 id_gap:175
seq: _12_30_28_19_30
09:43:3416.74time_gap:0
09:51:0816.8time_gap:0
------卖出------

sell seq: _32_32_32
14:11:0516.83time_gap:0 id_gap:249
14:11:0516.83time_gap:0 id_gap:249
sell seq: _36_31_32
13:21:3716.72time_gap:0
14:32:2316.77time_gap:0

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


seq: _120_43_31_28_86
09:40:1042.06time_gap:0 id_gap:59
09:43:5242.06time_gap:0 id_gap:168
seq: _23_13
09:34:5042.06time_gap:0 id_gap:126
09:35:1942.06time_gap:0 id_gap:249
09:35:3242.06time_gap:1 id_gap:418
seq: _26_17
09:36:2342.06time_gap:0 id_gap:184
09:43:5242.06time_gap:0 id_gap:234
09:43:5342.06time_gap:0 id_gap:13
------卖出------

sell seq: _11_11_11_11_11
09:37:3441.85time_gap:0 id_gap:261
09:37:3441.85time_gap:0 id_gap:100
09:37:3441.85time_gap:0 id_gap:100
sell seq: _11_11_11_11
09:37:3441.85time_gap:0 id_gap:233

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _21_21_21
10:06:5330.16time_gap:0 id_gap:75
10:06:5330.16time_gap:0 id_gap:454
seq: _29_29
10:02:3430.57time_gap:0 id_gap:191
10:02:3530.57time_gap:0 id_gap:152
10:02:3630.57time_gap:0 id_gap:99
seq: _33_33_33
10:02:3830.58time_gap:0 id_gap:319
seq: _28_28_28
10:00:1231.0time_gap:0 id_gap:112
seq: _19_19_19_19_19
10:02:2330.51time_gap:0 id_gap:89
10:02:2330.51time_gap:1 id_gap:450
------卖出------

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _116_116_116
10:03:317.76time_gap:6 id_gap:206
seq: _14_80_60_71
09:34:137.9time_gap:0 id_gap:10
09:37:438.06time_gap:0 id_gap:14
seq: _123_123_14
10:50:227.81time_gap:0
10:50:227.81time_gap:1 id_gap:138
seq: _123_123_123
seq: _99_99_99_99
09:30:568.0time_gap:0 id_gap:179
seq: _105_120_105_150
13:14:028.2time_gap:0
13:18:438.2time_gap:0
------卖出------

sell seq: _73_73_73
09:35:008.16time_gap:0
09:35:008.16time_gap:0

603206 嘉环科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 华为概念;智慧政务;职业教育;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航
流通市值:48亿


seq: _13_28_19_29
09:25:0122.98time_gap:0 id_gap:193
11:25:3219.2time_gap:3 id_gap:600
seq: _32_32_16
09:25:0122.98time_gap:0 id_gap:368
09:53:0022.12time_gap:1 id_gap:960
seq: _43_43_43_43
09:32:1420.56time_gap:1 id_gap:384
seq: _24_50_12
10:24:0619.93time_gap:1 id_gap:696
11:16:1819.2time_gap:1 id_gap:252
seq: _50_14_33
11:15:0419.2time_gap:1 id_gap:282
13:00:2919.2time_gap:0 id_gap:522
------卖出------

sell seq: _62_62_62
09:50:2520.81time_gap:0
09:50:2520.81time_gap:0

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


seq: _43_48_259
11:03:5013.97time_gap:3 id_gap:72
11:05:3513.88time_gap:17 id_gap:50
seq: _50_48_251
11:22:5114.55time_gap:0 id_gap:95
13:00:1214.65time_gap:0 id_gap:175
seq: _48_251
13:02:4114.55time_gap:0 id_gap:107
13:04:1614.58time_gap:18
13:04:5714.56time_gap:3 id_gap:231
seq: _39_39_39
14:06:2114.42time_gap:303 id_gap:63
14:18:4914.36time_gap:0 id_gap:428
seq: _19_63_24
11:10:0814.44time_gap:0
11:28:5814.96time_gap:0 id_gap:120
seq: _179_36_35
11:21:0214.45time_gap:0 id_gap:133
13:01:0014.6time_gap:0 id_gap:106
------卖出------

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _13_27
09:30:1549.33time_gap:0 id_gap:309
09:32:1447.56time_gap:0
10:19:3747.0time_gap:0 id_gap:25
seq: _26_26_26
09:32:1047.47time_gap:0 id_gap:164
seq: _12_12_12
09:32:1147.47time_gap:0 id_gap:21
seq: _14_107_13_39_13
13:20:0546.5time_gap:0 id_gap:37
13:28:3746.5time_gap:120 id_gap:467
seq: _11_11_11
09:35:5646.01time_gap:0 id_gap:20
seq: _31_31_31_31_31
15:00:0046.32time_gap:0 id_gap:116
------卖出------

sell seq: _153_57_27
09:45:5248.3time_gap:1 id_gap:286
09:45:5748.39time_gap:0 id_gap:180
sell seq: _18_19
09:36:5046.69time_gap:0 id_gap:68
14:38:5347.02time_gap:0 id_gap:438
14:54:0446.0time_gap:0 id_gap:725
sell seq: _13_13_13
09:37:2646.68time_gap:0
09:37:2646.68time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _9999_9998
09:30:002.21time_gap:0 id_gap:100
09:41:492.41time_gap:0 id_gap:130
09:42:022.41time_gap:11
seq: _1130_1043_1043_217
09:30:182.3time_gap:0 id_gap:273
09:30:212.3time_gap:0 id_gap:412
seq: _765_173_973_760
09:30:392.3time_gap:1 id_gap:338
09:30:422.3time_gap:0 id_gap:190
seq: _257_257_257
09:31:302.33time_gap:0 id_gap:15
seq: _217_217_217
09:39:222.37time_gap:1 id_gap:14
------卖出------

sell seq: _138_138_138_138_119
09:31:122.35time_gap:0
09:31:132.35time_gap:0 id_gap:118
sell seq: _499_499
09:34:112.37time_gap:0 id_gap:109
09:34:122.37time_gap:0 id_gap:280
09:34:132.38time_gap:0 id_gap:200
09:34:152.36time_gap:0 id_gap:23
09:34:162.36time_gap:0 id_gap:431

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _26_38_25
09:38:3025.48time_gap:0 id_gap:340
09:39:0625.5time_gap:0
seq: _40_23_42_79
09:38:2825.38time_gap:0
09:38:2925.41time_gap:0
seq: _193_193_193_193
09:32:2425.29time_gap:0 id_gap:471
seq: _12_12_12_12_12
09:39:2725.54time_gap:0 id_gap:372
------卖出------

sell seq: _188_188_188
09:31:3726.0time_gap:0 id_gap:431
09:31:3726.0time_gap:0 id_gap:431

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _46_46
09:36:5834.4time_gap:0
10:30:2934.64time_gap:0 id_gap:10
10:30:2934.64time_gap:0 id_gap:115
10:32:0634.52time_gap:0
10:32:0634.52time_gap:0 id_gap:16
14:23:0734.64time_gap:0 id_gap:31
seq: _92_46
09:34:0734.8time_gap:0 id_gap:180

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _18_17_30
09:30:2828.05time_gap:0 id_gap:49
09:37:0429.0time_gap:1 id_gap:53
seq: _12_12_12_12_12
09:37:2229.15time_gap:0
09:41:5528.88time_gap:1 id_gap:211
seq: _22_28_43
10:18:0029.7time_gap:0 id_gap:191
10:18:0229.7time_gap:0 id_gap:153

002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料
流通市值:49亿


seq: _35_66_29
14:19:4311.66time_gap:0 id_gap:27
14:25:2711.65time_gap:0 id_gap:25
14:25:3411.67time_gap:0 id_gap:85
seq: _88_46_27_38
14:19:1011.6time_gap:9 id_gap:35
14:19:2911.63time_gap:0 id_gap:42

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _262_34
09:43:1316.52time_gap:0
09:43:1316.52time_gap:0
09:43:1316.51time_gap:0 id_gap:11
seq: _24_24_24_24_24
10:55:5816.68time_gap:1 id_gap:51
seq: _56_56_56
09:31:2616.75time_gap:0 id_gap:55
seq: _32_31_19_28
09:49:4316.47time_gap:0
10:50:0516.78time_gap:0
seq: _12_31_32_19
09:37:0316.49time_gap:0
------卖出------

sell seq: _18_18_18_18_18
10:14:0116.85time_gap:0 id_gap:18
10:14:0116.85time_gap:0 id_gap:18

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _26_11_488_362
13:34:1315.81time_gap:0 id_gap:15
13:35:0815.85time_gap:10 id_gap:17
seq: _121_121_121
seq: _31_69
14:16:5616.03time_gap:0 id_gap:188
14:50:5116.15time_gap:1 id_gap:374
14:50:5216.15time_gap:0 id_gap:227
seq: _62_39_28_17
14:50:5216.15time_gap:0 id_gap:195
14:50:5216.15time_gap:1 id_gap:71
------卖出------

sell seq: _131_131_131
13:17:3915.8time_gap:0 id_gap:35
13:17:3915.8time_gap:0 id_gap:35
sell seq: _626_626_626_626_626
15:00:0015.95time_gap:0
15:00:0015.95time_gap:0
sell seq: _73_34_158
09:58:1016.22time_gap:3 id_gap:85
14:12:2315.96time_gap:0
sell seq: _114_114_114
14:11:5815.98time_gap:0 id_gap:54
14:11:5815.98time_gap:0 id_gap:54
sell seq: _82_82_82
14:16:3416.05time_gap:0 id_gap:41
14:16:3416.05time_gap:0 id_gap:41
sell seq: _82_82
10:00:0516.11time_gap:0 id_gap:42
10:01:4716.1time_gap:0 id_gap:236
10:17:3716.08time_gap:0 id_gap:280
sell seq: _25_158_156
10:09:4516.15time_gap:0 id_gap:271
10:11:0616.12time_gap:0 id_gap:390
sell seq: _53_49_74_110
09:57:0416.22time_gap:0 id_gap:200
09:58:2416.22time_gap:0 id_gap:120

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _99_27_40_60_29
09:30:4710.98time_gap:0
10:15:4910.8time_gap:0 id_gap:14
seq: _46_19_200
09:30:4810.98time_gap:0 id_gap:129
10:19:4710.85time_gap:0 id_gap:30
seq: _206_206_206_206
09:35:1610.75time_gap:0
------卖出------

sell seq: _71_71_71_71
14:12:1611.17time_gap:0 id_gap:315
14:12:1611.17time_gap:1 id_gap:292
14:12:5711.15time_gap:1 id_gap:310
14:12:5711.15time_gap:1 id_gap:310
sell seq: _71_71_71_71_71
14:12:1611.17time_gap:1 id_gap:302
sell seq: _289_289_289
14:25:5211.06time_gap:0 id_gap:321
14:25:5211.06time_gap:0 id_gap:321
sell seq: _108_64_24_26
09:58:3010.7time_gap:11 id_gap:11
10:11:2010.79time_gap:0
10:19:0010.9time_gap:0 id_gap:12
sell seq: _291_291_291
14:33:5810.98time_gap:259 id_gap:494
14:33:5810.98time_gap:259 id_gap:494
sell seq: _62_62_62_62
09:52:2510.68time_gap:0
09:52:2510.68time_gap:0

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _107_94_130_146_119
13:26:194.77time_gap:0
13:31:564.77time_gap:0
seq: _356_356_356_356_356
14:54:444.77time_gap:0 id_gap:79
seq: _356_356_356_356
seq: _107_95_125
13:26:194.77time_gap:0
13:31:564.77time_gap:0
------卖出------

sell seq: _618_618_618
09:30:135.23time_gap:0 id_gap:145
09:30:135.23time_gap:0 id_gap:145

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿


seq: _36_17_21
09:33:5020.83time_gap:0
10:40:3821.81time_gap:0 id_gap:814
seq: _52_52_52_52
10:44:4621.88time_gap:1 id_gap:38
seq: _74_39_21_37
10:44:4621.86time_gap:0 id_gap:12
11:01:1022.35time_gap:0 id_gap:15
seq: _19_19_19_19_19
10:45:1221.98time_gap:0 id_gap:52
------卖出------

sell seq: _21_21_21_21_21
09:30:0721.01time_gap:0 id_gap:841
09:30:0721.01time_gap:0 id_gap:841
09:30:0721.01time_gap:0 id_gap:427
sell seq: _21_21_21_21
09:30:0721.01time_gap:0 id_gap:427

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _13_12_25
09:58:1739.9time_gap:0 id_gap:24
10:14:2539.88time_gap:1 id_gap:322
seq: _11_11_16
09:50:0939.66time_gap:0 id_gap:111
09:55:1139.85time_gap:0
seq: _17_12_11
13:27:2540.93time_gap:3
seq: _11_33
13:23:0440.97time_gap:0 id_gap:17
13:23:4540.96time_gap:0 id_gap:12
13:25:3740.93time_gap:0
13:27:0540.9time_gap:0 id_gap:32
seq: _13_13_13
11:09:1740.95time_gap:0 id_gap:46

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _2919_2919_2919
09:59:2113.08time_gap:0 id_gap:42
seq: _101_101_101
10:01:1413.08time_gap:0
seq: _138_69_96_34_271
09:59:1012.96time_gap:0 id_gap:171
09:59:1412.96time_gap:0 id_gap:239
------卖出------

sell seq: _53_53_53_53
09:41:3712.65time_gap:1 id_gap:388
09:41:3712.65time_gap:1 id_gap:388
sell seq: _464_464_464_464
09:44:1612.51time_gap:0
09:44:1612.51time_gap:0
sell seq: _464_464_464
09:47:3112.51time_gap:0
09:47:3112.51time_gap:0

000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


seq: _117_137_137
09:30:184.59time_gap:0 id_gap:13
09:30:234.58time_gap:0 id_gap:447
seq: _162_108_113
09:30:544.64time_gap:0 id_gap:188
09:30:574.64time_gap:3 id_gap:155
seq: _108_162_112
09:31:004.65time_gap:0 id_gap:392
09:31:034.66time_gap:1 id_gap:838
seq: _107_107_107
09:31:504.68time_gap:1 id_gap:25
09:31:514.68time_gap:0 id_gap:33
seq: _269_269_269
10:30:134.78time_gap:101 id_gap:89
------卖出------

sell seq: _266_275_263
09:30:134.58time_gap:0 id_gap:73
09:30:314.62time_gap:0
sell seq: _239_150_256
09:30:234.58time_gap:0 id_gap:10
09:30:344.58time_gap:0 id_gap:32
09:30:434.62time_gap:1 id_gap:13

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


seq: _499_499_499
10:22:174.63time_gap:0 id_gap:39
10:22:174.62time_gap:0 id_gap:49
10:28:444.75time_gap:0 id_gap:40
seq: _124_124_124
09:31:034.52time_gap:1
------卖出------

sell seq: _516_516_516
09:30:414.66time_gap:3 id_gap:354
09:30:414.66time_gap:3 id_gap:354
sell seq: _382_382_382
09:33:054.64time_gap:1 id_gap:11
09:33:054.64time_gap:1 id_gap:11

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _22_22_34
09:30:0126.27time_gap:0 id_gap:35
09:30:0326.27time_gap:0
09:30:0526.28time_gap:1
seq: _46_44
10:06:2025.8time_gap:0 id_gap:124
------卖出------

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _14_12_34
09:30:1035.29time_gap:1
10:38:2936.67time_gap:0 id_gap:79
seq: _32_12
10:26:2035.88time_gap:1
seq: _11_20_11
10:26:0235.96time_gap:0 id_gap:351
10:34:5936.55time_gap:0
seq: _27_21
10:32:5936.39time_gap:0
------卖出------

sell seq: _12_31
09:33:1135.18time_gap:0 id_gap:17
09:44:1134.92time_gap:0
13:04:2936.05time_gap:0 id_gap:24
sell seq: _11_21_31
10:37:1736.76time_gap:0 id_gap:257
sell seq: _27_21
10:31:0236.1time_gap:0 id_gap:138
10:32:5936.39time_gap:0
14:55:1335.86time_gap:0 id_gap:17
sell seq: _23_38_20
10:26:2135.88time_gap:0 id_gap:466
14:29:3635.9time_gap:0 id_gap:242
sell seq: _24_28
10:29:0936.11time_gap:1 id_gap:83
10:32:3536.43time_gap:0 id_gap:258
13:49:3835.94time_gap:92

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _90_92_116
11:07:5113.65time_gap:0 id_gap:178
13:04:2713.8time_gap:0 id_gap:280
seq: _60_62_77
13:13:5213.85time_gap:0 id_gap:110
15:00:0013.9time_gap:0 id_gap:137
seq: _145_36_50_83
13:03:4513.86time_gap:0 id_gap:391
13:03:4913.86time_gap:0 id_gap:215
------卖出------

sell seq: _47_47_47
09:36:1313.47time_gap:0 id_gap:586
09:36:1313.47time_gap:0 id_gap:586
sell seq: _36_36_36_36
09:36:1013.48time_gap:1 id_gap:450
09:36:1013.48time_gap:1 id_gap:450

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _21_11_11_15_15
09:32:1948.99time_gap:0 id_gap:207
10:48:5850.27time_gap:0 id_gap:49
seq: _11_11_11
09:46:1849.81time_gap:1 id_gap:738
seq: _21_13
09:58:5150.04time_gap:50
seq: _24_12
10:10:1450.49time_gap:0
10:10:1550.52time_gap:0
10:24:2150.47time_gap:0
------卖出------

603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


seq: _21_79_100_69
09:35:017.21time_gap:0 id_gap:269
09:42:577.22time_gap:0 id_gap:177
seq: _499_499
09:39:197.1time_gap:1 id_gap:515
09:39:247.1time_gap:1 id_gap:241
09:53:117.04time_gap:0 id_gap:210
10:04:066.95time_gap:0
seq: _499_499_499
seq: _125_125_125_125
09:39:307.13time_gap:0 id_gap:232
------卖出------

sell seq: _86_86_86
09:40:027.14time_gap:0
09:40:027.14time_gap:0
sell seq: _256_256_256
10:11:187.13time_gap:0
10:11:187.13time_gap:0

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _51_21_11_28
13:13:0740.1time_gap:10 id_gap:233
13:14:0540.0time_gap:1 id_gap:104
seq: _28_14_30
13:10:0140.53time_gap:0 id_gap:37
13:11:1940.4time_gap:0 id_gap:64
seq: _51_21
13:09:5640.46time_gap:0 id_gap:86
13:10:0140.53time_gap:0 id_gap:302
13:11:1540.4time_gap:4 id_gap:179
seq: _28_30_14_89
13:09:5640.46time_gap:0 id_gap:34
------卖出------

sell seq: _12_27
13:03:5540.0time_gap:186
13:07:3440.24time_gap:0 id_gap:26
13:15:1339.81time_gap:0 id_gap:89
sell seq: _27_21
13:03:4539.9time_gap:92
sell seq: _27_27_27
13:21:1739.9time_gap:0 id_gap:66
sell seq: _29_29_29
09:46:4339.71time_gap:0 id_gap:472

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _26_26_26_26_26
10:16:4815.34time_gap:0 id_gap:13
seq: _12_25_49_33_15
11:01:3215.63time_gap:0 id_gap:15
11:02:1815.59time_gap:0
------卖出------

sell seq: _29_29_29_29_29
10:05:5114.9time_gap:0
10:05:5114.9time_gap:0

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _111_111_111
09:30:547.01time_gap:0 id_gap:14
seq: _137_137_73
09:31:036.92time_gap:0 id_gap:253
09:31:036.93time_gap:0 id_gap:76
seq: _29_51_51_95
09:56:036.7time_gap:0
09:56:036.69time_gap:0 id_gap:61
------卖出------

sell seq: _35_59_51_50_93
10:32:008.15time_gap:0 id_gap:92
10:50:008.15time_gap:0 id_gap:44
sell seq: _499_499
09:35:077.44time_gap:0 id_gap:37
09:35:087.41time_gap:0 id_gap:270
09:35:087.42time_gap:0 id_gap:36
09:46:077.0time_gap:0 id_gap:90
09:46:077.05time_gap:0 id_gap:332
10:36:026.88time_gap:0 id_gap:53
sell seq: _108_205_59
10:11:066.88time_gap:0
10:11:066.89time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _13_13_13_11
09:32:1133.83time_gap:0 id_gap:55
10:05:5933.3time_gap:0 id_gap:24
seq: _18_18_12
10:06:1133.38time_gap:0 id_gap:27
13:30:0833.15time_gap:0
seq: _47_47_47
14:43:5632.91time_gap:0 id_gap:126
------卖出------

sell seq: _12_12_12_12
10:31:5933.7time_gap:0 id_gap:24
10:31:5933.7time_gap:0 id_gap:24

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _28_28
13:35:5336.2time_gap:0 id_gap:29
14:42:0436.08time_gap:0 id_gap:60
14:42:2236.07time_gap:0 id_gap:16
14:43:4836.02time_gap:0 id_gap:86
14:45:2036.07time_gap:0 id_gap:22
14:54:1636.1time_gap:0 id_gap:91
seq: _28_28_28

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _16_16_16_16_16
09:30:1130.9time_gap:0 id_gap:156
seq: _16_16_16_16
seq: _13_38
09:34:0131.14time_gap:0
09:39:0430.86time_gap:0 id_gap:50
09:43:0830.69time_gap:0
seq: _12_27_23_24_22
13:01:2030.7time_gap:0 id_gap:42
13:38:0030.43time_gap:0 id_gap:35

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _22_24_58_26
14:31:2821.05time_gap:55 id_gap:92
14:35:0621.0time_gap:51 id_gap:83
seq: _56_56_56
09:33:3720.86time_gap:0
seq: _99_16_28
14:56:1921.65time_gap:0 id_gap:201
14:56:4021.7time_gap:0 id_gap:249
------卖出------

sell seq: _24_24_24
09:30:3021.16time_gap:1 id_gap:14
09:30:3021.16time_gap:1 id_gap:14

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _39_39_39_39_39
09:31:1614.36time_gap:0 id_gap:399
seq: _39_39_39_39
seq: _61_20_39
09:32:3814.69time_gap:0 id_gap:950
10:20:2214.64time_gap:0 id_gap:391
seq: _51_38_22_202
09:46:5314.59time_gap:0 id_gap:56
09:48:1314.6time_gap:0 id_gap:56
------卖出------

sell seq: _28_28_28_28
14:23:1014.52time_gap:1 id_gap:764
14:23:1014.52time_gap:1 id_gap:764

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿


seq: _26_34_12_314
10:29:488.86time_gap:0 id_gap:160
10:30:158.86time_gap:0 id_gap:15
seq: _222_56_77_127
10:41:429.09time_gap:0 id_gap:440
10:41:509.09time_gap:0 id_gap:102

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _35_12_26
09:34:5426.15time_gap:0 id_gap:223
09:37:3126.0time_gap:0 id_gap:35
seq: _12_29_27
09:45:0025.7time_gap:0
10:14:2725.32time_gap:38 id_gap:95
seq: _43_18
09:40:2825.53time_gap:0
09:47:1125.36time_gap:0 id_gap:310
10:06:1525.16time_gap:0 id_gap:76
seq: _197_197_197
10:55:2124.8time_gap:0 id_gap:25
------卖出------

sell seq: _64_64_64
09:40:2825.53time_gap:0 id_gap:687
09:40:2825.53time_gap:0 id_gap:687
sell seq: _143_36
09:52:5725.35time_gap:0 id_gap:12
09:55:1425.2time_gap:0 id_gap:20
10:18:1525.3time_gap:0
sell seq: _157_143_131
13:11:1825.06time_gap:0 id_gap:58
13:14:4424.92time_gap:0 id_gap:44
sell seq: _12_94
10:03:5924.92time_gap:0 id_gap:111
10:04:0824.91time_gap:0 id_gap:99
10:04:1324.93time_gap:1
sell seq: _13_113_12
09:52:5725.35time_gap:0 id_gap:330
09:54:1425.1time_gap:0 id_gap:85
09:55:1425.2time_gap:0 id_gap:75
sell seq: _884_143
09:54:1425.1time_gap:0 id_gap:31
sell seq: _143_35_13
09:55:0525.13time_gap:0 id_gap:76
09:57:4025.15time_gap:0 id_gap:124
sell seq: _885_143
09:56:2525.1time_gap:65 id_gap:74
sell seq: _46_46_46
13:14:5124.97time_gap:0 id_gap:40
13:14:5124.97time_gap:0 id_gap:40
sell seq: _79_66_72
13:16:2324.97time_gap:0 id_gap:65
13:16:3024.96time_gap:0 id_gap:62

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _12_14_12_11_14
10:16:1729.2time_gap:0 id_gap:17
10:36:3229.42time_gap:0 id_gap:123
------卖出------

sell seq: _39_32
10:22:3929.55time_gap:0
11:19:4329.35time_gap:0
13:15:3029.16time_gap:292
sell seq: _19_17_18
09:33:1029.56time_gap:0 id_gap:11
09:58:0829.41time_gap:1

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _68_68_68_68
09:31:5813.15time_gap:0 id_gap:13
seq: _24_24_24_24_24
09:33:3313.09time_gap:0 id_gap:589
seq: _94_94_94
09:32:4013.23time_gap:0 id_gap:827
seq: _28_28_28_28_28
09:38:4613.2time_gap:5 id_gap:332
seq: _51_51_51_51
10:04:1013.27time_gap:1 id_gap:391
seq: _44_44_44
09:42:2513.31time_gap:0 id_gap:26
seq: _67_67_67
09:32:0113.16time_gap:0 id_gap:226
seq: _86_86_86
10:13:4913.69time_gap:1 id_gap:604
------卖出------

sell seq: _115_115_115
09:46:3113.4time_gap:0 id_gap:11
09:46:3113.4time_gap:0 id_gap:11
sell seq: _44_44_44
09:46:5213.4time_gap:0 id_gap:40
09:46:5213.4time_gap:0 id_gap:40
sell seq: _63_63_63
09:53:2813.49time_gap:0
sell seq: _43_43_43
10:08:3213.73time_gap:0 id_gap:66
10:08:3213.73time_gap:0 id_gap:66
sell seq: _61_61_61
10:08:4813.73time_gap:0 id_gap:37
10:08:4813.73time_gap:0 id_gap:37

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _124_124_124
09:57:1819.89time_gap:0 id_gap:76
seq: _20_27_47_27
14:54:1319.78time_gap:0
14:54:1319.78time_gap:0
seq: _145_145_145_145
14:48:5119.73time_gap:0 id_gap:138
seq: _62_62_62
14:07:0019.69time_gap:0 id_gap:250

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _884_884_884_884_884
13:10:5219.93time_gap:0 id_gap:71
seq: _884_884_884_884
seq: _22_20_20_21
11:24:4618.61time_gap:1 id_gap:366
11:24:5718.6time_gap:0 id_gap:211
seq: _19_19_19_19_19
13:36:0919.39time_gap:0 id_gap:153
------卖出------

sell seq: _11_66_20_11
13:11:2419.93time_gap:0 id_gap:756
13:12:0819.74time_gap:1 id_gap:358

002991 甘源食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值:63亿


seq: _13_13_13
10:54:0972.0time_gap:0 id_gap:64
seq: _16_16_16
10:55:2372.31time_gap:0 id_gap:265
10:55:2472.31time_gap:42 id_gap:236
11:04:4072.0time_gap:10 id_gap:70

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _146_2854_146_2854_146
13:40:382.92time_gap:0 id_gap:20
13:40:382.92time_gap:0 id_gap:22
seq: _499_499_499
------卖出------

sell seq: _499_499
09:33:202.97time_gap:0 id_gap:18
09:33:202.96time_gap:0 id_gap:11
09:33:222.97time_gap:1
09:33:232.98time_gap:1
09:33:232.97time_gap:0 id_gap:229
09:36:072.96time_gap:0 id_gap:51
09:36:072.96time_gap:0 id_gap:152
09:36:072.96time_gap:1 id_gap:77
09:36:082.95time_gap:0 id_gap:171
09:36:082.95time_gap:0 id_gap:194
09:36:082.95time_gap:0 id_gap:229
09:36:082.95time_gap:0 id_gap:203
09:36:082.95time_gap:0 id_gap:280
09:36:102.95time_gap:0 id_gap:141
09:36:102.95time_gap:0 id_gap:186
09:36:102.95time_gap:0 id_gap:307
09:36:112.94time_gap:0
09:36:112.94time_gap:0 id_gap:178
09:36:112.94time_gap:0 id_gap:31
09:36:112.94time_gap:0 id_gap:145
09:36:112.94time_gap:0 id_gap:194
09:36:112.94time_gap:0 id_gap:14
09:36:112.94time_gap:0 id_gap:13
09:36:112.94time_gap:0 id_gap:43
09:47:392.92time_gap:0 id_gap:117
09:47:402.92time_gap:0 id_gap:152
09:47:402.92time_gap:0 id_gap:178
09:47:502.91time_gap:0 id_gap:225
09:47:502.91time_gap:0 id_gap:145
09:47:502.91time_gap:0 id_gap:100
09:56:132.93time_gap:0 id_gap:86
10:00:012.95time_gap:0 id_gap:123
10:14:082.93time_gap:0 id_gap:131
sell seq: _499_46_209_45_199
09:36:072.96time_gap:0 id_gap:154
09:36:102.95time_gap:0 id_gap:237
sell seq: _499_499_499_499_499
09:36:102.95time_gap:0 id_gap:307
09:36:112.94time_gap:0 id_gap:178
09:36:112.94time_gap:0 id_gap:278
09:47:402.92time_gap:0 id_gap:295
sell seq: _394_105_499
09:36:072.96time_gap:0 id_gap:67
09:36:102.95time_gap:0 id_gap:165
sell seq: _174_3000_2826
09:33:202.97time_gap:0 id_gap:13
09:33:202.97time_gap:0 id_gap:29
sell seq: _178_178_178
13:42:392.94time_gap:3
13:42:392.94time_gap:3
sell seq: _499_499_499
09:47:392.92time_gap:0 id_gap:201
10:14:082.93time_gap:0 id_gap:131

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _23_46
09:46:5422.01time_gap:0
09:48:2721.91time_gap:0
09:53:4121.83time_gap:0 id_gap:15
09:54:5621.88time_gap:0 id_gap:61
seq: _19_19_19_19_19
09:48:3421.91time_gap:0
seq: _23_23_23_12
10:00:0621.89time_gap:1 id_gap:407
10:06:0721.83time_gap:0 id_gap:500
seq: _23_23_23_23_23
------卖出------

sell seq: _26_26_26
13:00:1122.57time_gap:0
13:00:1122.57time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _28_18_22
09:32:5240.18time_gap:0 id_gap:479
09:57:3239.06time_gap:0 id_gap:210
seq: _12_12_12_12
09:47:1638.93time_gap:4 id_gap:318
seq: _29_29
11:01:4638.85time_gap:0 id_gap:35
13:36:5138.51time_gap:0 id_gap:19
14:07:2238.62time_gap:0 id_gap:159
------卖出------

sell seq: _16_41
09:34:5840.3time_gap:0
09:55:2338.8time_gap:0 id_gap:213
10:06:0238.5time_gap:1 id_gap:555
sell seq: _14_18_15
09:32:0339.79time_gap:0 id_gap:126
09:33:1340.01time_gap:0 id_gap:93
sell seq: _18_15_24
09:49:0138.88time_gap:0 id_gap:142
sell seq: _12_12_20
09:31:2240.04time_gap:1
09:55:1838.85time_gap:0 id_gap:10
sell seq: _28_12
09:43:5139.47time_gap:0 id_gap:68
sell seq: _26_28
09:44:0139.47time_gap:0
10:19:1938.8time_gap:0 id_gap:690
13:13:1838.8time_gap:0 id_gap:380
sell seq: _33_13
10:04:0638.66time_gap:0 id_gap:400
10:47:0739.3time_gap:1 id_gap:638
14:43:1938.4time_gap:0 id_gap:14
14:43:2838.4time_gap:0 id_gap:48
sell seq: _19_28
10:04:3438.54time_gap:0 id_gap:10
10:14:4938.95time_gap:0
13:44:0838.52time_gap:0 id_gap:25
sell seq: _26_13
10:33:4139.3time_gap:0 id_gap:234
sell seq: _14_33
09:59:4438.66time_gap:0 id_gap:18

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _16_32_18_13
09:36:3919.9time_gap:0 id_gap:46
15:00:0021.29time_gap:0 id_gap:181
------卖出------

sell seq: _27_27_27
09:31:3620.38time_gap:0 id_gap:384
09:31:3620.38time_gap:0 id_gap:384
sell seq: _54_54_54
09:58:0720.64time_gap:1 id_gap:47
09:58:0720.64time_gap:1 id_gap:47
sell seq: _233_233_233
11:20:4521.0time_gap:0 id_gap:31
11:20:4521.0time_gap:0 id_gap:31

300021 大禹节水 nR

行业: 农林牧渔-种植业与林业-农业综合
概念: 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值:33亿


seq: _223_74_145
14:21:464.03time_gap:0 id_gap:156
14:37:464.02time_gap:24 id_gap:207
14:55:504.02time_gap:27 id_gap:282

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _808_808_808
09:43:451.46time_gap:1 id_gap:241
13:01:241.5time_gap:0 id_gap:984
14:20:251.5time_gap:1 id_gap:243

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿


seq: _73_69_17_17_22
09:42:3712.53time_gap:7 id_gap:326
09:42:5212.52time_gap:1 id_gap:301
------卖出------

sell seq: _21_92_16
11:02:5312.6time_gap:14 id_gap:82
11:10:4812.6time_gap:0 id_gap:81
13:02:2212.8time_gap:0 id_gap:31
sell seq: _71_71_71
09:33:3912.73time_gap:0 id_gap:260
09:33:3912.73time_gap:0 id_gap:260
sell seq: _64_59
09:32:5212.75time_gap:0 id_gap:598
09:33:0812.72time_gap:0
09:34:4012.56time_gap:0
sell seq: _80_14_29_19
11:25:5112.6time_gap:0 id_gap:42
13:00:1712.7time_gap:1 id_gap:141
sell seq: _12_72_16_26
13:15:5112.65time_gap:0 id_gap:107
13:20:2712.66time_gap:17 id_gap:89
sell seq: _17_95_21
11:10:2612.6time_gap:0 id_gap:34
11:28:0412.62time_gap:1 id_gap:177

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _13_34_131
13:29:5634.38time_gap:5 id_gap:110
13:30:3634.4time_gap:0 id_gap:255
13:31:2234.4time_gap:0
------卖出------

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _34_44_81_31_72
10:38:578.94time_gap:4 id_gap:10
10:50:548.96time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _15_19_17_18_14
10:00:3821.67time_gap:0
10:00:3821.67time_gap:0
------卖出------

sell seq: _49_49_49
09:32:0220.25time_gap:0 id_gap:449
09:32:0220.25time_gap:0 id_gap:449
sell seq: _13_11_89
09:55:2422.05time_gap:0 id_gap:38
14:56:4820.78time_gap:0
sell seq: _36_54
09:42:1322.28time_gap:0
sell seq: _18_18_18_18_18
09:37:0020.93time_gap:0 id_gap:354
09:37:0020.93time_gap:0 id_gap:354
sell seq: _18_18_18_18
09:37:0020.93time_gap:0 id_gap:354
sell seq: _36_37
09:38:4420.94time_gap:0
09:38:4520.94time_gap:0 id_gap:180
09:48:0822.66time_gap:0 id_gap:458
09:48:1222.77time_gap:0 id_gap:38
sell seq: _36_38
09:40:4422.04time_gap:0 id_gap:403
09:40:5221.99time_gap:1
09:49:3222.77time_gap:0 id_gap:92
09:49:3622.77time_gap:0 id_gap:132
sell seq: _36_39
09:38:5520.94time_gap:0 id_gap:19
09:48:0822.49time_gap:0 id_gap:179
09:48:1222.77time_gap:0 id_gap:432
sell seq: _37_38
09:38:5721.02time_gap:0 id_gap:36
09:48:1122.66time_gap:0 id_gap:486
09:48:1122.66time_gap:1 id_gap:306
09:48:2722.66time_gap:0 id_gap:170
sell seq: _39_38
09:40:5021.99time_gap:0 id_gap:275
09:48:1622.77time_gap:0 id_gap:66
09:49:3222.65time_gap:0 id_gap:338
09:49:3322.77time_gap:0 id_gap:305

002316 ST亚联 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值:11亿


seq: _217_217_186
09:30:182.89time_gap:0 id_gap:609
09:30:212.89time_gap:5 id_gap:367
09:30:282.9time_gap:0 id_gap:136
------卖出------

sell seq: _537_528_177_465_455
09:33:362.91time_gap:1 id_gap:435
09:33:512.91time_gap:0 id_gap:198
sell seq: _135_92_95_111_155
09:33:272.92time_gap:1 id_gap:30
09:33:402.92time_gap:0 id_gap:135

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _34_11_37_30_33
13:47:5829.44time_gap:0 id_gap:121
13:51:1829.53time_gap:0 id_gap:75
seq: _27_27_27
------卖出------

sell seq: _19_19_19
09:37:3930.06time_gap:0
09:37:3930.06time_gap:0

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值:54亿


seq: _99_59_62_77_32
15:00:007.76time_gap:0
15:00:007.76time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _11_11_11_11_11
10:11:0338.7time_gap:5 id_gap:32
seq: _13_11_13_13
14:31:4838.58time_gap:0 id_gap:213
14:32:0938.55time_gap:5 id_gap:134
------卖出------

sell seq: _27_27_27
09:54:0639.0time_gap:0 id_gap:65
09:54:0639.0time_gap:0 id_gap:65
sell seq: _28_16
09:32:2939.3time_gap:0
09:37:0339.36time_gap:0
13:17:2838.22time_gap:0
sell seq: _13_13_13
09:31:1338.81time_gap:1
09:31:1338.81time_gap:1
sell seq: _17_17_17
10:42:2738.72time_gap:0
10:42:2738.72time_gap:0
sell seq: _44_50_23
11:01:4538.3time_gap:0
11:01:4538.31time_gap:0
11:01:4738.3time_gap:1 id_gap:128
sell seq: _44_44
11:03:3838.25time_gap:1
sell seq: _34_38_34
10:04:2438.39time_gap:5
10:05:0738.31time_gap:0
10:05:2438.31time_gap:45

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _499_499_499_499_499
10:41:073.1time_gap:0 id_gap:64
seq: _110_499_146
10:41:073.1time_gap:0 id_gap:22
10:41:183.12time_gap:0 id_gap:21
seq: _499_499
10:41:073.1time_gap:0 id_gap:93
10:41:073.08time_gap:0 id_gap:23
10:41:073.11time_gap:0 id_gap:61
10:41:183.12time_gap:0 id_gap:17
seq: _499_499_499
------卖出------

sell seq: _635_635_635
10:41:543.11time_gap:3 id_gap:15
10:41:543.11time_gap:3 id_gap:15

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _147_21_22_147
09:42:087.3time_gap:0 id_gap:61
09:44:077.32time_gap:0 id_gap:116
seq: _147_147_147
seq: _434_434_434
14:50:397.22time_gap:22 id_gap:17

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _499_499_499
10:28:283.22time_gap:0 id_gap:15
11:29:593.22time_gap:0 id_gap:27
seq: _499_499
10:28:153.22time_gap:0 id_gap:37
11:08:533.22time_gap:0 id_gap:24
13:21:093.19time_gap:0 id_gap:24
13:35:563.19time_gap:0 id_gap:57
13:51:373.19time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499_499
09:31:113.33time_gap:3 id_gap:740
09:31:113.33time_gap:3 id_gap:740
09:47:093.23time_gap:0 id_gap:1000
09:55:593.22time_gap:0 id_gap:51
sell seq: _499_499
09:31:093.34time_gap:0 id_gap:23
09:31:103.33time_gap:0 id_gap:40
09:47:483.22time_gap:0 id_gap:98
10:17:193.21time_gap:0 id_gap:116
13:11:323.21time_gap:0 id_gap:43
14:52:323.23time_gap:0 id_gap:88
sell seq: _1316_1316_1316_1316
09:35:583.29time_gap:1 id_gap:40
09:35:583.29time_gap:1 id_gap:40
sell seq: _499_499_499_499_499
09:55:593.22time_gap:0 id_gap:51
sell seq: _499_499_499
09:47:483.22time_gap:0 id_gap:156
10:17:193.21time_gap:0 id_gap:116
14:52:323.23time_gap:0 id_gap:88

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:58亿


seq: _59_59_59_59_59
14:41:168.35time_gap:0 id_gap:253
14:41:288.39time_gap:0 id_gap:230
seq: _59_59_59_59

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _51_51_51_51_48
09:48:366.01time_gap:0 id_gap:21
09:48:396.01time_gap:0 id_gap:180

603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值:46亿


seq: _26_26_26_26_26
13:06:2711.9time_gap:0 id_gap:36
13:06:2711.9time_gap:0 id_gap:70

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _28_28_28_28_28
09:46:2717.63time_gap:0 id_gap:187
seq: _33_24_31
14:54:2317.54time_gap:0 id_gap:172
14:56:2217.52time_gap:0 id_gap:210
seq: _60_11_51
14:54:3017.52time_gap:0
14:56:4817.53time_gap:0
------卖出------

sell seq: _68_68_68_68
09:44:3417.81time_gap:6 id_gap:204
09:44:3417.81time_gap:6 id_gap:204
sell seq: _125_125_125_125_125
09:41:3217.79time_gap:0 id_gap:65
09:41:3217.79time_gap:0 id_gap:65
09:41:3217.79time_gap:0 id_gap:27
sell seq: _112_112_112_112
09:42:1617.75time_gap:0 id_gap:197
09:42:1617.75time_gap:0 id_gap:197
sell seq: _36_35_33
09:44:5817.76time_gap:0
14:29:1717.55time_gap:0 id_gap:103
sell seq: _133_133
09:49:2817.58time_gap:0 id_gap:93
09:50:5417.66time_gap:21 id_gap:101
09:52:4017.68time_gap:0 id_gap:126
sell seq: _32_30_32
09:45:5717.59time_gap:1 id_gap:184
13:35:3617.56time_gap:0 id_gap:25

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


seq: _22_44_140_47_21
10:39:056.14time_gap:0 id_gap:57
10:39:086.14time_gap:0 id_gap:34

600697 欧亚集团 nR

行业: 商贸零售-零售-百货零售
概念: 中朝贸易区;振兴东北;商超百货;电子商务;免税店;中俄贸易概念;地方国企改革;国企改革;跨境电商;大消费;吉林国企改革;冷链物流;物业管理;社区团购;冰雪产业;网络直播;旅游概念;黄金概念
流通市值:18亿


seq: _44_44_21_16_25
09:40:4411.49time_gap:0 id_gap:14
09:45:5011.5time_gap:0 id_gap:68

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _11_21_26_20
09:42:1623.19time_gap:0 id_gap:10
10:34:0523.95time_gap:1 id_gap:294
seq: _12_31_22
10:39:4524.1time_gap:1 id_gap:145
13:11:0623.77time_gap:4
------卖出------

sell seq: _19_19_19_19
09:45:5923.25time_gap:0
09:45:5923.25time_gap:0
sell seq: _21_21_21_21
10:56:2123.86time_gap:0
10:56:2123.86time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499
10:23:031.57time_gap:0 id_gap:30
11:11:281.59time_gap:1 id_gap:25
seq: _499_499
11:03:081.58time_gap:0 id_gap:11
11:07:271.58time_gap:0 id_gap:80
13:51:141.61time_gap:0 id_gap:32
13:51:151.61time_gap:0 id_gap:123
13:51:151.61time_gap:0 id_gap:202
------卖出------

sell seq: _499_499
09:30:561.59time_gap:13 id_gap:138
09:31:371.58time_gap:0 id_gap:463
13:05:271.6time_gap:0 id_gap:56
13:05:271.6time_gap:0 id_gap:39
13:52:331.61time_gap:0 id_gap:28
14:09:201.62time_gap:0 id_gap:21
sell seq: _499_499_499
14:09:201.62time_gap:0 id_gap:21

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _33_33_33_33
14:52:5635.96time_gap:0
seq: _33_33_33
14:52:5635.96time_gap:0 id_gap:13
seq: _11_11_11_11_11
14:43:5035.66time_gap:0
seq: _11_11_11_12
14:43:5035.66time_gap:0
seq: _11_11_11_11
14:43:5235.66time_gap:0
seq: _16_16_16_16_16
14:45:0135.69time_gap:0
------卖出------

sell seq: _11_11_11_11
14:43:5035.66time_gap:0 id_gap:91
14:43:5035.66time_gap:0 id_gap:91

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


seq: _108_19_48_43_105
13:40:4624.75time_gap:37 id_gap:136
14:05:3524.8time_gap:34 id_gap:75

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _100_17_31
09:30:0414.15time_gap:0 id_gap:505
09:30:2814.44time_gap:0 id_gap:370
seq: _102_102_102
09:30:3114.44time_gap:0
seq: _17_90_11
09:31:5114.44time_gap:0 id_gap:345
09:41:3214.44time_gap:0 id_gap:59
------卖出------

sell seq: _13_16_100
09:30:1114.44time_gap:0 id_gap:607
09:30:1314.44time_gap:0 id_gap:742
sell seq: _17_11_80
09:30:2414.44time_gap:0 id_gap:363
09:31:4714.44time_gap:0 id_gap:598

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _45_25_16_34_26
09:43:3312.75time_gap:0
09:43:3312.75time_gap:0 id_gap:24

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


seq: _73_125_76_75_67
10:50:064.12time_gap:0
11:03:324.13time_gap:0 id_gap:16

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _56_60_52_86_40
09:51:335.9time_gap:0 id_gap:30
10:45:355.95time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _23_23_23_23
09:33:4319.72time_gap:1 id_gap:392
seq: _27_27_27_27_27
09:30:0819.9time_gap:0 id_gap:224
seq: _53_53_53
09:30:5219.71time_gap:3 id_gap:42
seq: _249_249_249
09:34:5519.66time_gap:0 id_gap:350
seq: _104_104
09:57:1519.49time_gap:0 id_gap:27
09:57:1619.49time_gap:0 id_gap:28
13:17:2518.85time_gap:0
------卖出------

sell seq: _26_26_26
09:33:5419.77time_gap:0 id_gap:32
09:33:5419.77time_gap:0 id_gap:32
sell seq: _13_23_23_13_13
13:08:3318.99time_gap:0
13:13:0718.89time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_499_499_499_499
10:48:071.98time_gap:0 id_gap:25
seq: _499_499_499
10:48:041.97time_gap:0 id_gap:67
10:48:181.99time_gap:0 id_gap:83
seq: _2407_482_96
10:48:041.97time_gap:0 id_gap:47
10:48:041.97time_gap:0 id_gap:23
seq: _499_499_499_499
------卖出------

sell seq: _60_500_162_68
10:12:311.97time_gap:0
13:19:101.96time_gap:0
sell seq: _499_499
09:59:481.93time_gap:0 id_gap:346
10:14:381.96time_gap:0 id_gap:33
13:01:511.97time_gap:0 id_gap:22
13:01:511.97time_gap:0 id_gap:62

300329 海伦钢琴 nR

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值:15亿


seq: _51_50_156_32_49
09:47:496.29time_gap:0 id_gap:219
09:53:236.27time_gap:0 id_gap:324

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


seq: _13_11_13_13_11
09:31:3028.2time_gap:224 id_gap:28
09:35:5128.2time_gap:8 id_gap:10

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


seq: _71_71_71_71_71
09:41:5112.2time_gap:0 id_gap:172
09:41:5112.2time_gap:0 id_gap:37
seq: _71_71_71_71

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _14_27_29
09:59:1322.82time_gap:0 id_gap:12
10:01:0822.81time_gap:0
------卖出------

sell seq: _29_29_29
09:46:0822.9time_gap:0 id_gap:150
09:46:0822.9time_gap:0 id_gap:150

603106 恒银科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值:44亿


seq: _20_139_19
13:00:0310.84time_gap:1 id_gap:123
14:27:4310.84time_gap:0 id_gap:128
seq: _32_12_100
13:08:3410.84time_gap:0 id_gap:150
13:08:3410.84time_gap:0 id_gap:219

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _38_28_31
09:40:3821.53time_gap:0 id_gap:10
09:53:0522.0time_gap:1 id_gap:111
seq: _11_19_37
10:32:0622.9time_gap:0 id_gap:298
10:36:4923.77time_gap:1 id_gap:731
------卖出------

sell seq: _30_20_16_27
10:08:0122.58time_gap:1 id_gap:926
10:38:4223.94time_gap:1 id_gap:540
sell seq: _54_11
10:35:2223.94time_gap:0 id_gap:387
10:35:4123.94time_gap:0 id_gap:25
10:57:0023.94time_gap:0 id_gap:393

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _33_33_33
09:30:1017.91time_gap:0 id_gap:277
seq: _83_83_83
09:32:2717.94time_gap:1 id_gap:83
seq: _25_29_18_14
09:56:2918.63time_gap:0 id_gap:61
10:00:5818.59time_gap:0 id_gap:84
------卖出------

sell seq: _28_28_28_28
09:35:4917.9time_gap:0
09:35:4917.9time_gap:0
sell seq: _34_34_34
10:14:0718.26time_gap:0 id_gap:26
10:14:0718.26time_gap:0 id_gap:26
sell seq: _267_267_267
09:57:2318.34time_gap:0 id_gap:134
09:57:2318.34time_gap:0 id_gap:134
sell seq: _266_266_266
09:57:2318.36time_gap:0 id_gap:48
09:57:2318.36time_gap:0 id_gap:48

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _146_146
09:58:4614.23time_gap:0 id_gap:768
09:58:4614.22time_gap:0 id_gap:334
09:58:4614.22time_gap:0 id_gap:294
10:08:3614.29time_gap:0 id_gap:245
11:15:0614.1time_gap:0 id_gap:15
seq: _78_78_78
09:34:0014.11time_gap:0 id_gap:377
seq: _146_146_146
seq: _44_44_44
09:30:3814.08time_gap:0 id_gap:623
------卖出------

sell seq: _69_69_69_69
09:32:5814.08time_gap:1 id_gap:36
09:32:5814.08time_gap:1 id_gap:36

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _36_16
09:31:2137.02time_gap:1 id_gap:145
09:59:3437.19time_gap:34
10:56:4637.26time_gap:0
13:29:1836.93time_gap:0
seq: _26_18
09:54:1737.03time_gap:6 id_gap:72
09:57:3737.19time_gap:0 id_gap:138
14:20:0437.25time_gap:0
------卖出------

sell seq: _11_11_11_11
13:54:1137.06time_gap:0 id_gap:42
13:54:1137.06time_gap:0 id_gap:42

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


seq: _104_104
11:20:378.56time_gap:0 id_gap:19
11:20:378.55time_gap:0 id_gap:14
11:20:378.55time_gap:0 id_gap:14
11:20:408.55time_gap:0 id_gap:35
seq: _235_235_235_235
10:07:258.54time_gap:27
seq: _237_237_237_237
14:27:468.47time_gap:6
seq: _117_117_117
14:43:598.47time_gap:0 id_gap:476
seq: _195_195_195_195
13:59:118.46time_gap:0 id_gap:10
------卖出------

sell seq: _117_117_117
10:08:318.55time_gap:153 id_gap:39
10:08:318.55time_gap:153 id_gap:39
sell seq: _167_15_322
10:00:018.53time_gap:0 id_gap:26
10:08:318.54time_gap:0 id_gap:33
sell seq: _322_322_322
10:00:018.53time_gap:8 id_gap:141

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _18_62
10:25:3623.77time_gap:0 id_gap:80
10:35:1424.35time_gap:0 id_gap:10
14:00:0026.77time_gap:0 id_gap:46
seq: _39_39
09:30:0023.12time_gap:0 id_gap:123
09:37:5122.82time_gap:0
09:37:5222.82time_gap:0 id_gap:209
seq: _21_21_21_21
09:40:3622.7time_gap:1 id_gap:406
seq: _201_201_201
10:35:1324.34time_gap:0 id_gap:34
------卖出------

sell seq: _16_16_16_16_13
09:34:3323.02time_gap:1 id_gap:238
09:39:1822.88time_gap:1 id_gap:269
sell seq: _26_26_26_26_26
09:32:2123.31time_gap:1 id_gap:32
09:32:2123.31time_gap:1 id_gap:32
sell seq: _26_26_26_26
09:32:2323.31time_gap:1 id_gap:264
09:32:2323.31time_gap:1 id_gap:264
sell seq: _19_14_11_23_15
09:33:2123.01time_gap:0 id_gap:117
10:28:0623.57time_gap:0 id_gap:34
sell seq: _29_29_29
09:33:1223.11time_gap:0 id_gap:182
09:33:1223.11time_gap:0 id_gap:182
sell seq: _23_23_23_23
09:39:1022.91time_gap:1 id_gap:287
09:39:1022.91time_gap:1 id_gap:287
sell seq: _15_18_13_16
10:37:3224.75time_gap:0 id_gap:108
10:39:1124.7time_gap:0 id_gap:484
sell seq: _32_32
10:35:4624.95time_gap:0 id_gap:413
10:35:4724.98time_gap:0 id_gap:426
10:35:4724.97time_gap:0 id_gap:330
10:35:4724.97time_gap:0 id_gap:394
10:38:1424.8time_gap:1 id_gap:404
11:11:0924.87time_gap:0 id_gap:397
sell seq: _128_128_128_128
11:12:2024.95time_gap:1 id_gap:335
11:12:2024.95time_gap:1 id_gap:335

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _12_43_32_11
09:32:0019.71time_gap:0 id_gap:266
09:32:0819.71time_gap:0 id_gap:49
seq: _104_104_104
09:47:4019.02time_gap:1 id_gap:584
------卖出------

sell seq: _54_54_54
09:43:4319.3time_gap:3 id_gap:705
09:43:4319.3time_gap:3 id_gap:705
sell seq: _32_48
10:02:5018.99time_gap:0
10:42:5519.29time_gap:0 id_gap:12
11:22:0619.0time_gap:1 id_gap:252

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _26_31
09:30:5732.01time_gap:0
09:31:0931.81time_gap:11
14:53:1933.44time_gap:0 id_gap:134
seq: _48_48_48_48
09:30:4332.0time_gap:0 id_gap:352
seq: _252_252_252
09:30:4332.0time_gap:0
seq: _26_26_26
10:26:3533.8time_gap:1 id_gap:860
seq: _16_16_16
10:26:5533.95time_gap:0 id_gap:565
10:27:0533.95time_gap:0 id_gap:571
------卖出------

sell seq: _14_14_14_14
09:31:2131.78time_gap:0 id_gap:207
09:31:2131.78time_gap:0 id_gap:207
sell seq: _44_44_44_44_44
13:58:5433.48time_gap:0 id_gap:144
13:58:5433.48time_gap:0 id_gap:144
13:58:5433.48time_gap:0 id_gap:173
13:58:5433.48time_gap:0 id_gap:144
sell seq: _36_36_36
09:42:4633.48time_gap:1 id_gap:23
09:42:4633.48time_gap:1 id_gap:23
sell seq: _34_34_34
10:26:4833.88time_gap:0 id_gap:57
10:26:4833.88time_gap:0 id_gap:57

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _83_83_83_83_83
15:00:0017.79time_gap:0 id_gap:14
seq: _83_83_83_83
seq: _19_22_100
10:00:1220.05time_gap:0 id_gap:881
10:02:2320.85time_gap:0 id_gap:683
------卖出------

sell seq: _19_50_31
14:52:3017.87time_gap:0 id_gap:947
15:00:0017.4time_gap:0 id_gap:739
sell seq: _54_54_54
09:31:1018.37time_gap:1 id_gap:62
09:31:1018.37time_gap:1 id_gap:62
sell seq: _42_54
09:32:3518.49time_gap:0
09:32:3518.49time_gap:1
15:00:0017.45time_gap:0 id_gap:721
sell seq: _26_26_26
10:00:1620.09time_gap:1 id_gap:965
10:00:1620.09time_gap:1 id_gap:965

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _27_301_466_27
09:30:025.61time_gap:1 id_gap:57
09:30:055.61time_gap:0 id_gap:178
------卖出------

sell seq: _148_148_148
09:48:455.62time_gap:0 id_gap:83
09:48:455.62time_gap:0 id_gap:83
sell seq: _209_209_209_209
09:42:305.73time_gap:1 id_gap:58
09:42:305.73time_gap:1 id_gap:58
sell seq: _98_98_98
09:31:035.77time_gap:0 id_gap:102
09:31:035.77time_gap:0 id_gap:102
sell seq: _41_96_179
09:31:035.79time_gap:0 id_gap:333
09:31:035.79time_gap:0 id_gap:271

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _28_14_28_25
09:43:0816.42time_gap:0
10:10:2716.48time_gap:1 id_gap:428
------卖出------

sell seq: _38_38_38
10:18:0716.47time_gap:1 id_gap:259
10:18:0716.47time_gap:1 id_gap:259

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _79_79_79
10:18:3961.85time_gap:0 id_gap:35
seq: _17_17_17
10:20:3462.36time_gap:0 id_gap:110
seq: _255_255_255_255_255
10:44:3369.25time_gap:126
seq: _72_72_72_72
10:44:1769.25time_gap:4 id_gap:13
seq: _255_255_255_255
------卖出------

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值:30亿


seq: _14_14_14_14_14
10:16:2829.1time_gap:0 id_gap:13
seq: _16_16_16_16_16
10:16:4029.1time_gap:0 id_gap:34
seq: _16_16_16_16
seq: _17_17_17
11:23:4430.81time_gap:0
seq: _12_12_12_12
13:56:5331.25time_gap:0

688334 西高院 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;融资融券;智能电网;特高压;国企改革;柔性直流输电;一带一路;核电;充电桩;无人机;央企国企改革;西部大开发
流通市值:56亿


seq: _32_32_32
09:48:4117.73time_gap:0 id_gap:367
seq: _48_12_16_20
10:12:3817.66time_gap:1 id_gap:425
10:12:3917.66time_gap:0 id_gap:206

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _366_366_366
09:30:243.74time_gap:0
seq: _91_91_91_91_91
09:35:513.81time_gap:0 id_gap:465
seq: _499_499_499
09:30:213.75time_gap:1 id_gap:57
seq: _9999_9999_9999_9999_9999
10:21:434.37time_gap:0 id_gap:329
------卖出------

sell seq: _495_227_362
09:50:214.1time_gap:1 id_gap:13
09:53:294.1time_gap:0 id_gap:17

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _16_17_21_15
11:12:0631.33time_gap:0 id_gap:42
11:12:0631.34time_gap:0 id_gap:84
------卖出------

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _14_13_17_12
10:23:0528.84time_gap:0 id_gap:28
14:49:0428.8time_gap:0 id_gap:12
------卖出------

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _12_12_12
09:31:0544.8time_gap:0 id_gap:70
seq: _18_29
09:32:4744.57time_gap:0 id_gap:453
11:28:4343.46time_gap:0 id_gap:35
11:28:4343.46time_gap:0 id_gap:266
seq: _11_11_11_11_11
10:45:5643.37time_gap:0
seq: _27_27_27_27_27
------卖出------

sell seq: _46_46_46
09:31:4044.92time_gap:0 id_gap:433
09:31:4044.92time_gap:0 id_gap:433

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _37_51_12
14:45:0728.1time_gap:1 id_gap:44
14:48:0928.1time_gap:0
seq: _24_73_103
14:45:1328.1time_gap:7
14:45:2928.1time_gap:5 id_gap:27

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499_499
13:14:131.77time_gap:0 id_gap:186
13:14:161.77time_gap:0 id_gap:128
seq: _155_344_499
13:14:261.79time_gap:1 id_gap:234
13:14:271.79time_gap:0 id_gap:114
------卖出------

sell seq: _499_499_499
09:35:201.73time_gap:0 id_gap:314
09:35:201.73time_gap:0 id_gap:314

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _48_12_14
09:34:2822.97time_gap:0 id_gap:50
09:34:2922.97time_gap:1 id_gap:32
seq: _228_228_228
14:50:1921.47time_gap:0 id_gap:40
------卖出------

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _125_125_125
10:23:1919.8time_gap:0 id_gap:21
seq: _44_44
11:10:4519.76time_gap:0
13:44:5819.55time_gap:0 id_gap:13
13:44:5819.55time_gap:69
seq: _42_42_42
10:13:3719.7time_gap:60
seq: _47_47_47_47_47
09:49:4919.65time_gap:7 id_gap:37
seq: _57_57
14:32:5819.48time_gap:0
------卖出------

sell seq: _44_44_44
14:11:0519.6time_gap:0 id_gap:29
14:11:0519.6time_gap:0 id_gap:29

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _67_17
09:51:0723.51time_gap:0
09:51:0723.51time_gap:0
10:32:1724.4time_gap:0
seq: _16_56
10:47:0624.83time_gap:0
------卖出------

sell seq: _47_47_47
10:25:2524.49time_gap:0

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _499_499
13:02:114.33time_gap:0 id_gap:35
13:02:114.33time_gap:0 id_gap:18
13:02:114.34time_gap:0 id_gap:56
13:02:184.35time_gap:0
13:05:534.39time_gap:0 id_gap:24

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _37_37
10:43:2822.34time_gap:0 id_gap:11
10:43:3122.33time_gap:0 id_gap:12
10:45:4422.31time_gap:0
10:50:3022.34time_gap:0
10:57:0122.28time_gap:0
------卖出------

sell seq: _37_37
09:47:5121.99time_gap:0 id_gap:41
09:47:5221.97time_gap:0 id_gap:24
10:40:3122.58time_gap:0 id_gap:46
10:52:1322.57time_gap:0
11:02:5422.32time_gap:0
sell seq: _37_37_37
10:52:1322.57time_gap:1

300452 山河药辅 nR

行业: 医药生物-化学制药-原料药
概念: 仿制药;专精特新;中医药;医美概念;合成生物
流通市值:31亿


seq: _72_72_72_72_72
13:02:2312.46time_gap:121 id_gap:105
seq: _49_49_49
13:01:1612.46time_gap:0 id_gap:15
seq: _48_48_48_48_48
13:08:3412.45time_gap:117 id_gap:132
seq: _91_91_91_91_91
13:00:0012.43time_gap:0 id_gap:62

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _30_76_166_68
13:28:0926.1time_gap:0 id_gap:116
13:40:3726.1time_gap:0 id_gap:101

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _23_24_12
09:31:0328.78time_gap:1 id_gap:513
09:31:2528.93time_gap:1 id_gap:621
seq: _24_24_24
09:31:2428.93time_gap:0 id_gap:916
seq: _63_63_63
14:54:4627.13time_gap:0 id_gap:85

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _104_104_104
14:46:185.71time_gap:0
seq: _19_395_89
14:00:425.67time_gap:0 id_gap:25
14:00:455.67time_gap:0
seq: _499_499_499
10:06:085.64time_gap:0 id_gap:196
------卖出------

sell seq: _86_96_74_50_34
09:40:025.69time_gap:1 id_gap:47
10:03:535.65time_gap:0
sell seq: _84_84_84_84_84
15:00:005.69time_gap:0
15:00:005.69time_gap:0
15:00:005.69time_gap:0
15:00:005.69time_gap:0
sell seq: _365_617_741_926
10:21:495.69time_gap:4 id_gap:142
10:21:575.69time_gap:53 id_gap:163
sell seq: _730_1234_1853
10:06:075.64time_gap:1 id_gap:276
10:18:335.69time_gap:0 id_gap:84
sell seq: _418_81
09:39:045.73time_gap:0
09:39:115.72time_gap:0 id_gap:30
09:39:115.72time_gap:0 id_gap:24
sell seq: _413_86
09:38:125.74time_gap:5
09:38:575.74time_gap:0 id_gap:21
09:38:575.74time_gap:0 id_gap:51
09:38:575.73time_gap:0
sell seq: _348_348

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _499_499_499_499
09:40:419.8time_gap:0 id_gap:151
seq: _142_142_142
13:18:009.38time_gap:9 id_gap:392
------卖出------

sell seq: _499_499
09:36:079.54time_gap:0 id_gap:61
09:36:079.53time_gap:0 id_gap:151
09:36:079.52time_gap:0 id_gap:229
09:36:139.5time_gap:0 id_gap:223
09:37:529.45time_gap:0 id_gap:205
09:37:539.42time_gap:0 id_gap:121
10:08:129.7time_gap:0 id_gap:62
sell seq: _48_48_48_48_48
10:11:109.63time_gap:0 id_gap:132
10:11:109.63time_gap:0 id_gap:132
sell seq: _48_48_48_48
10:11:109.63time_gap:0 id_gap:183
sell seq: _205_61
09:36:079.54time_gap:0 id_gap:426
sell seq: _104_58_199
09:48:2210.1time_gap:0
09:48:2510.09time_gap:0
sell seq: _22_100_198
09:48:2210.11time_gap:0
09:49:1110.09time_gap:0
sell seq: _13_59_64_73
09:47:0410.23time_gap:0 id_gap:50
09:47:0410.23time_gap:0 id_gap:20

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _38_54
09:40:1922.96time_gap:0 id_gap:40
10:06:0622.29time_gap:0
15:00:0122.77time_gap:0
seq: _23_28_21
09:31:1623.3time_gap:0 id_gap:10
09:59:1222.35time_gap:0
seq: _38_38_38_38
09:48:1922.59time_gap:0
------卖出------

sell seq: _48_48_48
11:19:1123.2time_gap:0
11:19:1123.2time_gap:0
sell seq: _28_50_16
09:40:0822.9time_gap:0 id_gap:290
09:58:2522.5time_gap:0 id_gap:187
sell seq: _26_47_12
10:22:5722.6time_gap:7 id_gap:20
10:56:3723.14time_gap:7 id_gap:78
sell seq: _24_24_24
11:03:2923.13time_gap:0
11:03:2923.13time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_92_499
09:34:252.19time_gap:1 id_gap:315
10:06:222.16time_gap:0 id_gap:132
seq: _499_499
09:34:572.2time_gap:0 id_gap:671
09:34:572.21time_gap:0 id_gap:777
09:34:572.21time_gap:0 id_gap:174
10:50:232.19time_gap:0 id_gap:42

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _69_69_69
13:29:5119.13time_gap:0 id_gap:38
seq: _98_98_98_98
14:50:2119.05time_gap:5
------卖出------

sell seq: _54_18_12
10:05:5218.84time_gap:0 id_gap:433
10:45:2119.5time_gap:166 id_gap:86
10:53:1819.47time_gap:0 id_gap:100
sell seq: _26_26_26
09:31:4719.51time_gap:1 id_gap:33
09:31:4719.51time_gap:1 id_gap:33
sell seq: _42_42_42
09:30:2119.55time_gap:1 id_gap:63
09:30:2119.55time_gap:1 id_gap:63

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _499_499_500
09:44:152.18time_gap:0 id_gap:150
10:53:352.2time_gap:0 id_gap:17
seq: _499_499
10:53:352.19time_gap:0 id_gap:21
10:53:352.2time_gap:0 id_gap:45
10:53:372.22time_gap:0 id_gap:50
10:53:512.23time_gap:0 id_gap:26
seq: _499_499_499
------卖出------

sell seq: _499_499
10:03:352.15time_gap:0 id_gap:48
10:57:072.2time_gap:1 id_gap:29
10:57:082.2time_gap:0 id_gap:19
sell seq: _499_499_499
10:57:082.2time_gap:0 id_gap:19

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499
09:31:122.43time_gap:0 id_gap:21
09:36:302.41time_gap:0 id_gap:231
10:07:452.38time_gap:0 id_gap:58
10:08:542.41time_gap:0 id_gap:41
13:02:402.45time_gap:0 id_gap:36
seq: _499_499_499

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:56亿


seq: _18_41_43_19
13:19:3113.0time_gap:98 id_gap:198
13:50:2413.0time_gap:1 id_gap:251
------卖出------

sell seq: _19_57_14_30
10:27:1013.08time_gap:1 id_gap:253
10:27:1613.06time_gap:0 id_gap:68
10:51:0213.15time_gap:0 id_gap:203

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _23_23_20_18
09:30:1620.85time_gap:1 id_gap:103
09:30:1720.85time_gap:0 id_gap:81

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


seq: _17_14_36_18
10:05:0318.71time_gap:0 id_gap:242
10:06:0218.69time_gap:0 id_gap:445
------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _21_21_21
09:57:2341.68time_gap:0
seq: _18_12_34
10:41:0542.42time_gap:0 id_gap:100
10:56:3742.07time_gap:0 id_gap:151

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _499_499_499_499
09:32:496.73time_gap:0 id_gap:359
seq: _59_24_205
09:52:066.62time_gap:0
09:54:476.61time_gap:0
seq: _94_94_94
09:57:096.59time_gap:0
------卖出------

sell seq: _40_44_48_100
09:30:066.9time_gap:0 id_gap:20
10:43:126.69time_gap:0 id_gap:191
sell seq: _67_48_48_48_47
10:15:386.6time_gap:0 id_gap:50
14:52:156.56time_gap:1 id_gap:16

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _16_21
09:33:0547.3time_gap:0 id_gap:197
11:08:0047.1time_gap:0 id_gap:46
14:18:1146.98time_gap:0 id_gap:82
seq: _11_11_11
09:32:3647.06time_gap:0 id_gap:126
seq: _12_12_12
10:53:3347.18time_gap:5 id_gap:20
------卖出------

sell seq: _32_12
09:46:1247.75time_gap:14
09:57:2348.03time_gap:0
11:06:5547.0time_gap:0 id_gap:24

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499
09:36:101.69time_gap:0 id_gap:232
10:19:081.71time_gap:0 id_gap:202
10:19:091.71time_gap:0 id_gap:90
10:19:091.71time_gap:0 id_gap:251
10:19:091.71time_gap:1 id_gap:212
------卖出------

sell seq: _499_499
10:05:421.66time_gap:1 id_gap:236
10:17:551.71time_gap:0 id_gap:213
10:32:081.74time_gap:0 id_gap:269
10:32:111.74time_gap:0 id_gap:279
sell seq: _499_499_499
10:17:551.71time_gap:1 id_gap:254

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499_499_499_499
13:02:592.23time_gap:0 id_gap:27
seq: _499_499_499
13:03:022.25time_gap:0 id_gap:14
seq: _499_499
13:02:572.22time_gap:0 id_gap:25
13:02:572.21time_gap:0 id_gap:13
13:03:012.24time_gap:0 id_gap:856
13:03:022.24time_gap:0
------卖出------

sell seq: _499_499
09:30:012.24time_gap:0 id_gap:690
09:33:122.21time_gap:7
09:39:082.23time_gap:0 id_gap:326
09:39:302.22time_gap:0 id_gap:269
sell seq: _499_499_499
09:30:012.24time_gap:0 id_gap:690
09:39:082.23time_gap:0 id_gap:326

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


seq: _14_19
10:47:0646.88time_gap:0 id_gap:324
10:58:4046.78time_gap:0
10:58:4946.7time_gap:0 id_gap:15
------卖出------

sell seq: _28_28_28
10:31:2447.19time_gap:1 id_gap:905
10:31:2447.19time_gap:1 id_gap:905
sell seq: _72_72_72
10:44:1546.98time_gap:1 id_gap:898
10:44:1546.98time_gap:1 id_gap:898

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _22_22_27_14
10:02:0322.96time_gap:0 id_gap:120
10:06:0822.91time_gap:0 id_gap:121
------卖出------

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _101_101_101
09:34:3942.32time_gap:0
seq: _32_14
11:14:2539.77time_gap:1 id_gap:89
seq: _32_32_32_32
09:54:2939.82time_gap:1 id_gap:101

000586 汇源通信 nR

行业: 通信-通信设备-通信线缆及配套
概念: TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值:17亿


seq: _142_13_12_29
10:16:359.49time_gap:0 id_gap:17
10:41:399.49time_gap:0 id_gap:35
------卖出------

sell seq: _84_84_84
09:56:328.85time_gap:0 id_gap:46
09:56:328.85time_gap:0 id_gap:46

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _29_63_63
09:30:3110.02time_gap:0 id_gap:11
09:35:239.89time_gap:1
seq: _42_42_42_42_42
09:41:429.83time_gap:1 id_gap:14
------卖出------

sell seq: _29_63_63
09:30:3810.01time_gap:0
09:35:169.89time_gap:0 id_gap:137

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _77_66
09:30:5812.88time_gap:1
09:31:1012.87time_gap:3 id_gap:125
10:36:5812.73time_gap:0 id_gap:37
seq: _109_109_109_109
13:29:1912.6time_gap:0 id_gap:69
------卖出------

sell seq: _37_37_37_37
11:03:2512.67time_gap:10 id_gap:16
11:03:2512.67time_gap:10 id_gap:16
sell seq: _115_115_115
10:33:1612.7time_gap:3 id_gap:167
10:33:1612.7time_gap:3 id_gap:167
sell seq: _47_47_47
09:35:2112.68time_gap:3 id_gap:17
09:35:2112.68time_gap:3 id_gap:17

002743 富煌钢构 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值:19亿


seq: _9999_9989_46_9999
13:20:064.82time_gap:7
13:20:224.82time_gap:126

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _19_200_33
09:31:426.07time_gap:1 id_gap:590
09:34:526.08time_gap:0 id_gap:439
------卖出------

sell seq: _82_82_82_82_82
09:31:086.05time_gap:0 id_gap:53
09:31:086.05time_gap:0 id_gap:53
sell seq: _82_82_82_82
09:31:086.05time_gap:0 id_gap:178

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _12_11_14
10:04:1444.53time_gap:5 id_gap:105
14:49:1644.78time_gap:0 id_gap:77
------卖出------

sell seq: _11_18_21
09:34:3645.89time_gap:0
09:38:5445.8time_gap:0 id_gap:220

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _28_23_12
09:41:2226.0time_gap:0 id_gap:34
09:41:2326.0time_gap:0
seq: _28_33
09:57:2625.77time_gap:0 id_gap:10
10:00:1225.64time_gap:90
13:17:5625.77time_gap:142
------卖出------

sell seq: _23_23_23
13:00:0026.08time_gap:0 id_gap:480
13:00:0026.08time_gap:0 id_gap:480

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _201_201_201_201
13:02:324.97time_gap:0 id_gap:221
seq: _51_200_71
13:03:174.97time_gap:0 id_gap:19
13:03:244.97time_gap:0 id_gap:175
------卖出------

sell seq: _43_79_209_40
09:33:394.73time_gap:0 id_gap:178
09:34:154.76time_gap:0 id_gap:154
sell seq: _179_179_179
09:36:124.8time_gap:0 id_gap:417
09:36:124.8time_gap:0 id_gap:417

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _24_22_100
09:35:0911.0time_gap:0 id_gap:689
11:01:0412.07time_gap:0 id_gap:455
------卖出------

sell seq: _54_54_54
09:53:5611.56time_gap:0 id_gap:905
09:53:5611.56time_gap:0 id_gap:905

000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值:45亿


seq: _82_82_82_82
10:22:149.67time_gap:0 id_gap:19
seq: _299_102_99
10:23:179.57time_gap:0 id_gap:16
10:23:229.6time_gap:0 id_gap:22
------卖出------

sell seq: _103_103_103_103
09:47:089.37time_gap:31
09:47:089.37time_gap:31
sell seq: _54_54_54
10:23:339.63time_gap:1 id_gap:11
10:23:339.63time_gap:1 id_gap:11

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _11_24_19
13:17:1732.8time_gap:0 id_gap:42
13:58:4132.7time_gap:4 id_gap:32
seq: _13_13_13_13
14:53:4232.1time_gap:31 id_gap:36

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _52_52_52_52_52
13:49:1212.95time_gap:0 id_gap:59
seq: _52_52_52_52
seq: _109_70_12
13:12:2013.05time_gap:0 id_gap:34
13:12:2113.05time_gap:0 id_gap:50
------卖出------

sell seq: _96_96_96
13:53:0912.95time_gap:0 id_gap:42
13:53:0912.95time_gap:0 id_gap:42
sell seq: _156_41_286
13:47:5412.93time_gap:0 id_gap:25
13:47:5412.93time_gap:0 id_gap:19

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _28_28_28
13:57:4338.1time_gap:1 id_gap:95
14:53:1238.13time_gap:0 id_gap:176
seq: _27_27_27
13:25:5338.15time_gap:0 id_gap:239

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:60亿


seq: _27_14_45
14:34:1618.98time_gap:0 id_gap:111
14:36:0618.9time_gap:0 id_gap:202
seq: _12_27_14_45
14:35:1118.92time_gap:0 id_gap:61

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿


seq: _13_13_15
09:56:1452.52time_gap:0 id_gap:16
10:14:3852.75time_gap:0
------卖出------

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _29_29
09:39:3330.93time_gap:0
09:52:0730.2time_gap:0 id_gap:195
09:57:0830.01time_gap:0
seq: _18_18_18
14:49:5129.7time_gap:0 id_gap:18

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


seq: _152_127_57
09:30:0412.55time_gap:0 id_gap:609
09:30:1012.56time_gap:4 id_gap:863
seq: _66_66
09:41:5112.53time_gap:0 id_gap:365
09:43:5112.52time_gap:0 id_gap:76
09:51:1312.5time_gap:0 id_gap:174
seq: _66_66_66

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _1389_1389_1389
09:30:118.91time_gap:0 id_gap:204
seq: _499_499
09:31:088.38time_gap:0 id_gap:355
14:54:127.8time_gap:0 id_gap:47
14:54:127.8time_gap:0 id_gap:73
14:54:127.8time_gap:0 id_gap:114
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:32:078.89time_gap:0 id_gap:290
09:32:078.89time_gap:0 id_gap:290
sell seq: _2027_2027_2027
09:37:468.6time_gap:5 id_gap:24
09:37:468.6time_gap:5 id_gap:24
sell seq: _42_42_42_42_42
09:32:458.61time_gap:1 id_gap:34
09:32:458.61time_gap:1 id_gap:34
09:32:458.61time_gap:1 id_gap:44
sell seq: _407_407_407_407_407
09:37:528.56time_gap:1 id_gap:104
09:37:528.56time_gap:1 id_gap:104
sell seq: _186_186_186_186_186
09:32:558.57time_gap:1
09:32:558.57time_gap:1
09:32:558.57time_gap:1 id_gap:90

000510 新金路 nR

行业: 基础化工-化学原料-氯碱
概念: 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值:23亿


seq: _499_499_499
10:46:084.08time_gap:0 id_gap:40
10:55:534.21time_gap:0 id_gap:65
seq: _6211_6211_6211_6211
10:56:084.29time_gap:0 id_gap:136
seq: _499_499_499_499_499
------卖出------

sell seq: _96_96_96_96_96
09:34:424.07time_gap:1
09:34:424.07time_gap:1
09:34:424.07time_gap:1 id_gap:155
sell seq: _499_499_499
10:53:084.21time_gap:0 id_gap:143
10:53:084.21time_gap:0 id_gap:143

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _38_12_13
10:32:2526.62time_gap:0
14:01:3026.5time_gap:1 id_gap:577
seq: _22_288
14:25:3426.45time_gap:70
14:25:4426.5time_gap:0
14:25:4926.5time_gap:0
------卖出------

sell seq: _33_12_33
14:11:5526.52time_gap:0 id_gap:149
14:16:0126.43time_gap:0 id_gap:113
sell seq: _14_49_20
11:16:0426.55time_gap:0
14:30:0326.55time_gap:0 id_gap:384
sell seq: _26_26_26
09:40:5526.01time_gap:0 id_gap:163
09:40:5526.01time_gap:0 id_gap:163

002111 威海广泰 nR

行业: 国防军工-军工装备-航空装备
概念: 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值:58亿


seq: _98_98_98_98_98
13:31:4712.13time_gap:0
seq: _53_53_53_53
14:43:2612.13time_gap:26
seq: _133_133_133_133
13:58:4012.1time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _29_29_29
09:31:4021.33time_gap:0 id_gap:141
seq: _132_132
09:37:3321.91time_gap:0 id_gap:116
09:37:5122.01time_gap:0 id_gap:464
10:59:5621.51time_gap:0 id_gap:12
------卖出------

sell seq: _31_12_28_31
09:33:4721.73time_gap:1 id_gap:32
09:33:5721.73time_gap:1 id_gap:139
sell seq: _136_136_136
13:32:4422.4time_gap:0 id_gap:380
13:32:4422.4time_gap:0 id_gap:380

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _23_23_23_23
09:33:4322.66time_gap:1 id_gap:94
seq: _34_34
13:29:4722.32time_gap:0 id_gap:79
13:38:1322.4time_gap:0 id_gap:20
14:43:5722.44time_gap:0 id_gap:49
seq: _14_14_14_14_14
10:06:4722.17time_gap:0 id_gap:314
------卖出------

sell seq: _123_123_123
09:35:5222.59time_gap:5 id_gap:648
09:35:5222.59time_gap:5 id_gap:648
sell seq: _36_36_36_36_36
09:32:4022.55time_gap:4 id_gap:674
09:32:4022.55time_gap:4 id_gap:674
sell seq: _34_34
13:15:5422.46time_gap:0 id_gap:15
13:37:0722.48time_gap:0 id_gap:29
14:09:3522.55time_gap:0

000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值:32亿


seq: _396_396_396_396
09:50:053.15time_gap:0 id_gap:879
seq: _391_391_391_391
09:50:303.19time_gap:0 id_gap:675
seq: _391_391_391
09:51:073.19time_gap:0 id_gap:23
------卖出------

sell seq: _652_652_652
09:39:073.13time_gap:0 id_gap:211
09:39:073.13time_gap:0 id_gap:211
10:28:073.16time_gap:0 id_gap:34
sell seq: _652_652_652_652
10:28:073.16time_gap:0 id_gap:480

300381 溢多利 nR

行业: 医药生物-化学制药-原料药
概念: 饲料;横琴新区;NMN概念;合成生物;粤港澳大湾区;维生素
流通市值:35亿


seq: _359_359_359_359_359
09:35:097.93time_gap:63 id_gap:52
seq: _112_112_112_112
09:37:047.99time_gap:0
seq: _52_198
09:35:117.99time_gap:1 id_gap:24
09:37:058.03time_gap:1 id_gap:43
09:38:028.38time_gap:1 id_gap:27
------卖出------

sell seq: _288_288_288_288
09:56:178.09time_gap:33 id_gap:20
09:56:178.09time_gap:33 id_gap:20
sell seq: _206_206_206_206
09:45:388.17time_gap:8
09:45:388.17time_gap:8

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _20_26_51
09:40:2316.2time_gap:0 id_gap:71
14:48:4016.06time_gap:0 id_gap:169
seq: _43_43_43
13:21:0616.19time_gap:9 id_gap:118
------卖出------

sell seq: _12_82
10:29:3416.17time_gap:0 id_gap:11
13:05:1516.09time_gap:0 id_gap:41
13:57:5316.0time_gap:0 id_gap:50
sell seq: _83_83_83
09:38:5316.26time_gap:8 id_gap:237
09:38:5316.26time_gap:8 id_gap:237

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _78_78_78
------卖出------

sell seq: _78_78
09:30:2413.39time_gap:0 id_gap:265
10:03:3612.63time_gap:0
10:31:0612.82time_gap:0
sell seq: _78_78_78
10:31:0612.82time_gap:0 id_gap:31
sell seq: _48_48_48
09:44:5612.75time_gap:0 id_gap:23
09:44:5612.75time_gap:0 id_gap:23

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _16_16
10:06:1149.82time_gap:44 id_gap:11
10:07:5249.5time_gap:0
10:07:5249.5time_gap:0
14:10:5049.75time_gap:0
seq: _16_16_16

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _46_188_309
13:15:317.73time_gap:20 id_gap:174
13:19:507.73time_gap:211 id_gap:68
seq: _102_102_102
09:36:207.92time_gap:0 id_gap:84
------卖出------

sell seq: _168_168_168_168
09:56:417.73time_gap:4 id_gap:65
09:56:417.73time_gap:4 id_gap:65
sell seq: _168_168_43
09:56:487.73time_gap:0 id_gap:419

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _107_107_107
09:39:045.6time_gap:0 id_gap:432
seq: _279_279_279
13:36:255.49time_gap:0 id_gap:128
seq: _499_499_499_499
13:11:085.48time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499
09:45:545.63time_gap:0 id_gap:243
10:28:515.68time_gap:0 id_gap:127
10:28:515.68time_gap:0 id_gap:127
10:44:405.63time_gap:0 id_gap:38
10:55:545.59time_gap:0 id_gap:55
sell seq: _499_499
09:58:305.61time_gap:0 id_gap:62
10:18:365.6time_gap:0 id_gap:54
10:40:015.68time_gap:0 id_gap:84
10:55:545.59time_gap:0 id_gap:48
sell seq: _102_102_102_25
09:38:255.62time_gap:0 id_gap:36
09:38:295.62time_gap:0 id_gap:281
sell seq: _118_2882_118
09:33:025.77time_gap:0 id_gap:72
09:33:025.77time_gap:0 id_gap:81
sell seq: _68_68_68_68_68
09:54:085.59time_gap:0 id_gap:171
09:54:085.59time_gap:0 id_gap:171

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _32_32
13:00:5635.39time_gap:0 id_gap:24
14:39:0234.8time_gap:0 id_gap:117
14:44:1934.75time_gap:0 id_gap:96
14:45:2034.79time_gap:0 id_gap:49
seq: _32_32_32

300306 远方信息 nR

行业: 机械设备-通用设备-仪器仪表
概念: 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选
流通市值:32亿


seq: _48_48_48_48
11:15:4112.18time_gap:0 id_gap:10
seq: _30_48_48
11:17:1612.29time_gap:0
seq: _26_26_26_26_26
11:17:0712.37time_gap:1 id_gap:92

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _499_499_499
10:29:173.58time_gap:0 id_gap:37
seq: _67_262_282
10:28:493.6time_gap:0 id_gap:159
10:30:523.6time_gap:1 id_gap:212

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿


seq: _12_12_12
09:43:1542.58time_gap:0 id_gap:12
seq: _15_24_12
09:43:1642.58time_gap:0
11:07:2543.6time_gap:0 id_gap:20

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _499_499_499
13:01:126.39time_gap:0 id_gap:60
14:02:186.5time_gap:0 id_gap:32
seq: _499_499
13:03:036.43time_gap:0 id_gap:43

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _542_542_542
09:46:222.12time_gap:0
seq: _637_630_657
09:58:012.16time_gap:0 id_gap:14
09:58:102.16time_gap:0 id_gap:10
------卖出------

sell seq: _1808_1808_1808
09:38:502.12time_gap:0 id_gap:60
09:38:502.12time_gap:0 id_gap:60

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _54_54_54
09:41:1631.39time_gap:3 id_gap:299
seq: _17_29_23
10:02:5231.37time_gap:15 id_gap:282
13:25:1431.2time_gap:0 id_gap:55
------卖出------

sell seq: _57_57_57
09:37:2231.71time_gap:1 id_gap:645
09:37:2231.71time_gap:1 id_gap:645
sell seq: _28_28_28
10:00:0731.41time_gap:4 id_gap:221
10:00:0731.41time_gap:4 id_gap:221

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _49_49_49
09:30:0012.16time_gap:0 id_gap:18
seq: _51_51_51_51_51
13:34:1111.88time_gap:1 id_gap:905
seq: _51_51_51_51
------卖出------

sell seq: _58_58_58_15
09:46:1111.85time_gap:0 id_gap:46
09:46:1111.85time_gap:0 id_gap:35

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _202_202_202_202
13:27:099.26time_gap:1
seq: _367_367_367_367
13:31:139.26time_gap:1
seq: _237_237_237_237
14:18:169.26time_gap:38 id_gap:12
------卖出------

sell seq: _81_81_81
09:31:359.35time_gap:0 id_gap:189
09:31:359.35time_gap:0 id_gap:189
09:31:359.35time_gap:0 id_gap:253
sell seq: _321_321_321_321
10:54:139.26time_gap:98 id_gap:13
10:54:139.26time_gap:98 id_gap:13

300317 珈伟新能 nR

行业: 公用事业-电力-新能源发电
概念: 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值:35亿


seq: _104_104_104_104
10:03:494.39time_gap:0 id_gap:135
seq: _265_265_265
10:05:374.39time_gap:0 id_gap:106
seq: _152_152_152_152_152
10:09:444.53time_gap:0 id_gap:851
------卖出------

sell seq: _254_254_254
13:50:404.25time_gap:40
13:50:404.25time_gap:40
sell seq: _104_104_104_104
10:03:494.39time_gap:0 id_gap:136
10:03:494.39time_gap:0 id_gap:136

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


seq: _27_27_27_27
13:05:2818.35time_gap:16
seq: _32_32_32_32
13:05:5118.35time_gap:10 id_gap:22
seq: _39_39_39_39
13:06:0318.35time_gap:218 id_gap:28

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _92_92_92
09:32:529.01time_gap:1 id_gap:83
seq: _99_99_99
09:30:428.98time_gap:1 id_gap:244
seq: _142_142_142
10:45:148.93time_gap:8 id_gap:241
seq: _69_69_69
14:13:238.89time_gap:5 id_gap:275
------卖出------

sell seq: _68_68_68
10:44:498.95time_gap:1 id_gap:28
10:44:498.95time_gap:1 id_gap:28
sell seq: _74_74_74
09:33:268.94time_gap:0 id_gap:262
09:33:268.94time_gap:0 id_gap:262
sell seq: _103_103_103
10:45:589.17time_gap:0 id_gap:73
10:45:589.17time_gap:0 id_gap:73

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _53_160_91
09:35:097.0time_gap:0 id_gap:680
09:42:037.0time_gap:0 id_gap:158
------卖出------

sell seq: _233_233
09:30:006.6time_gap:0
09:30:006.64time_gap:0
09:30:016.68time_gap:0
09:30:016.71time_gap:1
sell seq: _33_66_40_76_61
09:33:036.93time_gap:0 id_gap:108
09:33:036.96time_gap:1 id_gap:527
sell seq: _92_92_92
09:41:456.94time_gap:0 id_gap:11
09:41:456.94time_gap:0 id_gap:11
sell seq: _33_33_61_66_33
09:33:036.95time_gap:0 id_gap:79
09:33:036.96time_gap:0 id_gap:93
09:33:036.97time_gap:1 id_gap:20

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿


seq: _499_240_499
13:01:273.05time_gap:0 id_gap:91
13:01:273.04time_gap:0 id_gap:33
------卖出------

sell seq: _499_499
09:56:553.02time_gap:0 id_gap:84
10:03:073.04time_gap:0 id_gap:126
13:19:153.07time_gap:0 id_gap:125
13:21:423.06time_gap:0 id_gap:16
13:22:123.06time_gap:0 id_gap:14
13:24:073.05time_gap:0 id_gap:88
sell seq: _274_274_274_274
09:38:433.05time_gap:0
09:38:433.05time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _54_54_54
seq: _81_81_81
09:37:1413.05time_gap:1 id_gap:42
seq: _155_155_155
09:37:1013.04time_gap:0 id_gap:36
seq: _39_39_39
09:32:1313.13time_gap:0 id_gap:18
------卖出------

sell seq: _20_54_54
09:31:3813.18time_gap:1 id_gap:88
09:35:3613.21time_gap:1 id_gap:238
sell seq: _42_42_42
09:34:4613.26time_gap:1 id_gap:151
09:34:4613.26time_gap:1 id_gap:151

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _29_29
09:41:1928.8time_gap:0 id_gap:928
09:57:1128.5time_gap:0 id_gap:774
09:57:1128.5time_gap:0 id_gap:987
09:57:1128.5time_gap:0 id_gap:798
seq: _32_32_32
10:12:2628.55time_gap:0 id_gap:894
------卖出------

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _1830_1823_1837
10:24:292.51time_gap:0 id_gap:27
10:24:292.51time_gap:0

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _217_74
14:22:1916.33time_gap:8 id_gap:11
14:24:2716.34time_gap:0
14:33:2916.3time_gap:11 id_gap:21
seq: _15_362_123
14:41:2116.32time_gap:0 id_gap:22

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _18_32_31
10:39:0619.23time_gap:0
10:55:2419.13time_gap:0
------卖出------

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿


seq: _28_31_19
09:57:4924.52time_gap:0
10:03:0124.28time_gap:0
------卖出------

sell seq: _43_11_13
09:42:4824.45time_gap:22
14:41:2924.39time_gap:27 id_gap:12

000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿


seq: _167_167_167_167
11:26:057.39time_gap:0 id_gap:31
seq: _118_118_118_118_118
11:22:487.35time_gap:0 id_gap:137

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


seq: _77_19_46
13:02:1212.18time_gap:0 id_gap:18
13:05:5812.11time_gap:0
------卖出------

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _62_62_14
13:38:0629.52time_gap:0 id_gap:123
14:43:5829.47time_gap:0 id_gap:141
seq: _62_62_62
------卖出------

sell seq: _13_14_14_15
09:38:5429.88time_gap:0 id_gap:412
13:53:3129.47time_gap:0
sell seq: _13_14_12_12
10:30:4429.87time_gap:0
13:53:3129.47time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _38_14_20
10:06:0426.8time_gap:0
10:06:0426.8time_gap:0
------卖出------

sell seq: _32_32_32
13:04:5627.09time_gap:1 id_gap:398
13:04:5627.09time_gap:1 id_gap:398

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _31_31_31
09:49:3719.05time_gap:1
seq: _33_33_33
10:05:4218.87time_gap:0 id_gap:19
------卖出------

sell seq: _17_17_17_17_17
13:22:3118.85time_gap:0 id_gap:55
13:22:3118.85time_gap:0 id_gap:55

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _20_29_17
09:41:3533.17time_gap:0 id_gap:431
10:15:3232.87time_gap:0 id_gap:77
seq: _21_29
10:15:3332.87time_gap:0 id_gap:23
------卖出------

sell seq: _26_26_26
09:50:0132.92time_gap:0
09:50:0132.92time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _32_32_32
14:43:5750.6time_gap:1 id_gap:447
seq: _38_38_38
11:02:5251.98time_gap:0 id_gap:17
------卖出------

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _18_18_18_18
09:42:2544.44time_gap:1 id_gap:332
------卖出------

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _41_34
14:20:4820.11time_gap:0 id_gap:288
14:22:0520.24time_gap:0 id_gap:173
14:47:5520.21time_gap:0 id_gap:533
------卖出------

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _131_131_131
10:38:285.09time_gap:44
seq: _113_113_113
10:48:535.08time_gap:0 id_gap:19
seq: _115_115_115_115
10:22:585.07time_gap:0 id_gap:11

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值:48亿


seq: _499_499_34
13:52:075.96time_gap:0 id_gap:33
13:52:196.0time_gap:0 id_gap:28
------卖出------

sell seq: _105_105_105
13:00:485.67time_gap:0
13:00:485.67time_gap:0

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _42_15_14
09:32:2122.6time_gap:0 id_gap:52
09:36:3222.07time_gap:0 id_gap:44
------卖出------

sell seq: _13_26_39
09:42:2422.24time_gap:0 id_gap:32
09:45:3922.35time_gap:0 id_gap:40

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _47_46_32
13:43:3417.07time_gap:14 id_gap:64
13:44:0117.09time_gap:0 id_gap:79
------卖出------

sell seq: _26_24_49
09:52:2317.19time_gap:0 id_gap:460
09:52:3717.21time_gap:6 id_gap:332
09:52:5817.22time_gap:3 id_gap:354

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _42_17_25
09:30:0224.29time_gap:1 id_gap:23
10:39:3725.65time_gap:1 id_gap:56

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _23_68_68
09:34:4310.68time_gap:0 id_gap:221
09:35:3910.64time_gap:0 id_gap:313
------卖出------

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _130_313_448
09:46:544.16time_gap:1 id_gap:181
09:48:144.16time_gap:0 id_gap:203
------卖出------

sell seq: _499_499
09:40:114.0time_gap:1
09:42:154.07time_gap:5
09:43:464.03time_gap:0 id_gap:88
09:51:134.18time_gap:0 id_gap:179
09:52:094.15time_gap:0 id_gap:205
09:52:234.18time_gap:0 id_gap:11
09:52:304.18time_gap:0 id_gap:99
09:57:364.25time_gap:0 id_gap:265
sell seq: _81_277_141
09:52:094.13time_gap:0
09:52:094.14time_gap:0
sell seq: _499_499_499
09:52:094.15time_gap:0 id_gap:205
09:52:304.18time_gap:0 id_gap:115

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _18_18_18_18_18
13:14:4542.8time_gap:272 id_gap:63
seq: _18_18_18_18
13:19:2942.8time_gap:0 id_gap:115

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _15_48_77
09:30:0312.65time_gap:0 id_gap:20
14:49:0112.24time_gap:0 id_gap:18
------卖出------

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


seq: _42_56_99
14:43:067.93time_gap:0
14:43:067.93time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _12_30_12
09:30:0628.2time_gap:0 id_gap:20
14:23:1227.87time_gap:0 id_gap:133
------卖出------

sell seq: _11_29_18
10:18:1727.78time_gap:45
11:15:5028.17time_gap:0

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


seq: _16_16_12
09:35:0640.85time_gap:0 id_gap:186
13:39:5940.86time_gap:1 id_gap:327

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


seq: _100_72_382
13:11:253.78time_gap:0 id_gap:67
14:02:023.91time_gap:1 id_gap:42
------卖出------

sell seq: _499_499
09:34:293.58time_gap:0 id_gap:500
09:34:293.58time_gap:1 id_gap:466
09:37:523.55time_gap:0 id_gap:154

300004 南风股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值:25亿


seq: _48_48_48_48_48
09:44:166.93time_gap:0 id_gap:258
------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


seq: _31_31_240
09:37:005.05time_gap:1 id_gap:383
14:07:244.98time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _26_26_26
11:26:1919.76time_gap:0
seq: _19_19_19_19
13:05:4920.73time_gap:0 id_gap:227
------卖出------

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _63_63_63
09:30:0019.31time_gap:0 id_gap:423
------卖出------

sell seq: _24_24_24_24_24
09:41:1618.9time_gap:1 id_gap:240
09:41:1618.9time_gap:1 id_gap:240
sell seq: _24_24_24_24
09:41:1718.9time_gap:1 id_gap:36
sell seq: _27_27_27
09:41:3418.9time_gap:0 id_gap:37
09:41:3418.9time_gap:0 id_gap:37

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _54_11_59
10:06:2512.98time_gap:0 id_gap:13
14:43:5812.7time_gap:0 id_gap:74
------卖出------

sell seq: _82_82
09:56:0713.04time_gap:0 id_gap:11
09:56:0713.04time_gap:0 id_gap:117
13:21:3812.8time_gap:0 id_gap:27

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _386_56_47
10:26:064.99time_gap:62 id_gap:132
10:42:524.98time_gap:6 id_gap:44

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


seq: _19_11_13
14:54:5054.0time_gap:0 id_gap:330
14:54:5854.0time_gap:0 id_gap:381

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _106_35_69
14:26:458.42time_gap:0 id_gap:190
14:36:348.42time_gap:0 id_gap:161
------卖出------

sell seq: _73_73_73
13:00:588.13time_gap:0 id_gap:15
13:00:588.13time_gap:0 id_gap:15

300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


seq: _29_29_29
09:36:4623.73time_gap:3 id_gap:91
09:36:4923.73time_gap:1 id_gap:201
------卖出------

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


seq: _136_684_122
11:07:572.87time_gap:31 id_gap:10
11:09:222.87time_gap:0

300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值:62亿


seq: _81_161_81
13:50:507.2time_gap:0 id_gap:21
14:39:077.26time_gap:0 id_gap:27
------卖出------

300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


seq: _73_73_73_73
11:01:4711.58time_gap:0 id_gap:30
seq: _61_61_61
14:46:4311.4time_gap:0 id_gap:492

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _19_11_18
09:44:2335.15time_gap:3 id_gap:339
09:44:3435.2time_gap:0 id_gap:301
------卖出------

sell seq: _11_12_11_13
10:19:2334.8time_gap:0 id_gap:51
10:21:2434.84time_gap:0 id_gap:65
sell seq: _13_14_12_11
10:15:5234.82time_gap:0 id_gap:285
10:17:3434.98time_gap:0
sell seq: _16_16_16_16
09:34:4435.02time_gap:1 id_gap:540
09:34:4435.02time_gap:1 id_gap:540

300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值:48亿


seq: _22_22_22_22_22
09:36:2813.73time_gap:6 id_gap:44
seq: _62_62_62_62
09:36:3413.73time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _12_18_11
14:55:5938.3time_gap:0 id_gap:18
15:00:0038.35time_gap:0 id_gap:10

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _14_14_14
10:04:0937.0time_gap:1
------卖出------

002713 东易日盛 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值:13亿


seq: _3838_3838_3838_3838
09:33:224.21time_gap:0 id_gap:76
seq: _146_146_146
09:30:114.13time_gap:58
------卖出------

sell seq: _194_194_194
09:31:194.13time_gap:0 id_gap:814
09:31:194.13time_gap:0 id_gap:814

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _31_28_31
09:46:5718.12time_gap:0 id_gap:433
09:47:2717.93time_gap:0 id_gap:155
------卖出------

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _151_151_151
09:41:125.11time_gap:0 id_gap:51
seq: _137_137_137
09:41:105.09time_gap:0 id_gap:10
seq: _292_292_292
13:39:585.08time_gap:0 id_gap:284
------卖出------

sell seq: _98_98_98
10:29:525.2time_gap:0 id_gap:420
10:29:525.2time_gap:0 id_gap:420
sell seq: _507_507_507
09:30:005.31time_gap:0 id_gap:722
09:30:005.31time_gap:0 id_gap:722
sell seq: _352_352_352
09:39:355.17time_gap:0 id_gap:251
09:39:355.17time_gap:0 id_gap:251
sell seq: _202_202_202
09:35:255.12time_gap:0 id_gap:253
09:35:255.12time_gap:0 id_gap:253
sell seq: _206_206_206
09:38:055.12time_gap:0 id_gap:172
09:38:055.12time_gap:0 id_gap:172

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _11_12_31
09:31:0331.99time_gap:0 id_gap:27
09:32:2132.47time_gap:0 id_gap:79
------卖出------

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _19_19_19
09:54:0751.98time_gap:0 id_gap:384
------卖出------

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _14_18_18
09:36:4434.61time_gap:0
09:57:4334.15time_gap:0 id_gap:69

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _76_72_80
09:41:287.78time_gap:1
13:18:267.92time_gap:0
------卖出------

sell seq: _80_56_72_76
09:42:347.79time_gap:0
13:18:277.93time_gap:1

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _46_46_46_46
09:40:2912.97time_gap:1 id_gap:44
seq: _24_24_24_24_24
10:06:0812.85time_gap:1 id_gap:178

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _72_72_72
09:44:298.93time_gap:0 id_gap:102
09:55:308.98time_gap:0 id_gap:29
seq: _72_72_72_72

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


seq: _14_14_14_14_14
09:31:1933.42time_gap:0 id_gap:406
seq: _14_14_14_14
11:27:3833.68time_gap:0 id_gap:385

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _144_249_444
14:22:492.73time_gap:0 id_gap:98
14:23:002.73time_gap:0 id_gap:66
------卖出------

sell seq: _499_499_499_499_499
09:40:002.72time_gap:0 id_gap:430
09:40:002.72time_gap:0 id_gap:430
09:40:002.72time_gap:0 id_gap:409
10:02:252.7time_gap:0 id_gap:80
sell seq: _499_499_499_499
09:40:002.72time_gap:0 id_gap:479
sell seq: _499_499
09:37:092.74time_gap:14
09:48:072.71time_gap:0
09:49:042.7time_gap:0 id_gap:146
09:49:072.7time_gap:0 id_gap:348
10:00:082.7time_gap:0 id_gap:77
10:20:252.73time_gap:0 id_gap:24
10:44:352.71time_gap:0 id_gap:45
10:47:582.72time_gap:0 id_gap:17
sell seq: _499_499_499
09:37:092.74time_gap:14 id_gap:21
09:49:042.7time_gap:0 id_gap:215
10:00:082.7time_gap:0 id_gap:103

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _51_51_51
10:02:5217.32time_gap:1 id_gap:93
seq: _31_31_31_31
09:57:4017.4time_gap:1 id_gap:206
------卖出------

sell seq: _66_66_66_66
10:01:5617.43time_gap:0 id_gap:256
10:01:5617.43time_gap:0 id_gap:256

603188 亚邦股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 染料;固废处理
流通市值:19亿


seq: _499_499_499
09:36:363.93time_gap:0 id_gap:547
09:36:373.93time_gap:0 id_gap:437

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _318_165_243
09:37:402.74time_gap:0 id_gap:14
09:57:252.71time_gap:0
------卖出------

sell seq: _243_165_318
09:47:042.72time_gap:0
09:47:042.72time_gap:0 id_gap:13

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _149_28_37
09:30:5319.98time_gap:0 id_gap:18
09:33:0619.96time_gap:0 id_gap:131

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _32_17
09:43:5239.1time_gap:0 id_gap:143
09:49:4939.0time_gap:18 id_gap:31
09:52:2139.2time_gap:0
------卖出------

sell seq: _14_12_16
09:32:0038.79time_gap:1
09:33:4739.16time_gap:1 id_gap:236

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


seq: _499_499
13:18:072.55time_gap:0 id_gap:49
13:18:072.56time_gap:0 id_gap:54
13:18:122.57time_gap:0 id_gap:53
13:18:122.57time_gap:0 id_gap:33

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


000599 青岛双星 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值:37亿


seq: _499_499
13:01:144.79time_gap:0 id_gap:56
13:01:144.82time_gap:0 id_gap:27
13:13:114.96time_gap:0 id_gap:31
seq: _4796_4796_4796_4796
13:15:135.03time_gap:0 id_gap:122

002211 宏达新材 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念
流通市值:13亿


seq: _499_499_499_499_499
10:52:213.8time_gap:0 id_gap:60
seq: _39_499
13:20:593.87time_gap:0 id_gap:51

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值:23亿


seq: _36_36_36_36
09:31:2327.81time_gap:0
seq: _36_36_36
09:31:2327.81time_gap:0
seq: _36_18
09:31:2327.81time_gap:0
------卖出------

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


------卖出------

sell seq: _26_52_28_17
09:54:5221.8time_gap:0 id_gap:124
09:59:0221.8time_gap:0 id_gap:189
sell seq: _56_30_28_18
09:55:0321.8time_gap:0 id_gap:202
09:58:4921.81time_gap:0 id_gap:63
sell seq: _14_24_44_22
09:53:1821.89time_gap:7 id_gap:147
10:00:3821.8time_gap:0 id_gap:134
sell seq: _12_33_77_13
13:57:1521.24time_gap:6 id_gap:86
13:57:4921.25time_gap:0 id_gap:84

000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿


seq: _499_499
10:08:082.11time_gap:0 id_gap:10
10:08:082.12time_gap:0 id_gap:13
10:08:082.12time_gap:0 id_gap:129
11:00:372.14time_gap:0 id_gap:67

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _52_52_52_52_52
09:57:4412.58time_gap:0
seq: _162_162_162
11:25:2312.58time_gap:0 id_gap:140

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _499_499
13:04:012.52time_gap:0 id_gap:40
13:08:452.54time_gap:0 id_gap:13
13:13:512.59time_gap:0 id_gap:18
13:16:282.61time_gap:11
------卖出------

sell seq: _499_499_499
13:17:472.61time_gap:0 id_gap:28
13:17:472.61time_gap:0 id_gap:28

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _32_32_32
14:34:5632.82time_gap:0 id_gap:53
seq: _32_32
11:10:2033.12time_gap:0 id_gap:57

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _18_18_18
09:30:0554.81time_gap:0 id_gap:207
seq: _28_28_28
seq: _36_36_36
14:49:4355.33time_gap:9 id_gap:14

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _43_43_43
09:40:3330.31time_gap:0 id_gap:236
seq: _27_27_27
13:40:0130.3time_gap:0 id_gap:60

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _13_13_13_13_13
09:36:5841.22time_gap:0 id_gap:122
seq: _18_18_18
10:47:1941.62time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:48:5642.81time_gap:0 id_gap:61
09:48:5642.81time_gap:0 id_gap:61

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499
09:33:122.53time_gap:0 id_gap:39
09:33:442.54time_gap:0 id_gap:254
13:13:462.54time_gap:0 id_gap:35
13:20:162.56time_gap:0 id_gap:57
------卖出------

sell seq: _133_133_133_133_133
09:35:062.54time_gap:0 id_gap:138
09:35:062.54time_gap:0 id_gap:138

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _22_22_22
09:36:4729.45time_gap:0 id_gap:25
seq: _18_18_18
13:06:0329.28time_gap:0 id_gap:302
------卖出------

sell seq: _24_15_47
10:28:2829.38time_gap:0 id_gap:724
10:33:5029.35time_gap:0 id_gap:542
10:52:1929.35time_gap:1 id_gap:757

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499
10:13:312.07time_gap:0 id_gap:39
10:13:312.07time_gap:0 id_gap:38
10:13:312.08time_gap:0 id_gap:58
10:13:332.09time_gap:0 id_gap:226
------卖出------

sell seq: _499_499_499_499_499
10:24:062.16time_gap:1 id_gap:85
10:24:062.16time_gap:1 id_gap:85
10:24:072.16time_gap:0 id_gap:85
sell seq: _499_499_499
10:24:072.16time_gap:0 id_gap:98
10:24:072.16time_gap:0 id_gap:98

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


seq: _11_11_11_11
09:30:2549.52time_gap:1 id_gap:26
seq: _17_17_17
09:30:4149.52time_gap:0 id_gap:122
------卖出------

sell seq: _13_13_13_13_13
09:50:2850.64time_gap:1 id_gap:181
09:50:2850.64time_gap:1 id_gap:181

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _102_102_102
13:50:557.78time_gap:0 id_gap:303
seq: _102_102
13:00:277.98time_gap:0 id_gap:175
13:01:367.88time_gap:0 id_gap:151
13:36:047.77time_gap:0 id_gap:247
------卖出------

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _27_27_27_27_27
10:09:3811.63time_gap:1 id_gap:819
------卖出------

sell seq: _57_48_58
09:56:2511.58time_gap:1
10:37:1611.24time_gap:0 id_gap:165
sell seq: _72_321_106
14:00:3912.0time_gap:0 id_gap:73
14:00:4312.0time_gap:0 id_gap:67
14:01:1912.0time_gap:0 id_gap:112

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿


seq: _28_28_28
14:46:5029.59time_gap:0 id_gap:57

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


seq: _22_22_22
13:29:3039.57time_gap:0 id_gap:36
------卖出------

sell seq: _12_12_12_12_12
09:33:2139.86time_gap:0 id_gap:48
09:33:2139.86time_gap:0 id_gap:48

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _82_82_82
09:30:058.11time_gap:0 id_gap:74
seq: _496_496_496_496
09:30:008.08time_gap:117 id_gap:477

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _648_648_648_648
10:12:1527.53time_gap:0 id_gap:72
seq: _1758_1758_1758
10:13:4227.53time_gap:108
------卖出------

sell seq: _19_19_19_19
09:56:0126.8time_gap:1 id_gap:418
09:56:0126.8time_gap:1 id_gap:418

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _14_14_14
09:50:3440.21time_gap:0 id_gap:375
------卖出------

sell seq: _14_14_14_14_14
11:20:2940.66time_gap:0
11:20:2940.66time_gap:0

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499
09:31:092.49time_gap:0 id_gap:31
seq: _264_264_264_264
13:40:522.28time_gap:0 id_gap:317
------卖出------

sell seq: _65_61_86_155_226
09:31:302.56time_gap:0
09:31:392.56time_gap:0 id_gap:10

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _22_22_22
09:50:5024.43time_gap:1 id_gap:30
------卖出------

sell seq: _16_20_113
10:40:0524.1time_gap:1 id_gap:59
10:40:1623.94time_gap:0 id_gap:144
10:43:1923.89time_gap:1 id_gap:57
10:46:0723.83time_gap:0 id_gap:60
10:46:2223.75time_gap:0 id_gap:116
10:48:5323.75time_gap:0 id_gap:84
sell seq: _17_26_33
10:43:2923.82time_gap:0 id_gap:206
10:55:5723.61time_gap:1 id_gap:306
sell seq: _14_75_11
10:27:5323.95time_gap:1 id_gap:356
10:28:4624.0time_gap:0 id_gap:201
sell seq: _26_33_21
10:32:5223.71time_gap:0 id_gap:149
10:35:4723.89time_gap:0 id_gap:378
sell seq: _51_112_16
10:29:1523.92time_gap:0 id_gap:442
10:30:3623.82time_gap:15 id_gap:88
10:32:5323.71time_gap:0 id_gap:250
10:33:5823.91time_gap:0 id_gap:456
10:35:4823.89time_gap:8 id_gap:39
sell seq: _18_26_33_16
10:38:5424.11time_gap:7 id_gap:303
10:40:2323.9time_gap:0 id_gap:296
sell seq: _18_26_33
10:29:5823.91time_gap:240 id_gap:394
10:30:3523.82time_gap:1 id_gap:469
10:35:2823.94time_gap:0 id_gap:481
10:40:1423.94time_gap:1 id_gap:440
10:46:0523.83time_gap:0 id_gap:186
10:46:1823.75time_gap:1 id_gap:383
10:48:5223.75time_gap:0 id_gap:288
10:50:1923.76time_gap:1 id_gap:148
11:00:5623.68time_gap:0 id_gap:188
sell seq: _18_26_32
10:27:4323.86time_gap:0 id_gap:445
10:28:5223.77time_gap:0 id_gap:496
sell seq: _16_20_112
10:27:4423.86time_gap:0 id_gap:121
10:28:5323.77time_gap:0 id_gap:36
sell seq: _16_113_51
10:43:3023.82time_gap:0 id_gap:163
10:56:2623.56time_gap:1 id_gap:89
sell seq: _18_25_33
10:46:2923.73time_gap:0 id_gap:169
10:55:3923.67time_gap:0 id_gap:386

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _32_23
09:41:5128.41time_gap:0 id_gap:478
10:16:1427.95time_gap:1 id_gap:522
14:50:4828.2time_gap:0
seq: _18_18_18
09:34:5529.02time_gap:0 id_gap:967

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值:33亿


seq: _499_499_499
11:01:243.22time_gap:0 id_gap:541
seq: _499_499
11:01:253.23time_gap:0 id_gap:36
11:01:393.25time_gap:1 id_gap:795
14:31:023.31time_gap:0 id_gap:80

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _285_285_285
09:30:419.95time_gap:6 id_gap:399
------卖出------

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _499_499_499
09:42:453.48time_gap:0 id_gap:198

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _2545_126
13:09:362.34time_gap:0 id_gap:79
13:09:542.35time_gap:0 id_gap:36
13:09:542.35time_gap:1 id_gap:89
seq: _499_499_499
09:36:512.34time_gap:0 id_gap:274

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


seq: _29_29_29
10:04:3417.95time_gap:0
------卖出------

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _24_24_24_24
09:43:2822.7time_gap:0
seq: _24_24_23
14:55:1823.29time_gap:19 id_gap:35

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _499_499_499_499_499
10:04:064.99time_gap:0 id_gap:110

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


seq: _499_129
09:41:075.29time_gap:0 id_gap:51
seq: _82_82_82_82
10:30:285.38time_gap:0 id_gap:868
------卖出------

sell seq: _102_102_102
09:45:165.26time_gap:0 id_gap:359
09:45:165.26time_gap:0 id_gap:359

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _281_281_281_281
14:26:554.57time_gap:15 id_gap:12
seq: _499_499_499
09:30:214.55time_gap:3 id_gap:28

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _21_21_21_21
09:33:5721.61time_gap:1
------卖出------

sell seq: _38_38_17
09:31:4621.99time_gap:1
09:31:5122.03time_gap:1

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿


------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _29_29_29
09:30:5824.55time_gap:7 id_gap:21
seq: _64_64_64
14:52:5224.0time_gap:0 id_gap:83

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


seq: _123_123
09:57:0739.71time_gap:0 id_gap:163
09:57:1239.75time_gap:0 id_gap:46
09:57:1239.75time_gap:0 id_gap:57
------卖出------

600439 瑞贝卡 nR

行业: 纺织服饰-服装家纺-饰品
概念: 人民币贬值受益;中非合作;富时罗素概念;富时罗素概念股;跨境电商;外贸受益概念;参股银行;一带一路;电子商务;网红经济
流通市值:31亿


seq: _499_499_499_499
09:34:123.44time_gap:0 id_gap:291
------卖出------

sell seq: _499_499_499_499_499
09:50:123.63time_gap:1 id_gap:657
09:50:123.63time_gap:1 id_gap:657

000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


seq: _499_499
10:50:442.84time_gap:0 id_gap:178
10:50:492.85time_gap:0 id_gap:10
13:22:482.8time_gap:0 id_gap:26
seq: _499_499_499
------卖出------

sell seq: _355_355_355
09:50:092.92time_gap:0 id_gap:204
09:50:092.92time_gap:0 id_gap:204

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


seq: _12_12
09:48:5962.5time_gap:0
10:13:2462.6time_gap:0
14:04:0463.42time_gap:0 id_gap:79
------卖出------

002872 ST天圣 nR

行业: 医药生物-化学制药-化学制剂
概念: ST板块;中医药;西部大开发
流通市值:13亿


seq: _288_288_288
09:40:234.33time_gap:0 id_gap:961
seq: _243_243_243
13:30:564.37time_gap:0 id_gap:315

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _14_14_14
------卖出------

sell seq: _21_21_21
10:37:1037.26time_gap:0
10:37:1037.26time_gap:0
14:15:0437.0time_gap:1 id_gap:152

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _28_28_28_28
11:28:0417.47time_gap:1 id_gap:38
------卖出------

sell seq: _14_121
10:08:0616.65time_gap:0 id_gap:248
10:08:1116.65time_gap:0 id_gap:334
10:10:1616.7time_gap:0 id_gap:301
10:20:2516.85time_gap:0 id_gap:180
sell seq: _13_68_26_17
09:58:4416.72time_gap:6 id_gap:55
09:59:4616.72time_gap:0 id_gap:76
10:00:4516.78time_gap:25 id_gap:437
10:01:4616.84time_gap:6 id_gap:257
10:03:4616.74time_gap:3 id_gap:113
10:04:4916.71time_gap:165 id_gap:203
10:07:4816.69time_gap:17 id_gap:179
sell seq: _49_192_74
09:54:4716.65time_gap:6 id_gap:81
sell seq: _106_175_45
10:07:5516.65time_gap:0 id_gap:81
10:08:0616.65time_gap:0 id_gap:206
sell seq: _34_14_123
10:12:4916.65time_gap:0 id_gap:70
10:12:4916.65time_gap:0 id_gap:457

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


------卖出------

sell seq: _14_14_14_14_14
09:30:0024.16time_gap:0
09:30:0024.16time_gap:0
sell seq: _23_23_16
09:32:0824.46time_gap:27 id_gap:374
10:34:3724.61time_gap:1 id_gap:261

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499_499_499
11:04:431.86time_gap:0 id_gap:25

603628 清源股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏建筑一体化;光伏概念;储能;人民币贬值受益;融资融券;转融券标的;绿色电力;福建自贸区;建筑节能
流通市值:40亿


seq: _53_56
09:48:1714.13time_gap:1 id_gap:383
14:06:5814.17time_gap:0 id_gap:492
14:18:0914.18time_gap:1 id_gap:146

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _12_47
09:36:5626.87time_gap:0 id_gap:336
09:54:2026.62time_gap:1 id_gap:374
14:07:0227.04time_gap:0
------卖出------

sell seq: _16_30_12
09:43:0526.83time_gap:0 id_gap:29
09:43:0526.83time_gap:0 id_gap:36

000972 中基健康 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值:23亿


seq: _499_499_499
09:34:452.91time_gap:0 id_gap:507
seq: _278_278_278
11:01:262.91time_gap:0 id_gap:90

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _27_27_27
13:21:0240.7time_gap:0 id_gap:105
seq: _17_17_17
10:39:0040.78time_gap:0 id_gap:196

002516 旷达科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值:67亿


seq: _122_122_122_122
10:30:155.75time_gap:0 id_gap:404
------卖出------

sell seq: _71_47_53_118
09:40:005.64time_gap:0 id_gap:45
09:45:005.63time_gap:0 id_gap:38
sell seq: _139_139
10:30:435.72time_gap:0 id_gap:833
10:31:245.75time_gap:0 id_gap:552
11:11:345.75time_gap:7 id_gap:308
sell seq: _277_277_277
11:13:115.75time_gap:0 id_gap:352
11:13:115.75time_gap:0 id_gap:352
sell seq: _138_138
10:33:455.79time_gap:0 id_gap:395
10:37:595.81time_gap:0 id_gap:792
11:12:455.76time_gap:0 id_gap:472
sell seq: _275_275
10:34:045.8time_gap:0 id_gap:513
10:34:045.8time_gap:0 id_gap:323
10:34:055.8time_gap:0 id_gap:708

600847 万里股份 nR

行业: 电力设备-电池-其他电池
概念: 西部大开发
流通市值:14亿


seq: _72_72_72
14:19:2110.18time_gap:0 id_gap:135
seq: _78_78_78
09:31:1610.03time_gap:0

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _152_152_152
09:33:0725.36time_gap:1 id_gap:25
seq: _29_29_29
14:47:4525.45time_gap:1 id_gap:957
------卖出------

sell seq: _19_19_19_19
13:00:4425.4time_gap:0
13:00:4425.4time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _186_186_186
09:30:282.73time_gap:0 id_gap:25
seq: _312_312_312
09:31:342.76time_gap:5 id_gap:83
------卖出------

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _88_11
09:30:4519.49time_gap:0 id_gap:443
10:47:1619.73time_gap:0 id_gap:200
10:55:5519.62time_gap:0
------卖出------

sell seq: _89_89_89_89
10:53:0719.72time_gap:0 id_gap:86
10:53:0719.72time_gap:0 id_gap:86

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _37_37_37
14:03:5821.31time_gap:1 id_gap:324
seq: _33_33_33
14:50:5521.15time_gap:0 id_gap:81
------卖出------

sell seq: _18_18_18_18
09:32:3422.03time_gap:1 id_gap:46
09:32:3422.03time_gap:1 id_gap:46
sell seq: _29_29_29
13:37:2821.36time_gap:0 id_gap:14
13:37:2821.36time_gap:0 id_gap:14

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


------卖出------

sell seq: _23_23_23
09:34:2923.17time_gap:0 id_gap:20
09:34:2923.17time_gap:0 id_gap:20
10:19:1624.75time_gap:0 id_gap:98
sell seq: _40_22_21
09:54:0022.6time_gap:0 id_gap:150
09:54:1122.58time_gap:0 id_gap:106
sell seq: _17_20_18_31
09:53:5222.6time_gap:0 id_gap:189
09:54:0022.6time_gap:0 id_gap:336
sell seq: _17_17_17_17
09:57:3423.92time_gap:1 id_gap:181
09:57:3423.92time_gap:1 id_gap:181
sell seq: _16_16_16_16
10:20:5724.67time_gap:0 id_gap:50
10:20:5724.67time_gap:0 id_gap:50

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿


seq: _54_54_54
09:39:2215.6time_gap:0 id_gap:213
seq: _71_71_71
09:43:2216.23time_gap:0 id_gap:93
------卖出------

sell seq: _66_66_66
09:42:2816.16time_gap:0 id_gap:74

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _28_17
09:38:0941.74time_gap:0 id_gap:570
09:38:3642.1time_gap:0 id_gap:18
09:38:3642.1time_gap:0 id_gap:452
------卖出------

sell seq: _26_26_26
09:37:0841.99time_gap:0 id_gap:605
09:37:0841.99time_gap:0 id_gap:605
sell seq: _16_16_16_16
11:10:0342.43time_gap:1 id_gap:258
11:10:0342.43time_gap:1 id_gap:258

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿


seq: _44_44_44_44
09:35:0110.46time_gap:1 id_gap:465

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


seq: _47_47_47
14:13:4324.4time_gap:1 id_gap:710
seq: _47_29
14:13:4424.4time_gap:0 id_gap:675

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿


000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _37_37_37
09:34:4214.08time_gap:0 id_gap:127
seq: _46_46_46
09:40:0813.7time_gap:0 id_gap:43
------卖出------

sell seq: _20_57_57
09:30:0014.43time_gap:0 id_gap:20
09:31:2714.28time_gap:0 id_gap:266
sell seq: _46_46_46
09:30:2714.29time_gap:0 id_gap:11
09:30:2714.29time_gap:0 id_gap:11
sell seq: _87_87_87_87
09:45:1913.8time_gap:0 id_gap:230
09:45:1913.8time_gap:0 id_gap:230
sell seq: _67_67_67_67_67
09:41:2813.7time_gap:0 id_gap:12
09:41:2813.7time_gap:0 id_gap:12
sell seq: _56_56_56_56_56
10:00:0413.66time_gap:1
10:00:0413.66time_gap:1
sell seq: _114_114_113
09:50:1013.66time_gap:4 id_gap:10
10:15:0113.51time_gap:0 id_gap:20
sell seq: _113_113_113_113_113
09:56:5813.6time_gap:0 id_gap:23
09:56:5813.6time_gap:0 id_gap:23
sell seq: _29_29_29_29_29
10:05:1913.59time_gap:4 id_gap:11
10:05:1913.59time_gap:4 id_gap:11
sell seq: _54_54_54_54
10:02:0113.58time_gap:18 id_gap:17
10:02:0113.58time_gap:18 id_gap:17
sell seq: _77_77_77_77
09:41:2513.71time_gap:1 id_gap:11
09:41:2513.71time_gap:1 id_gap:11
sell seq: _31_31_31_31_31
10:15:0413.5time_gap:0
10:15:0413.5time_gap:0
sell seq: _32_33_27_31_31
11:13:3313.57time_gap:0 id_gap:11
11:18:0613.52time_gap:0 id_gap:49
sell seq: _74_74_74
10:27:3413.48time_gap:0
10:27:3413.48time_gap:0
sell seq: _114_114_114
10:15:0113.51time_gap:1 id_gap:15
sell seq: _28_28_28_28_28
10:25:4313.52time_gap:11 id_gap:26
10:25:4313.52time_gap:11 id_gap:26

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _68_68_68_68
10:36:4830.93time_gap:0
------卖出------

sell seq: _19_19_19
14:22:4330.91time_gap:0 id_gap:10
14:22:4330.91time_gap:0 id_gap:10

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值:69亿


seq: _34_34_34_34
13:16:1613.35time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _61_61_61
09:40:4912.1time_gap:0 id_gap:20
------卖出------

sell seq: _44_44_44
09:38:4012.23time_gap:0
09:38:4012.23time_gap:0

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


seq: _29_29_29_29_29
09:30:3115.32time_gap:0 id_gap:226
seq: _29_29_29_29
------卖出------

sell seq: _64_64_64
09:41:4515.95time_gap:0 id_gap:648
09:41:4515.95time_gap:0 id_gap:648

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _41_41_41
09:37:1021.92time_gap:6
------卖出------

sell seq: _33_33_33
09:43:0221.94time_gap:1 id_gap:98
09:48:0121.73time_gap:0 id_gap:50
09:48:0121.73time_gap:0 id_gap:50

688045 必易微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值:21亿


seq: _32_32_32
14:43:3036.65time_gap:1 id_gap:181

002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值:14亿


seq: _58_58_58
09:32:1912.57time_gap:1 id_gap:24

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _19_19_19_19_19
09:40:4618.15time_gap:3 id_gap:304
------卖出------

sell seq: _49_49_49
09:36:0718.25time_gap:3 id_gap:87
09:36:0718.25time_gap:3 id_gap:87
sell seq: _37_37_37
09:36:1018.26time_gap:0 id_gap:456
09:36:1018.26time_gap:0 id_gap:456

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿


seq: _59_59_59_59_59
13:06:3211.42time_gap:0
seq: _59_59_59_59
------卖出------

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _36_36_36
13:25:5015.15time_gap:0 id_gap:139
------卖出------

sell seq: _197_803
10:00:5614.4time_gap:0 id_gap:66
10:01:0114.4time_gap:0 id_gap:97
10:01:0814.39time_gap:0 id_gap:46
10:01:1314.39time_gap:9 id_gap:68

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _77_77_77
11:05:0311.63time_gap:0 id_gap:55

301258 富士莱 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值:25亿


seq: _23_23_23
09:37:0728.6time_gap:3 id_gap:17
------卖出------

sell seq: _24_24_24
09:32:4728.06time_gap:1 id_gap:15
09:32:4728.06time_gap:1 id_gap:15

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _24_24_24
09:40:1625.17time_gap:43 id_gap:44
------卖出------

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿


seq: _12_12_12
09:25:0157.0time_gap:0 id_gap:181
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _22_22_22
09:49:3945.38time_gap:21 id_gap:392

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _22_22_22_22_22
09:33:2015.86time_gap:0 id_gap:46
------卖出------

sell seq: _67_67_67
09:34:4415.99time_gap:1 id_gap:100
09:34:4415.99time_gap:1 id_gap:100

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _59_59_59
09:31:1012.05time_gap:0 id_gap:179
------卖出------

sell seq: _416_416_416
09:35:0211.77time_gap:0 id_gap:151
09:35:0211.77time_gap:0 id_gap:151
sell seq: _101_148
13:30:3410.97time_gap:4
13:31:1711.06time_gap:0
13:33:0311.19time_gap:3 id_gap:30
14:00:4911.07time_gap:0
14:01:4311.09time_gap:0
14:05:5111.14time_gap:334

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _44_44_44
09:54:0714.75time_gap:1
------卖出------

sell seq: _46_46_46
14:55:3114.82time_gap:26 id_gap:14
14:55:3114.82time_gap:26 id_gap:14

300419 浩丰科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值:25亿


seq: _499_499_499
09:40:297.5time_gap:0 id_gap:230

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值:34亿


seq: _14_14_14_14_14
09:30:2623.79time_gap:0 id_gap:25
------卖出------

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _17_17_17_17_17
09:38:3620.13time_gap:0 id_gap:447
------卖出------

sell seq: _26_26_26_26_26
09:33:1320.25time_gap:3 id_gap:543
09:33:1320.25time_gap:3 id_gap:543

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


seq: _26_26_26
09:55:3922.06time_gap:0 id_gap:212

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿


seq: _73_73_73
10:00:4613.7time_gap:0 id_gap:24

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿


seq: _14_14_14_14_14
09:40:2639.0time_gap:0 id_gap:393

688523 航天环宇 R

行业: 国防军工-军工装备-航天装备
概念: 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值:81亿


seq: _14_14_14_14_14
09:44:0421.56time_gap:0 id_gap:110
------卖出------

300631 久吾高科 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值:27亿


seq: _14_14_14_14_14
09:34:3424.16time_gap:0 id_gap:333

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _33_33_33
09:32:1015.4time_gap:0 id_gap:60
seq: _63_63_63

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _499_499_499
09:38:393.68time_gap:0 id_gap:96
------卖出------

sell seq: _499_450_499_101_450
13:10:203.67time_gap:0 id_gap:154
13:10:423.67time_gap:0 id_gap:111
13:11:343.69time_gap:0 id_gap:141
13:11:433.69time_gap:0 id_gap:48
13:12:473.68time_gap:0 id_gap:61
13:12:543.68time_gap:0 id_gap:96
sell seq: _499_92
13:10:203.67time_gap:0 id_gap:31
13:10:423.67time_gap:0 id_gap:30
13:11:343.69time_gap:7 id_gap:35
13:12:473.68time_gap:0 id_gap:37

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


seq: _266_266_266
09:30:305.06time_gap:0 id_gap:294
------卖出------

sell seq: _24_124_115_52_48
09:30:004.91time_gap:0 id_gap:164
09:32:515.19time_gap:0 id_gap:23
sell seq: _208_208_208_208_208
09:30:034.89time_gap:0 id_gap:16
09:30:034.89time_gap:0 id_gap:16
sell seq: _122_122_122_122
14:48:155.12time_gap:0 id_gap:133
14:48:155.12time_gap:0 id_gap:133

002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:20亿


seq: _147_147_147_147_147
15:00:0010.15time_gap:0 id_gap:63

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _3333_3333_3333_3333_3333
10:16:021.4time_gap:0 id_gap:39
seq: _3333_3333_3333_3333

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _155_155_155_155_155
13:41:5411.68time_gap:0

603876 鼎胜新材 R

行业: 有色金属-工业金属-铝
概念: 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值:95亿


seq: _142_142_142
09:36:579.52time_gap:0

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿


seq: _14_14_14_14_14
10:05:4047.83time_gap:0 id_gap:52
seq: _14_14_14_14
------卖出------

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


seq: _27_27_27_27_27
13:25:5212.47time_gap:0 id_gap:42

688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值:82亿


seq: _28_28_28_28_28
10:06:0720.07time_gap:0 id_gap:147

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _99_99_99_99_99
09:33:045.74time_gap:0 id_gap:651

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _96_96_96
11:18:2310.41time_gap:0

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _3517_3517_3517_3517_3517
13:36:541.43time_gap:0 id_gap:70

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通
流通市值:52亿


seq: _13_13_13
13:14:1062.76time_gap:0 id_gap:35

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _71_71_71
09:49:5413.69time_gap:12 id_gap:26

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿


seq: _36_36_36_36_36
09:51:0818.79time_gap:0 id_gap:134

000751 锌业股份 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值:50亿


seq: _499_499_499_499_499
13:06:042.98time_gap:0 id_gap:49

002907 华森制药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 富时罗素概念;富时罗素概念股;幽门螺杆菌概念;仿制药;医保目录;肝炎概念;仿制药一致性评价;创新药;医药电商;深股通;减肥药;人工智能;维生素;工业互联网;猴痘概念;西部大开发;流感
流通市值:58亿


seq: _33_33_33_33_33
14:50:1113.57time_gap:0 id_gap:14
------卖出------

sell seq: _44_44_44_44
10:54:1813.63time_gap:0
10:54:1813.63time_gap:0
sell seq: _38_38_38_38_38
09:56:1313.7time_gap:16 id_gap:10
09:56:1313.7time_gap:16 id_gap:10

600310 广西能源 R

行业: 公用事业-电力-电能综合服务
概念: 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值:61亿


seq: _286_286_286_286_286
10:58:254.98time_gap:0 id_gap:12
seq: _286_286_286_286

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _27_27_27
14:54:2146.93time_gap:0 id_gap:126
------卖出------

sell seq: _22_22_22_22
09:38:0247.47time_gap:0 id_gap:427
09:38:0247.47time_gap:0 id_gap:427

002172 澳洋健康 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值:23亿


seq: _499_499_499_499_499
13:18:552.9time_gap:0 id_gap:49

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _38_38_38_38_38
09:46:098.58time_gap:21

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:92亿


seq: _14_14_14_14_14
10:24:3568.94time_gap:0
seq: _14_14_14_14

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值:38亿


seq: _28_28_28_28_28
09:45:1711.26time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _28_28_28
09:38:0833.4time_gap:0 id_gap:366
------卖出------

300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿


seq: _26_26_26_26_26
09:32:4013.95time_gap:4 id_gap:32

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _48_48_48
14:55:5119.92time_gap:1 id_gap:310

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _12_12_12_12_12
09:49:4436.71time_gap:5 id_gap:35
------卖出------

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _139_139_139
09:39:325.98time_gap:0 id_gap:87
------卖出------

sell seq: _499_499
09:30:006.0time_gap:0 id_gap:205
09:30:296.13time_gap:1
09:33:106.08time_gap:0 id_gap:478
09:33:106.09time_gap:0 id_gap:344
09:33:116.05time_gap:0 id_gap:155
09:33:116.06time_gap:0 id_gap:38
09:33:116.06time_gap:0 id_gap:14
09:33:116.07time_gap:0 id_gap:280
09:33:116.07time_gap:0 id_gap:338
09:33:116.07time_gap:0 id_gap:209
09:33:116.08time_gap:0 id_gap:389
09:33:116.08time_gap:0 id_gap:115
09:33:116.08time_gap:0 id_gap:175
09:33:116.08time_gap:0 id_gap:148
09:33:136.05time_gap:0 id_gap:414
09:36:076.01time_gap:0 id_gap:298
09:36:126.0time_gap:0 id_gap:402
sell seq: _110_103_59_22_205
09:39:036.01time_gap:1
09:39:076.0time_gap:0
sell seq: _107_205_22
09:39:076.01time_gap:1
09:39:086.0time_gap:0
sell seq: _499_499_499_499_499
09:33:116.07time_gap:0 id_gap:338
09:33:116.08time_gap:0 id_gap:364
sell seq: _132_132_132
14:36:016.07time_gap:0 id_gap:441
14:36:016.07time_gap:0 id_gap:441
sell seq: _525_525_525_525
14:42:256.08time_gap:0 id_gap:405
14:42:256.08time_gap:0 id_gap:405
sell seq: _263_263_263_263
14:43:546.08time_gap:1 id_gap:467
14:43:546.08time_gap:1 id_gap:467
14:46:266.09time_gap:0 id_gap:435
sell seq: _499_499_499
09:30:296.13time_gap:1
09:33:106.08time_gap:0 id_gap:478
sell seq: _60_108_103_23_205
09:36:016.02time_gap:0 id_gap:10
09:36:016.02time_gap:0
sell seq: _308_308_308
11:26:226.1time_gap:4
11:26:226.1time_gap:4
sell seq: _81_81_81_81_81
11:26:006.12time_gap:4
11:26:006.12time_gap:4
11:26:046.12time_gap:1

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _52_52_52
13:25:5523.72time_gap:0 id_gap:188
------卖出------

sell seq: _31_31_31
14:52:1423.84time_gap:0 id_gap:106
14:52:1423.84time_gap:0 id_gap:106

002873 新天药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值:23亿


002728 特一药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值:44亿


300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


------卖出------

600340 华夏幸福 R

行业: 房地产-房地产-产业地产
概念: 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济
流通市值:59亿


seq: _499_499
10:15:111.52time_gap:0 id_gap:216
10:51:151.53time_gap:0 id_gap:127
10:51:201.54time_gap:0 id_gap:150
seq: _499_499_499

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


------卖出------

sell seq: _84_84_84_84
09:30:387.92time_gap:0 id_gap:272
09:30:387.92time_gap:0 id_gap:272

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


seq: _499_499_499_499
09:33:112.6time_gap:0 id_gap:360
------卖出------

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _62_62_62_62
14:07:147.24time_gap:0

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


------卖出------

sell seq: _34_34_34_34_34
11:20:5414.32time_gap:0 id_gap:17
11:20:5414.32time_gap:0 id_gap:17
11:20:5414.32time_gap:0
11:20:5414.32time_gap:0

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _52_52_52_52
09:36:598.11time_gap:0
------卖出------

sell seq: _199_56
09:33:017.99time_gap:0 id_gap:154
09:36:468.07time_gap:0 id_gap:158
13:09:218.31time_gap:0 id_gap:194

300016 北陆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值:31亿


seq: _74_74_74_74
09:36:096.68time_gap:0 id_gap:425
------卖出------

600987 航民股份 R

行业: 纺织服饰-纺织制造-印染
概念: 融资融券;转融券标的;黄金概念;富时罗素概念;富时罗素概念股;共同富裕示范区;沪股通;高股息精选;污水处理
流通市值:83亿


seq: _56_56_56_56
10:00:207.36time_gap:0

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _366_366
09:37:003.48time_gap:0 id_gap:140
10:10:393.43time_gap:0 id_gap:11
10:19:593.42time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499
10:03:123.43time_gap:0 id_gap:61
10:03:123.43time_gap:0 id_gap:61

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿


seq: _36_36_36_36
10:41:4314.24time_gap:22

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _33_33_33_33
11:05:3417.28time_gap:26

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


seq: _203_203_203_203
15:00:014.25time_gap:0 id_gap:48

002949 华阳国际 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值:23亿


seq: _49_49_49_49
10:26:5214.59time_gap:0 id_gap:63

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿


seq: _28_28
13:29:3028.91time_gap:0 id_gap:67
13:48:5528.99time_gap:0 id_gap:49
14:56:4728.96time_gap:0 id_gap:400
------卖出------

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


seq: _499_499
10:30:296.88time_gap:0 id_gap:69
10:30:296.88time_gap:0 id_gap:53
10:30:306.9time_gap:0 id_gap:25
seq: _499_499_499
------卖出------

300434 金石亚药 nR

行业: 医药生物-化学制药-化学制剂
概念: 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值:36亿


seq: _84_84_84_84
09:33:099.03time_gap:73 id_gap:27
------卖出------

sell seq: _113_113_113_113
09:50:309.01time_gap:46
09:50:309.01time_gap:46

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


seq: _24_24_24_24
14:25:3825.1time_gap:37

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _23_23_23_23
11:08:1524.4time_gap:1 id_gap:100

600284 浦东建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 浦东新区;浦东前滩;自由贸易港;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;海绵城市;地方国企改革;国企改革;创投;高股息精选;水利;证金持股;车联网(车路协同);上海国企改革;建筑节能
流通市值:59亿


seq: _225_225_225_225
09:37:265.84time_gap:0

001336 楚环科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 共同富裕示范区;节能环保;碳中和;专精特新;新型城镇化;氢能源;固废处理;垃圾分类;污水处理
流通市值:15亿


seq: _38_38_38_38
09:57:2817.95time_gap:0 id_gap:173

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


------卖出------

sell seq: _17_11_35
13:40:0630.89time_gap:0 id_gap:30
15:00:0030.3time_gap:0 id_gap:19

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _81_81_81_81
10:12:096.95time_gap:0 id_gap:81
------卖出------

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _117_117_117_117
10:25:403.62time_gap:44

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _44_44
09:33:0917.71time_gap:0
09:46:1617.58time_gap:0
13:20:1917.84time_gap:0 id_gap:152

605108 同庆楼 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;预制菜;沪股通
流通市值:58亿


seq: _24_24_24_24
09:32:3119.99time_gap:0 id_gap:145

603328 依顿电子 R

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值:92亿


seq: _56_56_56_56
10:06:469.6time_gap:0
------卖出------

sell seq: _27_64_72
14:10:5310.31time_gap:0
14:55:0310.14time_gap:0

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


------卖出------

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _18_18_18_18
09:32:1230.56time_gap:0 id_gap:761
------卖出------

sell seq: _46_46
09:34:4630.88time_gap:0 id_gap:123
11:02:1131.0time_gap:0 id_gap:17
14:42:5330.25time_gap:0 id_gap:189

603261 立航科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;大飞机;军民融合;无人机;高端装备;成飞概念;可控核聚变;低空经济;西部大开发
流通市值:23亿


seq: _12_12_12_12
09:30:4632.59time_gap:0 id_gap:611
------卖出------

sell seq: _16_16_16
09:46:0032.0time_gap:0 id_gap:132
09:46:0032.0time_gap:0 id_gap:132

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _14_14_14_14
10:08:0029.59time_gap:0 id_gap:15

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


------卖出------

sell seq: _41_18
09:47:1025.66time_gap:0 id_gap:33
09:53:0425.53time_gap:0 id_gap:320
13:09:1826.03time_gap:0 id_gap:26
sell seq: _19_19_19
14:56:3627.05time_gap:0 id_gap:70
14:56:3627.05time_gap:0 id_gap:70
sell seq: _33_33_33
13:18:2526.7time_gap:0 id_gap:82
13:18:2526.7time_gap:0 id_gap:82

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值:25亿


seq: _499_499_499_499
10:44:004.14time_gap:0 id_gap:474

301198 喜悦智行 R

行业: 轻工制造-包装印刷-包装
概念: 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值:17亿


seq: _102_102_102_102
09:45:079.82time_gap:0

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _13_13_13_13
09:37:3734.03time_gap:0

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值:72亿


seq: _33_11
14:49:3470.4time_gap:0 id_gap:382
14:51:1470.4time_gap:0 id_gap:13
14:52:3170.4time_gap:0 id_gap:36

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


------卖出------

sell seq: _59_20_28
09:33:0515.14time_gap:0
13:56:0514.16time_gap:1 id_gap:523
sell seq: _114_11_12
13:06:0814.2time_gap:0 id_gap:626
13:23:3014.2time_gap:0 id_gap:68
sell seq: _39_39_39
10:45:0014.21time_gap:0 id_gap:94
10:45:0014.21time_gap:0 id_gap:94

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _163_163_163_163
14:04:025.86time_gap:70 id_gap:14

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿


002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


------卖出------

002012 凯恩股份 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值:20亿


seq: _203_203_203_203
09:57:155.05time_gap:0 id_gap:25

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


seq: _118_118_118_118
09:34:563.29time_gap:4 id_gap:131

688696 极米科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值:55亿


------卖出------

sell seq: _13_13_13
13:10:0772.0time_gap:0
13:10:0772.0time_gap:0
sell seq: _13_16
13:17:4171.78time_gap:0
sell seq: _16_16
13:18:2971.6time_gap:0 id_gap:75

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _231_231_231_231
13:10:593.5time_gap:0 id_gap:133
------卖出------

sell seq: _253_253_253
13:03:453.41time_gap:1 id_gap:183
13:03:453.41time_gap:1 id_gap:183

300097 智云股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 大连自贸区;东北亚经贸中心;智能物流;OLED显示模组;OLED;华为概念;MiniLED;柔性屏(折叠屏)
流通市值:21亿


seq: _59_59_59_59
09:38:317.4time_gap:0 id_gap:242

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _24_24_24_24
09:40:3530.83time_gap:0 id_gap:20
------卖出------

sell seq: _13_13_13_13
09:44:0330.76time_gap:0 id_gap:55
09:44:0330.76time_gap:0 id_gap:55

002622 皓宸医疗 nR

行业: 医药生物-医疗服务-医院
概念: 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值:17亿


seq: _499_499_499

688282 *ST导航 nR

行业: 国防军工-军工装备-航天装备
概念: 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值:23亿


seq: _32_32
10:49:0726.8time_gap:0 id_gap:88
10:54:1926.8time_gap:0 id_gap:67
10:56:4526.73time_gap:0 id_gap:80

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿


seq: _33_33_33_33
13:43:1015.92time_gap:5 id_gap:79

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


------卖出------

sell seq: _11_11_11
09:59:0864.04time_gap:0 id_gap:83
09:59:0864.04time_gap:0 id_gap:83

300702 天宇股份 nR

行业: 医药生物-化学制药-原料药
概念: 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值:61亿


seq: _47_47_47_47
09:53:1116.97time_gap:15

300338 *ST开元 nR

行业: 社会服务-教育-教育Ⅲ
概念: 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值:10亿


seq: _231_231_231_231
10:45:072.98time_gap:73

000411 英特集团 nR

行业: 医药生物-医药商业-医药流通
概念: 医保目录;医疗器械概念;医药电商;冷链物流;辉瑞概念;地方国企改革;国企改革;数字经济;跨境电商;共同富裕示范区;深股通;浙江国企改革;减肥药;医美概念;电子商务
流通市值:56亿


seq: _86_86_86_86
09:33:0310.38time_gap:0

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _28_28_28_28
09:32:2215.17time_gap:0 id_gap:20
------卖出------

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _72_72_72_72
09:30:476.69time_gap:8 id_gap:62

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _125_125_125_125
14:07:244.3time_gap:1 id_gap:72
------卖出------

sell seq: _336_336_336
09:30:354.18time_gap:0 id_gap:349
09:30:354.18time_gap:0 id_gap:349

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _18_18_18_18
09:33:4624.09time_gap:0 id_gap:286
------卖出------

sell seq: _213_213_213
09:36:3323.0time_gap:0 id_gap:671
09:36:3323.0time_gap:0 id_gap:671
sell seq: _54_54
09:30:1322.67time_gap:0
09:37:1623.09time_gap:0
10:14:5422.37time_gap:0 id_gap:37
sell seq: _54_54_54
10:14:5422.37time_gap:1 id_gap:130

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿


seq: _27_27_27_27
10:17:1327.5time_gap:1 id_gap:346

300819 聚杰微纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 人民币贬值受益;体育产业
流通市值:19亿


seq: _48_48_48_48
10:49:2212.7time_gap:0 id_gap:27

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


------卖出------

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _107_107_107_107
09:44:013.59time_gap:3 id_gap:69
------卖出------

sell seq: _84_84_84_84_84
09:42:223.6time_gap:0 id_gap:18
09:42:223.6time_gap:0 id_gap:18
09:42:223.6time_gap:0 id_gap:72

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿


002818 富森美 nR

行业: 商贸零售-零售-商业物业经营
概念: 电子商务;智能家居;网红经济;富时罗素概念;富时罗素概念股;军工;深股通;鸿蒙概念;高股息精选;西部大开发
流通市值:99亿


seq: _38_38_38_38
11:07:2713.01time_gap:0 id_gap:76

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


seq: _1393_1393_1393_1393
09:32:4316.51time_gap:127

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _64_64_64_64
09:40:368.59time_gap:1 id_gap:21

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499
09:58:101.67time_gap:0 id_gap:192
09:58:161.69time_gap:0 id_gap:37
14:43:031.68time_gap:0 id_gap:22
seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:49:221.68time_gap:0 id_gap:43
14:49:221.68time_gap:0 id_gap:43

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


------卖出------

sell seq: _79_42
09:33:1014.77time_gap:0
sell seq: _43_43_43_43_43
09:32:5814.84time_gap:0 id_gap:65
09:32:5814.84time_gap:0 id_gap:65
sell seq: _335_335_335
09:41:0714.6time_gap:0 id_gap:324
09:41:0714.6time_gap:0 id_gap:324
sell seq: _345_345_345
09:43:2614.49time_gap:0 id_gap:441
09:43:2614.49time_gap:0 id_gap:441

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _28_28_28_28
10:50:5430.01time_gap:0 id_gap:73

603036 如通股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值:22亿


seq: _108_108_108_108
13:09:1814.68time_gap:0 id_gap:177
------卖出------

688108 赛诺医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新
流通市值:45亿


seq: _49_49_49
13:31:1010.7time_gap:0 id_gap:21
seq: _147_49
13:35:5610.88time_gap:0 id_gap:46
------卖出------

sell seq: _49_49_49
09:54:5410.67time_gap:0 id_gap:126
09:54:5410.67time_gap:0 id_gap:126

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


seq: _19_19_19_19
13:18:1443.38time_gap:15

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _98_98_98
------卖出------

sell seq: _77_77_77
10:28:0113.17time_gap:0
10:28:0113.17time_gap:0

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


seq: _36_36_36_36
14:22:5418.8time_gap:1 id_gap:495
------卖出------

sell seq: _17_12_82_42_16
10:10:4119.18time_gap:0 id_gap:135
10:12:2119.14time_gap:0 id_gap:162

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _499_499
09:32:103.45time_gap:4
14:18:163.56time_gap:0 id_gap:113
14:18:173.56time_gap:1 id_gap:78
------卖出------

sell seq: _147_147_147
14:17:573.58time_gap:1
14:17:573.58time_gap:1

301163 宏德股份 R

行业: 电力设备-风电设备-风电零部件
概念: 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值:18亿


seq: _17_17_17_17
09:30:0023.81time_gap:0 id_gap:48

688486 龙迅股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值:58亿


seq: _16_16
09:32:2160.89time_gap:0 id_gap:212
09:41:0860.4time_gap:0 id_gap:212
10:45:2960.85time_gap:0 id_gap:30

605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值:37亿


seq: _22_22_22_22
09:51:3119.53time_gap:0 id_gap:26
------卖出------

sell seq: _37_37_37_37
13:57:0819.6time_gap:0
13:57:0819.6time_gap:0

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿


seq: _1424_1424_1424_1424
09:40:373.6time_gap:18 id_gap:832

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _43_257
09:36:117.53time_gap:0 id_gap:13
09:36:117.51time_gap:0 id_gap:86
09:36:117.54time_gap:0 id_gap:44

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _586_67
13:03:047.33time_gap:0
13:03:047.33time_gap:0
13:03:047.33time_gap:0
------卖出------

sell seq: _499_499_499
14:41:007.47time_gap:0 id_gap:284
14:41:007.47time_gap:0 id_gap:284

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


------卖出------

002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


seq: _1447_1447_1447_1447
09:59:482.59time_gap:0 id_gap:628

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值:45亿


300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


seq: _54_54_54_54
13:59:1616.77time_gap:0

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499
09:39:012.03time_gap:0 id_gap:202
13:03:032.01time_gap:14 id_gap:148
13:37:092.0time_gap:0 id_gap:216
------卖出------

sell seq: _499_499_499
13:53:462.03time_gap:0 id_gap:11

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _51_51_51
09:30:1117.24time_gap:0 id_gap:108
------卖出------

sell seq: _46_46_46
09:31:1917.0time_gap:1 id_gap:186
09:31:1917.0time_gap:1 id_gap:186

600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿


seq: _42_42_42
13:30:2212.1time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _23_22
14:31:0634.31time_gap:0

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _92_92_92
13:36:056.84time_gap:0 id_gap:886
------卖出------

sell seq: _74_74_74
14:31:506.88time_gap:4 id_gap:11
14:31:506.88time_gap:4 id_gap:11

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _71_71_71
09:32:2117.68time_gap:6

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _23_23_23
10:35:1925.01time_gap:0
------卖出------

sell seq: _19_53
13:06:1324.9time_gap:0 id_gap:161

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _57_57_57
09:47:4712.12time_gap:3

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _14_14_14
10:31:3250.9time_gap:0
------卖出------

sell seq: _54_54_54
10:31:3651.0time_gap:0 id_gap:263
10:31:3651.0time_gap:0 id_gap:263

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _32_32_32
09:35:5416.16time_gap:1
------卖出------

sell seq: _28_28_28_28
09:33:4916.32time_gap:0 id_gap:32
09:33:4916.32time_gap:0 id_gap:32
sell seq: _51_51_51
10:20:0315.24time_gap:0 id_gap:131
10:20:0315.24time_gap:0 id_gap:131

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _199_199_199
09:34:127.32time_gap:4 id_gap:210
------卖出------

sell seq: _84_84_84
09:40:007.29time_gap:0 id_gap:503
09:40:007.29time_gap:0 id_gap:503

002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


seq: _108_108_108
10:25:584.8time_gap:0 id_gap:199
------卖出------

sell seq: _108_108_108
10:51:584.81time_gap:0 id_gap:69
10:51:584.81time_gap:0 id_gap:69
sell seq: _105_105_105
09:36:414.98time_gap:0
09:36:414.98time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _149_149_149
13:29:4417.41time_gap:0 id_gap:15

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _114_114_114
13:04:597.12time_gap:1 id_gap:32

688106 金宏气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值:94亿


seq: _26_26_26
14:52:0919.73time_gap:0 id_gap:99

002072 凯瑞德 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 煤炭概念
流通市值:18亿


seq: _3121_3121_3121
11:01:435.64time_gap:205

600467 好当家 R

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值:29亿


seq: _499_499_499
14:11:021.92time_gap:1 id_gap:324

000726 鲁泰A R

行业: 纺织服饰-纺织制造-棉纺
概念: 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值:47亿


seq: _938_938_938
09:45:386.46time_gap:6 id_gap:361

688592 司南导航 R

行业: 通信-通信设备-通信终端及配件
概念: 专精特新;卫星导航;芯片概念;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同)
流通市值:25亿


seq: _32_32_32
09:56:4539.2time_gap:0 id_gap:247

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _32_32_32
13:29:5217.82time_gap:5 id_gap:303

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


seq: _19_19_19
09:31:0941.82time_gap:0 id_gap:255
------卖出------

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _68_68_68
14:01:1017.81time_gap:0
------卖出------

688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;数据要素
流通市值:16亿


seq: _24_24_24
09:35:2621.86time_gap:0

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


seq: _91_91_91
09:30:396.49time_gap:0 id_gap:538

300569 天能重工 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值:54亿


seq: _452_452_452
14:53:505.41time_gap:1 id_gap:11
------卖出------

sell seq: _112_112_112
09:46:345.42time_gap:0 id_gap:473
09:46:345.42time_gap:0 id_gap:473
sell seq: _372_372_372
09:46:375.42time_gap:0 id_gap:55
09:46:375.42time_gap:0 id_gap:55
sell seq: _248_248_248
09:46:525.42time_gap:1 id_gap:122
09:46:525.42time_gap:1 id_gap:122

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _21_21_21
09:56:2435.2time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿


seq: _14_14_14
10:47:0937.42time_gap:0 id_gap:335

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _755_755_755
09:31:038.43time_gap:0
------卖出------

sell seq: _111_111_111_111_111
09:42:388.3time_gap:1 id_gap:32
09:42:388.3time_gap:1 id_gap:32
sell seq: _119_119_119_119
10:04:158.4time_gap:0 id_gap:26
10:04:158.4time_gap:0 id_gap:26
sell seq: _624_624_624_624
09:32:558.33time_gap:4
09:32:558.33time_gap:4
sell seq: _342_342_342
09:48:458.44time_gap:0 id_gap:16
09:48:458.44time_gap:0 id_gap:16
sell seq: _105_105_105_105
10:13:458.48time_gap:4 id_gap:13
10:13:458.48time_gap:4 id_gap:13
sell seq: _101_101_101
09:56:008.59time_gap:1
09:56:008.59time_gap:1
sell seq: _341_341_341_341
09:56:108.57time_gap:5 id_gap:85
09:56:108.57time_gap:5 id_gap:85
sell seq: _57_57_57_57
10:16:038.75time_gap:0 id_gap:57
10:16:038.75time_gap:0 id_gap:57

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


seq: _31_31_31
14:47:4228.99time_gap:0 id_gap:367

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


seq: _499_499_499
09:32:451.45time_gap:0 id_gap:483
------卖出------

sell seq: _499_499_499_499_499
13:53:331.5time_gap:1 id_gap:151
13:53:331.5time_gap:1 id_gap:151
sell seq: _499_499_499_499
13:53:331.5time_gap:1 id_gap:174

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _34_34_34
10:15:2520.3time_gap:0 id_gap:76
------卖出------

sell seq: _17_17_17_17_17
09:46:4220.32time_gap:0 id_gap:168
09:46:4220.32time_gap:0 id_gap:168

600502 安徽建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值:83亿


seq: _144_144_144
14:43:584.86time_gap:0 id_gap:204

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _34_34_34
09:30:0017.66time_gap:0
------卖出------

sell seq: _32_32_32
09:32:1418.3time_gap:0 id_gap:76
09:32:1418.3time_gap:0 id_gap:76

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _117_117_117
13:31:076.6time_gap:0 id_gap:417
------卖出------

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


seq: _16_16_16
14:43:5739.0time_gap:0 id_gap:139

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿


seq: _14_14_14
09:41:4037.49time_gap:0

688560 明冠新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;HJT电池;专精特新;POE胶膜;固态电池;BC电池;锂电池概念
流通市值:28亿


seq: _58_58_58
14:46:2613.73time_gap:0 id_gap:44

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


seq: _499_499_499
13:31:065.54time_gap:0 id_gap:31

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


seq: _42_42_42
09:51:0716.02time_gap:0 id_gap:117

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


seq: _19_19_19
09:31:0437.4time_gap:3 id_gap:36
------卖出------

sell seq: _17_33_22
09:44:1937.6time_gap:9 id_gap:338
09:46:1537.6time_gap:0 id_gap:298

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _113_113_113
13:55:526.49time_gap:0 id_gap:12
------卖出------

sell seq: _113_113_113
13:47:436.56time_gap:0 id_gap:221
13:47:436.56time_gap:0 id_gap:221

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


seq: _52_52_52
09:50:3616.22time_gap:0 id_gap:11

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _34_34_34
13:29:3224.01time_gap:0 id_gap:233
------卖出------

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


seq: _116_116_116
09:31:015.56time_gap:3

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _57_57_57
09:49:4019.94time_gap:0 id_gap:145
------卖出------

sell seq: _219_167_52
10:53:5820.06time_gap:3 id_gap:56
11:03:2220.1time_gap:1 id_gap:419

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _125_125_125
09:30:405.94time_gap:3 id_gap:366

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _42_42_42
09:47:4613.13time_gap:3 id_gap:16

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _21_21_21
09:41:1331.73time_gap:11

603097 江苏华辰 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;充电桩;储能;光伏概念;风电;雄安新区;特高压
流通市值:37亿


seq: _39_39_39
14:20:0421.19time_gap:0 id_gap:186

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


seq: _2881_2881_2881
10:01:428.31time_gap:6
------卖出------

sell seq: _81_130_133
09:31:127.87time_gap:0
09:49:127.76time_gap:0
sell seq: _130_133_92
09:36:137.87time_gap:0 id_gap:44
sell seq: _130_133_101
09:32:127.72time_gap:0 id_gap:297
09:40:127.78time_gap:0 id_gap:375
sell seq: _81_81_87
09:32:247.71time_gap:0 id_gap:192
09:44:247.78time_gap:0 id_gap:147

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _59_59_59
10:07:5514.59time_gap:0 id_gap:60

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _44_44_44
09:30:4119.86time_gap:1 id_gap:298
------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _51_51_51
09:30:0917.6time_gap:0 id_gap:237
------卖出------

sell seq: _66_66_66
10:13:2017.42time_gap:0 id_gap:263
10:13:2017.42time_gap:0 id_gap:263

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿


seq: _29_29_29
13:20:5423.68time_gap:0 id_gap:73

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _115_115_115
13:12:146.27time_gap:0 id_gap:25
------卖出------

sell seq: _115_115_115
13:13:286.28time_gap:0 id_gap:21
13:13:286.28time_gap:0 id_gap:21

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _44_44_44
13:30:0315.93time_gap:0 id_gap:12

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _54_54_54
09:50:4918.97time_gap:0
------卖出------

sell seq: _51_51_51
09:33:1619.27time_gap:9 id_gap:104
09:33:1619.27time_gap:9 id_gap:104

603007 *ST花王 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 装配式建筑;PPP概念;ST板块;富时罗素概念股;园林开发;新型城镇化;股权转让(并购重组)
流通市值:27亿


seq: _182_182_182
09:48:559.3time_gap:0 id_gap:97
------卖出------

sell seq: _43_43_43_43
09:31:409.46time_gap:0 id_gap:19
09:31:409.46time_gap:0 id_gap:19
09:31:499.48time_gap:0 id_gap:24
09:31:499.48time_gap:0

600603 ST广物 nR

行业: 房地产-房地产-住宅开发
概念: 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值:69亿


seq: _119_119_119
09:46:027.76time_gap:0 id_gap:10

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


seq: _118_118_118
13:56:125.6time_gap:0 id_gap:41

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _78_78_78
09:40:356.69time_gap:3 id_gap:115

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


seq: _47_47_47
09:40:2518.84time_gap:4 id_gap:18

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _63_63_63
14:24:1812.1time_gap:0 id_gap:360

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _46_46_46
14:07:5112.32time_gap:0

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值:32亿


seq: _61_61_61
09:46:028.79time_gap:0 id_gap:147

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _239_239_239
10:35:334.18time_gap:0 id_gap:115

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499_499
09:58:092.43time_gap:0 id_gap:99
------卖出------

sell seq: _382_382_382
11:16:082.45time_gap:0 id_gap:13
11:16:082.45time_gap:0 id_gap:13
sell seq: _499_499_499
10:53:122.47time_gap:0 id_gap:79

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _12_12_12
09:30:4646.01time_gap:0 id_gap:333

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿


seq: _14_14_14
09:57:0646.68time_gap:0

603316 诚邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;PPP概念;园林开发;水利;节能环保;碳中和;共同富裕示范区;污水处理;建筑节能;新型城镇化;地下管网;房屋检测
流通市值:13亿


seq: _106_106_106
09:49:355.32time_gap:1 id_gap:251

688267 中触媒 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;环氧丙烷
流通市值:36亿


seq: _29_29_29
09:43:4721.28time_gap:0 id_gap:284

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿


seq: _33_33_33
09:30:3915.16time_gap:0 id_gap:450

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_499_499
10:49:211.93time_gap:0 id_gap:51

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


seq: _73_73_73
09:57:2411.13time_gap:0 id_gap:143

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _58_58_58
11:03:4614.98time_gap:3 id_gap:128

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _71_71_71
14:20:198.51time_gap:0 id_gap:68

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


seq: _38_38_38
09:39:3113.49time_gap:3 id_gap:383

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _32_32_32
09:33:0516.97time_gap:0 id_gap:18

600152 维科技术 nR

行业: 电力设备-电池-锂电池
概念: 锂电制造;华为概念;燃料电池;华为汽车;消费电子概念;换电概念;储能;钠离子电池;无人机;锂电池概念;新型烟草(电子烟)
流通市值:32亿


seq: _103_103_103
15:00:016.08time_gap:0

605098 行动教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;在线教育;高股息精选;沪股通
流通市值:49亿


seq: _29_29_29
13:41:4836.45time_gap:0 id_gap:113
------卖出------

688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值:38亿


seq: _26_26_26
13:34:0519.52time_gap:0

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _16_16_16
14:04:2777.25time_gap:0 id_gap:220

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


seq: _499_499_499
10:13:344.21time_gap:0 id_gap:62

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _172_172_172
10:15:273.14time_gap:0 id_gap:301

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _43_43_43
14:56:5216.1time_gap:0 id_gap:25

603838 四通股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 循环经济;陶瓷产品;外贸受益概念;人民币贬值受益
流通市值:16亿


seq: _138_138_138
13:23:446.0time_gap:0 id_gap:92

002880 卫光生物 nR

行业: 医药生物-生物制品-血液制品
概念: 血液制品;生物疫苗;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;合成生物
流通市值:65亿


seq: _28_28_28
09:37:2127.5time_gap:0 id_gap:61

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _58_58_58
09:41:5511.52time_gap:1
------卖出------

sell seq: _28_28_28_28_28
09:35:5811.58time_gap:0 id_gap:271
09:35:5811.58time_gap:0 id_gap:271

600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值:54亿


seq: _165_165_165
09:46:338.3time_gap:1 id_gap:347
------卖出------

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


seq: _111_111_111
09:50:496.08time_gap:3

600696 岩石股份 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值:32亿


seq: _44_44_44
09:39:1512.8time_gap:0 id_gap:234
------卖出------

sell seq: _46_51_35
09:30:5914.38time_gap:0
09:35:2313.5time_gap:0
sell seq: _94_94_94_94
09:40:0112.73time_gap:0 id_gap:16
09:40:0112.73time_gap:0 id_gap:16

001360 南矿集团 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;专精特新;融资融券;高端装备;一带一路;固废处理;节能环保;金属回收;机器视觉
流通市值:29亿


seq: _57_57_57
11:18:2815.23time_gap:0 id_gap:17

000897 津滨发展 nR

行业: 房地产-房地产-住宅开发
概念: 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值:42亿


seq: _499_499_499
10:34:102.42time_gap:0 id_gap:71

603081 大丰实业 nR

行业: 机械设备-专用设备-其他专用设备
概念: 体育产业;虚拟现实;元宇宙;新基建;轨道交通;雄安新区;沪股通;旅游概念;文化传媒概念
流通市值:42亿


seq: _61_61_61
13:36:0210.36time_gap:1 id_gap:233

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _68_68_68
14:24:1811.93time_gap:0 id_gap:145

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _24_24_24
10:14:1523.74time_gap:0 id_gap:58
------卖出------

sell seq: _21_21_21_21
09:58:0823.56time_gap:0
09:58:0823.56time_gap:0
sell seq: _16_16_16_16_16
10:14:4523.85time_gap:0 id_gap:38
10:14:4523.85time_gap:0 id_gap:38

688163 赛伦生物 R

行业: 医药生物-生物制品-血液制品
概念: 融资融券;转融券标的
流通市值:20亿


seq: _58_58_58
14:42:3420.3time_gap:0 id_gap:177

601279 英利汽车 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;小鹏汽车概念;长安汽车概念;沪股通
流通市值:64亿


seq: _499_499_499
10:02:443.99time_gap:1 id_gap:293

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _61_61_61
14:43:5716.0time_gap:0 id_gap:228
------卖出------

600017 日照港 R

行业: 交通运输-港口航运-港口
概念: 融资融券;转融券标的;免税店;中韩自贸区;地方国企改革;国企改革;沪股通;山东国企改革;证金持股
流通市值:96亿


seq: _171_171_171
14:01:292.99time_gap:0 id_gap:67

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


seq: _13_13_13
10:35:2254.0time_gap:0

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


seq: _16_16_16
09:49:3770.79time_gap:0 id_gap:345
------卖出------

002633 申科股份 nR

行业: 机械设备-通用设备-金属制品
概念: 西气东输
流通市值:13亿


seq: _76_76_76
13:00:408.69time_gap:0 id_gap:305

603269 海鸥股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 核电;超超临界发电;人民币贬值受益;氢能源;一带一路;节能环保
流通市值:20亿


seq: _96_96_96
09:33:249.67time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿


seq: _16_16_16
10:38:5739.3time_gap:0 id_gap:147

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _62_62_62
10:14:068.39time_gap:0

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


seq: _257_257_257
09:30:002.35time_gap:0

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _272_272_272
14:50:117.08time_gap:0 id_gap:11
------卖出------

sell seq: _228_228_228_228
14:29:147.14time_gap:112 id_gap:12
14:29:147.14time_gap:112 id_gap:12
sell seq: _124_124_124
13:00:557.32time_gap:0 id_gap:31
13:00:557.32time_gap:0 id_gap:31

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499_499
10:34:451.93time_gap:0 id_gap:35

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _79_79_79
13:32:369.19time_gap:0 id_gap:88

300823 建科智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值:17亿


seq: _62_62_62
13:02:1613.34time_gap:1 id_gap:116

688135 利扬芯片 R

行业: 电子-半导体-集成电路封测
概念: 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值:33亿


seq: _36_36_36
14:20:0218.29time_gap:0 id_gap:35
------卖出------

sell seq: _36_18_42
09:41:1418.33time_gap:1 id_gap:455
09:41:1518.33time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _28_28_28
09:33:4021.48time_gap:0 id_gap:38
------卖出------

sell seq: _18_18_18_18_18
09:39:5521.36time_gap:0 id_gap:35
09:39:5521.36time_gap:0 id_gap:35
sell seq: _48_48_48
09:52:1921.12time_gap:0 id_gap:251
09:52:1921.12time_gap:0 id_gap:251

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _43_43_43
09:30:0413.39time_gap:0 id_gap:47

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:22亿


seq: _127_127_127
14:56:5512.26time_gap:0 id_gap:292

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _66_66_66
13:40:1219.21time_gap:0 id_gap:33

300241 瑞丰光电 nR

行业: 电子-光学光电子-LED
概念: 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值:35亿


seq: _135_135_135
09:56:345.34time_gap:9

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _54_54_54
10:14:0214.72time_gap:0 id_gap:269

300441 鲍斯股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 燃料电池;空气能热泵;成飞概念;工业母机
流通市值:50亿


seq: _58_58_58
13:52:348.9time_gap:0 id_gap:162

002289 ST宇顺 nR

行业: 电子-光学光电子-面板
概念: WIN升级;全息手机;触摸屏;消费电子概念;ST板块;柔性屏(折叠屏)
流通市值:9亿


seq: _258_258_258
14:42:193.57time_gap:0 id_gap:317

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499
10:45:521.89time_gap:0 id_gap:31
------卖出------

sell seq: _499_499_499
10:18:351.89time_gap:0 id_gap:23
10:18:351.89time_gap:0 id_gap:23
10:29:141.9time_gap:0 id_gap:68
sell seq: _499_499_499_499
10:29:141.9time_gap:0 id_gap:107

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _365_365_365
09:41:523.76time_gap:0 id_gap:487
------卖出------

sell seq: _181_181_181
09:42:083.74time_gap:0
09:42:083.74time_gap:0
sell seq: _537_179_179
10:43:363.76time_gap:0 id_gap:245
10:43:363.76time_gap:0 id_gap:353

600869 远东股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值:95亿


seq: _99_99_99
09:54:145.5time_gap:1 id_gap:178
------卖出------

sell seq: _155_155_155
09:30:595.29time_gap:1 id_gap:296
09:30:595.29time_gap:1 id_gap:296

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _12_12_12
09:36:0253.26time_gap:1 id_gap:196
------卖出------

sell seq: _13_13_13
09:35:3453.99time_gap:0 id_gap:16
09:35:3453.99time_gap:0 id_gap:16

600523 贵航股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值:50亿


seq: _64_64_64
14:18:1913.68time_gap:0 id_gap:73
------卖出------

sell seq: _18_100_14
13:33:2814.16time_gap:0 id_gap:92
13:49:1214.11time_gap:1 id_gap:316
sell seq: _237_237_237_237_237
14:28:4813.48time_gap:0 id_gap:84
14:28:4813.48time_gap:0 id_gap:84
sell seq: _237_237_237_237
14:28:4813.48time_gap:0 id_gap:102

000545 金浦钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值:23亿


seq: _499_499_499
10:54:102.29time_gap:0 id_gap:53
------卖出------

sell seq: _464_464_464
13:49:512.24time_gap:1 id_gap:61
13:49:512.24time_gap:1 id_gap:61

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


seq: _64_64_64
09:39:338.88time_gap:0 id_gap:140

000890 法尔胜 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值:14亿


seq: _1337_1337_1337
10:28:063.55time_gap:193

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _104_104_104
13:30:1410.93time_gap:14
------卖出------

sell seq: _269_269_269_269_269
09:33:2711.28time_gap:1
09:33:2711.28time_gap:1
sell seq: _121_121_121
09:44:3111.09time_gap:18
09:44:3111.09time_gap:18
sell seq: _238_238_238_238
09:46:3011.06time_gap:11 id_gap:10
09:46:3011.06time_gap:11 id_gap:10
sell seq: _114_114_114_114_114
10:20:1910.92time_gap:35
10:20:1910.92time_gap:35
sell seq: _168_168_168
09:59:0110.94time_gap:5
09:59:0110.94time_gap:5

002251 *ST步高 nR

行业: 商贸零售-零售-百货零售
概念: 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值:80亿


seq: _1764_1764_1764
09:30:532.92time_gap:0 id_gap:142

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值:41亿


seq: _34_34_34
14:43:5830.62time_gap:0 id_gap:160

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


seq: _39_39_39
10:17:0715.86time_gap:0

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _11_11_11
09:42:0259.0time_gap:0 id_gap:328

300172 中电环保 nR

行业: 环保-环境治理-水务及水治理
概念: 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值:37亿


seq: _133_133_133
09:49:015.35time_gap:0 id_gap:102

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


------卖出------

sell seq: _128_128_128
14:38:0413.79time_gap:0
14:38:0413.79time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


------卖出------

sell seq: _675_675_675_675
13:27:323.43time_gap:3 id_gap:11
13:27:323.43time_gap:3 id_gap:11
sell seq: _456_456_456
13:27:093.43time_gap:0
13:27:093.43time_gap:0

002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值:45亿


------卖出------

sell seq: _44_44_44
09:39:3520.43time_gap:5 id_gap:21
09:39:3520.43time_gap:5 id_gap:21

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


------卖出------

sell seq: _26_26_26
09:52:1228.02time_gap:0 id_gap:82
09:52:1228.02time_gap:0 id_gap:82

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿


688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿


600387 *ST海越 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 丙烷脱氢;甲乙酮;丙烯;液化气;创投;富时罗素概念;透明工厂;海航系;富时罗素概念股;钒电池;地方国企改革;国企改革;ST板块;锂电池概念;股权转让(并购重组)
流通市值:14亿


002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


------卖出------

sell seq: _141_141_141
13:28:127.1time_gap:0 id_gap:272
13:28:127.1time_gap:0 id_gap:272
sell seq: _107_107_107
13:28:097.12time_gap:0 id_gap:276
13:28:097.12time_gap:0 id_gap:276

300483 首华燃气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 美丽中国;天然气;俄乌冲突概念
流通市值:23亿


seq: _123_123_123

603586 金麒麟 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;人民币贬值受益;比亚迪概念;新能源汽车
流通市值:27亿


------卖出------

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿


600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值:24亿


688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿


000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


------卖出------

sell seq: _89_89_89
09:38:2111.59time_gap:0
09:38:2111.59time_gap:0

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


------卖出------

sell seq: _499_499
09:30:223.94time_gap:1 id_gap:23
09:33:113.9time_gap:0 id_gap:226
09:33:113.9time_gap:0 id_gap:324

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


603178 圣龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值:53亿


300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:381.94time_gap:0 id_gap:402
09:54:462.01time_gap:0 id_gap:322
10:01:192.0time_gap:0 id_gap:323

600172 黄河旋风 R

行业: 机械设备-通用设备-磨具磨料
概念: 中原经济区;超硬材料;金刚石(线);融资融券;转融券标的;富时罗素概念股;培育钻石;沪股通;地方国企改革;国企改革
流通市值:36亿


------卖出------

sell seq: _499_499_499
13:58:072.66time_gap:1 id_gap:138
13:58:072.66time_gap:1 id_gap:138

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


------卖出------

300818 耐普矿机 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值:42亿


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿


600936 广西广电 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;数字乡村;融资融券;转融券标的;沪股通;地方国企改革;国企改革;乡村振兴;西部大开发;5G;电子商务;网络直播;文化传媒概念
流通市值:46亿


688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


------卖出------

sell seq: _16_12_16
09:42:4755.92time_gap:0 id_gap:172
10:01:1657.09time_gap:1

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


600105 永鼎股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;芯片概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念
流通市值:61亿


688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


------卖出------

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


688020 方邦股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值:29亿


000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


------卖出------

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿


------卖出------

sell seq: _22_22_22_22
09:30:0719.92time_gap:1 id_gap:194
09:30:0719.92time_gap:1 id_gap:194

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:48亿


600121 郑州煤电 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;有色铝;煤炭概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;安防;河南国企改革
流通市值:45亿


seq: _499_499_499

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿


002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值:46亿


300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


301555 惠柏新材 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值:27亿


002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


------卖出------

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


------卖出------

sell seq: _29_29_29
10:09:5918.87time_gap:0
10:09:5918.87time_gap:0

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿


002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


------卖出------

sell seq: _23_23_23
09:59:0035.36time_gap:0
09:59:0035.36time_gap:0

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


301538 骏鼎达 R

行业: 基础化工-塑料制品-改性塑料
概念: 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值:47亿


300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:64亿


301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


002319 乐通股份 nR

行业: 基础化工-化学制品-涂料油墨
概念: 横琴新区;石墨烯油墨;广告营销;石墨烯;HJT电池;光伏概念;柔性屏(折叠屏);文化传媒概念
流通市值:21亿


603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值:51亿


------卖出------

sell seq: _49_49_49_49_49
15:00:008.92time_gap:0
15:00:008.92time_gap:0
15:00:008.92time_gap:0
sell seq: _49_49_49_49
15:00:008.92time_gap:0

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


600984 建设机械 nR

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 国企改革;沪股通;一带一路;地方国企改革;西部大开发
流通市值:36亿


------卖出------

sell seq: _499_499_499
09:31:233.22time_gap:0 id_gap:22
09:31:233.22time_gap:0 id_gap:22
sell seq: _42_369_88_499
09:33:123.15time_gap:0 id_gap:13
09:33:123.15time_gap:0

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


------卖出------

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


------卖出------

sell seq: _141_141
11:00:1411.27time_gap:0 id_gap:283
11:00:2011.3time_gap:0 id_gap:195
11:00:4511.26time_gap:0 id_gap:244
sell seq: _141_141_141
11:00:1411.27time_gap:0 id_gap:283
sell seq: _12_42_29_31_27
13:04:4311.31time_gap:0 id_gap:413
13:14:1411.33time_gap:0 id_gap:331

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


------卖出------

sell seq: _18_18_18
09:31:1932.55time_gap:0 id_gap:212
09:31:1932.55time_gap:0 id_gap:212

603630 拉芳家化 nR

行业: 美容护理-美容护理-化妆品
概念: 网红经济;化妆护肤品;医美概念;网络直播;创投;电子商务
流通市值:25亿


301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


------卖出------

sell seq: _11_11
13:39:2268.8time_gap:0
14:09:4268.52time_gap:0
14:48:5768.41time_gap:0
14:55:4268.56time_gap:0 id_gap:60
sell seq: _11_14
11:11:2170.2time_gap:0
sell seq: _14_14
13:39:1668.8time_gap:3 id_gap:43

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:60亿


------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


600658 电子城 nR

行业: 房地产-房地产-产业地产
概念: 北京自贸区;北京国企改革;国企改革;数字经济;沪股通;人工智能;地方国企改革;京津冀一体化;创投
流通市值:52亿


300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


------卖出------

sell seq: _184_184_184
09:33:1126.5time_gap:0 id_gap:326
09:33:1126.5time_gap:0 id_gap:326
sell seq: _19_19_19
09:30:2526.96time_gap:0 id_gap:254
09:30:2526.96time_gap:0 id_gap:254
sell seq: _46_46_46
09:37:4526.41time_gap:0 id_gap:49
09:37:4526.41time_gap:0 id_gap:49

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


------卖出------

sell seq: _115_115_115
13:42:1510.99time_gap:0 id_gap:25
13:42:1510.99time_gap:0 id_gap:25

002702 海欣食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值:21亿


301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


000428 华天酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值:37亿


001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿


688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:22亿


------卖出------

sell seq: _41_41_41
11:29:3716.84time_gap:0
11:29:3716.84time_gap:0
sell seq: _49_49_49
14:28:1917.13time_gap:0
14:28:1917.13time_gap:0

605289 罗曼股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)
流通市值:30亿


------卖出------

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


------卖出------

sell seq: _191_309
10:38:5038.66time_gap:22 id_gap:52
11:03:0638.6time_gap:13 id_gap:86
13:00:0538.55time_gap:22 id_gap:65
sell seq: _43_43_43
10:20:4338.6time_gap:54 id_gap:51
10:20:4338.6time_gap:54 id_gap:51
sell seq: _125_125_125
10:31:4338.55time_gap:1 id_gap:156
10:31:4338.55time_gap:1 id_gap:156

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿


------卖出------

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:85亿


301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


------卖出------

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值:89亿


300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


688197 首药控股 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:57亿


300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


------卖出------

sell seq: _117_117_117
13:11:557.91time_gap:3 id_gap:15
13:11:557.91time_gap:3 id_gap:15

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


------卖出------

sell seq: _32_32
09:45:5642.83time_gap:0 id_gap:174
10:18:0843.0time_gap:1 id_gap:85
10:29:2743.76time_gap:0 id_gap:189

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


------卖出------

sell seq: _129_129_129
13:27:538.89time_gap:0 id_gap:91
13:27:538.89time_gap:0 id_gap:91

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿


------卖出------

sell seq: _267_125_72
09:58:034.93time_gap:0 id_gap:15
09:58:054.93time_gap:0 id_gap:30

600769 祥龙电业 nR

行业: 环保-环境治理-水务及水治理
概念: 地方国企改革;湖北国企改革;国企改革
流通市值:33亿


688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


------卖出------

sell seq: _11_11_11
10:51:1575.8time_gap:1 id_gap:311
10:51:1575.8time_gap:1 id_gap:311

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


------卖出------

sell seq: _333_333_333
13:42:295.15time_gap:0 id_gap:55
13:42:295.15time_gap:0 id_gap:55

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


------卖出------

sell seq: _67_67_67
10:59:1213.68time_gap:0
10:59:1213.68time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


------卖出------

sell seq: _104_104_104_104
13:02:376.34time_gap:0 id_gap:34
13:02:376.34time_gap:0 id_gap:34

600227 赤天化 nR

行业: 基础化工-农化制品-氮肥
概念: 创投;参股民营银行;抗癌;抗肿瘤;尿素;硫磺;硫酸铵;保健品;医疗器械概念;仿制药一致性评价;中医药;干细胞;化肥;甲醇;互联网医疗;阿尔茨海默概念;煤炭概念;煤化工概念;民营医院;西部大开发
流通市值:33亿


300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


------卖出------

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿


301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


688125 安达智能 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;人民币贬值受益;一带一路
流通市值:26亿


600770 综艺股份 R

行业: 综合-综合-综合Ⅲ
概念: TMT;芯片概念;超级计算机;两会;融资融券;转融券标的;芯片设计;创投;太阳能;电子发票;金融IC;手机游戏;电子商务;人工智能;光伏概念;国产替代;汽车芯片;沪股通;跨境电商
流通市值:41亿


300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


------卖出------

sell seq: _14_14_14_14_14
09:32:1026.04time_gap:0 id_gap:358
09:32:1026.04time_gap:0 id_gap:358
09:32:1026.04time_gap:0 id_gap:229
09:32:1026.04time_gap:0 id_gap:456
sell seq: _27_21_13
10:50:2124.86time_gap:0 id_gap:140
13:22:0725.78time_gap:1 id_gap:169

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


------卖出------

sell seq: _12_12
10:03:2976.0time_gap:0 id_gap:64
10:09:2576.46time_gap:0
11:01:0579.13time_gap:0 id_gap:153
11:01:0579.13time_gap:0 id_gap:124
sell seq: _27_12
10:03:2976.0time_gap:0
sell seq: _11_11
10:25:1780.0time_gap:0 id_gap:34
10:26:4879.36time_gap:0
10:33:1379.69time_gap:5 id_gap:90
sell seq: _19_19_19
10:37:1580.71time_gap:1 id_gap:50
10:37:1580.71time_gap:1 id_gap:50
sell seq: _12_12_12
11:01:0579.13time_gap:0 id_gap:429

002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿


002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


300901 中胤时尚 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值:21亿


301068 大地海洋 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;融资融券
流通市值:25亿


301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


------卖出------

sell seq: _12_12_12_12_12
09:44:5830.4time_gap:1 id_gap:274
09:44:5830.4time_gap:1 id_gap:274
09:44:5930.4time_gap:0 id_gap:274

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


------卖出------

sell seq: _42_24
09:32:0823.31time_gap:0
09:35:0723.93time_gap:0 id_gap:260
09:37:5423.3time_gap:0
sell seq: _26_14_27
13:31:0622.57time_gap:0
14:55:1622.4time_gap:0

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:20亿


------卖出------

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


------卖出------

sell seq: _19_19_19
09:34:0326.89time_gap:0 id_gap:67
09:34:0326.89time_gap:0 id_gap:67
09:35:1327.08time_gap:0
sell seq: _19_19_19_19_19
09:35:1327.08time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


------卖出------

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:96亿


------卖出------

sell seq: _66_66_66
14:08:198.97time_gap:0
14:08:198.97time_gap:0

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


------卖出------

sell seq: _102_102_102_102
13:52:3512.77time_gap:0 id_gap:17
13:52:3512.77time_gap:0 id_gap:17

301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:30亿


300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


000707 双环科技 R

行业: 基础化工-化学原料-纯碱
概念: 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值:37亿


------卖出------

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


------卖出------

sell seq: _17_17_17_17
10:01:1531.82time_gap:0 id_gap:55
10:01:1531.82time_gap:0 id_gap:55
sell seq: _12_12_12_12
13:44:1632.07time_gap:1 id_gap:49
13:44:1632.07time_gap:1 id_gap:49

600063 皖维高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 线型;小额贷款;参股券商;融资融券;转融券标的;水泥概念;OLED材料;地方国企改革;安徽国企改革;国企改革;OLED;沪股通;专精特新;光伏概念
流通市值:87亿


000920 沃顿科技 nR

行业: 基础化工-塑料制品-膜材料
概念: 海洋油污清理;污水处理;膜材料;分离膜;海水淡化;净水概念;国企改革;参股券商;电子商务;央企国企改革;西部大开发;参股银行;盐湖提锂
流通市值:42亿


------卖出------

sell seq: _88_88_88
14:29:169.01time_gap:1 id_gap:562

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


------卖出------

sell seq: _43_43_43_43
09:47:2315.14time_gap:0 id_gap:149
09:47:2315.14time_gap:0 id_gap:149
sell seq: _71_71_71
10:05:0715.69time_gap:0 id_gap:108
10:05:0715.69time_gap:0 id_gap:108

600721 百花医药 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: 焦炭;新疆振兴;青蒿素;CRO概念;肝炎概念;创新药;流感;减肥药;细胞免疫治疗;西部大开发
流通市值:30亿


002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


------卖出------

001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿


------卖出------

sell seq: _24_24_24
09:36:4125.77time_gap:0
09:36:4625.73time_gap:0
09:36:4625.73time_gap:0
09:36:5425.76time_gap:0
sell seq: _24_24_24_24
09:36:4125.77time_gap:0 id_gap:28

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


------卖出------

sell seq: _11_66_24_49
11:26:5823.0time_gap:0 id_gap:59
13:15:1922.9time_gap:1 id_gap:109
13:27:1522.83time_gap:0 id_gap:322
sell seq: _13_58_79
11:25:4823.0time_gap:5 id_gap:105
11:26:1023.0time_gap:0 id_gap:107
11:26:2623.0time_gap:0 id_gap:181
sell seq: _53_39_19
13:07:2023.0time_gap:27 id_gap:94
13:20:0222.86time_gap:0 id_gap:37

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿


002623 亚玛顿 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值:35亿


603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿


600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


------卖出------

sell seq: _27_27_27
09:54:0631.63time_gap:0 id_gap:91
09:54:0631.63time_gap:0 id_gap:91

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


------卖出------

sell seq: _23_23_23
13:15:0535.71time_gap:0
13:15:0535.71time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


301373 凌玮科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;转融券标的;气凝胶;融资融券
流通市值:27亿


688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿