002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _107_107_107_107_107
14:40:0418.72time_gap:0
14:40:0418.72time_gap:4
14:40:0818.72time_gap:0
14:40:0818.72time_gap:20 id_gap:125
14:40:5818.72time_gap:13
14:41:1818.72time_gap:20 id_gap:16
14:42:3018.72time_gap:11 id_gap:123
14:42:5818.72time_gap:15
14:43:5018.72time_gap:12
14:44:4418.72time_gap:6
14:45:0318.72time_gap:19 id_gap:176
14:45:2918.72time_gap:4
14:45:3618.72time_gap:3
14:45:4018.72time_gap:9 id_gap:22
14:46:0218.72time_gap:10 id_gap:45
14:46:2918.72time_gap:37
14:47:1918.72time_gap:20 id_gap:133
14:48:3418.72time_gap:23
14:50:1118.72time_gap:31 id_gap:39
seq: _107_107_107_107
seq: _23_60_12
10:21:0818.72time_gap:1 id_gap:356
10:21:1118.72time_gap:0 id_gap:16
seq: _3161_3161_3161
10:21:0918.72time_gap:0 id_gap:262
seq: _11_38_39
10:11:4218.69time_gap:0 id_gap:74
10:44:1818.72time_gap:0 id_gap:166
seq: _101_16
09:33:0917.6time_gap:0 id_gap:12
10:21:0618.72time_gap:0 id_gap:211
10:44:0518.72time_gap:0 id_gap:262
seq: _43_68
10:42:3118.72time_gap:0 id_gap:22
10:56:2318.72time_gap:1 id_gap:39
14:40:0418.72time_gap:0
seq: _28_28_28_28
09:30:5617.49time_gap:1 id_gap:36
seq: _58_13_61
09:33:1017.61time_gap:0
09:33:1017.62time_gap:0
seq: _54_54_54
09:31:2617.63time_gap:0 id_gap:28
seq: _272_272_272_272
09:40:1117.99time_gap:0 id_gap:384
09:40:1118.0time_gap:0 id_gap:255
seq: _269_269
09:44:0718.15time_gap:0 id_gap:157
09:44:0718.16time_gap:0 id_gap:115
09:44:0718.2time_gap:0 id_gap:160
09:44:0718.2time_gap:0 id_gap:100
seq: _272_272_272
09:40:1017.98time_gap:1 id_gap:262
seq: _272_272_272_121_12
09:40:1118.0time_gap:0 id_gap:227
seq: _272_272
09:40:1218.0time_gap:0 id_gap:449
seq: _37_37_37_37
09:40:3718.18time_gap:0 id_gap:254
seq: _28_28_28
09:54:4318.18time_gap:1 id_gap:433
seq: _269_269_269
------卖出------

sell seq: _28_28_28_28
09:33:5417.65time_gap:4 id_gap:231
09:33:5417.65time_gap:4 id_gap:231
sell seq: _39_39_39
09:34:3917.73time_gap:0 id_gap:19
09:34:3917.73time_gap:0 id_gap:19
sell seq: _22_22_22_22_22
09:36:3717.8time_gap:11 id_gap:32
09:36:3717.8time_gap:11 id_gap:32
09:36:3717.8time_gap:11 id_gap:32
09:36:4817.8time_gap:0 id_gap:10
sell seq: _40_12_30_98
10:35:0618.72time_gap:1 id_gap:304
10:35:0918.72time_gap:0 id_gap:200
sell seq: _50_46_19
10:35:1618.72time_gap:0 id_gap:217
10:43:5318.72time_gap:0 id_gap:109
sell seq: _13_40_32
09:47:2018.36time_gap:0 id_gap:11
09:59:5618.3time_gap:0 id_gap:21

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _24_13_18_35_19
09:32:0726.31time_gap:0 id_gap:463
09:37:2026.1time_gap:0 id_gap:74
seq: _41_46_28_45_33
09:44:2226.05time_gap:0 id_gap:223
09:47:1426.1time_gap:0 id_gap:195
seq: _46_28_45_33_11
09:41:4826.16time_gap:0 id_gap:174
09:42:2126.16time_gap:0 id_gap:169
09:45:1026.05time_gap:0 id_gap:144
seq: _46_47
09:37:0726.2time_gap:0
09:38:2126.1time_gap:0 id_gap:62
09:43:1226.07time_gap:9
seq: _47_12
09:31:0626.46time_gap:0 id_gap:290
seq: _72_29_103_24
09:33:2326.2time_gap:0 id_gap:230
09:55:0026.06time_gap:0 id_gap:155
seq: _16_83_113
09:33:2326.2time_gap:0 id_gap:299
09:55:0026.06time_gap:7
seq: _62_62_62_62_62
10:09:2626.5time_gap:0 id_gap:125
10:13:5126.75time_gap:0 id_gap:92
10:14:2726.8time_gap:0 id_gap:199
10:16:1426.88time_gap:0 id_gap:122
10:17:0426.83time_gap:0 id_gap:279
10:26:0126.95time_gap:1 id_gap:105
13:33:2228.2time_gap:0 id_gap:138
seq: _83_103_29_113_24
09:35:2026.2time_gap:0 id_gap:265
09:49:2526.04time_gap:4 id_gap:349
seq: _34_47_46
09:40:2826.2time_gap:0 id_gap:238
seq: _18_19_24
09:32:0426.43time_gap:0 id_gap:407
09:33:0226.2time_gap:0 id_gap:12
10:57:3327.81time_gap:0 id_gap:92
seq: _29_42_12
09:42:3926.07time_gap:1
seq: _62_62_62
09:59:2126.23time_gap:0 id_gap:137
10:13:5126.75time_gap:0 id_gap:84
10:14:2726.8time_gap:0 id_gap:127
10:14:4926.8time_gap:0
10:16:1426.88time_gap:0 id_gap:121
10:17:0426.83time_gap:0 id_gap:103
13:33:2228.2time_gap:0 id_gap:83
seq: _14_14_14_14_14
10:00:2826.35time_gap:0 id_gap:232
10:02:2426.3time_gap:0 id_gap:211
10:05:2126.4time_gap:0 id_gap:101
10:10:5326.67time_gap:0 id_gap:186
10:21:2826.77time_gap:0 id_gap:164
seq: _28_28_28_28_28
09:57:5626.35time_gap:0 id_gap:127
10:04:4926.4time_gap:0 id_gap:140
10:10:3426.65time_gap:0 id_gap:431
10:11:3826.7time_gap:3 id_gap:126
10:28:5726.95time_gap:0 id_gap:94
10:29:1326.94time_gap:0 id_gap:78
10:58:3527.84time_gap:0 id_gap:86
10:58:5227.82time_gap:0 id_gap:34
10:59:2827.82time_gap:0 id_gap:136
11:01:2927.55time_gap:33 id_gap:38
11:02:5127.52time_gap:10 id_gap:78
11:03:3027.6time_gap:0 id_gap:142
11:04:0227.6time_gap:166 id_gap:113
11:08:3827.6time_gap:0 id_gap:91
11:11:2727.42time_gap:0 id_gap:74
11:12:4127.44time_gap:0 id_gap:69
seq: _41_45_33_11_46
09:42:3826.16time_gap:0 id_gap:217
seq: _25_16_18_26_23
09:45:4426.05time_gap:0 id_gap:193
09:47:1626.12time_gap:0 id_gap:234
seq: _32_32_32_23_11
09:45:1625.96time_gap:10 id_gap:83
09:45:2225.97time_gap:5 id_gap:42
seq: _27_13_26
09:45:5225.96time_gap:0 id_gap:38
10:39:1327.3time_gap:0
seq: _28_28_28_28
10:14:1826.78time_gap:0 id_gap:126
seq: _28_28_28
10:14:2026.78time_gap:1
10:58:3527.84time_gap:0 id_gap:30
11:04:5227.68time_gap:0
11:05:4227.71time_gap:0 id_gap:127
11:05:4227.71time_gap:0
seq: _16_16_16_16_16
10:28:4126.93time_gap:0 id_gap:128
11:11:3027.44time_gap:0 id_gap:97
seq: _37_37_37_37_37
10:34:3126.96time_gap:44 id_gap:57
10:35:4627.0time_gap:0 id_gap:222
seq: _37_37_37_37
seq: _32_32_32_32_32
10:32:0627.06time_gap:1 id_gap:72
10:59:0627.85time_gap:0 id_gap:96
11:03:4827.6time_gap:0 id_gap:98
13:36:2528.62time_gap:3 id_gap:75
seq: _32_32_32_32
seq: _12_12_12_12_12
10:44:4727.6time_gap:3 id_gap:183
seq: _14_32_20
10:38:3127.25time_gap:0 id_gap:119
10:41:1827.43time_gap:0 id_gap:375
seq: _16_16_16_16
seq: _28_28
10:51:0227.66time_gap:0 id_gap:172
10:59:2827.82time_gap:0
11:04:5227.68time_gap:0
seq: _104_96
13:07:0227.99time_gap:1 id_gap:36
13:07:0527.93time_gap:7 id_gap:17
13:07:1428.0time_gap:0 id_gap:59
13:07:3627.89time_gap:1 id_gap:19
13:08:0727.88time_gap:0 id_gap:114
13:08:0827.92time_gap:0 id_gap:123
13:08:2527.96time_gap:0 id_gap:39
13:08:4828.0time_gap:0 id_gap:30
13:09:4428.0time_gap:0 id_gap:83
13:18:0927.9time_gap:6 id_gap:35
13:19:3127.92time_gap:23 id_gap:22
seq: _241_259
13:09:1528.0time_gap:0 id_gap:69
13:09:2628.02time_gap:1 id_gap:90
13:09:5028.0time_gap:1 id_gap:37
13:11:3727.95time_gap:117 id_gap:115
seq: _171_171_171
................................................................... (total: 111)
------卖出------

sell seq: _48_48_48
09:38:3026.06time_gap:1 id_gap:153
09:38:3026.06time_gap:1 id_gap:153
sell seq: _11_48
09:38:4326.3time_gap:0
sell seq: _20_18_21
09:42:2126.11time_gap:0 id_gap:81
09:42:3926.05time_gap:0 id_gap:120
sell seq: _11_11_11_11_11
13:08:0727.88time_gap:0 id_gap:86
13:08:0727.88time_gap:0 id_gap:86
13:08:0727.88time_gap:0 id_gap:86
13:08:0727.88time_gap:0 id_gap:86
13:08:0727.88time_gap:0 id_gap:86
sell seq: _24_24_24
13:09:2728.02time_gap:0 id_gap:26
13:09:2728.02time_gap:0 id_gap:26

600248 陕建股份 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发
流通市值:157亿


seq: _96_96_96_96_96
13:21:084.14time_gap:0 id_gap:11
13:21:084.14time_gap:0 id_gap:14
13:21:084.14time_gap:0
13:21:084.14time_gap:0
13:25:134.14time_gap:0 id_gap:64
13:25:134.14time_gap:0 id_gap:114
13:25:134.14time_gap:0
13:32:314.16time_gap:0 id_gap:17
13:32:314.16time_gap:0 id_gap:55
13:32:314.16time_gap:0 id_gap:15
13:32:314.16time_gap:0 id_gap:18
13:32:314.16time_gap:0 id_gap:84
13:32:314.16time_gap:0 id_gap:69
13:32:314.16time_gap:0 id_gap:71
seq: _96_96_96_96_81
13:32:314.16time_gap:0 id_gap:78
seq: _96_96_96_96
13:21:084.14time_gap:0
13:32:314.16time_gap:0 id_gap:12
seq: _153_153_153_153_153
13:33:414.16time_gap:0 id_gap:219
13:33:414.16time_gap:0 id_gap:29
seq: _166_166_166_166_166
13:34:154.16time_gap:0 id_gap:44
13:34:164.16time_gap:0
seq: _147_147_147_147_147
14:14:124.16time_gap:0 id_gap:119
seq: _153_153_153_153
13:33:414.16time_gap:0 id_gap:61
seq: _172_172_172
14:26:514.16time_gap:0 id_gap:58

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _15_14_14_15
09:30:2535.48time_gap:0 id_gap:18
09:31:1436.15time_gap:1 id_gap:142
seq: _14_15_12_13
09:30:3535.52time_gap:0 id_gap:396
seq: _14_11_24
09:30:2535.48time_gap:0 id_gap:15
09:46:5737.0time_gap:0 id_gap:157
seq: _22_23
09:30:0435.57time_gap:0 id_gap:35
09:31:4336.24time_gap:0 id_gap:170
09:32:0336.55time_gap:0 id_gap:14
09:55:1436.42time_gap:0
10:18:0038.19time_gap:0 id_gap:56
seq: _27_23
09:30:2035.55time_gap:0 id_gap:134
09:39:2736.3time_gap:0
09:39:4636.33time_gap:0 id_gap:98
10:59:0437.17time_gap:0
13:39:1136.92time_gap:0
seq: _59_22
09:30:2035.55time_gap:0 id_gap:182
09:40:2036.5time_gap:0 id_gap:317
11:08:0637.28time_gap:0 id_gap:141
seq: _18_18_18
09:30:4736.18time_gap:0 id_gap:407
09:30:4736.16time_gap:0 id_gap:432
seq: _18_36_18
11:09:0637.24time_gap:0 id_gap:14
seq: _16_16_16
09:31:0436.14time_gap:1 id_gap:272
09:37:5136.24time_gap:0 id_gap:25
seq: _23_29
09:30:4235.89time_gap:0 id_gap:101
13:08:1537.37time_gap:1 id_gap:439
13:53:4237.16time_gap:1 id_gap:423
seq: _18_28
09:31:0436.09time_gap:0
09:35:2836.3time_gap:1 id_gap:101
09:51:1636.46time_gap:0
seq: _21_21
09:31:0436.15time_gap:0 id_gap:252
09:35:3436.32time_gap:0 id_gap:12
10:18:5237.21time_gap:0
13:23:1037.14time_gap:0 id_gap:37
13:58:0437.08time_gap:0 id_gap:60
14:26:4936.9time_gap:0
seq: _18_22_19
10:48:0536.76time_gap:0
11:11:3037.29time_gap:0 id_gap:58
seq: _11_32
10:06:5136.22time_gap:0
10:12:4536.76time_gap:0 id_gap:22
11:04:0537.17time_gap:0
seq: _32_27
09:43:0336.81time_gap:0 id_gap:14
seq: _13_13_13_13
09:31:1236.2time_gap:0 id_gap:457
09:35:5636.37time_gap:0 id_gap:66
09:37:4836.24time_gap:0 id_gap:35
09:44:0336.93time_gap:0 id_gap:29
09:44:0436.93time_gap:0 id_gap:35
09:44:0436.93time_gap:0 id_gap:16
09:44:0536.93time_gap:1 id_gap:33
09:44:0736.93time_gap:1 id_gap:57
seq: _16_15_19
09:46:1536.8time_gap:0
10:13:0436.77time_gap:0 id_gap:15
seq: _24_24
09:31:5636.43time_gap:0 id_gap:154
10:39:1936.74time_gap:0 id_gap:15
10:48:0836.8time_gap:0 id_gap:20
13:00:0337.5time_gap:0 id_gap:41
seq: _38_29
09:39:4536.33time_gap:1 id_gap:252
09:43:2736.9time_gap:0 id_gap:171
11:28:4137.62time_gap:0 id_gap:147
seq: _33_13
09:33:2336.65time_gap:0 id_gap:383
10:33:0336.9time_gap:0 id_gap:430
15:00:0036.89time_gap:0 id_gap:367
seq: _41_41
09:33:0836.6time_gap:0 id_gap:153
10:17:0536.99time_gap:0
11:05:1137.18time_gap:0 id_gap:23
11:06:2137.28time_gap:0 id_gap:42
11:15:4137.09time_gap:1 id_gap:188
11:17:5037.05time_gap:0
13:13:4937.29time_gap:0 id_gap:59
13:16:0337.19time_gap:0 id_gap:53
13:17:0237.15time_gap:0 id_gap:70
13:19:5637.22time_gap:0 id_gap:23
13:21:2037.11time_gap:0 id_gap:81
13:23:3237.15time_gap:0 id_gap:49
13:24:1737.2time_gap:0 id_gap:42
13:28:5037.24time_gap:0 id_gap:36
13:33:4637.0time_gap:0 id_gap:23
13:48:4937.04time_gap:0 id_gap:23
13:50:2337.1time_gap:0 id_gap:15
14:02:1937.0time_gap:1
14:03:5036.9time_gap:0 id_gap:39
14:13:0836.97time_gap:0 id_gap:37
14:14:5637.0time_gap:0 id_gap:17
14:18:5637.0time_gap:0 id_gap:84
14:21:1736.98time_gap:0 id_gap:35
14:23:4136.98time_gap:0 id_gap:19
14:26:0836.94time_gap:0 id_gap:423
14:27:4136.87time_gap:0 id_gap:38
14:28:4836.82time_gap:0 id_gap:32
14:31:3536.85time_gap:0 id_gap:32
14:32:1736.88time_gap:0 id_gap:33
seq: _23_18
09:36:1936.66time_gap:0
11:03:0437.13time_gap:0 id_gap:86
14:25:0536.9time_gap:0 id_gap:390
seq: _11_34
................................................................... (total: 279)
------卖出------

sell seq: _30_11_16
09:30:1235.48time_gap:0 id_gap:49
10:51:0336.72time_gap:0 id_gap:23
sell seq: _14_16_18_19
09:32:2736.22time_gap:1 id_gap:246
10:01:2736.54time_gap:0 id_gap:13
sell seq: _11_34
09:33:1736.65time_gap:0
09:39:2536.22time_gap:0 id_gap:426
10:04:4136.32time_gap:4 id_gap:247
sell seq: _23_26
09:31:4736.24time_gap:0 id_gap:425
10:18:5337.24time_gap:14
10:53:3336.97time_gap:0 id_gap:26
sell seq: _16_31
09:35:3636.29time_gap:0 id_gap:111
09:41:3836.48time_gap:0
14:27:2036.81time_gap:0 id_gap:418
sell seq: _17_13_14
09:35:2736.31time_gap:1 id_gap:119
09:36:3036.63time_gap:0 id_gap:308
09:45:3636.8time_gap:0 id_gap:12
sell seq: _22_24
09:56:4836.5time_gap:0 id_gap:14
10:50:5436.71time_gap:0 id_gap:80
10:51:0036.72time_gap:0 id_gap:15
sell seq: _29_32
09:32:0736.51time_gap:0 id_gap:13
09:33:3036.65time_gap:0 id_gap:469
10:47:2436.67time_gap:0 id_gap:203
sell seq: _16_28
09:32:3836.24time_gap:0 id_gap:133
sell seq: _11_11_11_11_11
................................................................... (total: 61)

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499
09:33:083.34time_gap:0 id_gap:133
09:33:093.35time_gap:0 id_gap:376
09:35:313.38time_gap:11 id_gap:26
09:36:043.39time_gap:0 id_gap:200
09:36:043.39time_gap:0 id_gap:228
09:36:053.4time_gap:0 id_gap:400
09:36:053.4time_gap:0 id_gap:320
09:36:053.4time_gap:0 id_gap:249
09:36:053.4time_gap:0 id_gap:251
09:36:073.4time_gap:0 id_gap:118
09:36:073.4time_gap:0 id_gap:197
09:36:073.4time_gap:0 id_gap:109
09:36:073.4time_gap:0 id_gap:169
09:37:503.4time_gap:0 id_gap:135
09:37:503.4time_gap:0 id_gap:129
09:37:503.4time_gap:0 id_gap:108
09:37:503.4time_gap:0 id_gap:99
09:37:503.4time_gap:0 id_gap:70
09:38:363.41time_gap:0 id_gap:189
09:48:003.42time_gap:0 id_gap:64
09:48:073.42time_gap:0 id_gap:43
09:49:513.42time_gap:0 id_gap:51
09:49:523.42time_gap:0 id_gap:81
09:49:523.42time_gap:0 id_gap:69
09:49:523.42time_gap:0 id_gap:66
09:50:013.44time_gap:0 id_gap:156
09:59:093.44time_gap:0 id_gap:268
seq: _137_153_346_41
09:38:363.41time_gap:0 id_gap:73
09:38:373.42time_gap:0 id_gap:77
seq: _185_273_41_240
09:38:363.41time_gap:0 id_gap:67
09:38:373.42time_gap:0 id_gap:63
seq: _185_41_273
09:38:363.41time_gap:0
09:38:373.42time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
10:05:583.43time_gap:1 id_gap:250
11:03:393.4time_gap:0 id_gap:32
11:03:393.4time_gap:0 id_gap:23
11:07:093.4time_gap:0 id_gap:49
11:07:093.4time_gap:0 id_gap:33
11:12:423.39time_gap:0 id_gap:40
11:12:423.39time_gap:0 id_gap:31
11:12:423.39time_gap:0 id_gap:42
11:22:003.39time_gap:0 id_gap:26
13:08:133.39time_gap:0 id_gap:37
13:08:133.39time_gap:0 id_gap:23
13:08:143.39time_gap:0 id_gap:26
13:08:173.39time_gap:0 id_gap:57
13:12:273.4time_gap:0 id_gap:35
13:12:273.4time_gap:0 id_gap:33
13:18:203.39time_gap:0 id_gap:21
13:32:153.38time_gap:0 id_gap:176
sell seq: _499_499_499_499_499
11:03:393.4time_gap:0 id_gap:32
sell seq: _178_178_178_178
09:47:263.41time_gap:0 id_gap:55
09:47:263.41time_gap:0 id_gap:55
sell seq: _56_704_35
09:41:583.42time_gap:0 id_gap:20
09:41:583.42time_gap:0 id_gap:34
sell seq: _39_495
................................................................... (total: 25)

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿


seq: _189_189_189_189_189
10:40:257.57time_gap:154 id_gap:83
10:42:597.57time_gap:0 id_gap:94
10:42:597.57time_gap:0 id_gap:72
10:58:497.57time_gap:1 id_gap:170
10:58:507.57time_gap:10 id_gap:70
10:59:047.57time_gap:0 id_gap:135
10:59:047.57time_gap:0 id_gap:128
seq: _345_345_345_345_345
11:11:447.57time_gap:4 id_gap:121
11:11:487.57time_gap:9 id_gap:60
seq: _189_189_189_189
10:42:597.57time_gap:0 id_gap:65
seq: _345_345
11:11:587.57time_gap:0 id_gap:47
11:12:287.57time_gap:1 id_gap:46
11:12:387.57time_gap:0 id_gap:31
seq: _124_124_124_124_124
10:37:587.56time_gap:0 id_gap:81
10:37:587.56time_gap:0 id_gap:95
10:37:587.56time_gap:1 id_gap:51
10:37:597.56time_gap:0 id_gap:84
10:37:597.56time_gap:0 id_gap:46
10:37:597.56time_gap:0 id_gap:150
10:37:597.56time_gap:0 id_gap:66
10:37:597.56time_gap:0 id_gap:111
10:37:597.56time_gap:0 id_gap:110
10:37:597.56time_gap:0 id_gap:76
10:38:007.56time_gap:0 id_gap:111
seq: _213_213_213_213_213
11:04:017.56time_gap:0 id_gap:135
11:04:017.56time_gap:161 id_gap:63
11:06:437.56time_gap:0 id_gap:108
seq: _124_124_124_124
10:38:007.56time_gap:0 id_gap:124
seq: _213_213_213_213
11:06:437.56time_gap:14 id_gap:46
seq: _213_213_213
11:06:577.56time_gap:1 id_gap:191
seq: _213_213
11:07:117.56time_gap:0 id_gap:46
11:07:257.56time_gap:1 id_gap:73
11:07:287.56time_gap:12 id_gap:40
seq: _294_294_294_294_294
11:09:377.59time_gap:0 id_gap:80
11:09:487.59time_gap:0 id_gap:79
11:09:487.59time_gap:0 id_gap:92
11:09:487.59time_gap:0 id_gap:46
seq: _294_294_294_294
seq: _294_294_294
11:09:487.59time_gap:0 id_gap:173
seq: _588_588_588
11:14:067.58time_gap:90 id_gap:177
seq: _167_167_167_167_167
10:39:567.6time_gap:1 id_gap:146
10:39:577.6time_gap:0 id_gap:114
10:39:577.6time_gap:0 id_gap:142
10:39:577.6time_gap:0 id_gap:96
10:39:577.6time_gap:1 id_gap:76
10:39:587.6time_gap:1 id_gap:119
10:39:597.6time_gap:1 id_gap:74
10:40:017.6time_gap:0 id_gap:101
seq: _1234_1234_1234_1234_1234
14:14:387.6time_gap:323 id_gap:112
------卖出------

sell seq: _24_86_36_35_47
11:13:407.56time_gap:0 id_gap:132
11:16:107.57time_gap:0 id_gap:489
sell seq: _86_35_47_36_25
11:13:107.56time_gap:0 id_gap:106
11:17:107.58time_gap:0 id_gap:182
sell seq: _115_115_115
10:39:597.6time_gap:0 id_gap:322
10:39:597.6time_gap:0 id_gap:322

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499_499_499
09:33:082.2time_gap:0 id_gap:282
09:36:332.24time_gap:0 id_gap:193
09:44:212.23time_gap:0 id_gap:98
10:05:032.23time_gap:1 id_gap:246
10:05:072.24time_gap:0 id_gap:56
10:05:072.24time_gap:0 id_gap:121
10:05:072.24time_gap:0 id_gap:185
10:30:152.24time_gap:0 id_gap:69
13:23:072.18time_gap:0 id_gap:38
13:35:432.17time_gap:0 id_gap:38
14:06:302.18time_gap:0 id_gap:73
seq: _499_499_499_499
09:33:132.21time_gap:0 id_gap:395
09:36:332.24time_gap:0 id_gap:102
10:04:392.2time_gap:0 id_gap:51
10:05:012.21time_gap:0 id_gap:142
10:27:242.23time_gap:0 id_gap:31
seq: _499_499
09:33:082.19time_gap:0 id_gap:214
09:33:082.2time_gap:0 id_gap:237
09:40:112.26time_gap:0 id_gap:55
09:44:212.23time_gap:0 id_gap:110
09:44:212.23time_gap:0 id_gap:101
10:04:392.2time_gap:0 id_gap:60
10:04:392.2time_gap:0 id_gap:65
10:05:072.23time_gap:0 id_gap:54
10:30:152.24time_gap:0 id_gap:36
13:35:432.17time_gap:0 id_gap:29
13:35:482.17time_gap:0 id_gap:50
seq: _279_220_279_220_279
09:33:072.19time_gap:0 id_gap:303
09:33:072.19time_gap:0 id_gap:225
09:33:072.19time_gap:0 id_gap:215
09:33:082.19time_gap:0 id_gap:320
seq: _892_892_892
09:30:122.24time_gap:0 id_gap:347
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:41:082.26time_gap:0 id_gap:363
09:41:082.26time_gap:0 id_gap:85
09:41:442.25time_gap:0 id_gap:424
09:56:232.21time_gap:0 id_gap:71
09:56:592.2time_gap:0 id_gap:58
09:56:592.2time_gap:0 id_gap:58
sell seq: _499_499
09:31:092.22time_gap:0 id_gap:318
09:31:102.21time_gap:0 id_gap:388
09:31:102.22time_gap:0 id_gap:295
09:31:272.22time_gap:0 id_gap:217
09:38:072.24time_gap:0 id_gap:458
09:38:072.24time_gap:0 id_gap:175
09:41:072.26time_gap:0 id_gap:92
09:41:072.26time_gap:0 id_gap:329
09:41:082.26time_gap:0 id_gap:79
09:41:082.26time_gap:0 id_gap:75
09:56:232.21time_gap:0 id_gap:52
10:11:422.24time_gap:0 id_gap:91
13:40:232.2time_gap:0 id_gap:30
sell seq: _499_499_499
09:31:102.21time_gap:0 id_gap:388
09:31:102.22time_gap:0 id_gap:295
09:31:272.22time_gap:0 id_gap:486
09:41:082.26time_gap:0 id_gap:75

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499
09:34:282.18time_gap:0 id_gap:240
09:39:072.2time_gap:0 id_gap:357
09:39:072.21time_gap:0 id_gap:286
09:39:072.21time_gap:0 id_gap:184
09:39:072.21time_gap:0 id_gap:215
09:39:072.21time_gap:0 id_gap:317
09:39:072.21time_gap:0 id_gap:214
09:39:082.21time_gap:0 id_gap:197
09:39:082.21time_gap:0 id_gap:412
09:39:082.21time_gap:0 id_gap:188
13:46:152.22time_gap:0 id_gap:18
13:46:182.24time_gap:0 id_gap:43
13:46:182.24time_gap:0 id_gap:13
13:46:272.25time_gap:0 id_gap:22
14:16:292.24time_gap:0 id_gap:24
14:24:242.28time_gap:0 id_gap:43
14:24:242.28time_gap:0 id_gap:39
14:24:242.28time_gap:0 id_gap:30
14:24:242.29time_gap:0 id_gap:37
14:24:242.29time_gap:0 id_gap:17
14:24:242.29time_gap:0 id_gap:15
14:24:272.3time_gap:0
14:24:292.3time_gap:0 id_gap:60
14:24:332.3time_gap:0 id_gap:44
14:34:072.29time_gap:0 id_gap:25
14:34:072.29time_gap:0 id_gap:43
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
13:53:402.24time_gap:0 id_gap:30
13:53:402.24time_gap:0 id_gap:20
14:02:512.23time_gap:0 id_gap:155
14:25:182.32time_gap:0 id_gap:52
14:28:112.34time_gap:0 id_gap:22
14:28:252.34time_gap:0 id_gap:85
14:37:382.29time_gap:0 id_gap:24
sell seq: _499_499_499
14:25:182.32time_gap:0 id_gap:52
14:28:112.34time_gap:0 id_gap:31
14:28:252.34time_gap:0 id_gap:85

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _499_499_499_499
09:33:471.84time_gap:0 id_gap:467
09:52:241.85time_gap:0 id_gap:55
09:52:241.85time_gap:0 id_gap:87
09:52:261.86time_gap:0 id_gap:31
09:52:261.86time_gap:0 id_gap:90
09:52:271.86time_gap:0 id_gap:298
09:52:271.86time_gap:0 id_gap:52
09:52:291.86time_gap:0 id_gap:108
09:53:001.89time_gap:0 id_gap:56
13:52:381.87time_gap:0 id_gap:26
13:52:391.87time_gap:0 id_gap:19
seq: _499_499_3000_499_499
09:52:241.85time_gap:0 id_gap:88
09:52:251.85time_gap:0 id_gap:75
seq: _499_499_499_499_499
seq: _1000_499_499_499
09:52:251.85time_gap:0 id_gap:66
09:52:261.86time_gap:0 id_gap:29
09:52:271.86time_gap:0 id_gap:356
seq: _499_499_499
09:52:271.86time_gap:0 id_gap:236
09:52:281.86time_gap:0 id_gap:88
09:52:291.86time_gap:0 id_gap:50
seq: _170_329_499
09:52:291.86time_gap:0 id_gap:404
09:52:291.86time_gap:0 id_gap:286
seq: _499_499
09:52:271.86time_gap:0 id_gap:47
13:52:381.87time_gap:0 id_gap:24
13:52:391.87time_gap:0 id_gap:20
seq: _164_335_107_74_318
09:52:361.87time_gap:0 id_gap:73
09:52:361.87time_gap:0 id_gap:300
seq: _499_164_335
09:52:361.87time_gap:0 id_gap:39
------卖出------

sell seq: _499_499_499_499_499
10:00:271.88time_gap:0 id_gap:86
10:05:441.87time_gap:0 id_gap:54
10:05:441.87time_gap:0 id_gap:54
10:05:441.87time_gap:0 id_gap:61
10:05:441.87time_gap:0 id_gap:61
13:39:131.87time_gap:0 id_gap:69
13:39:131.87time_gap:0 id_gap:51
13:39:131.87time_gap:0 id_gap:64
13:39:141.87time_gap:0 id_gap:34
13:39:141.87time_gap:0 id_gap:57
13:39:141.87time_gap:0 id_gap:40
13:39:141.87time_gap:0 id_gap:35
13:39:141.87time_gap:0 id_gap:57
14:55:331.9time_gap:0 id_gap:60
14:55:331.9time_gap:0 id_gap:52
14:55:341.9time_gap:0 id_gap:115
14:55:361.9time_gap:0 id_gap:140
sell seq: _499_499_499_3000_499
10:05:451.87time_gap:1 id_gap:97
sell seq: _499_499_499_499
................................................................... (total: 38)

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _499_499
09:53:073.7time_gap:0 id_gap:106
09:53:073.71time_gap:0 id_gap:472
10:06:283.72time_gap:0 id_gap:123
10:06:283.72time_gap:0 id_gap:52
10:06:303.74time_gap:0 id_gap:40
10:06:303.74time_gap:0 id_gap:102
10:06:303.75time_gap:0 id_gap:49
10:06:303.75time_gap:0 id_gap:72
10:06:313.75time_gap:0 id_gap:66
10:06:313.75time_gap:0 id_gap:39
10:49:063.84time_gap:0 id_gap:49
10:49:063.84time_gap:0 id_gap:66
10:49:063.84time_gap:0 id_gap:55
10:49:063.83time_gap:0 id_gap:60
10:49:063.83time_gap:0 id_gap:29
10:49:073.84time_gap:0 id_gap:57
11:19:133.87time_gap:0 id_gap:90
13:16:583.85time_gap:0 id_gap:27
14:28:373.76time_gap:0 id_gap:21
14:28:373.76time_gap:0 id_gap:21
14:28:373.76time_gap:0 id_gap:18
14:28:373.76time_gap:0 id_gap:82
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _86_34_57_500
09:36:403.7time_gap:0 id_gap:35
09:50:433.7time_gap:0 id_gap:27
sell seq: _81_81_81_81_81
10:07:103.81time_gap:0 id_gap:31
10:07:103.81time_gap:0 id_gap:31

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _66_66_66
09:40:058.06time_gap:5 id_gap:70
seq: _43_43_43_43_43
14:12:488.2time_gap:1 id_gap:108
14:12:498.2time_gap:0 id_gap:105
14:12:498.2time_gap:0 id_gap:160
14:12:498.2time_gap:0 id_gap:118
14:12:498.2time_gap:0 id_gap:79
14:12:498.2time_gap:0 id_gap:200
14:12:558.2time_gap:0 id_gap:96
14:13:078.2time_gap:54 id_gap:207
14:14:108.2time_gap:7 id_gap:116
seq: _121_23_55
13:22:248.21time_gap:0 id_gap:25
13:47:398.28time_gap:0 id_gap:233
------卖出------

sell seq: _37_125_73
11:06:458.16time_gap:0
14:27:328.13time_gap:0
sell seq: _63_397_470
13:55:198.24time_gap:0 id_gap:313
13:56:578.24time_gap:0 id_gap:223
14:00:118.21time_gap:0 id_gap:328
sell seq: _658_342
13:50:368.25time_gap:0 id_gap:97
13:51:038.24time_gap:0 id_gap:72
13:51:228.24time_gap:0 id_gap:62
13:51:458.23time_gap:0 id_gap:125
13:52:128.23time_gap:0 id_gap:113
13:52:488.22time_gap:0 id_gap:120
13:53:068.23time_gap:0 id_gap:257
sell seq: _341_659
13:49:498.27time_gap:0 id_gap:172
13:50:238.26time_gap:0 id_gap:51
13:50:528.25time_gap:0 id_gap:137
13:51:138.25time_gap:58 id_gap:124
13:51:318.24time_gap:16 id_gap:99
13:51:538.23time_gap:0 id_gap:14
13:52:338.23time_gap:9 id_gap:103
13:52:558.24time_gap:77 id_gap:68

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _30_11_47
09:49:0417.52time_gap:0 id_gap:172
10:29:5717.9time_gap:1 id_gap:40
seq: _1201_1201_1201
11:25:1417.9time_gap:81
seq: _102_12
09:48:4417.52time_gap:1 id_gap:240
seq: _108_33
09:30:0916.6time_gap:0 id_gap:12
09:31:0717.38time_gap:0 id_gap:354
09:31:0717.36time_gap:0 id_gap:77
seq: _31_38_27
09:30:3916.91time_gap:0 id_gap:292
09:48:1117.48time_gap:0
seq: _56_32_56
09:30:4016.91time_gap:0 id_gap:50
09:31:0517.2time_gap:0 id_gap:32
seq: _51_51_51_51_51
09:30:3316.9time_gap:0 id_gap:336
09:31:5817.0time_gap:0 id_gap:401
09:32:2317.1time_gap:1 id_gap:320
09:33:4017.21time_gap:0 id_gap:487
seq: _53_99
09:31:0417.0time_gap:0
09:31:0417.05time_gap:0 id_gap:79
09:31:0417.05time_gap:0 id_gap:113
09:31:0417.02time_gap:0
seq: _47_75_87
09:30:5116.85time_gap:0 id_gap:395
09:30:5816.89time_gap:0 id_gap:205
seq: _34_34_34
09:30:3516.85time_gap:0 id_gap:283
09:30:5516.84time_gap:0 id_gap:41
seq: _51_51
09:30:2116.84time_gap:0 id_gap:316
09:30:3316.9time_gap:0 id_gap:185
09:32:2417.1time_gap:0 id_gap:96
09:33:4017.21time_gap:0 id_gap:107
09:48:3917.5time_gap:0
seq: _26_26_26_26_26
09:32:3217.08time_gap:0 id_gap:182
10:05:2517.72time_gap:1 id_gap:138
seq: _26_26_26_26
09:31:1417.3time_gap:0 id_gap:185
seq: _35_53_36
09:30:2916.85time_gap:1 id_gap:55
09:30:3416.85time_gap:0 id_gap:26
seq: _28_118
10:10:4717.76time_gap:0 id_gap:18
seq: _24_41_54_13
09:30:3516.88time_gap:0 id_gap:25
09:33:1517.12time_gap:0 id_gap:16
seq: _24_56_56_32_32
09:31:0517.21time_gap:0 id_gap:190
seq: _171_171_171_171
09:32:4617.07time_gap:1 id_gap:374
09:44:1117.18time_gap:0 id_gap:193
09:45:2817.2time_gap:0
09:49:1617.55time_gap:0 id_gap:185
09:50:0717.7time_gap:0 id_gap:17
seq: _32_24_32
09:31:0517.2time_gap:0 id_gap:160
09:31:0517.24time_gap:0 id_gap:91
09:31:0517.21time_gap:0 id_gap:16
09:31:0517.25time_gap:0 id_gap:22
seq: _57_58
09:45:3117.2time_gap:0 id_gap:203
09:47:0317.4time_gap:0
09:47:0917.42time_gap:0
seq: _32_32_32
09:30:4716.95time_gap:0
09:30:4716.95time_gap:0 id_gap:11
09:31:2017.4time_gap:0 id_gap:458
09:31:2017.4time_gap:0 id_gap:478
09:31:3517.5time_gap:0 id_gap:10
09:31:3517.5time_gap:0 id_gap:341
09:31:4017.31time_gap:0 id_gap:11
09:31:4017.31time_gap:0 id_gap:407
09:31:4317.26time_gap:0 id_gap:444
09:31:4317.26time_gap:0 id_gap:429
09:43:2217.23time_gap:0 id_gap:223
09:43:2217.23time_gap:0 id_gap:206
09:47:5517.47time_gap:0
seq: _32_56_24_56_104
09:31:0417.16time_gap:0 id_gap:73
09:31:0517.19time_gap:0 id_gap:48
seq: _24_56_104_32_68
09:31:0517.18time_gap:0 id_gap:51
seq: _38_38_38_38_38
09:38:0717.18time_gap:1 id_gap:356
09:52:5217.46time_gap:0 id_gap:364
09:52:5717.45time_gap:0 id_gap:225
seq: _171_171_171_171_171
seq: _38_38_38_38
seq: _24_32_56
09:31:0417.13time_gap:0 id_gap:16
09:31:0517.18time_gap:0 id_gap:37
seq: _68_32
09:31:0517.19time_gap:0
seq: _48_48_48
seq: _59_59
09:31:3417.25time_gap:0 id_gap:59
09:31:3417.27time_gap:0 id_gap:25
09:43:1017.17time_gap:0 id_gap:33
09:44:0917.12time_gap:0
09:54:4617.44time_gap:0 id_gap:330
seq: _53_53
09:42:5617.15time_gap:0 id_gap:109
seq: _328_328_328_328_328
09:45:0217.13time_gap:0 id_gap:375
seq: _17_14_97
09:44:1517.13time_gap:0 id_gap:13
09:44:1617.13time_gap:0 id_gap:101
seq: _23_55_31_55
09:31:0417.09time_gap:0 id_gap:44
09:31:0417.11time_gap:0 id_gap:40
seq: _185_185_185_185_185
09:34:3517.11time_gap:0 id_gap:306
seq: _216_216_216_216_216
09:35:2517.11time_gap:0 id_gap:429
09:37:0017.21time_gap:0 id_gap:253
09:37:1417.3time_gap:0 id_gap:314
09:41:2617.33time_gap:1 id_gap:240
seq: _216_216_216_216
seq: _24_32_57_32
09:31:0517.25time_gap:0 id_gap:139
seq: _32_32_32_32_32
seq: _33_24_33_33
09:31:0617.25time_gap:0
09:31:0617.27time_gap:0 id_gap:13
seq: _58_109_58
09:31:3317.25time_gap:0 id_gap:42
09:31:3417.27time_gap:0 id_gap:92
seq: _59_59_59
seq: _48_147_85
09:40:2017.3time_gap:1 id_gap:314
09:40:2617.3time_gap:0 id_gap:116
09:40:3217.25time_gap:0 id_gap:333
seq: _112_32_77
09:40:2117.3time_gap:0 id_gap:108
09:40:2617.3time_gap:0 id_gap:178
09:40:3217.25time_gap:0 id_gap:160
seq: _25_33_58
................................................................... (total: 157)
------卖出------

sell seq: _30_46_16
09:30:3616.81time_gap:0 id_gap:292
09:34:5917.04time_gap:0 id_gap:256
sell seq: _73_16
09:31:0516.88time_gap:0 id_gap:428
09:31:2717.28time_gap:0 id_gap:114
09:42:3217.15time_gap:0
sell seq: _47_111_14_16_11
09:33:0117.0time_gap:0 id_gap:274
09:45:3917.19time_gap:0 id_gap:228
sell seq: _26_26_26_26_26
09:35:2117.12time_gap:0 id_gap:168
09:35:2117.12time_gap:0 id_gap:168
sell seq: _54_46
09:44:3717.12time_gap:0 id_gap:50
09:48:2617.49time_gap:0
09:52:3017.39time_gap:0
10:05:4217.73time_gap:0
sell seq: _26_26_26_26
09:33:5317.13time_gap:0 id_gap:70
09:33:5317.13time_gap:0 id_gap:70
09:37:0717.22time_gap:1 id_gap:52
sell seq: _77_13
09:39:5717.29time_gap:0
09:39:5817.29time_gap:0 id_gap:16
09:44:1117.13time_gap:1 id_gap:266
sell seq: _78_78_78
09:37:2417.15time_gap:1 id_gap:24
09:37:2417.15time_gap:1 id_gap:24
sell seq: _84_14
09:37:0317.26time_gap:0
09:37:0317.26time_gap:0
09:38:1117.17time_gap:0 id_gap:54
sell seq: _49_49_49
................................................................... (total: 59)

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _7284_7284_7284_7284
10:10:052.5time_gap:0 id_gap:130
seq: _9999_9999_9999
10:10:102.5time_gap:0 id_gap:240
10:10:102.5time_gap:0 id_gap:230
seq: _499_499_499_499_499
09:36:012.35time_gap:1 id_gap:228
10:03:252.45time_gap:0 id_gap:41
10:03:272.46time_gap:0 id_gap:143
10:03:272.46time_gap:0 id_gap:60
10:03:282.46time_gap:0 id_gap:78
10:03:292.46time_gap:0 id_gap:47
10:03:322.47time_gap:0 id_gap:94
10:03:332.48time_gap:0 id_gap:43
seq: _499_499
09:31:022.31time_gap:0 id_gap:254
09:33:202.33time_gap:0 id_gap:226
09:33:202.33time_gap:0 id_gap:67
09:36:012.35time_gap:0 id_gap:91
09:36:012.35time_gap:0 id_gap:383
10:03:252.45time_gap:0 id_gap:60
10:03:252.45time_gap:0 id_gap:72
10:03:262.46time_gap:0 id_gap:68
10:03:282.46time_gap:0 id_gap:109
10:03:282.46time_gap:0 id_gap:66
10:03:282.46time_gap:0 id_gap:72
10:03:292.46time_gap:0 id_gap:175
10:03:312.46time_gap:0 id_gap:46
10:03:322.47time_gap:0 id_gap:195
10:03:322.48time_gap:0 id_gap:160
seq: _59_270_170_499
09:33:092.32time_gap:0 id_gap:37
09:33:202.33time_gap:0 id_gap:158
seq: _499_499_499
seq: _5524_381_122
09:57:222.39time_gap:0 id_gap:128
09:58:322.4time_gap:0 id_gap:141
seq: _139_303_57_469
10:03:262.45time_gap:0 id_gap:57
10:03:262.45time_gap:0 id_gap:21
seq: _453_241_258
10:03:262.45time_gap:0 id_gap:63
10:03:262.45time_gap:0
------卖出------

sell seq: _499_499_499
09:44:352.34time_gap:0 id_gap:55
09:44:352.34time_gap:0 id_gap:55
09:59:412.42time_gap:0 id_gap:97
10:04:072.46time_gap:0 id_gap:156
10:04:072.46time_gap:0 id_gap:117
10:04:072.46time_gap:0 id_gap:92
10:04:292.46time_gap:0 id_gap:40
sell seq: _499_499
09:44:352.34time_gap:0 id_gap:42
09:55:272.37time_gap:0 id_gap:171
09:56:582.38time_gap:1 id_gap:176
10:04:062.48time_gap:0 id_gap:60
10:04:072.47time_gap:0 id_gap:92
sell seq: _499_499_499_499
09:59:412.42time_gap:0 id_gap:97
sell seq: _499_499_499_499_499
10:04:072.46time_gap:0 id_gap:117

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _12_20_17
13:06:5574.5time_gap:0 id_gap:50
13:09:2174.5time_gap:0 id_gap:69
14:40:2974.0time_gap:0 id_gap:23
seq: _34_41_23
13:09:4574.5time_gap:0 id_gap:37
14:39:2073.89time_gap:0 id_gap:43
seq: _26_13_32
14:56:5474.5time_gap:0 id_gap:103
15:00:0074.5time_gap:0 id_gap:36
seq: _32_22
14:51:5874.2time_gap:0 id_gap:90
seq: _13_16
10:03:1574.48time_gap:0 id_gap:36
10:38:3774.23time_gap:0 id_gap:38
11:16:2574.0time_gap:0 id_gap:41
13:52:0574.07time_gap:1 id_gap:350
14:08:4573.82time_gap:1 id_gap:429
14:38:4373.91time_gap:59
seq: _14_58_48
10:02:1074.4time_gap:0 id_gap:139
10:02:3674.4time_gap:30 id_gap:80
seq: _24_78_94
10:38:5374.4time_gap:0 id_gap:54
10:39:0674.4time_gap:0 id_gap:55
seq: _34_46
09:56:5274.33time_gap:3 id_gap:57
09:57:0374.33time_gap:0 id_gap:62
09:57:1174.33time_gap:0 id_gap:150
09:57:1774.39time_gap:0 id_gap:193
09:57:2874.33time_gap:4 id_gap:155
09:57:4574.3time_gap:0
09:57:5674.28time_gap:14 id_gap:54
09:58:2174.23time_gap:0 id_gap:89
seq: _11_44_36
10:55:4674.26time_gap:0 id_gap:39
10:57:3874.36time_gap:8 id_gap:32
seq: _24_79
10:21:0374.13time_gap:0 id_gap:24
10:21:4974.3time_gap:1 id_gap:25
10:22:1274.23time_gap:0 id_gap:26
10:38:2174.3time_gap:0 id_gap:33
seq: _12_14_12_13
10:38:3774.2time_gap:0
10:38:3774.2time_gap:0
seq: _12_21
10:38:3774.2time_gap:0
13:25:4773.8time_gap:1
14:40:0273.92time_gap:0 id_gap:47
seq: _17_11
10:29:5074.1time_gap:0
13:54:5973.92time_gap:1 id_gap:15
14:41:0574.0time_gap:0 id_gap:76
seq: _11_15_19
10:30:5574.15time_gap:0 id_gap:111
10:31:0474.15time_gap:1 id_gap:54
11:08:0374.08time_gap:0 id_gap:60
seq: _18_18
13:47:5074.08time_gap:0
13:55:2673.91time_gap:0
13:55:2673.91time_gap:0 id_gap:11
13:55:2873.9time_gap:0 id_gap:11
seq: _37_21_31
10:31:4274.14time_gap:8 id_gap:118
10:32:0674.15time_gap:0 id_gap:170
11:09:2574.13time_gap:18 id_gap:38
11:10:0874.13time_gap:0 id_gap:50
11:11:4974.09time_gap:0 id_gap:23
11:15:0474.05time_gap:0 id_gap:240
14:19:3973.94time_gap:1 id_gap:20
seq: _82_68_47
13:04:3874.05time_gap:0 id_gap:47
13:04:4074.0time_gap:16 id_gap:36
seq: _17_31
14:11:5073.8time_gap:0 id_gap:113
seq: _24_41_34
13:04:5974.01time_gap:0 id_gap:40
14:37:0673.9time_gap:12 id_gap:97
14:37:2273.91time_gap:0 id_gap:63
14:39:0173.95time_gap:0 id_gap:172
14:39:3973.92time_gap:1 id_gap:23
seq: _19_43_74_62
10:29:0374.0time_gap:0 id_gap:37
10:29:0974.0time_gap:21 id_gap:92
11:08:2574.0time_gap:0 id_gap:41
11:08:5774.0time_gap:219 id_gap:77
11:10:5774.13time_gap:8 id_gap:58
11:13:3574.0time_gap:84 id_gap:65
14:18:1774.0time_gap:0 id_gap:86
14:18:2673.92time_gap:0 id_gap:30
14:18:3873.92time_gap:15 id_gap:37
seq: _23_34_38
14:22:0274.0time_gap:0 id_gap:44
14:22:2174.0time_gap:0 id_gap:81
seq: _14_18
14:02:4273.82time_gap:0 id_gap:52
seq: _11_44_37
10:56:1274.27time_gap:94 id_gap:40
10:57:5374.27time_gap:0 id_gap:57
seq: _16_11
14:31:3873.64time_gap:0 id_gap:229
seq: _18_18_18_18_18
seq: _17_16
11:05:1273.91time_gap:1
13:19:0273.9time_gap:0 id_gap:33
13:20:4773.82time_gap:10 id_gap:362
13:24:0373.85time_gap:0 id_gap:45
14:08:2673.81time_gap:0 id_gap:14
14:19:2473.94time_gap:0 id_gap:38
14:29:4373.7time_gap:10 id_gap:23
seq: _18_12
13:55:2673.91time_gap:0 id_gap:87
13:57:1973.81time_gap:0 id_gap:26
14:37:2573.9time_gap:302
seq: _13_13
09:54:5573.82time_gap:1 id_gap:108
10:11:0774.59time_gap:0 id_gap:482
11:26:4073.93time_gap:0 id_gap:24
seq: _13_12
14:09:4473.83time_gap:0 id_gap:323
14:16:0873.7time_gap:0 id_gap:60
14:38:1973.97time_gap:0 id_gap:35
14:51:5274.16time_gap:0 id_gap:163
seq: _24_18
14:22:2974.0time_gap:0
seq: _17_17
14:29:4373.7time_gap:0
seq: _17_17_17
------卖出------

sell seq: _12_12
09:32:0174.89time_gap:0 id_gap:17
09:54:1274.0time_gap:0
14:52:1174.16time_gap:0
sell seq: _30_17_22
09:58:5774.0time_gap:0 id_gap:95
10:01:5174.28time_gap:0 id_gap:53
10:11:0574.6time_gap:1 id_gap:235
sell seq: _17_17_17_17_17
13:06:5574.5time_gap:8 id_gap:127
13:06:5574.5time_gap:8 id_gap:127
sell seq: _17_22_15_29
09:43:5974.5time_gap:0 id_gap:283
09:58:2174.1time_gap:0 id_gap:175
10:01:5174.28time_gap:0 id_gap:232
10:03:1574.5time_gap:0 id_gap:184
sell seq: _19_11
09:43:2674.5time_gap:0 id_gap:44
09:53:3974.01time_gap:0
13:07:1074.5time_gap:4 id_gap:89
sell seq: _13_16
09:51:4274.3time_gap:0 id_gap:56
10:11:0274.5time_gap:0 id_gap:15
14:39:2073.89time_gap:180
sell seq: _17_11
09:54:4073.91time_gap:0
09:59:3274.08time_gap:0 id_gap:23
10:02:1074.36time_gap:116
11:16:1873.88time_gap:0
sell seq: _17_16
................................................................... (total: 83)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _11_31
09:47:1940.38time_gap:0 id_gap:18
13:08:4240.9time_gap:0
13:51:2341.1time_gap:0 id_gap:24
seq: _11_22_12
09:46:2540.45time_gap:0 id_gap:38
13:44:0841.25time_gap:0
seq: _14_26
09:49:4640.45time_gap:0 id_gap:485
14:34:4841.93time_gap:1 id_gap:124
14:40:0441.84time_gap:0
seq: _12_29
09:35:1139.94time_gap:0 id_gap:35
11:01:0040.88time_gap:0
14:32:1941.64time_gap:0 id_gap:175
seq: _16_16_14_16_16
09:46:2540.44time_gap:0 id_gap:20
09:46:2540.44time_gap:1 id_gap:17
seq: _16_16_16_16_16
seq: _16_12_12_16_13
09:46:2740.44time_gap:1 id_gap:60
13:47:3941.06time_gap:0 id_gap:25
seq: _12_16_13_11
14:34:1642.29time_gap:1 id_gap:204
seq: _16_12_14
13:38:1341.08time_gap:1 id_gap:400
13:54:3441.3time_gap:0 id_gap:236
14:03:3441.23time_gap:0 id_gap:74
14:24:5641.11time_gap:1 id_gap:161
seq: _13_11_16
13:44:0841.25time_gap:0 id_gap:27
seq: _12_15_14
10:53:2540.65time_gap:0 id_gap:11
13:42:0041.16time_gap:0 id_gap:259
13:42:0541.2time_gap:0 id_gap:227
13:44:3441.3time_gap:0 id_gap:359
seq: _19_18
10:46:4640.89time_gap:0 id_gap:81
10:46:4640.89time_gap:0 id_gap:127
11:08:4240.93time_gap:0
13:25:1341.02time_gap:0
13:34:2141.29time_gap:0 id_gap:32
13:52:0641.2time_gap:1 id_gap:193
14:12:3241.27time_gap:0 id_gap:66
14:14:0041.3time_gap:0 id_gap:59
seq: _18_21
09:55:1239.98time_gap:3 id_gap:72
09:58:2239.87time_gap:0 id_gap:153
10:45:3940.69time_gap:0
13:04:4941.08time_gap:0
13:28:2541.2time_gap:0 id_gap:28
13:32:1341.45time_gap:0 id_gap:131
14:03:4641.23time_gap:0 id_gap:63
14:23:0741.2time_gap:0 id_gap:157
14:32:5641.93time_gap:0 id_gap:152
14:42:3742.02time_gap:1 id_gap:478
seq: _16_17_19
10:49:5540.66time_gap:0 id_gap:180
14:02:4541.35time_gap:1 id_gap:156
seq: _12_41
09:43:5940.2time_gap:0 id_gap:172
10:43:4541.07time_gap:0 id_gap:101
13:52:1141.23time_gap:0 id_gap:52
seq: _42_14
10:27:2640.12time_gap:0 id_gap:17
14:07:2941.1time_gap:0 id_gap:29
14:34:0942.25time_gap:0 id_gap:70
seq: _17_25_29
10:05:4540.0time_gap:0 id_gap:77
14:07:2941.1time_gap:1 id_gap:79
seq: _29_84
14:41:2842.22time_gap:1 id_gap:385
seq: _12_20_13
10:05:3039.96time_gap:0
14:03:2041.21time_gap:0 id_gap:32
seq: _24_59
10:00:5639.89time_gap:0 id_gap:204
13:08:3241.01time_gap:34
13:51:2241.1time_gap:0 id_gap:33
seq: _16_28
09:35:4439.94time_gap:0 id_gap:135
14:31:5841.39time_gap:0 id_gap:80
14:32:1441.58time_gap:0 id_gap:65
seq: _28_14
09:31:2839.87time_gap:0 id_gap:199
09:58:2239.88time_gap:0 id_gap:10
14:13:2841.26time_gap:3 id_gap:53
seq: _18_28
09:31:2839.86time_gap:0 id_gap:218
13:37:5241.11time_gap:0
14:39:0542.04time_gap:0 id_gap:20
seq: _17_36
09:31:2839.86time_gap:0
13:25:1341.02time_gap:0 id_gap:10
13:26:1841.2time_gap:1 id_gap:25
seq: _36_33
14:07:2941.1time_gap:0 id_gap:111
seq: _11_15_12
09:31:2939.83time_gap:0 id_gap:51
13:55:5641.31time_gap:0 id_gap:85
seq: _18_14_13
09:31:2939.83time_gap:0 id_gap:53
10:05:4440.01time_gap:0
seq: _26_13_18
13:55:5641.31time_gap:4 id_gap:65
seq: _14_21_13
14:03:4841.2time_gap:0 id_gap:106
seq: _11_13_15
10:05:4440.01time_gap:0
10:43:0440.95time_gap:0 id_gap:41
13:44:0841.25time_gap:0 id_gap:23
14:32:0841.52time_gap:0 id_gap:41
seq: _13_14_12
10:42:3740.81time_gap:0 id_gap:296
10:53:1140.63time_gap:0 id_gap:57
11:22:2240.7time_gap:0 id_gap:17
13:52:0741.23time_gap:1 id_gap:230
13:57:4441.26time_gap:0 id_gap:317
14:23:0841.2time_gap:0 id_gap:170
14:33:2141.91time_gap:0 id_gap:91
seq: _19_12_13
10:04:1939.87time_gap:0 id_gap:36
14:14:0041.3time_gap:0 id_gap:114
seq: _43_24
13:47:3941.06time_gap:0
seq: _33_23
09:34:0439.82time_gap:0 id_gap:29
14:32:2241.69time_gap:1 id_gap:151
14:34:1142.25time_gap:0 id_gap:233
seq: _21_22
................................................................... (total: 398)
------卖出------

sell seq: _20_19_12
09:30:0140.33time_gap:0 id_gap:336
10:46:4340.84time_gap:0
sell seq: _19_12_13
09:30:4339.9time_gap:0
10:59:1540.94time_gap:0 id_gap:44
sell seq: _14_26
09:30:0740.33time_gap:0
10:47:2640.85time_gap:0 id_gap:24
13:21:0641.02time_gap:0 id_gap:20
sell seq: _21_23
09:33:3739.83time_gap:0 id_gap:59
09:47:2840.33time_gap:0 id_gap:307
09:59:0239.9time_gap:0
sell seq: _14_29_15_17
09:47:0840.42time_gap:0 id_gap:135
09:54:0640.0time_gap:0 id_gap:77
sell seq: _14_13_11
09:54:0540.0time_gap:0 id_gap:56
13:32:0741.45time_gap:0
13:32:1341.4time_gap:0 id_gap:70
sell seq: _15_17_17
11:05:5241.16time_gap:0 id_gap:30
sell seq: _24_24
10:00:0939.89time_gap:0 id_gap:12
10:24:2840.0time_gap:0 id_gap:26
10:45:1240.78time_gap:0 id_gap:26
10:47:1940.95time_gap:0 id_gap:27
sell seq: _27_27
09:50:1340.3time_gap:0 id_gap:40
10:39:0640.47time_gap:0
13:30:1441.16time_gap:17 id_gap:209
sell seq: _33_16
................................................................... (total: 166)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _37_37_37
09:31:0117.03time_gap:0 id_gap:142
seq: _54_17_30
09:31:4217.18time_gap:1 id_gap:41
09:36:5117.5time_gap:0 id_gap:288
seq: _88_13
09:33:2917.11time_gap:0
14:09:2217.64time_gap:27 id_gap:128
14:52:3217.63time_gap:1 id_gap:410
seq: _37_12_100
10:48:5117.4time_gap:0 id_gap:167
13:26:2617.7time_gap:0 id_gap:150
seq: _282_282
10:43:0617.4time_gap:0 id_gap:20
10:43:5717.37time_gap:0 id_gap:32
10:43:5717.36time_gap:0 id_gap:15
seq: _12_12_22_24_22
10:44:0317.38time_gap:0 id_gap:51
10:44:0317.37time_gap:0
seq: _60_14_33
09:34:5417.3time_gap:1 id_gap:45
10:48:0917.38time_gap:0
seq: _58_34
10:17:2417.81time_gap:0
seq: _114_14
09:32:4417.2time_gap:0 id_gap:13
09:50:0917.57time_gap:0
09:50:0917.58time_gap:0 id_gap:12
10:03:5217.52time_gap:0
13:27:5417.8time_gap:0 id_gap:190
seq: _13_21_60
09:36:2917.45time_gap:0 id_gap:160
14:00:2017.8time_gap:0 id_gap:350
seq: _52_56
09:36:2717.45time_gap:0 id_gap:130
09:44:2217.81time_gap:0 id_gap:19
10:36:3917.58time_gap:1 id_gap:432
11:03:2317.7time_gap:1 id_gap:181
seq: _81_13
09:36:3017.45time_gap:0 id_gap:290
09:50:0917.59time_gap:0
13:59:2017.8time_gap:0 id_gap:396
seq: _99_103
14:41:1717.6time_gap:0 id_gap:289
14:41:1917.6time_gap:0 id_gap:217
14:41:2317.6time_gap:0 id_gap:231
14:43:4417.62time_gap:0 id_gap:97
14:43:4717.62time_gap:0 id_gap:95
14:49:3217.63time_gap:0 id_gap:189
14:50:4717.62time_gap:3 id_gap:100
seq: _22_83
11:01:5717.5time_gap:0 id_gap:24
seq: _19_25_29_100
09:48:2117.57time_gap:1
11:03:0017.67time_gap:0 id_gap:445
seq: _11_22_60
09:38:3917.62time_gap:0 id_gap:317
09:48:2317.57time_gap:0 id_gap:10
seq: _279_279_279
10:03:4917.52time_gap:1 id_gap:36
13:10:0817.54time_gap:0 id_gap:89
13:10:0817.52time_gap:0 id_gap:20
seq: _17_35_42
09:36:5317.5time_gap:0 id_gap:352
09:36:5717.5time_gap:0 id_gap:267
seq: _29_29_29_29
09:35:2217.3time_gap:1
seq: _29_29_29
09:36:0817.3time_gap:0 id_gap:166
seq: _12_12_23_12_28
10:44:0417.39time_gap:0 id_gap:10
10:46:0417.35time_gap:0 id_gap:391
seq: _24_281
10:05:0517.56time_gap:0 id_gap:23
seq: _68_68
09:42:3317.63time_gap:0
10:43:0617.41time_gap:0 id_gap:29
10:45:3617.34time_gap:0 id_gap:81
13:33:5617.92time_gap:0 id_gap:36
seq: _11_82_19
09:37:0617.51time_gap:0 id_gap:319
09:37:4217.64time_gap:0 id_gap:493
seq: _56_62
10:03:5017.51time_gap:0
13:29:5917.8time_gap:0
14:26:2117.53time_gap:1 id_gap:30
seq: _279_279_279_279_279
seq: _11_44_64
09:40:4517.52time_gap:0
10:45:2817.35time_gap:0
seq: _64_33
09:40:4617.52time_gap:0 id_gap:105
seq: _64_64
09:40:4617.52time_gap:0 id_gap:52
seq: _27_67
14:51:0017.63time_gap:0 id_gap:184
seq: _13_78
09:38:3517.63time_gap:0 id_gap:112
seq: _278_278
10:05:0617.59time_gap:0 id_gap:93
10:05:0617.6time_gap:0 id_gap:67
10:05:0617.6time_gap:0 id_gap:30
10:05:0617.6time_gap:0 id_gap:85
seq: _21_34_34
09:38:2317.58time_gap:0 id_gap:10
09:38:2417.61time_gap:1 id_gap:31
09:42:3417.63time_gap:0 id_gap:88
seq: _44_44
10:05:5717.61time_gap:1 id_gap:22
10:41:0717.53time_gap:0 id_gap:40
10:43:0617.43time_gap:0 id_gap:40
seq: _47_47_22
09:51:0917.63time_gap:0 id_gap:388
10:06:0017.64time_gap:0 id_gap:26
seq: _60_113_14
11:02:3717.63time_gap:1 id_gap:233
13:33:3617.8time_gap:0 id_gap:67
seq: _28_64
09:38:0617.77time_gap:0 id_gap:436
09:38:3017.63time_gap:0
09:40:2417.55time_gap:1 id_gap:360
seq: _62_18_17
09:35:0717.35time_gap:0 id_gap:283
13:27:0417.74time_gap:0 id_gap:299
seq: _47_47
09:36:1417.35time_gap:0 id_gap:11
09:50:0917.58time_gap:0 id_gap:36
10:06:0017.64time_gap:0 id_gap:16
seq: _68_44
09:36:3917.49time_gap:0 id_gap:429
seq: _16_97
09:42:3317.65time_gap:0 id_gap:62
10:45:2817.35time_gap:0 id_gap:358
10:53:1217.36time_gap:0 id_gap:71
seq: _46_46_46_46
10:45:3017.36time_gap:0 id_gap:17
seq: _63_12_15
09:36:1417.36time_gap:0 id_gap:87
13:27:5917.8time_gap:0 id_gap:145
seq: _282_282_282
seq: _29_71
09:36:1417.36time_gap:0
10:10:5217.75time_gap:0 id_gap:60
13:36:3417.89time_gap:1 id_gap:97
seq: _37_14_50
................................................................... (total: 169)
------卖出------

sell seq: _69_33
09:32:3317.13time_gap:0
09:56:0617.58time_gap:0
10:10:5017.75time_gap:1 id_gap:243
sell seq: _20_34_34_13
09:33:1617.17time_gap:1 id_gap:96
09:33:1717.17time_gap:0 id_gap:38
sell seq: _22_22_22_22_22
09:31:3317.18time_gap:0 id_gap:138
09:31:3317.18time_gap:0 id_gap:138
sell seq: _46_49
09:31:3617.2time_gap:0
09:34:3517.37time_gap:0
09:34:3617.36time_gap:0
09:34:3817.32time_gap:0
13:04:5317.55time_gap:0
sell seq: _47_47_47_47
09:35:5317.26time_gap:0 id_gap:36
09:35:5317.26time_gap:0 id_gap:36
sell seq: _33_48_14_28_14
09:54:1617.58time_gap:0 id_gap:10
10:46:0117.3time_gap:0 id_gap:417
sell seq: _282_282
09:35:0717.33time_gap:0 id_gap:231
09:35:0717.34time_gap:0 id_gap:326
09:35:0717.34time_gap:0 id_gap:272
09:35:0917.3time_gap:0 id_gap:499
sell seq: _42_46
09:41:0817.58time_gap:0
sell seq: _25_16_61
10:44:3517.33time_gap:0 id_gap:107
13:25:5417.7time_gap:1 id_gap:222
sell seq: _29_29_29
................................................................... (total: 116)

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _37_37_37
10:14:5718.79time_gap:0 id_gap:203
seq: _13_18_29_17_24
13:27:1118.95time_gap:91 id_gap:125
14:20:1918.85time_gap:0 id_gap:92
seq: _17_22_12_26_16
13:27:4318.97time_gap:22 id_gap:72
13:43:3118.88time_gap:16 id_gap:94
13:45:1318.88time_gap:7 id_gap:44
13:54:4818.93time_gap:13 id_gap:23
14:20:4918.85time_gap:22 id_gap:228
14:32:5818.88time_gap:1 id_gap:154
14:55:3718.98time_gap:22 id_gap:440
seq: _20_15_11_24_14
14:33:5218.9time_gap:1 id_gap:47
14:37:2218.9time_gap:0 id_gap:229

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _14_14_16
09:32:1362.52time_gap:0
09:32:3462.98time_gap:0 id_gap:55
09:49:0263.55time_gap:0
09:49:1363.59time_gap:7
09:52:3863.4time_gap:8
09:53:0363.54time_gap:17 id_gap:17
09:53:1363.65time_gap:0 id_gap:11
09:53:2563.54time_gap:0
09:53:3863.71time_gap:4
09:54:0163.53time_gap:0
seq: _14_16_15
15:00:0064.91time_gap:0 id_gap:138
15:00:0064.91time_gap:0 id_gap:112
seq: _15_12_12
09:53:0363.55time_gap:1
15:00:0064.91time_gap:0 id_gap:110
seq: _44_13
09:36:4663.02time_gap:0
10:04:3463.7time_gap:0 id_gap:133
10:06:4063.55time_gap:6
10:41:0464.1time_gap:0
seq: _18_13
13:58:0364.04time_gap:3
14:24:5463.55time_gap:0
15:00:0064.91time_gap:0 id_gap:57
15:00:0064.91time_gap:0 id_gap:116
15:00:0064.91time_gap:0 id_gap:353
seq: _26_11
09:36:5063.02time_gap:0 id_gap:25
14:23:5263.52time_gap:0 id_gap:20
14:42:0563.55time_gap:0
seq: _14_11
09:32:1462.64time_gap:0 id_gap:25
09:39:1963.5time_gap:0 id_gap:68
09:52:2763.29time_gap:0
10:25:1663.96time_gap:0
10:41:0164.06time_gap:1 id_gap:33
11:05:0465.0time_gap:0 id_gap:462
13:59:0364.18time_gap:4 id_gap:66
14:08:1163.88time_gap:0 id_gap:70
15:00:0064.91time_gap:0 id_gap:258
15:00:0064.91time_gap:0 id_gap:53
15:00:0064.91time_gap:0 id_gap:146
seq: _41_41
10:38:0863.78time_gap:22 id_gap:13
14:42:4363.5time_gap:0 id_gap:14
14:49:4463.68time_gap:3 id_gap:25
seq: _17_17
09:48:0363.47time_gap:0
09:48:1163.42time_gap:3
09:50:2563.57time_gap:0
09:50:4663.41time_gap:0
09:51:1063.32time_gap:0
09:51:2263.24time_gap:0
09:52:0763.23time_gap:0
11:28:3764.69time_gap:1 id_gap:35
14:26:2863.46time_gap:0 id_gap:17
14:26:2863.46time_gap:0
14:26:2863.46time_gap:1 id_gap:53
15:00:0064.91time_gap:0
15:00:0064.91time_gap:0
15:00:0064.91time_gap:0
seq: _14_28
09:51:3263.24time_gap:0
14:27:0663.52time_gap:0 id_gap:446
14:28:0763.41time_gap:0
seq: _76_76
10:16:2664.18time_gap:0 id_gap:102
10:41:0164.05time_gap:0 id_gap:57
14:36:0363.8time_gap:0 id_gap:30
14:39:2763.73time_gap:0 id_gap:80
14:46:2163.7time_gap:0 id_gap:63
14:46:2163.68time_gap:0 id_gap:57
14:46:2163.69time_gap:0 id_gap:36
14:49:0963.66time_gap:0 id_gap:21
seq: _19_19_20
14:49:4663.7time_gap:0 id_gap:206
15:00:0064.91time_gap:0 id_gap:175
seq: _13_11
09:33:4163.22time_gap:0
09:33:4163.22time_gap:1 id_gap:54
09:33:4263.22time_gap:0 id_gap:326
09:52:2663.29time_gap:0
10:15:1263.87time_gap:0 id_gap:345
14:49:4063.67time_gap:88
15:00:0064.91time_gap:0
15:00:0064.91time_gap:0 id_gap:30
seq: _11_19
09:35:3163.28time_gap:0
09:36:4663.02time_gap:0 id_gap:54
10:04:3463.7time_gap:1 id_gap:119
14:33:1363.96time_gap:0
14:39:5763.76time_gap:0
15:00:0064.91time_gap:0 id_gap:81
15:00:0064.91time_gap:0 id_gap:56
seq: _14_12
09:54:1363.39time_gap:0
10:01:2264.01time_gap:0 id_gap:262
10:14:3263.57time_gap:0
10:14:3463.6time_gap:0
11:05:2064.89time_gap:0 id_gap:71
14:47:0163.72time_gap:173
14:49:4763.7time_gap:9
14:56:2863.66time_gap:0
15:00:0064.91time_gap:0 id_gap:311
15:00:0064.91time_gap:0 id_gap:156
15:00:0064.91time_gap:0 id_gap:81
seq: _11_23
10:59:5464.36time_gap:0
14:40:0663.85time_gap:0 id_gap:77
14:56:1063.7time_gap:0 id_gap:199
15:00:0064.91time_gap:0 id_gap:227
seq: _76_76_76
seq: _12_12_12_13
................................................................... (total: 293)
------卖出------

sell seq: _14_12
09:31:2862.65time_gap:0 id_gap:11
09:58:2463.59time_gap:0
10:07:0463.58time_gap:34
14:55:0163.55time_gap:0 id_gap:87
14:56:1863.7time_gap:222 id_gap:133
sell seq: _18_11
10:00:1063.25time_gap:0
10:37:3163.68time_gap:0 id_gap:254
10:58:3164.45time_gap:0 id_gap:237
14:16:4363.96time_gap:0 id_gap:116
sell seq: _13_31
10:38:2863.82time_gap:0 id_gap:41
11:03:3464.55time_gap:0 id_gap:98
14:54:0263.68time_gap:0 id_gap:393
sell seq: _12_18
13:01:4865.02time_gap:106
13:09:3464.42time_gap:0 id_gap:43
13:29:5864.17time_gap:0 id_gap:353
15:00:0063.65time_gap:0 id_gap:438
sell seq: _19_12
10:03:1163.86time_gap:3 id_gap:187
10:05:3663.55time_gap:0 id_gap:132
13:37:3863.93time_gap:0 id_gap:428
sell seq: _14_14
09:30:5262.16time_gap:1
10:05:3663.55time_gap:0
10:06:3263.52time_gap:22
11:10:0664.67time_gap:0 id_gap:51
sell seq: _21_13
................................................................... (total: 130)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _14_42
09:41:1736.35time_gap:0 id_gap:48
09:41:1736.36time_gap:0 id_gap:45
09:41:1836.4time_gap:0 id_gap:77
09:47:3236.74time_gap:0
10:47:3936.9time_gap:0 id_gap:65
seq: _29_21
09:35:4435.8time_gap:0 id_gap:86
09:36:1836.0time_gap:0 id_gap:71
09:36:2135.95time_gap:0 id_gap:120
09:36:2635.9time_gap:0 id_gap:174
09:36:3735.8time_gap:0 id_gap:112
09:36:5735.75time_gap:0 id_gap:84
09:37:0035.7time_gap:0 id_gap:172
09:37:0135.75time_gap:0 id_gap:154
09:37:0435.75time_gap:0 id_gap:322
09:37:1235.75time_gap:0 id_gap:259
09:37:2235.75time_gap:1 id_gap:155
09:37:2735.75time_gap:0 id_gap:209
09:37:3135.75time_gap:0 id_gap:258
09:37:4035.7time_gap:0 id_gap:131
09:40:1936.0time_gap:0 id_gap:137
09:40:2536.0time_gap:0 id_gap:63
09:41:2336.47time_gap:0 id_gap:234
seq: _17_42
09:41:2636.5time_gap:0
09:47:3236.74time_gap:0 id_gap:12
11:08:0237.09time_gap:0
seq: _31_11
09:40:2035.98time_gap:0 id_gap:153
09:41:2636.5time_gap:0 id_gap:45
09:48:4836.72time_gap:0 id_gap:22
seq: _42_16
09:41:2736.5time_gap:0 id_gap:273
09:43:0736.86time_gap:0 id_gap:51
09:43:4736.8time_gap:0 id_gap:14
10:47:5337.0time_gap:0 id_gap:36
13:09:0236.9time_gap:0 id_gap:58
seq: _44_16
09:53:4236.5time_gap:0 id_gap:16
10:11:0136.56time_gap:0 id_gap:29
11:16:4036.91time_gap:0
seq: _27_17
09:47:3236.75time_gap:0
10:03:0436.5time_gap:5
13:22:1936.75time_gap:0
14:13:0336.78time_gap:3 id_gap:407
seq: _66_25_94
09:46:4436.7time_gap:0 id_gap:100
09:48:3836.7time_gap:1 id_gap:232
09:48:4536.7time_gap:0 id_gap:80
10:12:4536.4time_gap:1 id_gap:132
seq: _42_29
09:41:1836.38time_gap:0 id_gap:21
seq: _18_26
09:37:5735.7time_gap:0
10:02:3636.59time_gap:40
10:55:5637.1time_gap:3 id_gap:194
seq: _26_27
09:42:0136.8time_gap:0 id_gap:434
seq: _28_18
09:38:0635.68time_gap:0 id_gap:44
09:44:2236.64time_gap:0 id_gap:108
10:21:3736.58time_gap:0 id_gap:254
seq: _31_12
09:32:2535.57time_gap:1 id_gap:187
09:38:3535.68time_gap:1 id_gap:218
11:25:2036.93time_gap:0
seq: _13_24_42
09:38:3335.67time_gap:0 id_gap:19
09:41:1736.33time_gap:0 id_gap:51
seq: _26_22
09:32:2135.6time_gap:0 id_gap:251
09:43:5636.79time_gap:3 id_gap:47
10:50:0937.09time_gap:0
10:50:3737.09time_gap:0
seq: _21_17_17
09:32:2735.57time_gap:0
10:47:5437.03time_gap:0 id_gap:96
seq: _27_24
09:32:2135.61time_gap:0
09:41:1936.39time_gap:0
14:14:4136.83time_gap:8 id_gap:138
seq: _31_13
09:54:2436.43time_gap:1 id_gap:25
11:19:1837.01time_gap:0
14:36:1636.88time_gap:0 id_gap:491
seq: _12_509_343_104
10:17:1536.53time_gap:69 id_gap:33
10:17:5036.6time_gap:5 id_gap:66
seq: _24_19
09:54:2636.47time_gap:1 id_gap:68
10:47:3936.9time_gap:0 id_gap:26
13:09:1636.92time_gap:0 id_gap:24
seq: _25_15_94_66
09:46:3236.7time_gap:0 id_gap:225
09:47:0436.7time_gap:1 id_gap:115
09:52:3636.45time_gap:1 id_gap:116
seq: _87_87
09:41:2536.49time_gap:0 id_gap:17
09:42:0636.91time_gap:0
09:42:4736.85time_gap:0
seq: _16_16_16
10:21:1836.48time_gap:0 id_gap:21
seq: _37_11
09:41:2536.48time_gap:0 id_gap:32
10:12:2136.44time_gap:0
11:28:5137.05time_gap:0 id_gap:35
seq: _16_37
10:36:5036.59time_gap:0 id_gap:60
10:46:4236.72time_gap:0 id_gap:349
11:03:2837.11time_gap:0
seq: _14_16_22
09:45:4136.52time_gap:6 id_gap:340
09:58:4036.62time_gap:342 id_gap:373
seq: _48_18
09:47:0136.73time_gap:0 id_gap:323
11:03:0637.06time_gap:5 id_gap:162
14:36:0936.87time_gap:0 id_gap:376
seq: _14_14_14
seq: _42_34
09:47:3236.73time_gap:0 id_gap:52
seq: _11_42
10:47:5337.01time_gap:0 id_gap:41
seq: _19_42
09:47:3236.75time_gap:0
seq: _18_29
11:00:5736.96time_gap:0
seq: _11_59
09:55:1036.59time_gap:0 id_gap:35
------卖出------

sell seq: _11_11_11_11_11
09:30:0336.03time_gap:0 id_gap:160
09:30:0336.03time_gap:0 id_gap:160
09:51:5736.58time_gap:0 id_gap:15
sell seq: _11_11_11_11
09:30:0336.03time_gap:0 id_gap:252
14:35:0836.87time_gap:0 id_gap:11
sell seq: _13_12_19
09:32:0635.63time_gap:15 id_gap:53
09:39:4435.98time_gap:0
09:52:0236.57time_gap:0
sell seq: _12_19_19
09:39:4435.98time_gap:0 id_gap:48
sell seq: _19_19_17
09:43:5236.85time_gap:0
sell seq: _19_19_19
09:39:4435.98time_gap:0 id_gap:10
10:56:5637.15time_gap:3
sell seq: _12_26_12
09:34:3435.8time_gap:0 id_gap:16
09:51:5836.55time_gap:0
sell seq: _16_16_12_13
09:35:0535.74time_gap:0 id_gap:11
09:44:1136.78time_gap:0 id_gap:16
sell seq: _16_12_13_12
09:47:5636.71time_gap:0 id_gap:346
09:51:5736.55time_gap:0 id_gap:225
sell seq: _12_12_12_11
09:35:0535.74time_gap:1
13:08:0137.0time_gap:0
sell seq: _12_12_11_13
09:47:0536.7time_gap:0
sell seq: _12_11_11_14
09:35:0635.74time_gap:0
13:04:5437.04time_gap:0 id_gap:408
sell seq: _13_11_29
................................................................... (total: 157)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _24_24
09:55:0738.86time_gap:0 id_gap:51
13:15:1239.51time_gap:0
14:28:1938.89time_gap:1 id_gap:134
seq: _14_14_14_14_14
13:16:4939.43time_gap:1
seq: _11_11_11_11
09:32:5039.23time_gap:0
09:38:2239.0time_gap:1
09:38:2339.0time_gap:1 id_gap:12
09:38:2439.0time_gap:0 id_gap:56
09:38:2639.0time_gap:0 id_gap:111
10:16:4639.42time_gap:1 id_gap:180
10:59:4939.21time_gap:1
13:39:1039.09time_gap:4
seq: _22_22
09:55:1038.95time_gap:0
11:02:3439.28time_gap:0 id_gap:173
13:26:2039.42time_gap:0 id_gap:17
seq: _28_13
09:59:0638.92time_gap:0
13:19:4839.38time_gap:20
13:31:1639.42time_gap:4 id_gap:249
seq: _44_30_13_23
11:03:4739.41time_gap:0 id_gap:51
11:04:1139.41time_gap:0 id_gap:41
seq: _26_17
09:35:2239.28time_gap:0
09:38:2839.06time_gap:0
09:42:1939.4time_gap:0
seq: _16_24
09:48:4339.02time_gap:0
09:48:5139.01time_gap:0
10:16:4839.4time_gap:0
seq: _16_51
09:31:1239.3time_gap:0 id_gap:10
09:35:2039.2time_gap:0 id_gap:75
09:38:2839.1time_gap:0 id_gap:332
09:47:3439.13time_gap:0 id_gap:46
seq: _68_68_68
09:43:4939.28time_gap:0 id_gap:228
seq: _23_16
09:43:5439.28time_gap:0
10:05:4938.99time_gap:141
10:55:3439.22time_gap:1 id_gap:350
14:14:0739.19time_gap:0 id_gap:191
seq: _15_18_16
09:31:5939.25time_gap:0 id_gap:15
seq: _21_19
09:37:0439.02time_gap:0 id_gap:53
09:48:5039.02time_gap:0
13:58:0739.2time_gap:0
14:03:3539.02time_gap:0
seq: _13_13_13
09:45:5539.18time_gap:0 id_gap:46
13:39:4939.1time_gap:1
14:45:3039.01time_gap:0
seq: _14_14_13
09:46:0139.12time_gap:1
10:27:3539.08time_gap:0 id_gap:46
seq: _13_13_13_13
seq: _11_11_11_11_11
seq: _11_16_21
10:24:2139.23time_gap:3
10:27:3239.03time_gap:0
seq: _21_21_21
seq: _17_29
10:46:5138.85time_gap:0
seq: _52_13
09:49:3638.98time_gap:0 id_gap:231
seq: _42_42_42
------卖出------

sell seq: _14_11_15
09:30:2839.73time_gap:0 id_gap:20
13:07:5739.76time_gap:0
sell seq: _11_15_13
09:36:4639.09time_gap:0
sell seq: _13_13_13_13
13:07:4039.8time_gap:0
13:07:4039.8time_gap:0
13:07:4239.81time_gap:1 id_gap:42
13:46:1639.21time_gap:0
sell seq: _21_26
09:46:1639.18time_gap:0 id_gap:180
13:00:2439.89time_gap:0 id_gap:22
13:00:2439.86time_gap:0
sell seq: _15_14_14
09:32:3139.2time_gap:0 id_gap:270
09:59:5239.08time_gap:0 id_gap:367
sell seq: _18_18_18
09:30:1039.79time_gap:0 id_gap:33
09:30:1039.79time_gap:0 id_gap:33
sell seq: _15_23_19
09:30:2439.77time_gap:0 id_gap:31
10:35:0438.99time_gap:0 id_gap:13
sell seq: _17_23
09:30:1039.79time_gap:0 id_gap:144
sell seq: _13_26
09:30:2539.72time_gap:0
09:48:5339.01time_gap:1 id_gap:200
10:11:4039.14time_gap:10
10:41:2238.98time_gap:0 id_gap:46
sell seq: _23_23
09:50:5038.87time_gap:0 id_gap:96
10:47:1938.84time_gap:0 id_gap:150
13:08:5839.72time_gap:0 id_gap:77
sell seq: _21_21
................................................................... (total: 59)

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值:217亿


seq: _58_82_58
14:00:2416.81time_gap:0 id_gap:71
14:18:5316.78time_gap:0 id_gap:44
14:22:3816.75time_gap:0 id_gap:80
14:23:1916.76time_gap:0 id_gap:85
14:27:0916.76time_gap:0 id_gap:89
14:27:5016.75time_gap:0 id_gap:83
seq: _44_61_44
14:18:2716.77time_gap:5 id_gap:62
14:20:0216.77time_gap:0 id_gap:92
14:20:1116.76time_gap:13 id_gap:81
14:20:4016.77time_gap:7 id_gap:66
14:21:2216.77time_gap:0 id_gap:94
14:21:4016.77time_gap:6 id_gap:59
14:22:4616.75time_gap:20 id_gap:96
14:23:5416.76time_gap:0 id_gap:71
14:24:2516.76time_gap:5 id_gap:87
14:26:1816.75time_gap:0 id_gap:138
seq: _73_73_103
14:23:2716.75time_gap:50 id_gap:88
14:27:5816.75time_gap:0 id_gap:131
14:33:0616.78time_gap:29 id_gap:150
seq: _88_123_88
14:25:1116.76time_gap:13 id_gap:85
14:25:3416.77time_gap:0 id_gap:115
14:26:2616.75time_gap:42 id_gap:59
14:29:0116.76time_gap:0 id_gap:78
14:29:1816.77time_gap:7 id_gap:89
seq: _73_73_102
14:18:3916.77time_gap:51 id_gap:49
14:20:5716.77time_gap:12 id_gap:77
seq: _88_87_123
14:29:5416.77time_gap:25 id_gap:82
14:32:0516.79time_gap:0 id_gap:135
seq: _198_51_146_203
14:51:1416.88time_gap:0 id_gap:122
14:53:1616.89time_gap:20 id_gap:147
seq: _82_21_60_84
14:45:5316.87time_gap:0 id_gap:119
14:46:0916.87time_gap:0 id_gap:241
seq: _42_169_121_165
14:47:5516.88time_gap:0 id_gap:81
14:50:4116.87time_gap:0 id_gap:113
14:51:4716.88time_gap:34 id_gap:173
seq: _18_18_18_18_18
14:55:3316.93time_gap:1 id_gap:163
seq: _125_125_125_125
14:56:2116.94time_gap:11 id_gap:221
------卖出------

sell seq: _118_22
10:01:4916.45time_gap:0 id_gap:296
14:55:2416.93time_gap:0
14:55:2616.93time_gap:4 id_gap:43

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499
09:31:212.01time_gap:0 id_gap:238
09:31:262.03time_gap:0 id_gap:317
09:31:262.03time_gap:0 id_gap:204
09:31:292.04time_gap:0 id_gap:489
09:40:532.07time_gap:0 id_gap:101
09:41:042.09time_gap:0 id_gap:212
09:49:002.1time_gap:0 id_gap:146
10:03:032.05time_gap:0 id_gap:57
10:03:282.05time_gap:0 id_gap:92
10:19:522.09time_gap:0 id_gap:35
seq: _296_499
09:31:112.0time_gap:0 id_gap:476
09:31:272.04time_gap:0 id_gap:177
11:19:152.14time_gap:0 id_gap:219
seq: _499_499_499_499
seq: _499_499
09:31:262.03time_gap:0 id_gap:420
09:31:282.04time_gap:0 id_gap:365
09:31:292.04time_gap:0 id_gap:114
09:33:292.07time_gap:0
09:35:422.07time_gap:0 id_gap:133
09:41:032.08time_gap:0 id_gap:228
10:05:332.05time_gap:0 id_gap:12
10:19:522.08time_gap:0 id_gap:22
10:19:522.09time_gap:0 id_gap:50
10:20:102.1time_gap:0 id_gap:193
10:26:252.13time_gap:0 id_gap:43
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:30:031.98time_gap:0 id_gap:258
09:30:101.98time_gap:1
09:35:422.07time_gap:0 id_gap:273
10:30:122.16time_gap:0 id_gap:21
10:30:122.16time_gap:0 id_gap:15
10:30:122.16time_gap:0 id_gap:78
10:30:122.16time_gap:0 id_gap:15
10:30:132.15time_gap:0 id_gap:57
10:30:132.16time_gap:0 id_gap:40
10:30:132.16time_gap:0 id_gap:29
10:30:152.15time_gap:0 id_gap:37
10:30:152.15time_gap:0 id_gap:29
10:30:162.14time_gap:0 id_gap:52
10:30:162.14time_gap:0 id_gap:71
10:30:162.14time_gap:0 id_gap:285
10:30:162.14time_gap:0 id_gap:155
10:30:162.14time_gap:0 id_gap:179
10:30:162.14time_gap:0 id_gap:42
10:31:032.16time_gap:0
10:36:172.14time_gap:0 id_gap:64
10:36:172.14time_gap:0 id_gap:40
sell seq: _888_888_888
13:02:242.19time_gap:3
13:02:242.19time_gap:3
sell seq: _208_94_113_249_141
................................................................... (total: 30)

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _21_22
09:30:16132.0time_gap:0 id_gap:218
10:07:24136.45time_gap:0
13:21:10135.0time_gap:0
seq: _18_18
09:30:17132.0time_gap:0 id_gap:216
09:32:03133.0time_gap:0
09:44:26133.51time_gap:0
09:44:51133.28time_gap:0 id_gap:53
09:48:05134.78time_gap:0 id_gap:11
seq: _26_26
09:31:29131.6time_gap:0 id_gap:406
09:31:30131.6time_gap:0 id_gap:291
09:31:30131.6time_gap:0 id_gap:486
09:32:46132.0time_gap:0
09:47:13134.0time_gap:0 id_gap:17
seq: _54_16
10:16:34133.42time_gap:0 id_gap:78
10:22:31132.0time_gap:0 id_gap:425
11:03:00135.21time_gap:0 id_gap:17
seq: _14_12
09:42:04134.6time_gap:0
09:52:13133.58time_gap:0 id_gap:469
10:00:56135.7time_gap:1
10:16:25133.5time_gap:37
10:39:31132.49time_gap:0 id_gap:10
14:25:51132.0time_gap:0
seq: _13_13
09:30:45131.0time_gap:0 id_gap:440
09:34:31133.32time_gap:0 id_gap:206
09:40:12133.57time_gap:0 id_gap:437
10:14:47134.01time_gap:0
10:14:49134.5time_gap:0 id_gap:145
10:33:02131.35time_gap:0
11:03:04135.35time_gap:0
seq: _16_16
09:30:06131.07time_gap:1
09:31:03131.8time_gap:0
09:31:31131.66time_gap:0 id_gap:28
09:35:02132.7time_gap:0 id_gap:483
09:55:34136.64time_gap:0 id_gap:153
09:58:50135.8time_gap:0 id_gap:207
10:02:37135.87time_gap:0 id_gap:19
10:02:39135.87time_gap:1
seq: _18_11
09:33:40131.77time_gap:0
09:36:34133.0time_gap:0 id_gap:458
09:40:50133.75time_gap:0 id_gap:18
10:19:52131.63time_gap:0
seq: _16_17
09:47:11133.98time_gap:0 id_gap:193
14:49:50133.0time_gap:0 id_gap:438
14:49:53133.0time_gap:1 id_gap:240
seq: _16_19
09:32:46132.2time_gap:0 id_gap:45
09:42:05135.1time_gap:0 id_gap:144
13:10:16134.9time_gap:0 id_gap:68
14:30:19132.61time_gap:0 id_gap:221
seq: _13_19
09:50:17133.6time_gap:0 id_gap:382
10:06:13136.7time_gap:77
14:54:13133.0time_gap:0 id_gap:15
seq: _19_21
15:00:00133.5time_gap:0 id_gap:201
seq: _21_16
09:40:25134.11time_gap:0 id_gap:209
09:40:36134.01time_gap:0 id_gap:167
14:54:13133.0time_gap:0 id_gap:103
seq: _12_17
09:30:11131.49time_gap:0 id_gap:187
09:39:23133.66time_gap:0
09:57:43136.36time_gap:0 id_gap:158
10:00:43135.63time_gap:0 id_gap:235
10:19:29132.2time_gap:0 id_gap:490
10:46:19133.11time_gap:3 id_gap:26
seq: _12_11
09:55:19135.98time_gap:0 id_gap:15
10:14:47134.12time_gap:0
10:19:29132.33time_gap:0 id_gap:118
11:23:40133.5time_gap:0
13:21:01135.0time_gap:0 id_gap:127
seq: _16_12
09:32:34131.72time_gap:0 id_gap:358
10:02:37135.87time_gap:0
10:19:26132.02time_gap:0
10:23:10131.87time_gap:0 id_gap:89
seq: _12_12
09:32:41131.55time_gap:0 id_gap:42
09:36:10132.81time_gap:1 id_gap:115
09:39:48133.97time_gap:0 id_gap:410
09:43:38132.96time_gap:0 id_gap:194
09:53:59133.7time_gap:0
09:53:59133.68time_gap:0 id_gap:42
10:14:50134.48time_gap:1 id_gap:257
10:29:02132.96time_gap:0
10:31:24132.1time_gap:0 id_gap:12
10:38:33132.28time_gap:0
11:03:08135.52time_gap:0 id_gap:39
13:17:14135.99time_gap:1
14:42:35132.8time_gap:0 id_gap:40
seq: _12_13
09:30:49131.48time_gap:0 id_gap:125
10:01:53136.03time_gap:0
13:13:16135.58time_gap:1 id_gap:122
13:16:43135.95time_gap:0 id_gap:189
seq: _14_14
09:30:58131.32time_gap:0 id_gap:229
09:32:42131.85time_gap:0 id_gap:32
09:34:31133.45time_gap:0 id_gap:141
09:39:16133.33time_gap:0
09:55:15135.86time_gap:0 id_gap:40
10:14:52134.11time_gap:0
10:15:04134.82time_gap:0 id_gap:145
seq: _29_29_29_29
09:33:34131.8time_gap:1 id_gap:367
seq: _36_36_36
09:32:43131.9time_gap:0 id_gap:241
seq: _11_11
................................................................... (total: 163)
------卖出------

sell seq: _30_37_33
09:30:34131.6time_gap:0 id_gap:498
09:30:34131.6time_gap:0 id_gap:123
sell seq: _11_12
09:30:32131.95time_gap:0 id_gap:199
09:30:34131.6time_gap:0 id_gap:31
09:32:13132.0time_gap:0
09:37:36132.9time_gap:0 id_gap:337
09:44:13132.77time_gap:0 id_gap:20
09:59:51136.52time_gap:0 id_gap:450
10:02:16135.93time_gap:0
10:14:47133.85time_gap:0
13:00:56133.5time_gap:241
sell seq: _21_23
09:31:33131.6time_gap:0 id_gap:16
09:42:10134.58time_gap:0 id_gap:145
11:16:48134.5time_gap:0 id_gap:321
sell seq: _18_54_17
09:34:54132.0time_gap:0 id_gap:57
09:36:17132.9time_gap:1 id_gap:30
sell seq: _38_19_13
09:34:54132.0time_gap:0 id_gap:342
09:37:36132.9time_gap:0 id_gap:220
sell seq: _17_17
09:31:36132.0time_gap:0
09:34:00132.13time_gap:1 id_gap:162
09:34:32133.27time_gap:1 id_gap:24
09:46:28133.88time_gap:0 id_gap:72
09:46:39134.34time_gap:0
13:01:45133.0time_gap:41
sell seq: _37_37
................................................................... (total: 146)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _18_21
09:30:0139.54time_gap:0 id_gap:299
09:30:1339.58time_gap:0 id_gap:285
09:36:4538.91time_gap:0
09:37:1738.69time_gap:0
09:41:2940.65time_gap:0 id_gap:198
14:49:5338.7time_gap:0 id_gap:481
seq: _19_12_18
09:30:4839.03time_gap:0
11:24:3038.8time_gap:1 id_gap:280
seq: _33_33_33
10:05:2139.99time_gap:0 id_gap:491
14:50:5938.81time_gap:1 id_gap:331
seq: _26_11_14
15:00:0038.81time_gap:0 id_gap:248
15:00:0039.59time_gap:0 id_gap:471
seq: _11_29
09:33:1138.3time_gap:0 id_gap:282
09:35:4339.0time_gap:0 id_gap:23
13:24:1339.9time_gap:10 id_gap:135
14:56:2338.82time_gap:0 id_gap:487
seq: _42_19
09:30:4538.94time_gap:0 id_gap:25
09:42:5240.92time_gap:0 id_gap:330
10:32:2738.88time_gap:1
15:00:0038.82time_gap:0 id_gap:286
seq: _164_82_30_63
09:30:4839.11time_gap:0 id_gap:281
09:30:5739.11time_gap:0 id_gap:218
seq: _21_30_14
09:30:5139.11time_gap:1 id_gap:65
14:55:3638.86time_gap:0
seq: _33_29
09:41:4840.37time_gap:0 id_gap:202
seq: _14_33
09:48:1440.3time_gap:0 id_gap:211
seq: _14_29
09:47:3740.34time_gap:0 id_gap:179
09:47:4140.34time_gap:0 id_gap:30
09:47:4540.34time_gap:0 id_gap:48
09:50:1840.04time_gap:0 id_gap:124
10:03:0039.91time_gap:0
14:52:1938.84time_gap:14
seq: _19_19_19
09:31:0738.95time_gap:0
09:38:2739.0time_gap:0
09:50:5140.0time_gap:0 id_gap:307
09:50:5140.0time_gap:1 id_gap:13
09:50:5240.0time_gap:0 id_gap:60
09:51:0040.02time_gap:0
10:44:3638.08time_gap:1 id_gap:28
10:45:0438.27time_gap:1 id_gap:198
10:45:0538.33time_gap:0 id_gap:149
seq: _73_73_73_73_73
09:35:2638.85time_gap:0 id_gap:56
09:50:2040.04time_gap:0 id_gap:104
seq: _73_73_73
09:35:2438.85time_gap:0
09:50:1840.04time_gap:0
09:50:2040.04time_gap:0 id_gap:26
seq: _73_73_27
09:35:2538.85time_gap:0 id_gap:16
09:50:1840.04time_gap:0 id_gap:49
seq: _36_36_36
09:35:2638.85time_gap:0
10:05:2840.01time_gap:0
10:05:2840.01time_gap:0 id_gap:31
seq: _33_33
09:35:4838.85time_gap:0 id_gap:174
10:00:0339.96time_gap:0 id_gap:14
10:03:1240.04time_gap:0
10:05:2339.99time_gap:1 id_gap:19
10:33:0438.66time_gap:0
10:33:0438.67time_gap:0
14:55:2538.83time_gap:0 id_gap:366
seq: _28_21
09:32:0038.52time_gap:0
09:37:3338.85time_gap:0 id_gap:177
09:53:5340.75time_gap:0 id_gap:266
seq: _24_24
09:35:2738.9time_gap:0
09:35:2738.9time_gap:0
09:35:2838.9time_gap:0 id_gap:250
09:35:2838.9time_gap:0 id_gap:23
09:35:2838.9time_gap:0 id_gap:30
09:35:2838.9time_gap:0 id_gap:217
09:40:4539.98time_gap:0 id_gap:18
09:51:1240.22time_gap:0
09:51:1240.22time_gap:1 id_gap:81
09:51:1340.22time_gap:0 id_gap:15
09:51:1340.22time_gap:0
10:10:0039.48time_gap:0 id_gap:309
10:10:0539.47time_gap:0
14:33:3038.88time_gap:1 id_gap:170
seq: _11_28
09:40:0440.0time_gap:0 id_gap:146
09:42:4840.92time_gap:0 id_gap:353
09:50:1540.02time_gap:10
10:13:1939.6time_gap:0 id_gap:432
14:44:1738.9time_gap:0 id_gap:438
seq: _11_37
09:44:1442.03time_gap:0 id_gap:223
09:53:3440.66time_gap:0 id_gap:162
14:48:0638.9time_gap:0 id_gap:195
seq: _16_14_14
10:32:3738.88time_gap:0 id_gap:266
10:33:1138.78time_gap:0 id_gap:236
seq: _38_41
09:30:4639.08time_gap:0 id_gap:133
09:30:4738.98time_gap:0 id_gap:54
09:30:5239.19time_gap:0 id_gap:51
09:30:5239.18time_gap:0 id_gap:56
09:30:5239.17time_gap:1 id_gap:37
seq: _52_52_52_52_52
09:36:3639.0time_gap:1 id_gap:20
09:52:4740.3time_gap:0 id_gap:30
seq: _12_19_19_19_20
10:45:0438.23time_gap:0 id_gap:331
seq: _22_22_22_22_22
09:38:3539.0time_gap:0 id_gap:34
09:52:4940.3time_gap:0 id_gap:46
seq: _39_39_39_39
09:35:3639.0time_gap:0 id_gap:206
seq: _21_21_21_21
09:36:5838.75time_gap:1 id_gap:30
09:38:2739.0time_gap:0 id_gap:19
09:52:5240.32time_gap:0 id_gap:41
seq: _20_14_22_22
................................................................... (total: 343)
------卖出------

sell seq: _14_15_22
09:31:4238.81time_gap:0 id_gap:47
09:32:1438.4time_gap:0 id_gap:319
sell seq: _22_30_21
10:09:5539.5time_gap:0 id_gap:211
sell seq: _14_11_20
09:47:0440.7time_gap:0 id_gap:486
14:25:2138.81time_gap:0 id_gap:311
sell seq: _14_32
09:35:1038.81time_gap:0 id_gap:21
09:41:1140.26time_gap:0 id_gap:79
09:41:1640.26time_gap:0 id_gap:108
09:41:2740.36time_gap:0 id_gap:147
09:41:3240.36time_gap:0 id_gap:74
09:43:5741.09time_gap:0 id_gap:181
09:43:5941.09time_gap:0 id_gap:66
09:44:0941.09time_gap:0 id_gap:146
09:44:2941.72time_gap:0 id_gap:54
11:04:1339.26time_gap:1
sell seq: _26_26
09:33:3437.88time_gap:0 id_gap:24
09:36:0939.08time_gap:1 id_gap:102
10:50:5738.67time_gap:0
10:58:5138.88time_gap:0 id_gap:10
10:59:3038.74time_gap:0
sell seq: _21_21
................................................................... (total: 556)

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


seq: _499_499
09:44:501.51time_gap:0
10:30:461.57time_gap:0 id_gap:252
10:30:461.57time_gap:1 id_gap:232
10:45:071.57time_gap:0 id_gap:56
10:45:071.57time_gap:0 id_gap:43
10:45:071.57time_gap:0 id_gap:31
10:48:321.57time_gap:0 id_gap:28
10:48:321.57time_gap:0 id_gap:53
10:50:251.57time_gap:0 id_gap:96
10:50:251.57time_gap:0 id_gap:53
11:29:441.56time_gap:0 id_gap:57
11:29:441.56time_gap:0 id_gap:32
11:29:441.56time_gap:0 id_gap:30
13:01:061.56time_gap:0
13:06:071.55time_gap:0 id_gap:48
13:06:071.55time_gap:0 id_gap:47
seq: _375_375_375_375
10:28:521.55time_gap:0 id_gap:11
seq: _499_499_499
seq: _499_499_499_499_499
seq: _335_1111_754
10:30:451.57time_gap:0
10:32:231.58time_gap:0 id_gap:11
------卖出------

sell seq: _499_499
10:02:071.55time_gap:1 id_gap:71
10:38:571.59time_gap:0 id_gap:198
10:38:581.59time_gap:1 id_gap:173
10:38:591.59time_gap:0 id_gap:168
11:00:031.57time_gap:0 id_gap:85
sell seq: _499_499_499
10:38:571.59time_gap:0 id_gap:202

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _56_27_17
09:35:5224.8time_gap:0 id_gap:261
09:37:2024.68time_gap:0 id_gap:140
09:38:4624.65time_gap:4 id_gap:143
09:42:2924.68time_gap:0 id_gap:74
09:42:4224.67time_gap:1 id_gap:171
09:43:2424.67time_gap:7 id_gap:167
09:43:4224.66time_gap:0 id_gap:378
09:44:0324.65time_gap:1 id_gap:113
09:44:2224.66time_gap:14 id_gap:129
seq: _21_31_22
10:52:2025.39time_gap:0 id_gap:391
14:09:0724.97time_gap:1 id_gap:16
seq: _137_282_82
13:10:1925.28time_gap:0 id_gap:101
13:11:0725.3time_gap:3 id_gap:93
seq: _82_282_136
13:09:5625.3time_gap:0 id_gap:35
13:13:3025.32time_gap:28 id_gap:88
------卖出------

sell seq: _54_54_54
09:59:3025.02time_gap:0 id_gap:372
09:59:3025.02time_gap:0 id_gap:372
sell seq: _16_12_59
10:18:2525.39time_gap:0 id_gap:25

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _24_14
13:43:2478.49time_gap:1 id_gap:140
seq: _24_24
09:30:2673.28time_gap:0
09:39:2275.03time_gap:0
11:09:3478.62time_gap:0 id_gap:80
14:07:2778.01time_gap:0
seq: _12_12
09:30:4273.68time_gap:0
09:41:0675.02time_gap:1 id_gap:29
10:56:1878.74time_gap:0 id_gap:455
11:17:2877.62time_gap:0 id_gap:40
13:36:5277.59time_gap:0
14:33:1378.02time_gap:0 id_gap:23
seq: _14_12
09:31:3173.68time_gap:0
09:36:2674.99time_gap:0 id_gap:56
10:03:2175.24time_gap:0 id_gap:13
10:52:0078.0time_gap:0 id_gap:138
11:18:0977.52time_gap:0 id_gap:27
13:40:1177.72time_gap:0 id_gap:18
14:13:2477.82time_gap:0
14:46:4077.99time_gap:0
14:46:5478.0time_gap:0 id_gap:143
seq: _20_13_12
09:31:5973.8time_gap:1 id_gap:36
13:25:0478.22time_gap:0 id_gap:16
seq: _16_13
09:30:2873.27time_gap:0 id_gap:58
10:14:0876.16time_gap:1 id_gap:233
13:03:1779.98time_gap:8
seq: _13_12
09:41:1075.11time_gap:0
10:05:2274.79time_gap:0 id_gap:16
10:19:2276.01time_gap:0
10:49:2577.23time_gap:0 id_gap:113
11:18:0677.53time_gap:0 id_gap:40
11:18:0777.6time_gap:1 id_gap:87
13:01:2679.58time_gap:189
13:02:1979.88time_gap:0 id_gap:39
13:34:0777.67time_gap:0
seq: _17_14
09:30:5273.94time_gap:0
09:35:5374.3time_gap:0
14:03:2277.9time_gap:0 id_gap:27
14:50:0478.05time_gap:0 id_gap:31
seq: _11_17_21
09:35:4574.3time_gap:0
10:55:0578.37time_gap:0 id_gap:58
seq: _17_21
09:37:0175.0time_gap:0 id_gap:15
seq: _21_21
09:35:5374.3time_gap:0
10:44:2276.82time_gap:4
11:25:2778.35time_gap:3 id_gap:311
13:19:5978.47time_gap:1 id_gap:329
14:05:0977.79time_gap:0 id_gap:39
14:07:2878.02time_gap:0 id_gap:10
seq: _11_11
09:31:0774.76time_gap:0 id_gap:21
09:36:1074.77time_gap:0 id_gap:102
10:10:3175.48time_gap:0 id_gap:16
10:25:0476.55time_gap:0
10:27:3776.83time_gap:1
10:27:4076.83time_gap:0 id_gap:101
10:27:4076.83time_gap:0 id_gap:52
10:52:2678.21time_gap:0 id_gap:197
11:18:0677.53time_gap:0 id_gap:10
11:22:2378.56time_gap:0 id_gap:44
13:34:0777.71time_gap:0 id_gap:23
13:35:1577.9time_gap:0 id_gap:30
14:10:0678.02time_gap:0
14:26:5877.3time_gap:0 id_gap:187
14:28:4677.52time_gap:0
seq: _14_14
09:37:4674.55time_gap:1 id_gap:27
09:46:3975.6time_gap:0 id_gap:61
09:54:5875.18time_gap:0
10:27:5276.85time_gap:0
10:40:2277.29time_gap:3 id_gap:74
13:20:0378.48time_gap:0 id_gap:234
14:04:0877.9time_gap:0 id_gap:49
seq: _13_13
09:52:3374.88time_gap:1
10:10:2675.44time_gap:0
13:37:0077.61time_gap:0
seq: _16_11
10:04:2375.1time_gap:0 id_gap:48
11:09:0878.6time_gap:0
13:01:1379.38time_gap:263
seq: _21_13
10:04:3374.91time_gap:267
10:26:0376.92time_gap:0 id_gap:19
10:30:0777.0time_gap:0
seq: _11_12
09:46:3175.5time_gap:0 id_gap:60
09:50:0974.84time_gap:0 id_gap:11
13:01:2979.6time_gap:1 id_gap:45
14:13:2477.82time_gap:0
seq: _28_28_28
09:49:4775.12time_gap:0 id_gap:38
09:49:4775.12time_gap:3 id_gap:93
seq: _18_11
09:46:1375.12time_gap:1 id_gap:29
10:25:0576.55time_gap:0 id_gap:13
11:24:1078.57time_gap:0 id_gap:38
11:24:2578.55time_gap:0
seq: _12_28
10:30:5578.86time_gap:0 id_gap:48
seq: _14_14_14
seq: _13_14
09:55:0075.18time_gap:0 id_gap:53
09:55:0175.18time_gap:0 id_gap:32
10:10:3175.48time_gap:0 id_gap:20
10:10:3175.48time_gap:0 id_gap:14
10:17:3476.7time_gap:0 id_gap:11
seq: _28_14
10:06:5974.67time_gap:8
seq: _26_13
10:16:2176.6time_gap:0
10:23:0976.12time_gap:0
13:40:1577.78time_gap:0
seq: _11_19_21
10:16:2376.6time_gap:0
seq: _27_28
................................................................... (total: 105)
------卖出------

sell seq: _12_11
09:32:1573.0time_gap:0 id_gap:47
09:33:2173.7time_gap:0
09:35:3474.36time_gap:0
09:40:1974.98time_gap:0 id_gap:21
09:47:0475.83time_gap:0 id_gap:41
10:01:4875.5time_gap:0 id_gap:357
10:14:5076.58time_gap:16
10:15:1076.53time_gap:0 id_gap:34
sell seq: _11_67
13:09:5879.5time_gap:0
sell seq: _37_31
09:30:4973.79time_gap:0
09:32:1773.0time_gap:0
10:52:4477.9time_gap:0 id_gap:24
sell seq: _56_12
09:30:4073.68time_gap:0
09:30:4073.68time_gap:1
09:47:0475.79time_gap:0 id_gap:260
sell seq: _16_11_11
09:31:5673.79time_gap:3 id_gap:160
10:01:4875.5time_gap:0 id_gap:79
sell seq: _11_13_24
09:33:3073.9time_gap:3 id_gap:49
09:35:3574.36time_gap:0 id_gap:45
sell seq: _24_14
09:33:4573.84time_gap:0 id_gap:134
09:39:0874.99time_gap:0 id_gap:91
09:47:3975.19time_gap:32 id_gap:403
sell seq: _13_13
................................................................... (total: 88)

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _99_99_99
09:30:516.76time_gap:1 id_gap:292
seq: _499_499_499_499
09:33:076.78time_gap:0 id_gap:229
09:33:086.82time_gap:0 id_gap:293
09:33:086.84time_gap:0 id_gap:179
09:36:016.92time_gap:0 id_gap:283
09:36:096.95time_gap:0 id_gap:341
09:36:106.96time_gap:0 id_gap:369
09:49:156.9time_gap:0 id_gap:87
seq: _267_214_214
09:31:166.78time_gap:0 id_gap:112
09:31:166.78time_gap:0 id_gap:184
seq: _83_83_83
09:31:166.78time_gap:0 id_gap:97
seq: _214_267
09:31:166.77time_gap:0 id_gap:23
seq: _72_499_499
09:33:086.81time_gap:0 id_gap:150
09:49:156.89time_gap:0 id_gap:105
seq: _499_499_499
09:33:086.83time_gap:0 id_gap:261
09:36:046.93time_gap:0 id_gap:465
09:36:096.95time_gap:0 id_gap:114
09:40:116.91time_gap:0 id_gap:239
seq: _108_24_104_204_59
09:33:106.85time_gap:0 id_gap:12
09:33:576.92time_gap:1
seq: _109_204_58_24_104
09:33:106.85time_gap:0
09:35:366.94time_gap:1
09:49:186.91time_gap:0
seq: _499_499
09:33:086.85time_gap:0 id_gap:288
09:33:096.85time_gap:0 id_gap:463
09:36:096.95time_gap:0 id_gap:343
09:36:096.95time_gap:0 id_gap:485
09:36:096.94time_gap:0 id_gap:286
seq: _499_499_499_499_499
seq: _57_57_57_57
09:51:026.9time_gap:0
seq: _143_143
09:47:476.84time_gap:8
09:56:067.0time_gap:0 id_gap:13
09:56:077.0time_gap:0
seq: _2447_2447_2447_2447_2447
10:15:157.26time_gap:0 id_gap:74
seq: _88_22_68_47_30
11:22:147.26time_gap:0 id_gap:34
13:27:057.22time_gap:0 id_gap:28
seq: _2447_2447_2447_2447
seq: _9999_9999_9999_9999
11:20:597.26time_gap:7 id_gap:294
seq: _256_778_257
11:22:147.26time_gap:0 id_gap:11
11:25:027.26time_gap:1 id_gap:32
seq: _52_90_79
11:22:167.26time_gap:0 id_gap:359
11:25:337.26time_gap:0 id_gap:230
seq: _68_68_68_68_68
09:35:446.94time_gap:0 id_gap:256
------卖出------

sell seq: _148_66_148_66
09:31:236.8time_gap:1
09:31:466.82time_gap:0 id_gap:94
sell seq: _267_267_267
09:33:086.83time_gap:0 id_gap:315
09:33:086.83time_gap:0 id_gap:315
sell seq: _87_87_87_87
09:33:116.85time_gap:0 id_gap:13
09:33:116.85time_gap:0 id_gap:13
sell seq: _103_103_103_103
09:33:266.85time_gap:1 id_gap:14
09:33:266.85time_gap:1 id_gap:14
sell seq: _84_84_84
09:33:526.89time_gap:0 id_gap:19
09:33:526.89time_gap:0 id_gap:19
sell seq: _46_46_46_46_46
09:50:106.93time_gap:0 id_gap:413
09:50:106.93time_gap:0 id_gap:413
09:53:346.94time_gap:0 id_gap:203
09:53:346.94time_gap:0 id_gap:250
sell seq: _167_167
10:00:077.0time_gap:0 id_gap:34
10:01:457.01time_gap:0 id_gap:105
10:01:457.01time_gap:0 id_gap:173
sell seq: _76_57_123
10:29:077.14time_gap:0 id_gap:129
10:58:397.1time_gap:1 id_gap:251
sell seq: _24_76_57_69
10:28:017.16time_gap:0 id_gap:35
10:49:157.11time_gap:6 id_gap:36
sell seq: _44_40_172_22
10:15:187.25time_gap:0 id_gap:107
10:46:597.14time_gap:0 id_gap:59
sell seq: _261_261_261
................................................................... (total: 25)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _31_31_31_31_31
09:50:0921.5time_gap:0 id_gap:162
09:50:0921.5time_gap:0 id_gap:100
seq: _13_13_25_27
09:48:0421.5time_gap:0 id_gap:27
10:35:0021.65time_gap:0 id_gap:14
seq: _54_108_30
09:46:1021.54time_gap:0 id_gap:103
14:28:4121.69time_gap:0 id_gap:25
seq: _33_33_16
09:58:0721.3time_gap:0 id_gap:324
14:28:4021.68time_gap:0 id_gap:50
seq: _11_48_50
09:35:1021.28time_gap:0
10:05:1021.39time_gap:0
seq: _11_73
09:35:1321.33time_gap:0 id_gap:139
11:02:0521.65time_gap:0 id_gap:494
11:02:5921.9time_gap:0 id_gap:201
seq: _229_229
10:05:0621.33time_gap:0 id_gap:61
10:05:0621.37time_gap:0 id_gap:29
10:05:0721.39time_gap:0 id_gap:52
10:05:1021.39time_gap:0 id_gap:33
seq: _228_228_228_228_228
10:05:1021.4time_gap:0 id_gap:55
seq: _17_31_17_20_31
09:36:0421.39time_gap:0 id_gap:23
09:36:0421.41time_gap:0 id_gap:67
seq: _11_93
10:18:2622.0time_gap:0 id_gap:42
seq: _27_27_27
09:51:3721.46time_gap:0 id_gap:76
09:51:3821.48time_gap:0 id_gap:351
seq: _46_86
13:26:3122.0time_gap:0
seq: _26_26_26_26_26
09:51:3721.46time_gap:0 id_gap:106
seq: _27_27_27_27
seq: _26_26_26
09:51:3721.46time_gap:0 id_gap:112
seq: _103_99
13:36:5722.09time_gap:0 id_gap:111
13:37:0022.1time_gap:0 id_gap:221
13:37:0322.09time_gap:1 id_gap:121
13:37:0722.08time_gap:0 id_gap:206
13:37:0922.08time_gap:1 id_gap:116
13:37:2822.07time_gap:17 id_gap:178
13:37:2922.09time_gap:0 id_gap:160
13:37:3422.09time_gap:0 id_gap:166
13:57:4021.87time_gap:1 id_gap:159
13:57:4421.88time_gap:0 id_gap:205
13:57:5121.88time_gap:3 id_gap:318
13:58:3921.9time_gap:0 id_gap:120
13:58:4221.9time_gap:0 id_gap:172
13:59:5621.92time_gap:0 id_gap:471
14:00:1021.92time_gap:6 id_gap:135
seq: _103_98
14:00:4121.94time_gap:4 id_gap:155
14:01:2621.93time_gap:1 id_gap:126
14:01:4421.92time_gap:5 id_gap:85
seq: _227_227_227
09:50:0921.51time_gap:0 id_gap:78
seq: _224_224
10:15:1721.85time_gap:0 id_gap:101
10:15:1721.85time_gap:0 id_gap:54
10:15:1721.85time_gap:0 id_gap:122
11:04:0721.88time_gap:0 id_gap:35
11:04:0721.85time_gap:0 id_gap:64
seq: _224_76
10:15:1721.86time_gap:0 id_gap:91
seq: _82_82_82
14:28:5221.69time_gap:0 id_gap:175
seq: _61_122_64
14:36:3721.71time_gap:27 id_gap:17
14:36:3821.73time_gap:0
------卖出------

sell seq: _16_16_21_20
09:30:5320.61time_gap:0
09:38:5021.36time_gap:0 id_gap:28
sell seq: _67_25_15_17
09:34:3721.18time_gap:0 id_gap:23
09:34:3721.24time_gap:0 id_gap:355
sell seq: _55_23_17
10:04:4121.21time_gap:0 id_gap:255
13:12:1822.0time_gap:0
sell seq: _27_62
09:34:4821.26time_gap:0 id_gap:25
09:36:4621.78time_gap:0
13:05:1821.88time_gap:0
sell seq: _30_32_37
09:38:0521.27time_gap:0 id_gap:79
09:38:2821.42time_gap:1
sell seq: _45_34_79
09:38:0521.29time_gap:0 id_gap:10
09:38:0521.29time_gap:0
sell seq: _48_93_11
09:37:3821.39time_gap:0 id_gap:13
09:38:2021.42time_gap:0
sell seq: _33_38
09:38:0621.34time_gap:0 id_gap:20
10:19:0422.09time_gap:0 id_gap:18
10:19:0422.1time_gap:0
10:19:0422.1time_gap:0 id_gap:54
10:19:0522.11time_gap:0
sell seq: _48_47
09:35:3321.48time_gap:0
09:36:3521.77time_gap:0
10:10:1221.84time_gap:29
sell seq: _22_22_22_22_22
................................................................... (total: 38)

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499
10:05:113.11time_gap:0 id_gap:18
10:21:243.13time_gap:0 id_gap:24
10:21:243.13time_gap:0 id_gap:29
10:27:073.17time_gap:0 id_gap:39
10:27:073.17time_gap:0 id_gap:35
10:27:073.17time_gap:0 id_gap:96
10:27:073.17time_gap:0 id_gap:40
10:27:073.17time_gap:0 id_gap:48
10:27:073.17time_gap:0 id_gap:24
10:27:093.17time_gap:0 id_gap:43
10:27:173.18time_gap:0 id_gap:116
10:27:183.18time_gap:0 id_gap:83
10:27:183.18time_gap:0 id_gap:47
10:27:183.18time_gap:0 id_gap:42
10:27:183.18time_gap:0 id_gap:25
seq: _477_44
10:15:393.12time_gap:0 id_gap:18
10:15:393.12time_gap:0
10:15:393.12time_gap:0
seq: _183_183_183_183
09:33:013.1time_gap:1 id_gap:26
seq: _38_500_36
09:32:003.1time_gap:0 id_gap:174
10:27:563.21time_gap:0 id_gap:161
11:22:213.16time_gap:0 id_gap:70
seq: _209_209_209
09:32:543.1time_gap:1
seq: _311_311_311
10:31:083.21time_gap:0 id_gap:129
seq: _499_499_499_499_499
seq: _310_181_91
09:32:253.09time_gap:0
09:32:433.09time_gap:1
seq: _499_499_499
seq: _499_244_255
10:27:083.17time_gap:0 id_gap:58
10:27:093.17time_gap:0 id_gap:84
10:27:093.17time_gap:0 id_gap:59
------卖出------

sell seq: _499_499
09:31:593.1time_gap:0 id_gap:127
09:37:583.1time_gap:0 id_gap:165
09:37:583.1time_gap:0 id_gap:95
sell seq: _488_314
10:28:083.21time_gap:0
10:51:563.19time_gap:0 id_gap:11
13:43:213.13time_gap:3
sell seq: _701_701_701_701
09:47:543.16time_gap:1
09:47:543.16time_gap:1

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _499_499_50
09:36:033.51time_gap:0 id_gap:240
09:45:463.62time_gap:0 id_gap:111
seq: _499_499
09:33:133.5time_gap:0 id_gap:293
09:33:133.5time_gap:0 id_gap:342
09:33:133.5time_gap:0 id_gap:110
09:33:133.49time_gap:0 id_gap:191
09:44:073.58time_gap:0 id_gap:76
09:44:073.59time_gap:0 id_gap:172
09:44:093.59time_gap:0 id_gap:106
09:45:243.58time_gap:0 id_gap:354
09:45:243.59time_gap:0 id_gap:98
09:45:243.59time_gap:0 id_gap:161
09:45:353.61time_gap:0 id_gap:92
09:45:353.62time_gap:0 id_gap:176
09:45:353.62time_gap:0 id_gap:150
09:51:253.61time_gap:0 id_gap:44
09:51:253.61time_gap:0 id_gap:46
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_78
09:45:173.57time_gap:0 id_gap:59
seq: _326_38_135
09:38:453.6time_gap:0 id_gap:15
09:39:023.6time_gap:1 id_gap:10
seq: _174_166_159
09:38:573.59time_gap:1
09:39:013.6time_gap:0
seq: _2810_9999_9999_2739
09:59:163.78time_gap:0 id_gap:177
09:59:163.78time_gap:0 id_gap:230
------卖出------

sell seq: _499_499_499
09:53:073.75time_gap:0 id_gap:208
09:53:073.75time_gap:0 id_gap:208
sell seq: _499_86
09:53:113.75time_gap:0 id_gap:89

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499_499_499_499
10:05:082.39time_gap:0 id_gap:108
14:05:232.31time_gap:0 id_gap:61
14:09:342.33time_gap:0 id_gap:44
14:09:352.34time_gap:0 id_gap:41
14:16:102.34time_gap:0 id_gap:68
seq: _499_499
09:58:072.34time_gap:0 id_gap:80
09:58:072.33time_gap:0 id_gap:375
09:58:082.34time_gap:0 id_gap:496
10:05:042.35time_gap:0 id_gap:92
10:05:042.35time_gap:0 id_gap:49
10:05:062.36time_gap:0 id_gap:55
10:05:062.35time_gap:0 id_gap:41
10:05:082.38time_gap:0 id_gap:77
10:05:082.38time_gap:0 id_gap:165
10:05:082.37time_gap:0 id_gap:21
10:05:082.37time_gap:5 id_gap:80
14:09:352.33time_gap:0 id_gap:20
14:16:032.32time_gap:0 id_gap:296
14:16:212.34time_gap:0 id_gap:35
seq: _499_499_499

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _16_12
09:32:2566.17time_gap:3 id_gap:195
10:06:1966.15time_gap:25
10:06:5465.8time_gap:60
seq: _13_13
09:30:1965.84time_gap:0 id_gap:35
09:30:2866.5time_gap:0
09:32:1565.66time_gap:0 id_gap:276
09:35:0364.36time_gap:0 id_gap:21
11:21:0469.97time_gap:0 id_gap:479
13:01:4570.58time_gap:253
13:30:5567.68time_gap:1 id_gap:29
14:08:5966.42time_gap:0
14:20:1066.72time_gap:0 id_gap:70
14:33:2967.35time_gap:0
14:44:0667.02time_gap:0
14:56:2267.52time_gap:0
seq: _13_23
10:04:5666.29time_gap:0
seq: _17_14
09:30:3767.0time_gap:0 id_gap:15
09:31:3666.05time_gap:0 id_gap:11
10:15:0766.12time_gap:0
seq: _19_18
09:55:2866.88time_gap:0 id_gap:221
10:35:4667.0time_gap:1 id_gap:100
14:02:2766.98time_gap:141
seq: _14_14
09:34:5864.35time_gap:0 id_gap:54
09:47:1064.89time_gap:0 id_gap:385
10:19:4366.0time_gap:0 id_gap:29
10:22:2166.65time_gap:0 id_gap:47
10:34:3166.74time_gap:0 id_gap:59
10:50:1366.78time_gap:0 id_gap:57
14:05:5566.76time_gap:0
14:12:1766.3time_gap:0 id_gap:18
14:12:4566.72time_gap:0
14:43:5367.0time_gap:23
14:52:1467.02time_gap:0
seq: _28_14
09:37:0079.98time_gap:0 id_gap:75
13:16:5169.98time_gap:1
14:50:3167.01time_gap:0
seq: _14_29
14:12:1566.26time_gap:0
seq: _12_24
09:35:4364.87time_gap:0
09:37:0079.98time_gap:0 id_gap:61
14:03:2666.62time_gap:0
seq: _12_17
09:32:4065.83time_gap:0 id_gap:26
09:57:0067.02time_gap:0 id_gap:72
10:50:0066.71time_gap:0
14:04:0079.98time_gap:0 id_gap:395
seq: _24_24_24
09:53:4666.1time_gap:5 id_gap:216
seq: _17_13
09:32:0965.33time_gap:0
09:32:1565.71time_gap:0
09:51:5966.09time_gap:0 id_gap:95
10:04:4866.1time_gap:0
11:09:1570.03time_gap:1
11:09:5469.53time_gap:0
13:23:0768.12time_gap:0 id_gap:51
14:51:0867.02time_gap:0 id_gap:302
seq: _14_12_11
09:31:5166.3time_gap:4 id_gap:175
14:41:3767.17time_gap:0 id_gap:82
seq: _16_19
09:34:4164.08time_gap:4 id_gap:21
11:02:2569.1time_gap:1 id_gap:128
11:02:3269.25time_gap:0 id_gap:442
14:56:0567.05time_gap:0
seq: _18_14
09:32:5965.52time_gap:0
09:33:0465.64time_gap:0 id_gap:92
09:37:0763.51time_gap:0
10:56:4368.0time_gap:1 id_gap:116
14:03:2566.39time_gap:0 id_gap:20
14:04:4766.85time_gap:0
seq: _36_13
09:32:1465.64time_gap:1
09:32:1566.0time_gap:0
14:04:0666.53time_gap:0
seq: _13_11
09:32:2866.17time_gap:0
10:04:2865.9time_gap:168
11:06:2771.85time_gap:0 id_gap:342
13:02:0170.53time_gap:31
13:02:0970.66time_gap:234
13:30:5167.59time_gap:0 id_gap:21
14:12:5667.02time_gap:0 id_gap:16
seq: _39_13
11:03:2869.6time_gap:0
seq: _16_11
09:32:2166.24time_gap:0 id_gap:369
09:49:5965.5time_gap:0 id_gap:142
09:53:3765.98time_gap:0 id_gap:129
10:02:4265.77time_gap:266
seq: _33_14
10:02:3765.94time_gap:234
10:10:1565.12time_gap:0
10:10:1565.12time_gap:7
seq: _27_15_11
09:30:1965.88time_gap:0 id_gap:63
09:30:3166.75time_gap:0 id_gap:18
seq: _11_21
09:31:1666.9time_gap:0 id_gap:387
09:37:3964.1time_gap:0 id_gap:344
14:43:1067.02time_gap:0 id_gap:13
seq: _11_11_11_11
09:31:1067.02time_gap:0 id_gap:67
09:31:2766.01time_gap:3 id_gap:24
seq: _12_12
................................................................... (total: 171)
------卖出------

sell seq: _74_74_74_74
09:59:2465.9time_gap:0 id_gap:41
09:59:2465.9time_gap:0 id_gap:41
sell seq: _18_23
10:14:2166.08time_gap:1 id_gap:41
sell seq: _22_13
11:05:1370.9time_gap:0
sell seq: _27_12
10:03:3566.08time_gap:189
10:19:0079.98time_gap:0 id_gap:14
10:56:3168.14time_gap:0
14:01:5667.25time_gap:0 id_gap:26
sell seq: _16_11
09:31:1266.26time_gap:1 id_gap:267
09:56:4667.0time_gap:0
13:06:4070.98time_gap:0
sell seq: _11_12
09:33:3465.6time_gap:0 id_gap:48
09:33:3465.65time_gap:0 id_gap:274
09:33:3465.56time_gap:1 id_gap:24
09:46:3465.24time_gap:0 id_gap:10
10:04:0665.45time_gap:0 id_gap:71
10:16:0366.25time_gap:0 id_gap:59
10:21:0079.98time_gap:0 id_gap:41
10:59:1467.92time_gap:1
11:02:5569.37time_gap:0 id_gap:37
11:04:5570.93time_gap:0 id_gap:53
11:11:3169.45time_gap:0 id_gap:143
11:26:2069.24time_gap:0
11:28:1569.5time_gap:0 id_gap:27
sell seq: _17_11
................................................................... (total: 183)

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _26_16_16
09:33:0830.68time_gap:1 id_gap:482
10:54:1631.86time_gap:0 id_gap:61
seq: _23_26
09:43:0731.0time_gap:0 id_gap:328
10:16:2231.63time_gap:0 id_gap:12
13:59:4932.33time_gap:0 id_gap:10
seq: _16_16_16_16
09:32:0530.72time_gap:0
seq: _26_26
09:32:0530.72time_gap:0
10:39:1631.47time_gap:0 id_gap:12
13:02:3132.71time_gap:0 id_gap:84
seq: _29_21
09:39:2530.75time_gap:0 id_gap:11
10:14:3631.5time_gap:0 id_gap:159
11:05:2431.98time_gap:0 id_gap:118
14:17:3832.29time_gap:0 id_gap:13
14:23:5232.23time_gap:0
seq: _54_12
09:39:2630.76time_gap:3 id_gap:322
10:10:4931.19time_gap:0
14:47:4332.16time_gap:0 id_gap:67
seq: _12_21_18_11
09:53:0930.8time_gap:0 id_gap:381
11:04:4731.95time_gap:0 id_gap:123
seq: _33_15_12
13:03:4932.7time_gap:0 id_gap:34
seq: _12_42_19
09:35:3930.84time_gap:0
10:39:4531.59time_gap:0
seq: _24_31
09:34:3930.84time_gap:0 id_gap:67
10:47:3331.59time_gap:0 id_gap:14
11:27:5832.46time_gap:1 id_gap:464
seq: _13_33_17
09:35:4030.85time_gap:0 id_gap:351
14:52:3532.14time_gap:0 id_gap:176
seq: _17_11_21
13:00:1532.66time_gap:0 id_gap:28
seq: _31_29_11
09:36:1830.85time_gap:1 id_gap:499
14:14:3732.28time_gap:1 id_gap:425
seq: _29_11_12
10:12:1031.28time_gap:0
13:14:1132.33time_gap:0 id_gap:11
13:42:1932.35time_gap:1 id_gap:58
seq: _42_11
09:34:2230.85time_gap:1 id_gap:275
10:33:0331.51time_gap:0 id_gap:187
10:33:2931.48time_gap:0
13:48:2032.24time_gap:0 id_gap:10
seq: _37_33
09:36:2730.85time_gap:0 id_gap:372
10:11:4031.29time_gap:0
13:48:1132.24time_gap:0 id_gap:41
seq: _33_19
11:24:1632.1time_gap:0 id_gap:119
13:32:1932.34time_gap:0 id_gap:110
13:40:4932.29time_gap:0 id_gap:93
14:13:5032.28time_gap:0 id_gap:77
seq: _11_61
09:31:0330.88time_gap:0
10:39:2131.49time_gap:0
13:00:0632.55time_gap:0 id_gap:33
seq: _31_23
09:40:2330.9time_gap:0 id_gap:41
11:02:0031.85time_gap:0 id_gap:103
11:28:1132.42time_gap:0 id_gap:486
seq: _28_22
09:57:4130.91time_gap:0 id_gap:159
10:02:1130.96time_gap:0 id_gap:194
10:08:5531.0time_gap:0
10:43:3531.44time_gap:0
10:48:0131.66time_gap:0 id_gap:291
13:16:4432.37time_gap:0 id_gap:40
14:25:4232.2time_gap:0
14:51:4132.14time_gap:0 id_gap:89
14:54:0332.13time_gap:0
seq: _14_25_11
09:57:4930.93time_gap:0 id_gap:15
14:07:2632.07time_gap:0 id_gap:82
seq: _34_17
09:48:0730.93time_gap:0 id_gap:43
10:44:5731.59time_gap:0
13:46:5732.3time_gap:1 id_gap:162
14:52:1632.14time_gap:0 id_gap:167
14:53:0332.14time_gap:0 id_gap:144
14:55:0332.13time_gap:0 id_gap:44
seq: _84_17
09:31:1630.96time_gap:0
14:14:3932.27time_gap:0 id_gap:34
14:15:3532.26time_gap:0 id_gap:144
14:17:5032.28time_gap:0 id_gap:235
14:23:0532.23time_gap:1 id_gap:297
14:23:2032.23time_gap:1 id_gap:360
14:24:3632.21time_gap:0 id_gap:296
14:25:0632.2time_gap:0 id_gap:278
14:26:0632.22time_gap:0 id_gap:226
seq: _31_22
09:46:1230.96time_gap:0
13:39:4632.21time_gap:0 id_gap:15
13:46:4732.34time_gap:0
seq: _54_13
09:46:1230.96time_gap:0 id_gap:22
11:13:3431.9time_gap:0 id_gap:135
13:00:1332.66time_gap:0 id_gap:84
seq: _54_11
10:08:1330.96time_gap:1 id_gap:265
13:10:1932.5time_gap:0
13:34:5332.36time_gap:0 id_gap:154
seq: _15_19_21
10:06:4830.95time_gap:0 id_gap:238
14:07:5032.06time_gap:1 id_gap:66
seq: _21_68
13:06:5532.61time_gap:0 id_gap:305
seq: _13_14_17_15
09:42:5530.98time_gap:0 id_gap:211
10:49:3631.84time_gap:0
seq: _21_33
09:31:0730.98time_gap:0
10:14:0331.38time_gap:1 id_gap:238
11:12:3331.94time_gap:0
14:00:4932.33time_gap:0 id_gap:450
14:09:5032.14time_gap:0
14:23:5232.23time_gap:0 id_gap:82
seq: _49_11
10:00:1330.98time_gap:0 id_gap:374
13:58:3732.28time_gap:152 id_gap:85
14:54:0432.14time_gap:1 id_gap:144
seq: _18_12_19
................................................................... (total: 594)
------卖出------

sell seq: _59_11
09:35:1930.78time_gap:0 id_gap:164
09:48:4030.85time_gap:0
11:07:2432.05time_gap:0 id_gap:96
sell seq: _16_16_16_16
09:33:5630.76time_gap:0
09:33:5630.76time_gap:0
sell seq: _13_41_12
09:35:0930.82time_gap:0 id_gap:266
10:53:0631.93time_gap:1
sell seq: _13_24_12
09:42:2230.9time_gap:0 id_gap:137
10:39:5831.55time_gap:0 id_gap:33
sell seq: _15_16_31
09:41:2030.95time_gap:1 id_gap:68
11:29:4632.58time_gap:1 id_gap:174
sell seq: _42_42_42
09:43:2131.06time_gap:0 id_gap:28
09:43:2131.06time_gap:0 id_gap:28
sell seq: _27_27_27_27
09:43:2731.01time_gap:8 id_gap:185
09:43:2731.01time_gap:8 id_gap:185
sell seq: _19_30_21
10:03:0531.01time_gap:1 id_gap:341
10:16:2731.64time_gap:0 id_gap:158
sell seq: _37_12
10:20:1131.41time_gap:0 id_gap:69
13:03:3432.64time_gap:0 id_gap:30
13:34:0232.22time_gap:0 id_gap:40
sell seq: _12_43
11:28:0432.42time_gap:1 id_gap:495
sell seq: _16_47
10:35:1431.45time_gap:0 id_gap:263
10:46:5931.59time_gap:4 id_gap:254
15:00:0032.13time_gap:0
sell seq: _26_26_26
................................................................... (total: 71)

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _15_12_14
09:33:4697.0time_gap:0 id_gap:18
15:00:0096.8time_gap:0 id_gap:402
seq: _17_17
09:37:5296.6time_gap:0
09:46:3495.56time_gap:0 id_gap:20
09:46:3495.56time_gap:0
09:46:3595.56time_gap:0
09:48:2295.7time_gap:0 id_gap:42
09:50:1195.23time_gap:0
10:06:2595.23time_gap:48
10:45:1195.55time_gap:0 id_gap:306
10:45:1195.55time_gap:0 id_gap:291
10:45:1195.55time_gap:0 id_gap:379
10:45:1295.55time_gap:0 id_gap:279
10:45:1295.55time_gap:0 id_gap:356
seq: _12_18
09:30:5596.61time_gap:0
09:46:4595.48time_gap:0
09:50:1595.11time_gap:0 id_gap:69
13:02:27100.07time_gap:0 id_gap:91
seq: _12_12
09:31:0196.61time_gap:0 id_gap:20
09:32:2796.68time_gap:0
09:54:1095.88time_gap:0 id_gap:322
11:17:2596.71time_gap:0
11:26:3897.9time_gap:0 id_gap:420
14:04:3295.82time_gap:1 id_gap:469
15:00:0096.8time_gap:0
15:00:0096.8time_gap:0
15:00:0096.8time_gap:0
seq: _21_12
09:31:0196.62time_gap:0
09:42:5096.1time_gap:0
14:48:5995.1time_gap:219
seq: _18_18
09:46:5295.4time_gap:0 id_gap:10
09:46:5295.4time_gap:0
09:48:0295.4time_gap:0 id_gap:11
11:03:1096.88time_gap:0 id_gap:21
seq: _12_11_11_11_13
15:00:0096.8time_gap:0 id_gap:423
15:00:0096.8time_gap:0 id_gap:200
seq: _13_12_11_11_14
15:00:0096.8time_gap:0 id_gap:389
seq: _11_11_13_12
15:00:0096.8time_gap:0 id_gap:313
seq: _15_15_13_11
15:00:0096.8time_gap:0 id_gap:50
15:00:0096.8time_gap:0 id_gap:303
seq: _11_13_12_13
15:00:0096.8time_gap:0 id_gap:107
seq: _13_12_13_13
15:00:0096.8time_gap:0 id_gap:243
seq: _11_14_14
15:00:0096.8time_gap:0 id_gap:166
seq: _11_13
09:32:2796.68time_gap:0 id_gap:191
09:38:5896.8time_gap:0
09:43:0296.06time_gap:0 id_gap:54
15:00:0096.8time_gap:0 id_gap:131
seq: _13_12
13:02:00100.58time_gap:0 id_gap:206
14:22:4495.01time_gap:0
15:00:0096.8time_gap:0
15:00:0096.8time_gap:0
15:00:0096.8time_gap:0 id_gap:176
seq: _11_12
11:27:2498.23time_gap:1 id_gap:286
seq: _11_11
09:44:0496.4time_gap:0 id_gap:13
09:44:0496.4time_gap:0
09:46:4095.51time_gap:0
09:46:4095.51time_gap:0
09:46:4095.51time_gap:0
10:41:1395.68time_gap:0 id_gap:13
11:09:1096.98time_gap:4
15:00:0096.8time_gap:0
15:00:0096.8time_gap:0 id_gap:356
seq: _13_14
13:01:40100.29time_gap:0 id_gap:20
seq: _16_16_16
09:41:0497.2time_gap:0 id_gap:18
09:42:5596.02time_gap:0 id_gap:13
09:42:5596.02time_gap:1 id_gap:10
09:43:5896.3time_gap:0 id_gap:11
09:43:5996.3time_gap:0 id_gap:18
10:49:0195.59time_gap:1 id_gap:13
seq: _18_13
10:02:4795.6time_gap:314
seq: _13_13
09:33:4897.19time_gap:1 id_gap:114
09:45:3995.97time_gap:0
09:47:0495.51time_gap:1 id_gap:32
09:48:1395.66time_gap:0
09:51:0694.99time_gap:0
10:36:4695.5time_gap:0
10:44:3495.47time_gap:0
10:44:3795.47time_gap:0 id_gap:28
13:02:02100.6time_gap:0 id_gap:146
seq: _21_21_21_21_21
10:17:0797.79time_gap:12 id_gap:467
seq: _19_19_19
seq: _11_11_11_11_11
seq: _16_16_16_16_16
seq: _13_13_13
seq: _52_52_52
10:49:1095.59time_gap:4
seq: _27_17
10:02:3395.9time_gap:345
seq: _14_14_14
09:48:0195.5time_gap:1
seq: _82_82_82
09:47:0195.4time_gap:0 id_gap:14
seq: _37_37_37
------卖出------

sell seq: _21_21_21
09:43:2596.44time_gap:1 id_gap:22
09:43:2596.44time_gap:1 id_gap:22
sell seq: _14_16
10:04:1895.8time_gap:368
11:22:2497.38time_gap:0 id_gap:281
14:46:5194.97time_gap:0
14:49:5294.8time_gap:0
sell seq: _22_16
09:31:1096.47time_gap:0 id_gap:359
13:02:00100.57time_gap:114
13:02:53100.06time_gap:1 id_gap:295
14:48:5795.13time_gap:268
sell seq: _43_43_43
09:41:4396.5time_gap:0 id_gap:34
09:41:4396.5time_gap:0 id_gap:34
sell seq: _39_39_39
10:30:3196.5time_gap:1
sell seq: _21_21
09:41:3196.62time_gap:0 id_gap:16
09:41:4096.5time_gap:0 id_gap:124
10:51:1396.45time_gap:0
13:11:0199.72time_gap:0
14:15:4195.7time_gap:0 id_gap:267
sell seq: _13_13
................................................................... (total: 121)

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _15_72_11
10:55:5623.8time_gap:0 id_gap:82
10:59:3523.75time_gap:0 id_gap:149
seq: _145_23_31
10:58:3223.85time_gap:34 id_gap:140
11:00:2623.7time_gap:0 id_gap:71
seq: _31_145_22
10:55:0123.9time_gap:1 id_gap:250
10:57:3323.87time_gap:0 id_gap:105
10:59:1923.8time_gap:0 id_gap:119
seq: _19_19_19_19_19
14:23:5524.0time_gap:87 id_gap:201
14:25:2424.0time_gap:0 id_gap:84
14:25:2424.0time_gap:0 id_gap:101
14:25:2424.0time_gap:0 id_gap:98
14:25:2424.0time_gap:0 id_gap:76
seq: _16_22_22_22_22
14:35:5324.0time_gap:0 id_gap:140
14:35:5324.0time_gap:0 id_gap:78
14:35:5324.0time_gap:0 id_gap:90
seq: _22_22_22_22_22
seq: _28_28_28_28_28
14:36:5124.0time_gap:293 id_gap:227
seq: _42_42_42_42_42
14:42:1924.0time_gap:8 id_gap:151
seq: _22_22_22_22
14:32:2624.0time_gap:207 id_gap:106
seq: _17_17_17_17_17
14:54:5724.2time_gap:0 id_gap:177
14:54:5724.2time_gap:1 id_gap:269
------卖出------

sell seq: _81_81_81
11:18:4624.01time_gap:3
11:18:4624.01time_gap:3

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _20_38_20_11
09:31:4230.45time_gap:0 id_gap:68
09:31:4330.51time_gap:0 id_gap:13
seq: _11_47
09:30:3031.03time_gap:0 id_gap:80
09:33:5630.02time_gap:1 id_gap:483
13:10:5232.64time_gap:0 id_gap:448
14:29:5533.31time_gap:0
seq: _11_11_11_38
09:31:4230.43time_gap:0 id_gap:233
09:31:4330.5time_gap:0 id_gap:72
seq: _11_108
09:32:4830.5time_gap:0 id_gap:333
09:41:5130.38time_gap:0 id_gap:134
13:43:1433.85time_gap:0 id_gap:244
seq: _21_21_12
09:31:0030.81time_gap:0 id_gap:27
09:31:4330.53time_gap:0
seq: _36_36
09:31:4930.43time_gap:0
seq: _31_23
09:30:2331.0time_gap:0 id_gap:157
10:14:2231.7time_gap:0 id_gap:132
10:14:2531.6time_gap:1 id_gap:137
10:45:0332.48time_gap:0 id_gap:137
10:46:0332.36time_gap:0 id_gap:430
13:38:2733.5time_gap:0 id_gap:31
14:56:5832.84time_gap:0 id_gap:467
seq: _22_13_13_13
09:30:1630.63time_gap:0
09:32:0930.1time_gap:0 id_gap:233
seq: _13_13_13_17
09:32:0930.03time_gap:0
seq: _29_16_17
09:30:3631.24time_gap:0 id_gap:110
09:43:5930.66time_gap:0 id_gap:161
seq: _23_23_13
09:31:0531.04time_gap:0 id_gap:27
09:31:0631.09time_gap:0 id_gap:111
13:43:4133.9time_gap:1 id_gap:256
seq: _14_36
09:32:5730.49time_gap:0 id_gap:81
09:48:0331.63time_gap:0 id_gap:252
10:47:3432.5time_gap:0 id_gap:246
seq: _19_19_19
09:31:4330.48time_gap:0 id_gap:25
10:46:3532.82time_gap:0 id_gap:68
seq: _50_26_16
09:31:4330.48time_gap:0
10:13:1931.7time_gap:0
seq: _19_39
09:31:4330.48time_gap:0 id_gap:20
09:33:3729.99time_gap:0 id_gap:31
09:53:2031.26time_gap:0 id_gap:160
seq: _39_56
09:35:1829.91time_gap:0
seq: _23_33
09:31:4430.48time_gap:0 id_gap:19
13:20:5133.88time_gap:0 id_gap:115
13:24:1333.66time_gap:0 id_gap:138
seq: _11_11_20_11_38
09:31:4230.43time_gap:1 id_gap:31
seq: _23_29
09:41:5730.42time_gap:0 id_gap:107
10:48:5032.86time_gap:0 id_gap:114
13:30:0734.07time_gap:0 id_gap:125
seq: _17_17_17
09:32:3930.39time_gap:0
13:15:2832.89time_gap:0 id_gap:54
13:15:2832.89time_gap:0 id_gap:33
13:15:2832.9time_gap:1 id_gap:491
13:15:2932.9time_gap:0 id_gap:16
seq: _17_62
13:57:1434.0time_gap:0 id_gap:63
seq: _36_26
09:31:4630.43time_gap:0 id_gap:379
10:01:2130.82time_gap:1 id_gap:209
10:58:3632.56time_gap:0 id_gap:225
seq: _18_47
09:30:1830.65time_gap:0 id_gap:26
10:57:3432.3time_gap:1 id_gap:455
13:06:3932.78time_gap:0 id_gap:10
13:18:4333.6time_gap:0 id_gap:174
seq: _28_11_15
09:31:0130.9time_gap:0 id_gap:410
10:45:1832.61time_gap:0 id_gap:209
seq: _11_15_26
14:14:3333.16time_gap:0 id_gap:269
seq: _12_22_22
09:31:0130.9time_gap:0 id_gap:117
09:31:0130.78time_gap:0 id_gap:32
09:31:0130.81time_gap:0 id_gap:60
09:31:0430.95time_gap:0 id_gap:37
09:33:1730.17time_gap:0 id_gap:21
seq: _26_27
09:31:0130.9time_gap:0 id_gap:45
09:33:1930.16time_gap:0 id_gap:84
10:13:0631.23time_gap:0
10:13:5531.95time_gap:0 id_gap:303
13:20:4033.81time_gap:0 id_gap:192
seq: _21_32
09:44:0930.9time_gap:0 id_gap:90
10:44:0331.99time_gap:0 id_gap:48
13:23:2634.0time_gap:1 id_gap:130
13:41:2533.38time_gap:5 id_gap:101
seq: _22_12_22_40
09:31:0430.94time_gap:0 id_gap:154
seq: _33_16
09:30:2230.78time_gap:0 id_gap:12
10:43:5231.93time_gap:0 id_gap:64
13:23:1833.95time_gap:1 id_gap:405
seq: _22_41
09:31:0130.78time_gap:0 id_gap:359
09:31:0430.96time_gap:0 id_gap:306
09:31:0430.96time_gap:0 id_gap:427
09:31:0430.95time_gap:0 id_gap:13
09:31:0430.95time_gap:0 id_gap:79
09:31:0430.95time_gap:0 id_gap:47
09:33:1630.17time_gap:0 id_gap:24
13:18:4833.65time_gap:0 id_gap:465
13:23:0833.88time_gap:0 id_gap:281
seq: _13_18_32
10:02:1330.77time_gap:55 id_gap:71
13:28:3134.82time_gap:0 id_gap:348
seq: _18_18_18
09:30:2630.98time_gap:1 id_gap:10
09:33:4429.91time_gap:0 id_gap:31
09:35:1029.9time_gap:0 id_gap:19
13:22:5533.87time_gap:1 id_gap:52
seq: _12_40_21
09:31:0430.91time_gap:0 id_gap:263
10:45:0532.5time_gap:0 id_gap:318
seq: _21_11_19
................................................................... (total: 459)
------卖出------

sell seq: _11_11_11_11_11
09:32:4630.48time_gap:0 id_gap:23
09:32:4630.48time_gap:0 id_gap:23
09:32:4630.48time_gap:0 id_gap:47
09:32:4630.48time_gap:0 id_gap:25
09:32:4630.48time_gap:0 id_gap:72
09:32:4630.48time_gap:3 id_gap:46
09:32:4630.48time_gap:0 id_gap:58
09:32:4930.48time_gap:0 id_gap:98
09:32:4930.48time_gap:0 id_gap:98
sell seq: _12_12_12_12_12
09:32:5630.48time_gap:0 id_gap:37
09:32:5630.48time_gap:0 id_gap:37
09:32:5630.48time_gap:0 id_gap:48
09:32:5630.48time_gap:0 id_gap:34
09:32:5730.48time_gap:0 id_gap:113
09:32:5730.48time_gap:0 id_gap:23
09:32:5730.48time_gap:0 id_gap:113
09:32:5730.48time_gap:0 id_gap:23
sell seq: _23_16_19
09:34:5830.0time_gap:0 id_gap:141
09:34:5830.0time_gap:0 id_gap:42
sell seq: _23_11_19
13:26:0634.63time_gap:0 id_gap:478
sell seq: _49_13
09:33:3030.0time_gap:1 id_gap:203
09:48:2731.36time_gap:0 id_gap:98
13:18:5833.5time_gap:0
sell seq: _37_16
................................................................... (total: 187)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _64_64_64_64_64
09:30:0022.29time_gap:0
09:30:0022.29time_gap:0
seq: _53_51
09:30:2322.92time_gap:0 id_gap:226
seq: _68_159
09:30:0122.41time_gap:0 id_gap:192
09:30:0322.46time_gap:0 id_gap:89
09:30:0922.77time_gap:0
seq: _159_159_296
09:30:0122.41time_gap:0 id_gap:401
09:31:0423.01time_gap:0 id_gap:36
seq: _52_18_32_11
09:30:1522.9time_gap:0 id_gap:58
10:55:5324.95time_gap:0 id_gap:97
seq: _13_20_23_12
09:30:1522.9time_gap:0 id_gap:18
09:36:2824.95time_gap:0 id_gap:270
seq: _31_18_15_17
09:30:1622.9time_gap:0 id_gap:442
10:44:4324.6time_gap:0 id_gap:457
seq: _39_24_14_25
09:30:5222.9time_gap:0 id_gap:14
09:36:3124.95time_gap:0 id_gap:124
seq: _26_26_26
09:30:1822.9time_gap:0
09:30:4423.05time_gap:0 id_gap:158
seq: _29_36_22
09:30:5022.9time_gap:0 id_gap:28
10:44:0724.38time_gap:0 id_gap:62
seq: _52_48
10:36:4124.95time_gap:0 id_gap:431
seq: _17_69
10:42:2924.95time_gap:0 id_gap:100
seq: _69_12
09:30:1622.9time_gap:0
09:34:0123.86time_gap:0 id_gap:478
09:37:1924.95time_gap:0 id_gap:104
10:51:1824.5time_gap:0 id_gap:302
seq: _34_34
09:30:5422.9time_gap:0 id_gap:137
09:32:0523.28time_gap:0 id_gap:125
09:32:0523.28time_gap:0
09:32:0723.42time_gap:0
seq: _62_62
09:30:2122.98time_gap:0
09:30:2122.98time_gap:0 id_gap:10
09:30:2122.98time_gap:0
09:30:4522.95time_gap:1 id_gap:67
seq: _29_39
09:31:0422.95time_gap:0
09:34:3323.67time_gap:0 id_gap:95
10:42:2824.95time_gap:0 id_gap:405
10:55:5324.95time_gap:0 id_gap:35
seq: _13_26_20_12
09:30:2123.0time_gap:0 id_gap:92
09:40:3724.95time_gap:1 id_gap:183
seq: _30_24_13
10:45:2724.44time_gap:0 id_gap:260
seq: _20_39_12
09:30:2923.0time_gap:0 id_gap:319
10:10:0524.95time_gap:0 id_gap:119
seq: _53_26
09:30:3223.0time_gap:0 id_gap:296
09:31:1523.52time_gap:0 id_gap:45
09:32:2123.52time_gap:0 id_gap:52
seq: _67_11
09:30:4923.0time_gap:0 id_gap:116
10:42:4224.56time_gap:0 id_gap:15
10:42:5624.95time_gap:0 id_gap:61
10:43:4124.48time_gap:1 id_gap:399
seq: _59_13_70_84_56
09:30:5722.8time_gap:0 id_gap:169
09:31:0022.77time_gap:0 id_gap:160
seq: _64_31
09:32:1323.59time_gap:0 id_gap:202
seq: _68_127
09:31:0422.92time_gap:0 id_gap:28
seq: _31_41_73
09:31:0523.09time_gap:0 id_gap:85
09:31:0523.16time_gap:0 id_gap:323
09:31:0523.13time_gap:0 id_gap:170
09:31:0523.21time_gap:0 id_gap:137
09:31:3523.5time_gap:0 id_gap:11
09:31:3523.5time_gap:0 id_gap:50
seq: _56_13_84_35_64
09:30:5522.85time_gap:0 id_gap:156
seq: _43_43_43_43
09:31:0022.77time_gap:0 id_gap:166
seq: _200_58_12
09:30:5922.77time_gap:0 id_gap:272
10:45:0224.65time_gap:0 id_gap:134
seq: _13_68
10:46:1324.44time_gap:0 id_gap:165
seq: _73_13
09:30:1122.77time_gap:0 id_gap:466
10:42:5724.55time_gap:1 id_gap:31
10:52:2624.53time_gap:0 id_gap:136
seq: _31_73
09:31:0523.16time_gap:0 id_gap:29
09:31:0523.21time_gap:0 id_gap:23
09:31:0523.11time_gap:0 id_gap:35
09:31:0523.18time_gap:0 id_gap:47
09:31:3523.48time_gap:0 id_gap:69
seq: _41_31
09:30:3723.01time_gap:0
09:31:0423.01time_gap:0
09:31:0422.96time_gap:0
09:31:0523.16time_gap:0 id_gap:90
09:31:0523.13time_gap:0 id_gap:59
09:31:0523.19time_gap:0 id_gap:33
13:45:1324.95time_gap:22
seq: _38_67
09:31:0322.81time_gap:0 id_gap:173
09:31:0322.88time_gap:0 id_gap:89
09:31:0322.88time_gap:0 id_gap:134
seq: _71_71
09:31:0022.78time_gap:0 id_gap:130
09:31:3523.46time_gap:0 id_gap:27
09:31:3523.47time_gap:0 id_gap:73
seq: _70_56_13
09:37:2424.95time_gap:0 id_gap:136
seq: _36_36
09:30:3623.1time_gap:0 id_gap:112
09:30:5722.85time_gap:0 id_gap:10
09:30:5722.89time_gap:0 id_gap:40
09:31:0823.43time_gap:0 id_gap:403
09:31:3323.48time_gap:0 id_gap:44
seq: _41_41
09:31:3523.48time_gap:0
seq: _73_17
10:44:3724.95time_gap:0 id_gap:99
seq: _12_28_15_24_20
09:40:1024.95time_gap:1 id_gap:61
10:42:5624.54time_gap:0 id_gap:218
seq: _11_12_13_13_25
10:29:4924.95time_gap:1 id_gap:268
10:43:5024.53time_gap:1 id_gap:286
seq: _35_11_18_21
................................................................... (total: 373)
------卖出------

sell seq: _54_19
09:30:0722.22time_gap:0 id_gap:406
09:35:0324.0time_gap:1 id_gap:272
09:38:4424.95time_gap:0 id_gap:34
sell seq: _16_62
09:30:0122.48time_gap:0
09:32:5323.68time_gap:0 id_gap:126
09:35:3424.24time_gap:0 id_gap:490
sell seq: _27_43
09:30:5822.8time_gap:0 id_gap:143
10:42:3324.95time_gap:0 id_gap:77
10:49:1824.57time_gap:0
sell seq: _73_36
09:30:3423.0time_gap:0 id_gap:465
09:30:4422.96time_gap:0
09:36:3024.95time_gap:0 id_gap:103
sell seq: _87_21
09:30:2422.98time_gap:0 id_gap:442
09:34:2223.65time_gap:0 id_gap:114
10:42:3724.95time_gap:0 id_gap:44
sell seq: _11_200_14
09:30:3323.0time_gap:0 id_gap:452
10:46:2024.43time_gap:1 id_gap:498
sell seq: _200_17_12
09:30:3523.0time_gap:0 id_gap:157
09:36:2324.95time_gap:0 id_gap:482
sell seq: _11_56
09:30:3223.0time_gap:0 id_gap:382
10:53:4424.69time_gap:0 id_gap:303
10:56:0824.95time_gap:0 id_gap:59
sell seq: _23_81
................................................................... (total: 574)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _15_16_13_12
10:41:0627.61time_gap:0 id_gap:13
13:58:5730.2time_gap:0 id_gap:19
seq: _41_16
09:30:2427.59time_gap:0
11:21:2729.0time_gap:0 id_gap:137
14:19:2329.99time_gap:3 id_gap:17
seq: _21_21_21
09:54:5227.67time_gap:10 id_gap:10
11:27:4029.73time_gap:0 id_gap:344
seq: _38_38
11:11:1628.16time_gap:0 id_gap:33
11:11:1828.17time_gap:0 id_gap:59
11:13:3028.44time_gap:0 id_gap:88
13:08:4529.96time_gap:0 id_gap:23
seq: _11_48
10:16:0227.81time_gap:0 id_gap:98
11:20:2528.6time_gap:0 id_gap:41
14:48:5729.74time_gap:273
seq: _105_13
14:40:5429.98time_gap:0
seq: _27_27
11:11:0028.01time_gap:0
11:28:4929.56time_gap:1 id_gap:356
13:47:4229.62time_gap:0 id_gap:29
13:47:4529.62time_gap:3 id_gap:101
seq: _14_48
11:11:1528.11time_gap:0 id_gap:20
13:32:3929.76time_gap:0 id_gap:80
13:48:3929.81time_gap:1
seq: _197_1309_494
11:12:5628.31time_gap:0 id_gap:229
11:21:2229.0time_gap:0 id_gap:220
seq: _11_11_11_11_11
11:12:5728.37time_gap:4 id_gap:381
11:23:4329.25time_gap:0 id_gap:370
11:23:4929.24time_gap:0 id_gap:328
seq: _64_12_12
11:13:0028.41time_gap:0 id_gap:24
11:13:4428.52time_gap:0 id_gap:22
seq: _27_14_16
11:13:1528.45time_gap:1 id_gap:36
13:50:1429.7time_gap:0 id_gap:30
seq: _23_21_15
11:16:2828.52time_gap:0 id_gap:24
14:42:3029.98time_gap:1 id_gap:305
seq: _19_19_19
11:20:2728.59time_gap:0 id_gap:31
seq: _21_34
11:21:3828.98time_gap:0
13:08:3130.39time_gap:0
13:58:5430.19time_gap:0 id_gap:12
seq: _37_24
11:16:3128.53time_gap:0
11:25:1729.41time_gap:0 id_gap:187
13:43:4029.67time_gap:0 id_gap:481
seq: _17_15_18_15
11:20:2528.6time_gap:0
14:15:5029.98time_gap:0
seq: _13_51
11:14:2328.8time_gap:1 id_gap:416
13:23:3929.92time_gap:0
14:14:3930.05time_gap:0 id_gap:24
14:22:2030.0time_gap:0 id_gap:324
seq: _29_23
11:22:0229.03time_gap:0 id_gap:14
13:00:0030.39time_gap:0 id_gap:50
14:38:5829.99time_gap:1 id_gap:413
seq: _27_15_47
11:13:5328.62time_gap:0 id_gap:10
13:03:2930.39time_gap:0 id_gap:52
seq: _18_19_19
11:13:5428.71time_gap:0 id_gap:447
13:58:5730.2time_gap:0 id_gap:20
seq: _43_17
11:14:1928.83time_gap:0 id_gap:286
13:10:5729.9time_gap:0 id_gap:28
13:12:0429.84time_gap:0 id_gap:289
seq: _12_56
11:21:2529.0time_gap:0 id_gap:429
13:16:0029.77time_gap:0 id_gap:256
13:18:2629.63time_gap:0 id_gap:226
seq: _39_18
11:21:3929.0time_gap:0 id_gap:359
11:24:5729.4time_gap:0 id_gap:94
14:10:0929.95time_gap:0 id_gap:15
seq: _12_48
11:23:2229.0time_gap:0 id_gap:15
11:24:2129.18time_gap:0 id_gap:35
13:09:2729.91time_gap:0 id_gap:240
13:15:3229.76time_gap:0
seq: _14_27_17
11:23:4929.25time_gap:0 id_gap:298
14:04:1829.81time_gap:7 id_gap:182
14:44:5729.98time_gap:1 id_gap:316
seq: _29_26_30
11:23:5829.25time_gap:0 id_gap:90
13:04:5430.39time_gap:0 id_gap:255
seq: _33_21
11:23:4829.25time_gap:0 id_gap:26
13:08:4530.39time_gap:0 id_gap:52
13:56:4729.9time_gap:0 id_gap:17
seq: _11_57
11:14:1428.88time_gap:0 id_gap:372
13:18:2629.63time_gap:0
13:35:1429.58time_gap:0
seq: _21_13_25_11
11:21:1228.9time_gap:0 id_gap:23
13:45:5329.7time_gap:0 id_gap:116
seq: _41_41
13:47:4829.63time_gap:0 id_gap:455
seq: _41_47
11:23:1228.9time_gap:0 id_gap:19
13:24:4229.75time_gap:0 id_gap:322
13:59:1430.16time_gap:1 id_gap:15
seq: _15_15_11_12
11:25:0329.45time_gap:1 id_gap:498
14:02:4729.83time_gap:0 id_gap:287
seq: _22_17_13
11:24:5129.42time_gap:1 id_gap:219
13:02:3930.39time_gap:0 id_gap:296
14:41:1029.98time_gap:1 id_gap:48
seq: _16_24_17
13:05:0830.39time_gap:0 id_gap:273
14:42:2929.98time_gap:0 id_gap:493
seq: _16_32_16
13:06:5730.39time_gap:0 id_gap:424
13:08:3030.39time_gap:0 id_gap:10
seq: _299_299_299
13:08:2630.39time_gap:0
seq: _19_11_31
13:08:3230.39time_gap:0 id_gap:207
14:37:0230.0time_gap:0 id_gap:81
seq: _11_31_12
13:14:4629.79time_gap:0 id_gap:426
seq: _16_20_17
................................................................... (total: 239)
------卖出------

sell seq: _19_19_19
09:35:1527.61time_gap:0 id_gap:16
09:35:1527.61time_gap:0 id_gap:16
09:45:2327.73time_gap:0 id_gap:30
13:08:4830.01time_gap:0 id_gap:378
sell seq: _22_39
10:42:4627.61time_gap:0 id_gap:38
11:15:0928.67time_gap:0
11:15:0928.67time_gap:1 id_gap:12
sell seq: _51_22
11:12:4328.15time_gap:0 id_gap:20
sell seq: _47_27_14
11:13:0328.37time_gap:0
11:13:2428.48time_gap:1
sell seq: _12_41
11:16:2428.45time_gap:0 id_gap:112
11:21:2729.0time_gap:0 id_gap:74
13:00:0030.39time_gap:0 id_gap:77
sell seq: _16_13_30
11:15:4328.62time_gap:1 id_gap:24
13:33:3629.6time_gap:0 id_gap:413
sell seq: _13_13_13_13_13
11:15:4128.65time_gap:4 id_gap:55
11:15:4128.65time_gap:4 id_gap:55
sell seq: _16_16_16_16
11:20:5428.67time_gap:0 id_gap:347
11:20:5428.67time_gap:0 id_gap:347
sell seq: _39_39_39
11:15:0928.67time_gap:0 id_gap:45
sell seq: _18_29_12
13:00:0030.3time_gap:0 id_gap:351
15:00:0029.04time_gap:0 id_gap:378
sell seq: _13_21_27
11:25:0529.4time_gap:0 id_gap:41
11:25:0529.41time_gap:1 id_gap:41
sell seq: _27_27
................................................................... (total: 66)

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _68_68_68
09:39:5116.09time_gap:0 id_gap:144
09:42:5216.18time_gap:0 id_gap:98
seq: _12_57_61_82
13:41:2316.38time_gap:12 id_gap:317
13:44:2216.38time_gap:8 id_gap:338
13:46:3516.37time_gap:3 id_gap:387
13:46:5116.37time_gap:3 id_gap:232
13:55:5516.39time_gap:15 id_gap:171
seq: _60_82_57
13:44:1316.4time_gap:0
13:52:4716.4time_gap:0 id_gap:323
13:58:2016.43time_gap:0 id_gap:12
14:01:0216.51time_gap:1
14:03:0616.42time_gap:0
14:32:2816.42time_gap:1
seq: _119_119
10:03:3016.4time_gap:0 id_gap:155
11:20:3616.51time_gap:0 id_gap:197
11:20:4816.55time_gap:0 id_gap:29
seq: _12_60_57
14:42:1916.42time_gap:1 id_gap:336
seq: _441_216_29_305_46
10:08:4416.51time_gap:0 id_gap:120
10:08:4416.51time_gap:0 id_gap:187
------卖出------

sell seq: _132_132_132
09:50:5116.1time_gap:0 id_gap:128
09:50:5116.1time_gap:0 id_gap:128
sell seq: _609_609_609_609_609
15:00:0016.41time_gap:0
15:00:0016.41time_gap:0
sell seq: _609_609_609_609
15:00:0016.41time_gap:0
15:00:0016.41time_gap:0
15:00:0016.41time_gap:0
sell seq: _121_121_121
13:01:2216.64time_gap:0 id_gap:82
13:01:2216.64time_gap:0 id_gap:82
sell seq: _129_129_129_129
13:02:1916.67time_gap:0 id_gap:313
13:02:1916.67time_gap:0 id_gap:313
sell seq: _129_129_129
13:03:5816.77time_gap:0 id_gap:87
13:03:5816.77time_gap:0 id_gap:87

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿


seq: _50_19_12_20
09:31:3218.79time_gap:0 id_gap:199
09:35:5919.26time_gap:0 id_gap:215
09:36:0319.26time_gap:0 id_gap:177
seq: _21_14_58
09:31:2518.79time_gap:0 id_gap:241
09:38:2219.26time_gap:0 id_gap:141
seq: _30_31_53
09:31:2718.79time_gap:0 id_gap:412
09:35:5719.26time_gap:0 id_gap:220
seq: _20_26_124
09:31:2818.79time_gap:0 id_gap:194
09:39:3719.26time_gap:0 id_gap:109
seq: _22_62_29
09:31:2818.79time_gap:0 id_gap:122
09:36:0719.26time_gap:0 id_gap:167
seq: _15_54_19
09:31:2918.79time_gap:0 id_gap:362
09:37:5119.26time_gap:0 id_gap:87
seq: _19_50_31
09:31:2918.79time_gap:0 id_gap:274
09:36:0519.25time_gap:0 id_gap:319
seq: _41_53_12
09:31:3018.79time_gap:0 id_gap:188
09:35:5619.25time_gap:0 id_gap:162
seq: _25_44_26
09:31:3218.79time_gap:0 id_gap:467
09:36:0119.26time_gap:0 id_gap:133
seq: _16_31_35
09:31:3218.79time_gap:0 id_gap:185
09:36:0919.26time_gap:0 id_gap:205
seq: _73_13
09:31:3518.8time_gap:0 id_gap:162
seq: _58_26
09:31:0418.1time_gap:0 id_gap:440
09:32:4518.73time_gap:0 id_gap:331
09:33:5419.18time_gap:0 id_gap:385
09:36:0919.26time_gap:0 id_gap:30
10:10:4419.26time_gap:5 id_gap:178
seq: _122_13
09:30:0318.8time_gap:0 id_gap:209
seq: _13_14_97
09:31:3618.83time_gap:0 id_gap:427
09:36:0519.25time_gap:0 id_gap:211
seq: _51_41
09:31:3618.83time_gap:0 id_gap:46
09:35:2919.21time_gap:0 id_gap:11
09:35:5519.26time_gap:0 id_gap:10
seq: _57_27
09:31:3618.83time_gap:0 id_gap:71
09:36:0519.26time_gap:0 id_gap:241
09:36:1019.26time_gap:0 id_gap:299
09:38:2119.26time_gap:0 id_gap:263
seq: _12_71_30
09:30:0218.8time_gap:0 id_gap:359
09:36:0719.26time_gap:0 id_gap:102
seq: _100_18_11
09:30:0418.8time_gap:0 id_gap:33
09:32:1019.05time_gap:0 id_gap:206
seq: _12_84
09:30:0818.8time_gap:0 id_gap:105
09:32:0119.0time_gap:0 id_gap:67
09:36:0219.26time_gap:0 id_gap:49
seq: _84_16
09:31:5419.0time_gap:0 id_gap:277
seq: _78_20_27_18
09:31:5118.99time_gap:0 id_gap:396
09:33:2919.1time_gap:0 id_gap:421
seq: _50_24_16
09:31:5318.99time_gap:0 id_gap:114
09:35:5519.26time_gap:0 id_gap:411
seq: _113_14_20
09:33:1118.99time_gap:0 id_gap:367
09:37:5819.26time_gap:0 id_gap:233
seq: _82_11
09:31:5218.99time_gap:0 id_gap:420
09:35:5819.26time_gap:0 id_gap:170
09:36:0319.26time_gap:0 id_gap:65
seq: _12_163
09:31:5618.99time_gap:0 id_gap:217
09:36:0119.25time_gap:0 id_gap:180
09:39:4419.26time_gap:0 id_gap:20
seq: _18_77
09:31:5618.99time_gap:0 id_gap:114
09:32:3018.78time_gap:0 id_gap:407
09:35:4819.26time_gap:0 id_gap:138
09:37:5919.26time_gap:0 id_gap:300
seq: _11_102
09:31:0918.21time_gap:0 id_gap:316
09:33:0918.99time_gap:0 id_gap:320
09:39:4419.26time_gap:0 id_gap:44
09:39:5919.26time_gap:0 id_gap:422
09:40:0119.26time_gap:0 id_gap:51
seq: _63_17
09:32:3318.76time_gap:0 id_gap:284
09:33:0019.26time_gap:0 id_gap:100
09:33:3019.1time_gap:0 id_gap:338
09:33:5919.19time_gap:0 id_gap:351
seq: _13_12_20_11_50
09:36:0019.26time_gap:0 id_gap:161
09:37:5519.26time_gap:0 id_gap:477
seq: _26_20_26_396_19
09:36:0019.26time_gap:0 id_gap:386
09:36:0119.26time_gap:0 id_gap:211
seq: _18_27_17_11_15
09:36:1119.26time_gap:0 id_gap:40
09:37:5319.26time_gap:0 id_gap:223
seq: _11_20_25_19_12
09:36:1719.26time_gap:0 id_gap:58
09:38:2219.26time_gap:0 id_gap:202
seq: _21_17_40_12
09:35:5819.26time_gap:0 id_gap:82
09:36:1019.26time_gap:0 id_gap:107
seq: _18_15_19_52
09:35:5919.26time_gap:0 id_gap:102
09:36:0319.26time_gap:0 id_gap:188
seq: _100_15_12_11
09:35:5919.26time_gap:0 id_gap:139
09:36:0219.26time_gap:0 id_gap:144
seq: _20_11_41_26
09:35:5919.26time_gap:0 id_gap:316
09:37:5119.26time_gap:0 id_gap:212
seq: _20_56_12_30
09:36:0019.26time_gap:0 id_gap:309
09:36:0419.26time_gap:0 id_gap:450
seq: _51_39_13_20
09:36:0119.26time_gap:0 id_gap:132
09:36:0319.26time_gap:0 id_gap:447
seq: _26_30_20_13
09:36:0119.26time_gap:0 id_gap:229
09:36:0819.26time_gap:0 id_gap:85
seq: _11_40_24_26
09:36:0219.26time_gap:0 id_gap:81
09:39:4419.26time_gap:0 id_gap:149
seq: _18_30_18_16
09:36:0319.26time_gap:0 id_gap:228
09:39:5819.26time_gap:0 id_gap:443
seq: _100_15_28_11
09:36:0419.26time_gap:0 id_gap:226
09:36:1019.26time_gap:0 id_gap:104
seq: _11_22_20_51
................................................................... (total: 297)
------卖出------

sell seq: _11_93_15
09:30:1518.75time_gap:1 id_gap:335
09:37:5119.26time_gap:0 id_gap:90
sell seq: _13_83
09:30:1218.62time_gap:0 id_gap:105
09:37:5119.26time_gap:0 id_gap:42
09:39:4619.26time_gap:0 id_gap:14
sell seq: _50_27_16
09:32:4918.76time_gap:0 id_gap:393
09:34:2419.16time_gap:0 id_gap:106
sell seq: _77_21
09:32:4818.76time_gap:0 id_gap:257
09:36:0619.25time_gap:0 id_gap:159
09:38:0619.26time_gap:0 id_gap:10
sell seq: _54_31
09:32:3218.79time_gap:0 id_gap:188
09:37:4719.26time_gap:0 id_gap:166
09:39:5719.26time_gap:0 id_gap:43
sell seq: _12_69
09:30:0018.61time_gap:0 id_gap:28
09:33:4919.17time_gap:0 id_gap:47
09:38:0119.26time_gap:0
sell seq: _20_13_38_20
09:37:5819.26time_gap:0 id_gap:116
09:38:0619.26time_gap:0 id_gap:129
sell seq: _13_100_12_25
09:38:1919.26time_gap:0 id_gap:383
09:38:1919.25time_gap:0 id_gap:208
sell seq: _62_62_62
09:35:5919.26time_gap:0
09:35:5919.26time_gap:0
sell seq: _50_31_37
09:36:0819.26time_gap:0 id_gap:388
09:37:5519.26time_gap:0 id_gap:194
sell seq: _16_19_100
................................................................... (total: 114)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _21_44_21
09:30:3522.75time_gap:0 id_gap:101
09:32:3422.75time_gap:0 id_gap:21
seq: _43_43_43
09:32:2222.75time_gap:0
14:08:4023.34time_gap:0
seq: _68_13
11:02:5123.55time_gap:0 id_gap:300
seq: _54_23
10:25:3822.93time_gap:0 id_gap:183
10:32:2122.95time_gap:0 id_gap:207
10:50:2823.0time_gap:0
seq: _53_21
09:32:3422.78time_gap:0
09:32:3422.78time_gap:0 id_gap:12
09:32:3422.78time_gap:0
seq: _58_58
09:36:4622.67time_gap:0 id_gap:14
14:10:2423.4time_gap:0 id_gap:60
14:10:3223.4time_gap:1
seq: _12_45_18_15
09:36:0122.73time_gap:0 id_gap:129
10:49:1322.9time_gap:0 id_gap:122
seq: _41_27
09:33:5622.73time_gap:0
11:05:0423.63time_gap:0 id_gap:350
13:43:1123.5time_gap:0
13:45:0123.49time_gap:0 id_gap:313
seq: _28_44
09:36:0122.73time_gap:0 id_gap:167
09:39:2322.61time_gap:0 id_gap:273
11:04:4423.6time_gap:0
seq: _76_16
09:36:1322.73time_gap:0
10:59:5523.27time_gap:0 id_gap:17
13:00:2223.65time_gap:0 id_gap:14
seq: _99_99_99
10:19:5522.79time_gap:1
seq: _33_47
10:20:0922.79time_gap:0
11:02:2123.5time_gap:0
13:51:4223.53time_gap:0
seq: _28_28_28
09:31:4222.84time_gap:16 id_gap:60
seq: _14_14_114_12
10:20:1022.85time_gap:0
11:01:5723.41time_gap:0
seq: _48_39_11
10:25:0622.89time_gap:0 id_gap:394
11:05:5123.65time_gap:0 id_gap:12
seq: _12_87
09:46:5022.64time_gap:0 id_gap:50
14:05:2423.31time_gap:0 id_gap:25
14:12:0623.41time_gap:4 id_gap:12
seq: _13_66
09:36:1322.73time_gap:0
seq: _33_33_33_33_33
14:09:4123.4time_gap:0 id_gap:62
seq: _33_33_33_33
seq: _77_139_176_206
14:46:1323.37time_gap:10 id_gap:118
14:47:2223.38time_gap:19 id_gap:125
14:49:5123.4time_gap:0 id_gap:199
seq: _61_124_149
14:53:3723.4time_gap:0
14:54:5023.4time_gap:5 id_gap:208
seq: _64_11
11:08:0423.51time_gap:0 id_gap:13
seq: _32_33
13:46:3323.48time_gap:1 id_gap:48
seq: _103_38_69_88
14:42:0023.37time_gap:0 id_gap:171
14:42:1023.37time_gap:3 id_gap:134
14:42:5823.36time_gap:0 id_gap:108
14:43:0723.36time_gap:8 id_gap:168
14:44:2823.36time_gap:10 id_gap:120
seq: _137_93_117_51
14:45:1323.36time_gap:3 id_gap:190
14:46:5123.37time_gap:0 id_gap:140
seq: _147_147_147_147
13:42:3323.47time_gap:5 id_gap:192
seq: _24_26_25
13:02:2223.78time_gap:0 id_gap:461
13:48:0723.47time_gap:0 id_gap:95
seq: _34_34
11:01:1323.3time_gap:0 id_gap:88
13:00:3523.66time_gap:0 id_gap:102
13:53:1123.54time_gap:0 id_gap:250
seq: _16_30_29
11:02:3723.6time_gap:0 id_gap:349
13:00:1123.63time_gap:0
seq: _26_26_26
14:40:0623.33time_gap:0
seq: _31_72_57_87
13:13:5123.49time_gap:0 id_gap:92
13:14:3723.42time_gap:0 id_gap:140
seq: _23_23_18_21
13:34:1923.42time_gap:0 id_gap:28
14:40:5823.38time_gap:3
seq: _23_23_23
seq: _19_19_19_19
13:15:1023.39time_gap:1
seq: _43_43_43_43
seq: _41_34
13:47:4823.45time_gap:0 id_gap:97
seq: _14_15_37
13:23:4023.62time_gap:0 id_gap:110
13:24:1023.65time_gap:0 id_gap:296
seq: _219_219_219_219
13:20:5323.41time_gap:0 id_gap:248
seq: _48_59
13:34:5323.41time_gap:4 id_gap:178
seq: _118_118_118
13:17:5123.43time_gap:12 id_gap:424
seq: _87_37_105_69
13:14:1123.48time_gap:0 id_gap:89
13:14:2023.46time_gap:0 id_gap:73
seq: _24_24_24
11:02:0123.48time_gap:0
seq: _71_18
13:08:1523.53time_gap:0
seq: _93_93_93_93
13:12:5623.51time_gap:0 id_gap:431
seq: _17_58
13:35:0123.42time_gap:0
seq: _16_17_43
13:01:3723.72time_gap:0 id_gap:15
13:01:5823.72time_gap:0 id_gap:144
------卖出------

sell seq: _23_23_18_21
09:40:0322.69time_gap:0 id_gap:111
14:22:2623.41time_gap:0
sell seq: _26_26_26
09:37:0422.7time_gap:0 id_gap:197
09:37:0422.7time_gap:0 id_gap:197
sell seq: _71_71
09:39:4922.67time_gap:1 id_gap:14
09:40:1922.7time_gap:0
11:21:3123.42time_gap:0 id_gap:24
sell seq: _71_26
13:31:5323.59time_gap:0 id_gap:138
sell seq: _22_22_22_22
09:41:3222.73time_gap:0 id_gap:12
09:41:3222.73time_gap:0 id_gap:12
sell seq: _102_93
09:36:1322.73time_gap:0
10:56:3823.26time_gap:0 id_gap:24
11:12:0523.54time_gap:0 id_gap:28
sell seq: _76_76
09:43:2022.73time_gap:7
10:49:1322.9time_gap:0 id_gap:48
10:49:1622.9time_gap:5 id_gap:35
sell seq: _81_74
13:06:3423.7time_gap:0
sell seq: _81_81
09:32:3422.75time_gap:0 id_gap:27
sell seq: _13_81
09:32:3422.75time_gap:0
09:32:3422.75time_gap:0
09:32:3422.75time_gap:0
sell seq: _62_62_62_62
09:33:5622.78time_gap:4 id_gap:23
09:33:5622.78time_gap:4 id_gap:23
sell seq: _43_43
................................................................... (total: 87)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _11_22_15
09:33:3233.92time_gap:0 id_gap:34
10:15:3634.31time_gap:1 id_gap:392
seq: _28_36
09:53:4533.51time_gap:0 id_gap:134
10:15:3934.31time_gap:0 id_gap:140
14:16:3334.04time_gap:5 id_gap:11
seq: _11_17_28
10:17:4234.3time_gap:3 id_gap:85
11:20:1934.01time_gap:0 id_gap:61
seq: _21_37
10:09:2334.3time_gap:1 id_gap:124
10:20:1134.08time_gap:0
14:56:3334.02time_gap:0 id_gap:333
seq: _80_17_24
10:17:4134.28time_gap:0 id_gap:50
13:15:0933.99time_gap:0 id_gap:69
seq: _15_14_21
09:46:1433.77time_gap:0 id_gap:11
10:05:0234.2time_gap:1 id_gap:247
10:23:5833.71time_gap:0
seq: _16_15_14
09:46:0733.74time_gap:0 id_gap:69
10:05:0334.2time_gap:1 id_gap:240
seq: _11_37
09:32:4734.15time_gap:0 id_gap:46
10:33:4333.62time_gap:0 id_gap:165
11:13:5233.87time_gap:0
11:17:5933.8time_gap:0 id_gap:86
14:56:4734.02time_gap:0 id_gap:173
seq: _14_36
09:31:4634.11time_gap:0
09:36:0833.77time_gap:0 id_gap:149
09:36:0833.77time_gap:0 id_gap:228
09:38:3333.88time_gap:0 id_gap:53
09:55:5533.5time_gap:5 id_gap:138
13:03:0734.05time_gap:1 id_gap:274
13:27:4633.82time_gap:0 id_gap:351
seq: _36_23
09:38:5733.92time_gap:0 id_gap:159
seq: _23_24
09:31:4634.11time_gap:0
09:46:1733.76time_gap:0
09:46:1733.74time_gap:0
09:49:1533.55time_gap:0
14:04:3733.88time_gap:1 id_gap:482
15:00:0034.01time_gap:0
seq: _32_16
09:33:2733.97time_gap:0 id_gap:471
09:39:0634.05time_gap:0 id_gap:131
10:20:1134.1time_gap:0 id_gap:31
seq: _28_34
09:49:4933.55time_gap:0
10:40:5933.55time_gap:0 id_gap:266
10:56:0633.81time_gap:0 id_gap:315
13:00:2234.1time_gap:0
seq: _11_11_12_11_12
13:51:4434.05time_gap:0
14:48:0433.96time_gap:0 id_gap:128
seq: _32_32_21
09:39:0534.05time_gap:1 id_gap:140
10:32:1633.62time_gap:0 id_gap:10
seq: _29_32
09:39:0234.04time_gap:0 id_gap:12
seq: _23_23
09:43:0633.86time_gap:0
10:19:4534.05time_gap:0
11:03:1133.94time_gap:0 id_gap:439
14:14:2734.02time_gap:1 id_gap:64
14:52:4934.01time_gap:0 id_gap:15
seq: _33_16
09:38:2833.95time_gap:1 id_gap:14
10:21:4534.05time_gap:0 id_gap:368
10:23:4733.75time_gap:1 id_gap:143
10:59:2933.64time_gap:0 id_gap:33
seq: _29_29
09:33:4033.92time_gap:0 id_gap:231
10:27:4733.85time_gap:1 id_gap:285
13:05:4134.09time_gap:0 id_gap:308
14:16:1634.05time_gap:0 id_gap:454
seq: _39_11
09:53:0433.31time_gap:0 id_gap:41
09:53:0633.3time_gap:0 id_gap:12
09:57:1233.52time_gap:0 id_gap:470
10:03:5534.04time_gap:0 id_gap:135
10:41:0433.55time_gap:0
14:52:2134.01time_gap:0 id_gap:115
seq: _14_39
09:49:4933.55time_gap:0
10:13:4034.02time_gap:0 id_gap:146
11:16:2633.79time_gap:0 id_gap:280
14:56:0934.04time_gap:0 id_gap:210
seq: _13_14_11_15
13:00:1434.07time_gap:0 id_gap:57
14:17:3434.03time_gap:0
seq: _22_22_14
11:09:3334.03time_gap:1 id_gap:315
13:27:2533.8time_gap:5 id_gap:13
seq: _41_41_41
13:51:4634.03time_gap:0 id_gap:22
seq: _13_17_17
11:08:2233.94time_gap:1 id_gap:370
14:17:4334.03time_gap:0
seq: _17_17_16
09:46:1633.76time_gap:0 id_gap:11
10:40:4333.59time_gap:0 id_gap:242
seq: _23_22
09:32:1334.03time_gap:0 id_gap:35
09:35:4033.72time_gap:0 id_gap:258
10:24:2633.75time_gap:0 id_gap:21
11:07:1233.93time_gap:0 id_gap:26
seq: _34_13
09:32:1334.03time_gap:1 id_gap:390
09:50:4233.7time_gap:0
11:05:0133.98time_gap:0 id_gap:91
13:25:5033.8time_gap:0 id_gap:321
seq: _28_21
09:36:0733.75time_gap:0
09:48:3833.6time_gap:0 id_gap:471
09:49:0933.55time_gap:0 id_gap:487
seq: _21_12_21
09:39:0234.02time_gap:0 id_gap:408
10:27:1733.68time_gap:1 id_gap:36
seq: _19_13_22
09:46:1633.77time_gap:1 id_gap:475
14:56:2134.02time_gap:1 id_gap:368
seq: _40_21_11
09:35:4133.76time_gap:0
14:56:3734.02time_gap:1 id_gap:262
seq: _31_18
................................................................... (total: 315)
------卖出------

sell seq: _23_26
09:30:3434.59time_gap:0
10:03:5334.0time_gap:1 id_gap:123
10:05:2534.28time_gap:0 id_gap:386
sell seq: _26_24
09:34:3134.0time_gap:0 id_gap:17
09:53:0533.32time_gap:0 id_gap:247
09:53:0533.31time_gap:0 id_gap:352
13:04:3334.08time_gap:0
13:07:5934.02time_gap:0
sell seq: _41_16
09:30:4634.51time_gap:0
10:03:2634.02time_gap:29 id_gap:486
10:10:1434.16time_gap:0
sell seq: _15_13_36
09:30:5234.45time_gap:0
09:54:2233.52time_gap:0 id_gap:259
sell seq: _36_21
09:50:0633.53time_gap:0 id_gap:15
sell seq: _12_11_25
09:49:0233.57time_gap:0 id_gap:202
10:05:2634.26time_gap:0
14:56:0934.03time_gap:0 id_gap:311
sell seq: _11_25_11
10:34:0433.61time_gap:0 id_gap:357
10:47:2533.45time_gap:0
sell seq: _25_11_16
14:56:2834.02time_gap:1 id_gap:286
sell seq: _20_19_57
10:09:1634.28time_gap:0 id_gap:133
14:55:0534.03time_gap:0 id_gap:271
sell seq: _29_19
................................................................... (total: 391)

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _232_540_31_197
09:30:128.5time_gap:0 id_gap:491
09:30:548.6time_gap:0 id_gap:340
09:31:108.6time_gap:0 id_gap:68
09:31:398.66time_gap:0 id_gap:48
09:34:048.6time_gap:0 id_gap:82
seq: _270_16_116
09:30:078.5time_gap:0 id_gap:371
09:30:478.56time_gap:0 id_gap:46
09:33:348.6time_gap:0 id_gap:69
09:35:068.6time_gap:1 id_gap:62
seq: _1863_1863_1863_1863_1863
10:16:018.68time_gap:0 id_gap:119
seq: _1863_1863_1863_1863
seq: _810_348_47
09:31:008.6time_gap:0 id_gap:187
09:31:178.6time_gap:0 id_gap:73
seq: _811_47_347
09:31:438.66time_gap:0 id_gap:260
09:33:218.66time_gap:0 id_gap:69
09:34:228.6time_gap:28 id_gap:41
seq: _74_165_62
09:34:188.61time_gap:0 id_gap:296
09:36:018.6time_gap:0 id_gap:102
seq: _15_115_272
09:36:068.6time_gap:0 id_gap:31
09:36:118.6time_gap:0 id_gap:50
seq: _164_62
09:34:018.64time_gap:0 id_gap:139
seq: _164_73
09:31:118.58time_gap:0 id_gap:171
09:34:588.62time_gap:0 id_gap:54
09:36:298.61time_gap:0 id_gap:131
09:36:418.6time_gap:0 id_gap:99
09:37:248.64time_gap:1 id_gap:209
seq: _73_73_73
10:21:318.58time_gap:0
seq: _73_165
09:35:118.61time_gap:0 id_gap:33
09:35:338.58time_gap:0 id_gap:30
09:35:438.61time_gap:0 id_gap:39
09:37:528.62time_gap:0
09:39:368.63time_gap:1 id_gap:55
seq: _61_72_163
09:31:388.64time_gap:0 id_gap:46
09:34:348.66time_gap:0 id_gap:346
------卖出------

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿


seq: _22_12
09:51:1653.98time_gap:0
10:10:3453.8time_gap:1 id_gap:423
10:41:3553.93time_gap:0
10:52:0254.21time_gap:0 id_gap:295
13:05:2654.89time_gap:0 id_gap:202
13:51:0554.36time_gap:6 id_gap:47
seq: _12_16
09:34:5754.65time_gap:0 id_gap:409
09:42:2554.47time_gap:0 id_gap:366
10:05:1453.83time_gap:0 id_gap:283
10:14:3954.0time_gap:0
13:52:1154.43time_gap:0 id_gap:78
seq: _19_13
09:32:2554.44time_gap:3 id_gap:62
11:14:1354.38time_gap:9 id_gap:13
11:27:0954.65time_gap:0 id_gap:256
13:35:2454.34time_gap:0 id_gap:274
14:55:1254.34time_gap:7 id_gap:355
seq: _26_22
09:35:4454.4time_gap:0 id_gap:102
10:11:1354.0time_gap:0
11:28:2754.68time_gap:0 id_gap:489
seq: _14_14
09:48:5654.14time_gap:0
09:48:5754.14time_gap:0 id_gap:29
09:50:5553.88time_gap:0
10:06:4553.76time_gap:0 id_gap:71
11:28:3254.68time_gap:0 id_gap:250
13:42:5854.4time_gap:0 id_gap:297
14:48:3854.48time_gap:0 id_gap:95
seq: _18_21_13
10:14:3954.0time_gap:0
13:02:5554.95time_gap:1 id_gap:118
seq: _19_11
10:07:0453.78time_gap:0 id_gap:13
10:07:1353.85time_gap:0
11:26:4754.63time_gap:0 id_gap:223
seq: _17_17
10:01:1154.0time_gap:0
10:11:5054.0time_gap:0 id_gap:172
10:14:3954.0time_gap:0
11:26:3254.6time_gap:0 id_gap:81
13:21:5454.64time_gap:0 id_gap:388
13:36:5454.39time_gap:1 id_gap:62
seq: _19_16
10:07:0453.78time_gap:0
10:52:5554.21time_gap:4 id_gap:167
11:14:1554.39time_gap:0 id_gap:30
13:14:4154.62time_gap:0 id_gap:119
13:33:5054.39time_gap:3 id_gap:402
14:44:3754.26time_gap:0 id_gap:430
seq: _24_18
10:51:4454.18time_gap:0 id_gap:159
13:04:1555.09time_gap:0 id_gap:426
13:14:1354.61time_gap:1 id_gap:384
seq: _13_21
10:14:3954.0time_gap:0
13:30:0354.59time_gap:0 id_gap:31
14:46:3354.4time_gap:0 id_gap:262
seq: _18_13
09:50:5553.88time_gap:0 id_gap:59
09:51:0453.87time_gap:0
09:51:0553.88time_gap:0
11:04:5154.46time_gap:0 id_gap:322
11:10:5554.51time_gap:0 id_gap:142
seq: _12_29
09:34:1354.55time_gap:53 id_gap:219
09:46:3754.33time_gap:0 id_gap:52
09:52:5253.95time_gap:0 id_gap:22
seq: _23_17
10:41:0653.9time_gap:0
10:54:0654.25time_gap:336 id_gap:369
11:20:2054.5time_gap:0 id_gap:19
seq: _17_11
10:08:2553.79time_gap:0 id_gap:54
11:05:4354.48time_gap:6 id_gap:198
11:23:2554.49time_gap:0 id_gap:134
seq: _12_17
09:39:0754.34time_gap:0 id_gap:10
10:01:1254.0time_gap:0
10:07:0453.78time_gap:0
10:07:0553.79time_gap:0 id_gap:199
10:14:3954.0time_gap:0
10:14:3954.0time_gap:0 id_gap:11
10:14:3954.0time_gap:0
10:59:5154.29time_gap:1
13:34:2554.37time_gap:0 id_gap:131
13:58:3454.5time_gap:0 id_gap:260
seq: _42_14
09:50:5553.88time_gap:1 id_gap:300
11:06:0954.49time_gap:23 id_gap:26
13:16:3954.69time_gap:9 id_gap:217
seq: _17_24
13:05:1454.91time_gap:0 id_gap:140
seq: _12_28
10:16:2354.2time_gap:0 id_gap:324
10:41:0153.89time_gap:1 id_gap:24
11:05:3154.48time_gap:0 id_gap:88
15:00:0054.42time_gap:0
seq: _22_22_22
09:35:4454.4time_gap:1 id_gap:432
09:54:5853.9time_gap:0
seq: _14_14_14
seq: _41_16
09:35:4554.46time_gap:0 id_gap:359
09:49:4054.11time_gap:0
10:54:0754.3time_gap:0
seq: _16_16
09:39:0754.34time_gap:0
10:01:1154.0time_gap:1 id_gap:296
11:19:0554.3time_gap:0 id_gap:75
14:43:5954.28time_gap:0 id_gap:374
seq: _13_14_12
09:51:0553.87time_gap:0
10:14:3954.0time_gap:0
10:14:3954.0time_gap:323 id_gap:165
14:08:4754.2time_gap:0 id_gap:17
seq: _21_14
09:55:0653.91time_gap:0 id_gap:361
09:55:2653.99time_gap:4
10:52:2154.2time_gap:0 id_gap:324
seq: _21_18
................................................................... (total: 145)
------卖出------

sell seq: _11_12_14_14_14
13:07:3854.98time_gap:0 id_gap:46
13:09:4454.85time_gap:0 id_gap:38
sell seq: _14_14_14_14_14
13:07:3854.98time_gap:0 id_gap:38
13:09:4154.88time_gap:0 id_gap:97
sell seq: _13_13_13_13_13
13:07:3954.98time_gap:0 id_gap:17
13:07:3954.98time_gap:0 id_gap:17
sell seq: _14_11_14_14
10:42:4753.9time_gap:0 id_gap:113
13:07:3854.98time_gap:1 id_gap:29
sell seq: _14_14_14
13:07:3954.98time_gap:0 id_gap:16
13:07:3954.98time_gap:0 id_gap:24
sell seq: _11_19
09:34:3654.58time_gap:0
09:58:0554.12time_gap:1 id_gap:397
11:27:3654.68time_gap:14 id_gap:331
11:28:2754.68time_gap:0 id_gap:151
13:01:1954.99time_gap:0 id_gap:75
13:05:0654.9time_gap:1 id_gap:81
13:30:0954.59time_gap:0 id_gap:259
13:33:5354.39time_gap:1 id_gap:86
13:51:3554.42time_gap:0 id_gap:21
sell seq: _18_11
13:11:0054.8time_gap:0 id_gap:369
13:32:4854.51time_gap:0 id_gap:33
14:44:4954.26time_gap:0 id_gap:208
14:54:2554.36time_gap:0 id_gap:228
sell seq: _13_16
................................................................... (total: 123)

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


seq: _97_97_97
09:31:458.58time_gap:0
seq: _42_29_31_33_518
10:16:438.72time_gap:0 id_gap:322
10:28:318.8time_gap:0 id_gap:187
seq: _29_31_33_518_59
10:30:328.85time_gap:0 id_gap:276
seq: _21_16_259_15_29
10:16:538.72time_gap:0 id_gap:334
10:29:448.78time_gap:0 id_gap:91
seq: _21_15_117_85
10:16:328.72time_gap:1 id_gap:65
10:16:438.72time_gap:0 id_gap:64
10:18:338.8time_gap:0 id_gap:140
10:19:198.84time_gap:0 id_gap:59
10:28:328.8time_gap:0 id_gap:23
seq: _59_518_30
10:16:328.72time_gap:0 id_gap:19
10:18:338.8time_gap:0 id_gap:444
seq: _62_67_58_61_118
10:17:188.78time_gap:0 id_gap:426
10:17:498.8time_gap:0 id_gap:276
seq: _33_31_517
10:19:158.8time_gap:0 id_gap:72
10:19:198.84time_gap:0 id_gap:208
seq: _108_108_108
14:03:168.94time_gap:17
seq: _99_99_99
14:26:238.93time_gap:41
------卖出------

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _19_11_28
14:07:0528.68time_gap:1 id_gap:375
14:50:5628.77time_gap:0 id_gap:223
seq: _20_12_36
13:11:0129.26time_gap:0
14:13:2728.68time_gap:1 id_gap:345
seq: _57_17
09:31:0028.23time_gap:0
13:31:4129.13time_gap:0 id_gap:254
14:31:5728.68time_gap:1 id_gap:246
seq: _21_39
09:35:4528.33time_gap:0 id_gap:39
14:13:5628.69time_gap:0 id_gap:185
14:46:4228.68time_gap:0 id_gap:125
seq: _26_34
09:33:4528.67time_gap:0 id_gap:397
11:21:5228.86time_gap:0 id_gap:22
13:34:5228.89time_gap:0 id_gap:60
seq: _11_20_27
09:41:1828.7time_gap:0 id_gap:10
09:42:1128.84time_gap:0 id_gap:103
13:03:5229.5time_gap:0 id_gap:179
13:03:5229.5time_gap:0 id_gap:217
seq: _20_27_13
10:11:4528.49time_gap:1 id_gap:469
13:03:5929.55time_gap:1 id_gap:374
seq: _18_19_16
09:36:2228.35time_gap:0 id_gap:441
10:22:2028.7time_gap:1 id_gap:433
14:46:1628.69time_gap:0 id_gap:49
seq: _19_16_24
10:10:3228.28time_gap:1 id_gap:11
seq: _12_46
09:50:2228.2time_gap:0 id_gap:189
10:20:0528.7time_gap:0 id_gap:14
11:04:1828.65time_gap:1 id_gap:242
14:19:1228.7time_gap:0 id_gap:43
seq: _11_15_19_11
09:41:1928.69time_gap:1
13:03:3129.5time_gap:1 id_gap:267
seq: _13_17_30_16
14:30:5528.6time_gap:1 id_gap:339
14:47:3128.69time_gap:0 id_gap:480
seq: _20_21_13
09:32:5128.33time_gap:0
09:35:5028.31time_gap:0
09:39:3928.36time_gap:1 id_gap:483
10:20:0128.69time_gap:0
seq: _26_12_17
13:03:3329.5time_gap:0 id_gap:329
14:47:1128.69time_gap:1 id_gap:487
seq: _41_13
09:30:0928.69time_gap:0
09:47:2428.48time_gap:0 id_gap:164
10:50:3828.5time_gap:1 id_gap:384
11:14:2128.82time_gap:0 id_gap:89
seq: _46_14
10:16:5628.69time_gap:0 id_gap:36
13:00:3229.3time_gap:1 id_gap:127
13:00:3829.34time_gap:0 id_gap:453
14:55:3828.72time_gap:0 id_gap:484
seq: _13_52
10:27:1428.5time_gap:0 id_gap:26
13:08:5929.15time_gap:1 id_gap:188
14:46:2028.69time_gap:0 id_gap:298
seq: _14_11_28_19
10:28:0428.49time_gap:0 id_gap:66
seq: _38_17
09:32:4528.35time_gap:0 id_gap:367
11:15:1528.79time_gap:1 id_gap:408
11:15:5228.72time_gap:0 id_gap:220
seq: _20_21_14
10:16:1128.75time_gap:0 id_gap:64
13:03:4229.5time_gap:0 id_gap:212
seq: _11_33_13
10:16:1828.75time_gap:1 id_gap:77
13:01:2729.33time_gap:0 id_gap:483
seq: _27_14_17
09:35:4528.34time_gap:0 id_gap:327
14:41:4728.75time_gap:5 id_gap:499
seq: _14_15_15_11
09:32:5128.33time_gap:0
14:55:0528.71time_gap:1 id_gap:436
seq: _29_24_12
09:38:3928.21time_gap:1 id_gap:459
14:55:2828.71time_gap:1 id_gap:356
seq: _28_33
10:20:0528.71time_gap:0
13:04:3029.61time_gap:0 id_gap:93
14:55:0328.71time_gap:0 id_gap:70
seq: _27_26
11:12:2228.89time_gap:0 id_gap:80
11:12:2928.84time_gap:0 id_gap:331
13:09:0829.21time_gap:0
14:48:5328.71time_gap:1 id_gap:386
seq: _49_13
09:32:2728.36time_gap:0 id_gap:54
14:53:5728.72time_gap:0 id_gap:411
14:54:0428.71time_gap:0 id_gap:37
seq: _44_12
09:39:0428.2time_gap:0
09:41:2428.74time_gap:1 id_gap:155
13:04:1329.58time_gap:0 id_gap:217
13:21:3228.9time_gap:1 id_gap:216
seq: _14_17_16_12_12
09:32:5228.33time_gap:0 id_gap:23
09:41:1728.73time_gap:1 id_gap:488
seq: _20_36_28
14:25:1428.51time_gap:1 id_gap:446
14:52:4828.72time_gap:0 id_gap:291
seq: _40_14_11
11:28:2429.1time_gap:0 id_gap:78
14:52:5828.72time_gap:1 id_gap:460
seq: _24_47
09:40:1628.32time_gap:0 id_gap:427
09:51:0928.2time_gap:0 id_gap:201
11:13:1428.72time_gap:0 id_gap:255
seq: _42_26
13:01:0629.39time_gap:0 id_gap:25
seq: _28_26
09:43:0328.65time_gap:1 id_gap:419
11:25:4928.98time_gap:0 id_gap:183
11:28:2829.1time_gap:1 id_gap:443
seq: _14_62
09:37:5928.2time_gap:0 id_gap:226
10:25:1828.64time_gap:0
11:23:0328.98time_gap:0 id_gap:15
seq: _47_12
10:19:0528.62time_gap:0 id_gap:41
11:22:5829.0time_gap:0 id_gap:207
13:03:3629.5time_gap:0 id_gap:200
13:46:3628.9time_gap:0 id_gap:254
seq: _22_24_20
09:32:2628.34time_gap:0
10:54:5228.6time_gap:1 id_gap:398
seq: _16_17_20
................................................................... (total: 226)
------卖出------

sell seq: _14_47_18
09:50:1428.2time_gap:0 id_gap:297
10:16:5328.68time_gap:0 id_gap:395
sell seq: _46_12
10:19:1928.58time_gap:0 id_gap:413
11:04:1828.65time_gap:1 id_gap:100
13:23:3029.16time_gap:0 id_gap:475
14:12:5528.67time_gap:0 id_gap:406
14:19:1228.7time_gap:0 id_gap:95
sell seq: _64_23
09:32:0228.5time_gap:0
09:42:0928.87time_gap:0 id_gap:254
14:20:3828.67time_gap:0 id_gap:301
sell seq: _11_20_27
09:41:1828.7time_gap:0 id_gap:38
14:39:5028.79time_gap:0 id_gap:22
sell seq: _24_15_26
11:19:2228.7time_gap:0 id_gap:173
15:00:0028.76time_gap:0
sell seq: _11_20_26
13:13:5529.2time_gap:0 id_gap:180
14:04:2528.7time_gap:0 id_gap:272
sell seq: _20_26_19
11:23:0028.99time_gap:0 id_gap:304
sell seq: _30_17_18
09:37:5528.22time_gap:0 id_gap:401
14:48:3828.7time_gap:0 id_gap:398
sell seq: _12_12_35
10:16:5228.65time_gap:1 id_gap:134
14:54:2828.7time_gap:1 id_gap:345
sell seq: _22_37
10:16:3528.7time_gap:0
10:34:3528.5time_gap:0 id_gap:297
11:23:1028.99time_gap:0 id_gap:278
sell seq: _21_36
................................................................... (total: 211)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _19_18
09:46:2941.93time_gap:4 id_gap:64
10:17:4142.6time_gap:0
11:06:2144.05time_gap:0
seq: _28_28
09:30:5741.91time_gap:0
11:09:1444.58time_gap:1 id_gap:63
13:22:3144.42time_gap:0
seq: _16_36
09:33:4942.06time_gap:0 id_gap:246
09:34:2242.0time_gap:0 id_gap:275
09:34:2342.0time_gap:0 id_gap:142
10:58:2443.5time_gap:7 id_gap:95
seq: _38_17
09:32:1541.92time_gap:0
10:00:0542.4time_gap:0 id_gap:245
11:00:3943.46time_gap:5 id_gap:37
seq: _22_22
09:32:1841.92time_gap:0 id_gap:143
09:54:4442.31time_gap:314
09:58:5942.49time_gap:0 id_gap:80
10:29:4643.1time_gap:0 id_gap:73
11:13:1144.79time_gap:0 id_gap:30
seq: _17_19
09:52:4642.15time_gap:0
11:07:0644.12time_gap:0
14:56:4643.51time_gap:0 id_gap:144
seq: _23_23
09:37:4041.62time_gap:0 id_gap:41
10:02:5142.16time_gap:1 id_gap:27
11:07:0644.13time_gap:0 id_gap:193
11:07:5644.28time_gap:0
11:09:0044.35time_gap:1 id_gap:388
13:00:5845.33time_gap:0 id_gap:21
13:04:4345.16time_gap:0 id_gap:472
seq: _17_22
13:39:5543.95time_gap:0 id_gap:111
seq: _11_20_44
10:02:2942.01time_gap:0
14:48:0049.69time_gap:0 id_gap:183
seq: _11_32
09:32:3441.9time_gap:0 id_gap:108
09:32:3441.9time_gap:4 id_gap:107
11:07:1644.11time_gap:0 id_gap:332
seq: _14_14_16
10:10:2541.99time_gap:1 id_gap:42
11:06:3444.14time_gap:0 id_gap:82
seq: _34_12
09:34:1041.99time_gap:0
10:14:5242.65time_gap:0 id_gap:17
14:40:0443.69time_gap:0
seq: _21_18
09:42:4341.99time_gap:1 id_gap:15
10:27:0843.02time_gap:4 id_gap:31
11:11:0644.69time_gap:0 id_gap:32
seq: _18_36
09:39:0541.49time_gap:0 id_gap:23
10:14:5242.65time_gap:0 id_gap:105
14:07:0344.0time_gap:0 id_gap:400
seq: _38_11
13:14:0644.45time_gap:0 id_gap:275
13:14:2444.38time_gap:1 id_gap:348
13:14:2544.4time_gap:0 id_gap:413
seq: _17_23
10:12:3342.34time_gap:0 id_gap:206
10:12:3342.39time_gap:0 id_gap:101
10:16:4142.42time_gap:3 id_gap:154
seq: _23_31
11:08:0644.36time_gap:0 id_gap:478
14:40:0443.69time_gap:0 id_gap:76
14:48:0049.69time_gap:0 id_gap:49
seq: _31_31_31
10:11:3842.33time_gap:0 id_gap:112
seq: _18_18
09:55:4742.53time_gap:0 id_gap:95
11:07:4544.17time_gap:0 id_gap:323
11:08:4644.42time_gap:0 id_gap:35
13:01:2345.03time_gap:0 id_gap:149
13:04:2945.14time_gap:0 id_gap:240
13:04:2945.14time_gap:0 id_gap:75
13:05:2645.11time_gap:0 id_gap:423
13:05:2645.11time_gap:0 id_gap:67
seq: _24_11_11
10:28:2643.05time_gap:3
seq: _31_29
10:21:4442.64time_gap:0 id_gap:19
11:08:3844.36time_gap:0 id_gap:49
11:10:3544.68time_gap:25 id_gap:19
seq: _13_14_12
10:30:0443.11time_gap:0
11:11:4044.8time_gap:1 id_gap:444
11:16:4944.17time_gap:1 id_gap:22
seq: _22_24_26
10:29:1743.07time_gap:4 id_gap:80
14:23:2143.62time_gap:0 id_gap:17
seq: _23_21
11:06:4644.17time_gap:0
seq: _17_26
10:29:3943.04time_gap:0 id_gap:13
11:07:2943.96time_gap:0 id_gap:52
11:09:2144.6time_gap:0 id_gap:81
seq: _22_24
11:08:2644.35time_gap:0
seq: _19_19
11:06:4344.16time_gap:0 id_gap:34
11:08:2144.37time_gap:0 id_gap:27
13:55:4644.39time_gap:8 id_gap:414
13:57:4144.38time_gap:1 id_gap:406
seq: _26_13
11:07:0044.2time_gap:0
11:18:3544.16time_gap:0
13:34:0644.08time_gap:0 id_gap:15
14:42:3443.55time_gap:0
seq: _11_11_11_11
11:19:0344.37time_gap:1 id_gap:92
13:00:4945.24time_gap:0
13:04:5944.99time_gap:0 id_gap:85
13:38:1443.99time_gap:0
seq: _29_29_29_29
14:13:1543.99time_gap:0 id_gap:17
seq: _39_134_64
13:40:4344.0time_gap:0 id_gap:122
13:40:5744.1time_gap:0 id_gap:313
seq: _36_72
14:06:3543.98time_gap:5
seq: _31_13
11:08:1644.33time_gap:1 id_gap:415
11:10:3444.77time_gap:1 id_gap:189
13:37:0944.06time_gap:0 id_gap:10
seq: _64_38_134
13:37:0844.1time_gap:0 id_gap:269
13:37:1244.1time_gap:22 id_gap:58
seq: _11_24
14:19:2643.9time_gap:0 id_gap:110
seq: _53_33_100
................................................................... (total: 137)
------卖出------

sell seq: _24_24
09:31:2242.07time_gap:0 id_gap:118
09:31:2642.07time_gap:0 id_gap:315
09:32:1541.93time_gap:0 id_gap:304
09:41:0941.64time_gap:1 id_gap:116
sell seq: _12_12_12
09:32:3141.88time_gap:1 id_gap:408
09:32:3141.88time_gap:1 id_gap:408
sell seq: _34_26
09:46:3341.93time_gap:0 id_gap:52
13:29:2444.47time_gap:0 id_gap:185
14:10:0544.06time_gap:0 id_gap:125
sell seq: _18_18
09:33:0741.87time_gap:0 id_gap:29
09:35:4542.11time_gap:4
11:07:0144.16time_gap:0
11:26:4644.87time_gap:0 id_gap:42
13:04:4345.16time_gap:0 id_gap:20
13:06:3145.0time_gap:0
sell seq: _14_14_14
09:31:4042.19time_gap:0 id_gap:46
09:32:2041.97time_gap:3 id_gap:354
09:32:2041.97time_gap:3 id_gap:354
sell seq: _18_21
09:31:3741.92time_gap:0
10:03:1942.13time_gap:1 id_gap:121
10:18:4742.54time_gap:0 id_gap:19
10:24:4542.95time_gap:7 id_gap:10
sell seq: _48_19_11
09:31:3742.2time_gap:0
11:09:2144.6time_gap:0 id_gap:98
sell seq: _24_12
................................................................... (total: 121)

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _36_36_36_36_36
10:00:5716.8time_gap:0 id_gap:101
10:01:0016.8time_gap:0
10:01:0016.8time_gap:0 id_gap:103
seq: _23_23_23_23_23
10:01:0016.85time_gap:0 id_gap:22
10:01:0116.85time_gap:0 id_gap:245
seq: _23_23_23_23
seq: _112_112_112_112
10:01:0916.85time_gap:0 id_gap:170
10:01:1016.85time_gap:0 id_gap:43
10:01:1016.85time_gap:0 id_gap:177
seq: _13_112
10:46:0716.89time_gap:0 id_gap:23
seq: _83_83_83_83_83
10:00:5416.77time_gap:0 id_gap:193
seq: _44_44_44
09:45:3416.44time_gap:0 id_gap:109
seq: _74_74_74_74_74
10:01:1316.88time_gap:0 id_gap:59
seq: _74_74_74_74
10:01:1216.88time_gap:0 id_gap:29
seq: _41_41_41_41_41
10:01:1616.93time_gap:0 id_gap:84
seq: _41_41_41_41
10:01:1516.93time_gap:0 id_gap:362
10:01:1516.93time_gap:1 id_gap:261
seq: _41_41_41
10:01:1816.93time_gap:0 id_gap:177
seq: _276_276_276_276
10:01:1816.97time_gap:0 id_gap:131
seq: _29_29_29_29
10:02:3616.95time_gap:0 id_gap:382
10:02:3716.95time_gap:1 id_gap:184
seq: _71_67
11:12:3516.95time_gap:0 id_gap:43
14:54:1317.03time_gap:0 id_gap:63
14:54:3417.05time_gap:0 id_gap:99
seq: _54_54_54
10:02:3916.99time_gap:0 id_gap:151
seq: _95_89_16
14:52:4517.0time_gap:0 id_gap:80
14:53:0217.01time_gap:0 id_gap:178
14:53:2217.02time_gap:0 id_gap:64
14:53:4317.04time_gap:0 id_gap:163
14:54:4217.04time_gap:0 id_gap:99
14:54:5117.05time_gap:1 id_gap:189
seq: _71_67_12
14:53:1417.01time_gap:0 id_gap:47
seq: _96_89
14:55:0817.05time_gap:0 id_gap:74
seq: _66_66_66
------卖出------

sell seq: _18_94_18
10:01:1016.85time_gap:0 id_gap:35
10:01:1016.85time_gap:0

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _48_16
10:34:5228.52time_gap:1 id_gap:110
seq: _32_34
09:34:4426.12time_gap:1 id_gap:46
10:42:0528.15time_gap:0 id_gap:44
10:52:0428.7time_gap:0
13:01:4729.23time_gap:0 id_gap:19
seq: _41_39
09:34:1526.19time_gap:0 id_gap:259
13:02:3729.43time_gap:1 id_gap:313
13:21:4228.8time_gap:0 id_gap:229
seq: _54_18
09:31:0226.2time_gap:0
11:02:3828.4time_gap:0 id_gap:15
13:03:0329.43time_gap:0 id_gap:265
seq: _22_38
09:36:0526.25time_gap:0 id_gap:341
09:52:3727.03time_gap:0 id_gap:28
11:02:3128.4time_gap:0
seq: _12_32_18
09:38:2426.26time_gap:0 id_gap:40
09:55:1027.19time_gap:5 id_gap:329
seq: _14_47
09:33:1626.26time_gap:1 id_gap:439
09:37:5526.34time_gap:0 id_gap:71
13:05:5129.59time_gap:0 id_gap:199
seq: _18_57
09:35:0026.17time_gap:0 id_gap:121
09:46:2026.88time_gap:0 id_gap:396
10:46:3628.38time_gap:0
10:50:5128.81time_gap:1 id_gap:377
11:29:1828.67time_gap:0 id_gap:369
seq: _24_13_22
09:35:0726.16time_gap:1 id_gap:331
13:15:0729.02time_gap:0 id_gap:115
seq: _42_32
09:38:5926.33time_gap:0
10:06:4127.38time_gap:1 id_gap:101
13:00:1428.88time_gap:0 id_gap:282
seq: _26_43
09:36:3826.36time_gap:0 id_gap:224
10:23:2928.37time_gap:0 id_gap:26
10:24:5428.22time_gap:0 id_gap:11
seq: _36_36_36
09:33:2926.37time_gap:0 id_gap:231
seq: _32_67
09:36:2826.39time_gap:0
09:50:3427.17time_gap:0 id_gap:16
13:22:0628.78time_gap:1 id_gap:173
seq: _42_16
09:49:1627.26time_gap:0 id_gap:161
seq: _12_57
09:36:3626.34time_gap:0 id_gap:393
11:09:1028.6time_gap:0 id_gap:23
13:16:2729.17time_gap:0 id_gap:295
13:38:3028.74time_gap:0 id_gap:367
seq: _29_31
09:41:3026.5time_gap:0 id_gap:16
09:59:3927.62time_gap:1 id_gap:482
13:03:0829.49time_gap:0 id_gap:53
seq: _39_29
09:40:5726.52time_gap:0
10:21:4628.2time_gap:3 id_gap:55
11:09:1028.6time_gap:0
seq: _19_39
09:41:4926.52time_gap:0 id_gap:23
10:25:1428.29time_gap:3 id_gap:105
10:30:2328.28time_gap:0 id_gap:435
seq: _29_13_21
09:43:3726.63time_gap:0 id_gap:390
10:19:2928.13time_gap:0 id_gap:77
seq: _24_50_44
09:39:5926.65time_gap:0 id_gap:386
09:47:0827.08time_gap:0 id_gap:470
seq: _23_20_14
09:43:2326.64time_gap:0 id_gap:338
10:11:1028.0time_gap:0 id_gap:48
seq: _47_17
13:22:2128.76time_gap:0 id_gap:94
seq: _37_21
09:45:5226.79time_gap:0 id_gap:168
11:06:2328.58time_gap:0
13:29:2129.07time_gap:0 id_gap:131
13:50:0628.97time_gap:4 id_gap:50
seq: _18_44
09:46:0226.83time_gap:0 id_gap:108
10:10:2327.95time_gap:0
10:50:2428.81time_gap:1 id_gap:92
13:02:5529.42time_gap:0 id_gap:10
13:02:5529.42time_gap:0 id_gap:83
seq: _44_24
09:48:4127.25time_gap:0 id_gap:153
11:07:4428.6time_gap:0
13:10:2329.43time_gap:0 id_gap:25
seq: _36_43
09:46:0326.83time_gap:0 id_gap:16
10:18:0028.5time_gap:0 id_gap:466
13:03:1429.5time_gap:0 id_gap:268
seq: _57_13
11:11:3528.62time_gap:0 id_gap:54
seq: _16_24_16
09:46:2326.9time_gap:0 id_gap:151
13:12:3729.29time_gap:0
seq: _46_16
10:20:2328.39time_gap:0 id_gap:100
10:30:0528.2time_gap:0 id_gap:260
10:45:5528.3time_gap:1 id_gap:238
15:00:0129.0time_gap:0 id_gap:97
seq: _16_66
13:06:0329.6time_gap:0 id_gap:257
seq: _21_22_16
09:51:1927.02time_gap:0 id_gap:323
10:27:4528.06time_gap:0 id_gap:22
seq: _22_16_18
10:21:4028.18time_gap:0
seq: _14_96
09:47:0627.11time_gap:0 id_gap:198
10:14:3528.1time_gap:1 id_gap:483
10:32:0528.41time_gap:0 id_gap:344
seq: _32_28
09:53:1627.15time_gap:0 id_gap:342
13:01:1529.0time_gap:0 id_gap:21
13:12:0429.4time_gap:0 id_gap:61
13:50:0628.97time_gap:0
seq: _28_37
10:07:1327.16time_gap:0 id_gap:30
10:36:2028.57time_gap:0 id_gap:108
13:29:3729.09time_gap:0
14:09:4428.8time_gap:1 id_gap:348
seq: _28_38
09:51:4027.17time_gap:1 id_gap:446
10:00:2927.85time_gap:0 id_gap:39
13:30:4129.3time_gap:0 id_gap:237
seq: _52_12
10:56:0828.5time_gap:0 id_gap:15
seq: _12_44
13:01:5029.29time_gap:0 id_gap:442
seq: _16_24_17
................................................................... (total: 260)
------卖出------

sell seq: _24_18_16
09:32:1726.06time_gap:0
09:38:5326.35time_gap:0 id_gap:95
sell seq: _44_18
09:32:1626.06time_gap:0 id_gap:241
09:34:5326.17time_gap:1 id_gap:188
13:24:3728.77time_gap:1 id_gap:23
sell seq: _49_17
09:49:5627.42time_gap:0 id_gap:166
sell seq: _11_68
10:19:4128.04time_gap:0 id_gap:299
sell seq: _36_44
09:59:2027.68time_gap:0 id_gap:246
sell seq: _48_18
09:37:2726.3time_gap:0 id_gap:65
13:59:4428.86time_gap:1 id_gap:138
15:00:0129.0time_gap:0 id_gap:378
sell seq: _36_23
09:38:5426.34time_gap:0
09:39:4626.61time_gap:0 id_gap:230
10:18:5328.4time_gap:0 id_gap:456
sell seq: _24_34
09:40:5726.53time_gap:1 id_gap:13
09:47:2027.01time_gap:0 id_gap:316
10:01:2527.86time_gap:0 id_gap:25
sell seq: _48_16
09:43:3326.59time_gap:1 id_gap:399
10:10:5927.99time_gap:0 id_gap:486
10:54:4328.59time_gap:28 id_gap:255
13:11:4729.4time_gap:0 id_gap:471
sell seq: _17_14_39
09:45:0426.77time_gap:0 id_gap:26
13:43:2128.99time_gap:7 id_gap:498
sell seq: _28_21_12
................................................................... (total: 44)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _24_12
09:30:5142.35time_gap:0 id_gap:412
09:32:1442.25time_gap:0
13:11:2143.1time_gap:0 id_gap:495
seq: _24_14
09:32:5442.4time_gap:0 id_gap:20
09:56:5342.0time_gap:3 id_gap:349
13:27:4743.77time_gap:0 id_gap:33
13:35:3842.25time_gap:1 id_gap:226
seq: _39_31
09:30:2043.0time_gap:1 id_gap:169
09:31:3443.16time_gap:0 id_gap:40
09:33:5043.19time_gap:0
seq: _23_12
09:33:3643.0time_gap:0 id_gap:251
09:33:4743.14time_gap:0 id_gap:344
13:00:1143.22time_gap:0 id_gap:248
seq: _12_34
09:33:3743.0time_gap:0 id_gap:328
09:35:3143.23time_gap:0 id_gap:372
09:50:4941.52time_gap:0 id_gap:444
13:08:3842.92time_gap:4
seq: _16_23
09:30:1642.79time_gap:0 id_gap:281
09:31:3243.15time_gap:0 id_gap:178
09:33:3743.0time_gap:0 id_gap:266
09:41:4842.26time_gap:0 id_gap:130
13:52:0742.28time_gap:0 id_gap:272
seq: _24_19
09:37:4642.45time_gap:0 id_gap:229
09:38:2841.85time_gap:1 id_gap:316
09:39:0441.46time_gap:0
seq: _14_22
09:30:0143.04time_gap:0 id_gap:374
09:34:4342.73time_gap:0 id_gap:122
13:10:0442.77time_gap:0 id_gap:139
seq: _48_14
14:24:4541.6time_gap:0
seq: _11_47
09:31:5842.5time_gap:0 id_gap:335
09:50:0641.13time_gap:0 id_gap:27
11:20:1842.4time_gap:0 id_gap:88
seq: _13_21_40
09:33:1042.54time_gap:0 id_gap:388
15:00:0041.57time_gap:0 id_gap:387
seq: _34_14
09:30:1343.21time_gap:0 id_gap:146
09:39:4742.11time_gap:0 id_gap:20
13:27:4743.77time_gap:0 id_gap:22
seq: _12_12_12_12_12
09:30:3642.41time_gap:0 id_gap:116
seq: _14_26
09:39:0441.48time_gap:0 id_gap:11
10:23:3442.72time_gap:0 id_gap:25
11:22:5442.35time_gap:1 id_gap:54
13:01:0144.24time_gap:245
seq: _14_29
09:30:3042.5time_gap:0 id_gap:37
10:03:1141.6time_gap:0 id_gap:379
13:13:2442.8time_gap:3 id_gap:464
13:20:1342.49time_gap:0 id_gap:275
seq: _29_13
09:30:5842.6time_gap:1 id_gap:365
09:33:4843.15time_gap:0 id_gap:99
09:43:2641.85time_gap:0 id_gap:55
09:55:0841.8time_gap:0 id_gap:444
09:55:4341.66time_gap:8 id_gap:94
seq: _26_17
09:34:1143.3time_gap:0 id_gap:229
09:50:0541.13time_gap:0
10:12:2542.5time_gap:0 id_gap:427
seq: _24_13
09:33:1542.55time_gap:0 id_gap:172
09:39:0441.48time_gap:0
10:15:4142.52time_gap:1 id_gap:53
14:44:2441.51time_gap:0 id_gap:460
seq: _22_23
09:31:0042.74time_gap:0
09:32:2642.3time_gap:0 id_gap:62
09:34:3642.79time_gap:0
09:40:3141.51time_gap:0
09:40:5541.64time_gap:0
09:41:2842.0time_gap:0
09:42:4641.91time_gap:1
09:46:3341.52time_gap:0
09:46:5241.59time_gap:0
13:03:1243.28time_gap:6
seq: _31_29
13:20:2242.5time_gap:0 id_gap:50
seq: _46_17
09:37:0942.48time_gap:0 id_gap:408
14:06:3141.84time_gap:0 id_gap:136
14:17:5042.1time_gap:0 id_gap:439
seq: _16_14_11
09:30:3742.42time_gap:0 id_gap:338
09:31:1342.9time_gap:1 id_gap:21
09:31:4642.67time_gap:1 id_gap:41
seq: _48_12
09:33:5243.18time_gap:0 id_gap:284
13:00:0042.9time_gap:0 id_gap:174
14:47:0141.6time_gap:292
seq: _12_13_14
09:30:2642.52time_gap:0 id_gap:315
09:30:3742.42time_gap:0 id_gap:430
seq: _38_11
09:31:0742.73time_gap:0 id_gap:91
11:20:2542.42time_gap:0 id_gap:233
13:00:5743.4time_gap:0 id_gap:34
13:54:5442.1time_gap:0 id_gap:25
seq: _13_13_13
11:28:4442.38time_gap:0
13:01:3143.28time_gap:0
seq: _31_11
09:33:5643.25time_gap:0 id_gap:470
seq: _12_31
09:30:5142.36time_gap:0 id_gap:305
13:02:4043.37time_gap:128
13:44:5142.11time_gap:1 id_gap:439
seq: _19_26_18
09:38:5241.52time_gap:0
seq: _14_15_16
09:30:0142.52time_gap:0 id_gap:114
09:40:4341.6time_gap:0 id_gap:493
seq: _16_21
14:24:3141.66time_gap:0
seq: _51_11
13:02:1243.17time_gap:88
13:13:2442.81time_gap:1 id_gap:497
13:25:5042.68time_gap:0 id_gap:278
seq: _26_12
................................................................... (total: 139)
------卖出------

sell seq: _17_26
09:32:1242.3time_gap:0 id_gap:148
09:38:5641.51time_gap:0 id_gap:407
15:00:0041.41time_gap:0 id_gap:31
sell seq: _12_32
09:32:0142.4time_gap:0 id_gap:432
09:44:5941.99time_gap:0
13:01:1443.44time_gap:0 id_gap:329
sell seq: _18_24
09:30:2442.5time_gap:0 id_gap:272
09:37:2942.59time_gap:0 id_gap:50
10:12:1242.45time_gap:3
sell seq: _28_11
09:31:4642.73time_gap:0 id_gap:258
09:32:1242.27time_gap:0 id_gap:197
14:56:5741.44time_gap:0 id_gap:140
sell seq: _20_17_110_13
09:30:2642.5time_gap:1 id_gap:311
15:00:0041.43time_gap:0 id_gap:259
sell seq: _42_27
09:30:2542.6time_gap:0 id_gap:25
09:31:4842.59time_gap:1 id_gap:74
10:05:3041.68time_gap:83
sell seq: _32_23
09:32:0742.26time_gap:0 id_gap:90
09:38:5441.51time_gap:1 id_gap:100
14:02:1842.0time_gap:0 id_gap:189
sell seq: _24_23
09:40:5741.69time_gap:0 id_gap:90
09:41:5242.26time_gap:0 id_gap:232
13:04:2843.28time_gap:6
sell seq: _31_22
................................................................... (total: 85)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _17_17_21_18_11
09:40:0523.63time_gap:0 id_gap:40
09:40:0523.64time_gap:0
09:42:0423.45time_gap:0 id_gap:30
09:42:0423.44time_gap:0 id_gap:21
seq: _69_19
09:32:1323.91time_gap:0 id_gap:426
09:36:5523.73time_gap:0 id_gap:16
10:29:0423.45time_gap:0 id_gap:363
seq: _46_37_20_40
09:38:0423.53time_gap:0 id_gap:190
seq: _21_21_21_21_21
09:30:3923.6time_gap:0
seq: _38_41_11
09:38:0423.56time_gap:0 id_gap:128
09:38:0423.56time_gap:0 id_gap:20
09:38:0523.6time_gap:0 id_gap:13
seq: _13_18_18_18
09:30:2823.52time_gap:0
14:54:0522.73time_gap:0
seq: _11_20_20_38
09:51:0423.09time_gap:0 id_gap:11
seq: _20_11_38
09:38:0423.58time_gap:0 id_gap:30
seq: _40_11_17
09:30:4023.66time_gap:0
14:55:0522.76time_gap:0 id_gap:23
seq: _53_53_53
09:33:0723.84time_gap:1 id_gap:256
seq: _11_20_37
09:38:0423.53time_gap:0 id_gap:34
09:38:0423.53time_gap:0 id_gap:27
seq: _19_61
09:30:3023.68time_gap:0 id_gap:141
09:31:0324.05time_gap:0 id_gap:234
09:38:0123.42time_gap:0 id_gap:131
seq: _46_26
09:30:5824.0time_gap:0 id_gap:101
09:40:0523.61time_gap:0
09:40:0523.61time_gap:0
09:40:0523.61time_gap:0 id_gap:48
seq: _22_22_22
09:32:2323.8time_gap:0 id_gap:470
seq: _64_12
09:37:5323.42time_gap:0 id_gap:39
09:52:5223.29time_gap:0 id_gap:79
14:55:0722.76time_gap:1 id_gap:431
seq: _12_12_22_12_22
09:40:0523.59time_gap:0 id_gap:13
09:51:0523.17time_gap:0
seq: _26_26_26
09:32:3323.94time_gap:0 id_gap:446
seq: _44_47
10:08:0722.95time_gap:0
seq: _29_39
09:31:1724.28time_gap:0 id_gap:205
09:32:4324.01time_gap:0 id_gap:55
14:16:1822.7time_gap:0 id_gap:188
seq: _33_33_12
09:32:3323.94time_gap:0 id_gap:132
09:35:5623.64time_gap:1 id_gap:259
seq: _53_48
10:11:2723.11time_gap:0 id_gap:474
seq: _23_23_23_23
13:14:2223.02time_gap:0 id_gap:146
seq: _23_23_23
13:14:4022.98time_gap:0 id_gap:197
seq: _44_87
10:08:0722.97time_gap:0
seq: _217_217_217
13:53:0722.58time_gap:0 id_gap:27
seq: _217_217
13:53:0722.57time_gap:0 id_gap:16
14:06:0722.55time_gap:0 id_gap:21
14:06:0722.52time_gap:0 id_gap:67
seq: _51_48
09:34:2323.95time_gap:0 id_gap:338
------卖出------

sell seq: _23_23_23_23
13:07:1723.39time_gap:1
13:07:1723.39time_gap:1
13:07:5923.36time_gap:0
sell seq: _209_209
09:49:0723.39time_gap:0 id_gap:221
09:49:0723.4time_gap:0 id_gap:102
09:49:0723.38time_gap:0 id_gap:106
09:49:0823.36time_gap:0 id_gap:102
sell seq: _209_209_209
09:49:0723.4time_gap:0 id_gap:102
sell seq: _38_31
09:36:1323.73time_gap:0
09:57:0923.4time_gap:0
10:26:4023.31time_gap:0 id_gap:231
sell seq: _31_178
09:57:0923.43time_gap:0 id_gap:10
09:57:0923.42time_gap:0
09:57:1023.38time_gap:9
sell seq: _26_26_26
09:42:5223.43time_gap:0 id_gap:25
09:42:5223.43time_gap:0 id_gap:25
sell seq: _26_11_15_26
10:19:0823.03time_gap:0
10:24:0723.25time_gap:0
13:05:0423.45time_gap:0
sell seq: _36_14_22
10:21:0422.98time_gap:0
10:31:1323.49time_gap:0 id_gap:12
sell seq: _14_24_24_14_14
10:14:0622.96time_gap:0
13:10:5523.34time_gap:0
sell seq: _13_56
................................................................... (total: 124)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _18_18_18
09:30:1232.71time_gap:0 id_gap:273
09:31:0633.05time_gap:0 id_gap:35
09:31:0633.05time_gap:0 id_gap:146
09:31:4533.15time_gap:1 id_gap:23
09:37:3633.04time_gap:1 id_gap:161
seq: _29_19
09:30:4532.89time_gap:0
10:25:5333.84time_gap:0
10:52:0933.98time_gap:0 id_gap:81
seq: _22_44
09:30:5332.95time_gap:3 id_gap:109
09:53:5833.28time_gap:0
10:13:1633.56time_gap:0
11:02:0434.07time_gap:0
seq: _21_21_15
09:37:1633.01time_gap:0
09:41:5533.32time_gap:0 id_gap:27
seq: _23_23_23
09:37:5833.04time_gap:1 id_gap:122
seq: _18_28
10:11:3133.66time_gap:51 id_gap:331
10:58:1234.12time_gap:0
14:17:3733.89time_gap:0 id_gap:12
seq: _18_18_18_18
seq: _34_34_34
09:31:4133.15time_gap:0 id_gap:67
seq: _22_22_21
09:33:0233.15time_gap:0 id_gap:341
11:20:0034.12time_gap:0 id_gap:136
seq: _22_21_29
09:41:5533.32time_gap:0 id_gap:20
seq: _18_18_18_18_18
seq: _19_19_19_19
09:39:3733.05time_gap:0 id_gap:15
seq: _12_19_19
10:58:0434.11time_gap:0
seq: _12_12_12_12
09:33:0333.1time_gap:0
seq: _33_33
09:33:0133.14time_gap:0 id_gap:227
09:33:0133.14time_gap:0 id_gap:173
09:33:0133.14time_gap:0 id_gap:181
09:33:0133.14time_gap:0 id_gap:150
09:33:0133.14time_gap:0 id_gap:106
09:39:3733.1time_gap:0
10:27:1333.72time_gap:0
13:46:5033.98time_gap:0 id_gap:267
13:46:5533.98time_gap:4 id_gap:51
seq: _32_48
10:04:3133.26time_gap:0
11:04:0334.11time_gap:0 id_gap:50
11:05:1734.19time_gap:0 id_gap:23
seq: _12_15_24
09:53:0333.27time_gap:0 id_gap:92
14:32:4933.91time_gap:0 id_gap:138
seq: _21_21_21_21
09:36:1533.13time_gap:1 id_gap:27
seq: _33_33_33_33_33
seq: _14_20_13
09:31:2233.16time_gap:0 id_gap:197
09:32:0433.61time_gap:0 id_gap:43
seq: _13_46
09:32:0433.61time_gap:0 id_gap:499
09:59:1933.4time_gap:0 id_gap:129
10:01:4333.36time_gap:0 id_gap:163
seq: _12_36
11:16:1133.97time_gap:0 id_gap:68
seq: _33_17
09:32:0433.58time_gap:0 id_gap:188
09:52:1933.25time_gap:0
11:00:5634.09time_gap:0
seq: _13_17_12_13
09:43:5233.51time_gap:0
10:03:2533.25time_gap:0 id_gap:114
seq: _45_13_12_11
10:02:4933.28time_gap:0 id_gap:156
10:04:0633.25time_gap:1 id_gap:125
seq: _13_12_21
11:19:4534.08time_gap:0 id_gap:52
14:31:0633.85time_gap:0 id_gap:253
seq: _31_18
09:32:5133.08time_gap:0
10:19:5134.02time_gap:0
11:02:0434.09time_gap:0
seq: _43_17
09:42:5133.5time_gap:0 id_gap:92
10:16:2534.07time_gap:0 id_gap:240
14:49:5033.9time_gap:0 id_gap:13
seq: _146_146
09:42:3933.39time_gap:0 id_gap:70
09:43:4833.5time_gap:0 id_gap:470
09:43:4933.55time_gap:0 id_gap:88
09:43:4933.55time_gap:0 id_gap:122
seq: _46_16
09:31:5633.19time_gap:0 id_gap:95
seq: _17_22_12
09:32:0233.31time_gap:0 id_gap:31
10:10:3033.52time_gap:3 id_gap:65
seq: _23_11_22
09:32:0333.4time_gap:0
10:27:0033.73time_gap:0
seq: _33_22
09:32:0333.4time_gap:0
09:46:1533.46time_gap:0 id_gap:263
10:30:1533.76time_gap:0 id_gap:159
seq: _24_26
09:58:5333.4time_gap:0
10:55:0534.05time_gap:0
13:04:3634.27time_gap:1
13:37:0433.83time_gap:0
seq: _16_16_16_16
09:32:0733.43time_gap:0 id_gap:216
seq: _33_19
13:02:3834.46time_gap:0 id_gap:216
seq: _23_26
10:10:1233.4time_gap:0 id_gap:76
seq: _26_14_14
09:32:0333.53time_gap:0 id_gap:227
09:32:0433.56time_gap:0 id_gap:94
seq: _26_32
14:47:0833.9time_gap:0 id_gap:187
seq: _14_49
13:04:5134.25time_gap:12
seq: _16_16_16
09:43:0333.69time_gap:0 id_gap:75
seq: _22_22_22
seq: _21_15_14
10:11:2533.66time_gap:0
11:20:0034.12time_gap:0 id_gap:195
seq: _16_31_11
10:11:3133.68time_gap:0 id_gap:139
10:59:4034.09time_gap:0 id_gap:25
seq: _37_37_37
13:44:5934.0time_gap:0 id_gap:361
seq: _13_13_13_13_13
13:35:0333.89time_gap:0 id_gap:67
seq: _13_13_13_13
13:35:0433.89time_gap:1 id_gap:66
seq: _125_125_125_125
13:43:1933.95time_gap:0 id_gap:445
seq: _14_32
11:05:2134.21time_gap:0 id_gap:164
seq: _13_27_27
13:37:0433.83time_gap:0 id_gap:94
seq: _19_77
10:14:5733.65time_gap:0
seq: _14_48
09:42:0733.4time_gap:0 id_gap:161
seq: _33_33_33
seq: _41_19
10:14:5433.63time_gap:0
seq: _38_38_38_38
13:48:1833.91time_gap:0 id_gap:31
seq: _31_17
................................................................... (total: 105)
------卖出------

sell seq: _11_11_11_11_11
09:35:3033.06time_gap:1 id_gap:123
09:35:3033.06time_gap:1 id_gap:123
09:35:3133.06time_gap:1 id_gap:224
09:35:3233.06time_gap:0 id_gap:111
sell seq: _24_22
09:31:3133.15time_gap:0
10:56:5134.01time_gap:0 id_gap:59
13:18:4433.95time_gap:0 id_gap:10
sell seq: _27_24
09:36:3733.18time_gap:0 id_gap:17
10:16:0534.18time_gap:0
10:38:4833.71time_gap:0
13:18:1834.0time_gap:0 id_gap:14
sell seq: _23_11_23
09:50:4533.24time_gap:0
10:32:1833.88time_gap:0
sell seq: _18_18_18_19_19
09:32:1133.35time_gap:1 id_gap:11
09:33:4633.35time_gap:1 id_gap:100
sell seq: _19_19_19_19
09:33:4533.35time_gap:1
09:33:4533.35time_gap:1
sell seq: _18_18_18_18
09:33:4733.35time_gap:1 id_gap:99
13:07:5434.25time_gap:0 id_gap:41
13:07:5434.25time_gap:0 id_gap:47
sell seq: _18_17_14
09:33:4533.35time_gap:0 id_gap:197
10:38:5133.7time_gap:0 id_gap:84
sell seq: _78_78_78
10:01:4333.35time_gap:0 id_gap:87
10:01:4333.35time_gap:0 id_gap:87
sell seq: _12_23_13
................................................................... (total: 52)

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _37_20_74
09:30:0612.49time_gap:0 id_gap:226
14:38:5613.48time_gap:0 id_gap:12
seq: _18_38_73
14:38:5613.48time_gap:0 id_gap:30
14:48:3213.14time_gap:0 id_gap:451
seq: _146_15_16
13:22:4713.3time_gap:0 id_gap:184
14:38:5613.48time_gap:0 id_gap:11
seq: _251_251_251
14:38:5613.48time_gap:0 id_gap:52
seq: _27_62_115
09:42:3012.55time_gap:0
14:38:5613.48time_gap:0 id_gap:221
seq: _111_34
10:42:2412.55time_gap:1 id_gap:313
13:44:2313.48time_gap:0
14:38:5613.48time_gap:0 id_gap:115
seq: _27_105
14:45:5013.33time_gap:0 id_gap:82
seq: _101_152_23_116
09:30:5512.57time_gap:0 id_gap:408
09:30:5812.58time_gap:1 id_gap:184
09:31:0112.61time_gap:1 id_gap:443
seq: _152_23_116
09:31:0612.61time_gap:0 id_gap:328
09:31:0912.58time_gap:0 id_gap:259
seq: _85_18_159_46_81
09:42:4812.6time_gap:0 id_gap:16
09:42:4812.58time_gap:1
seq: _159_46_81_85_19
09:42:3312.56time_gap:0
seq: _94_50_11
09:42:2812.54time_gap:0 id_gap:74
09:42:3012.53time_gap:0
09:42:4812.6time_gap:0
seq: _72_29_53
09:31:4312.87time_gap:0 id_gap:107
10:42:1312.6time_gap:0
seq: _87_47
09:32:0412.73time_gap:1 id_gap:37
09:32:0412.76time_gap:0 id_gap:17
09:42:4812.6time_gap:0
09:44:5212.72time_gap:0 id_gap:353
seq: _40_192_208_151
09:30:2512.49time_gap:0 id_gap:134
09:30:3512.45time_gap:0 id_gap:339
seq: _392_392_392
09:42:1412.5time_gap:0 id_gap:98
seq: _47_20_27_47_47
09:31:3712.57time_gap:1 id_gap:25
09:32:0412.77time_gap:0 id_gap:17
seq: _26_46_86_86
09:31:3312.57time_gap:0 id_gap:81
09:31:3612.57time_gap:0 id_gap:16
seq: _27_47_20_27
09:31:4012.65time_gap:0 id_gap:38
seq: _47_47_88
09:32:0412.76time_gap:0 id_gap:10
seq: _88_47
09:31:0912.54time_gap:0
09:31:3812.57time_gap:0
09:31:4012.65time_gap:0 id_gap:109
seq: _20_26_47_47
09:32:0412.75time_gap:0 id_gap:26
seq: _87_39_20
09:30:1512.52time_gap:0 id_gap:348
15:00:0012.9time_gap:0 id_gap:357
seq: _19_85_159
09:42:2212.53time_gap:0
09:42:3012.54time_gap:0
seq: _37_37_37_37_37
09:43:3212.58time_gap:0 id_gap:135
09:43:3212.58time_gap:0 id_gap:137
seq: _29_73_54
09:31:0012.81time_gap:0 id_gap:146
09:36:3912.58time_gap:0 id_gap:51
seq: _31_31_31_31
09:46:5512.72time_gap:1 id_gap:21
seq: _21_28_28_28_28
09:31:1312.53time_gap:0 id_gap:17
09:31:1412.53time_gap:0 id_gap:11
seq: _43_43_43
09:30:5612.53time_gap:1
seq: _83_83
09:42:1612.53time_gap:0 id_gap:72
09:43:4312.66time_gap:0 id_gap:48
09:43:4312.66time_gap:0 id_gap:42
09:43:4312.65time_gap:0 id_gap:74
09:43:4312.65time_gap:0 id_gap:117
seq: _29_29_29_29_29
09:34:1812.56time_gap:0
seq: _383_383
09:45:0212.79time_gap:0 id_gap:133
09:45:0212.78time_gap:0 id_gap:48
09:45:0212.78time_gap:0 id_gap:112
09:45:0212.8time_gap:0 id_gap:187
seq: _384_384_384_384_384
09:45:0112.75time_gap:0 id_gap:221
seq: _197_197_197_197_197
10:25:4512.75time_gap:0 id_gap:95
seq: _384_384_384_384
seq: _47_47_47
seq: _83_83_83_83_83
seq: _383_383_383
seq: _20_27_47_27_27
09:31:3712.54time_gap:0 id_gap:10
seq: _382_382_382
09:45:0212.8time_gap:0 id_gap:374
seq: _29_71_52_11
09:49:3312.83time_gap:1 id_gap:479
11:09:3913.0time_gap:1 id_gap:461
11:10:1013.0time_gap:0 id_gap:490
seq: _16_20_102
09:53:5412.95time_gap:0 id_gap:345
10:28:1212.64time_gap:0 id_gap:334
seq: _84_84_84_84
09:43:4312.67time_gap:0 id_gap:69
seq: _71_28_52_11
10:44:1912.88time_gap:0 id_gap:424
10:46:1012.95time_gap:0 id_gap:347
10:53:2012.94time_gap:0 id_gap:259
seq: _29_71_52
09:45:0312.95time_gap:0 id_gap:31
09:47:0913.05time_gap:0 id_gap:88
11:10:1413.0time_gap:0
seq: _72_177_131
09:45:0613.04time_gap:0 id_gap:25
11:09:3413.0time_gap:0 id_gap:18
seq: _378_378_378
11:10:0812.96time_gap:0 id_gap:121
11:10:0812.96time_gap:0 id_gap:45
11:10:0812.95time_gap:0 id_gap:58
11:10:0812.95time_gap:0 id_gap:60
seq: _378_378_378_378
seq: _33_194
09:53:5212.95time_gap:1 id_gap:145
13:22:4313.3time_gap:0 id_gap:177
13:23:5413.4time_gap:1 id_gap:121
seq: _28_70_52_11
09:52:0313.11time_gap:0 id_gap:471
10:48:2813.02time_gap:1 id_gap:284
11:10:0313.12time_gap:0 id_gap:471
seq: _28_70_52
09:52:0113.09time_gap:0 id_gap:27
13:21:3613.26time_gap:0 id_gap:14
------卖出------

sell seq: _107_107
09:35:1512.55time_gap:0 id_gap:237
09:38:2912.34time_gap:0 id_gap:51
09:38:2912.33time_gap:0 id_gap:169
sell seq: _46_46_46_46_46
09:38:3312.37time_gap:7
09:38:3312.37time_gap:7
sell seq: _66_66_66
09:30:2712.45time_gap:0
09:30:2712.45time_gap:0
sell seq: _24_24_24_24_24
09:35:3212.57time_gap:0 id_gap:120
09:35:3212.57time_gap:0 id_gap:120
sell seq: _98_101
09:42:5712.57time_gap:0 id_gap:58
09:43:4312.67time_gap:0 id_gap:85
09:53:1412.86time_gap:0 id_gap:105
sell seq: _74_74_74
09:31:0412.61time_gap:0 id_gap:19
09:31:0412.61time_gap:0 id_gap:19
sell seq: _106_73
09:43:0512.64time_gap:1
09:52:0012.87time_gap:0 id_gap:173
10:15:4212.74time_gap:3 id_gap:10
sell seq: _101_148
09:44:4712.74time_gap:0
09:47:2612.84time_gap:0 id_gap:35
11:10:0412.94time_gap:0 id_gap:10
11:10:0812.97time_gap:0 id_gap:16
11:10:0912.97time_gap:0 id_gap:41
11:10:2413.04time_gap:0
11:10:2813.07time_gap:1
sell seq: _51_98
................................................................... (total: 41)

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _251_2749_251_2749
13:59:582.04time_gap:0 id_gap:20
13:59:582.04time_gap:0 id_gap:15
seq: _499_499_499
09:33:322.0time_gap:0 id_gap:146
09:33:322.0time_gap:0 id_gap:128
09:39:112.02time_gap:0 id_gap:112
09:39:112.02time_gap:0 id_gap:116
13:57:182.03time_gap:0 id_gap:24
13:59:582.04time_gap:0 id_gap:18
seq: _499_499
09:31:141.98time_gap:0 id_gap:183
09:33:322.0time_gap:0 id_gap:78
09:33:322.0time_gap:0 id_gap:73
------卖出------

sell seq: _499_499
09:43:072.07time_gap:0 id_gap:211
09:43:072.07time_gap:0 id_gap:210
09:43:072.07time_gap:0 id_gap:405
09:43:072.07time_gap:0 id_gap:246
09:43:072.07time_gap:0 id_gap:148
10:06:082.04time_gap:0 id_gap:83
10:27:092.04time_gap:0 id_gap:216
sell seq: _238_238_238_238
09:40:002.06time_gap:1 id_gap:14
09:40:002.06time_gap:1 id_gap:14
sell seq: _499_499_499_499_499
09:43:072.07time_gap:0 id_gap:405
sell seq: _499_499_499
09:43:072.07time_gap:0 id_gap:148

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499_499_499
09:39:071.59time_gap:0 id_gap:335
09:39:301.6time_gap:0 id_gap:201
09:39:301.6time_gap:0 id_gap:145
09:50:001.6time_gap:0 id_gap:124
seq: _499_499_392_86_499
09:39:311.6time_gap:0 id_gap:146
09:39:311.6time_gap:0 id_gap:128
seq: _499_499_499
09:33:261.58time_gap:0 id_gap:223
09:39:311.6time_gap:0 id_gap:139
09:43:221.6time_gap:0 id_gap:145
09:50:091.6time_gap:0 id_gap:87
seq: _499_499
09:39:071.59time_gap:0 id_gap:378
09:39:301.6time_gap:0 id_gap:78
10:10:061.61time_gap:0 id_gap:75
10:10:081.61time_gap:0 id_gap:27
10:14:481.61time_gap:0 id_gap:80
------卖出------

sell seq: _499_499_499_499
11:08:161.6time_gap:0 id_gap:73
11:08:161.6time_gap:0 id_gap:73
sell seq: _499_499_499
10:59:071.6time_gap:0 id_gap:62
10:59:071.6time_gap:0 id_gap:62
13:14:221.6time_gap:0 id_gap:42
13:14:231.6time_gap:0 id_gap:40
sell seq: _289_210_499
13:14:251.6time_gap:0 id_gap:18
13:14:251.6time_gap:0 id_gap:32
sell seq: _499_499
10:18:211.61time_gap:0 id_gap:104
10:35:251.6time_gap:0 id_gap:53
10:35:251.6time_gap:0 id_gap:59
10:59:091.6time_gap:0 id_gap:51
11:29:081.6time_gap:0 id_gap:165
13:14:221.6time_gap:0 id_gap:23
13:14:251.6time_gap:0 id_gap:37
13:14:271.6time_gap:0 id_gap:240
13:29:031.6time_gap:0 id_gap:31

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499_499
10:07:093.46time_gap:0 id_gap:132
13:19:593.44time_gap:0 id_gap:13
13:19:593.44time_gap:0 id_gap:15
13:19:593.44time_gap:0 id_gap:41
13:23:073.45time_gap:0 id_gap:30
13:45:063.43time_gap:0 id_gap:25
seq: _46_499
10:05:583.44time_gap:0 id_gap:186
seq: _499_499
10:07:083.45time_gap:0 id_gap:82
10:07:103.46time_gap:0 id_gap:82
13:19:593.44time_gap:0 id_gap:17
13:23:073.45time_gap:0 id_gap:28
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:34:163.45time_gap:0 id_gap:257
09:34:163.45time_gap:0 id_gap:125
09:48:163.46time_gap:0 id_gap:43
09:48:163.46time_gap:0 id_gap:43
09:48:183.45time_gap:0 id_gap:120
09:49:593.45time_gap:0 id_gap:26
09:49:593.45time_gap:0 id_gap:64
09:49:593.45time_gap:0 id_gap:57
09:50:003.44time_gap:0 id_gap:239
09:50:003.44time_gap:0 id_gap:197
09:52:383.43time_gap:0 id_gap:43
10:36:363.5time_gap:0 id_gap:40
10:37:153.5time_gap:0 id_gap:26
10:43:543.47time_gap:0 id_gap:35
11:00:543.49time_gap:0 id_gap:31
11:06:313.5time_gap:0 id_gap:25
13:02:073.49time_gap:0 id_gap:148
13:02:073.49time_gap:0 id_gap:98
sell seq: _320_338_198
09:34:323.45time_gap:0 id_gap:42
09:48:393.46time_gap:1 id_gap:16
sell seq: _499_499_499_499_499
09:34:163.45time_gap:0 id_gap:125
09:49:593.45time_gap:0 id_gap:113
10:43:543.47time_gap:0 id_gap:67
sell seq: _499_499
................................................................... (total: 41)

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _36_13
09:57:2133.65time_gap:0 id_gap:19
13:11:3835.43time_gap:0
13:11:3835.43time_gap:0
13:28:3236.05time_gap:0 id_gap:122
seq: _17_34
13:23:5836.05time_gap:0
13:24:5336.0time_gap:3 id_gap:132
13:55:1235.39time_gap:0 id_gap:12
seq: _21_21_21_21_21
13:11:5435.55time_gap:1 id_gap:180
13:13:0035.55time_gap:0 id_gap:117
seq: _52_48
13:12:3935.6time_gap:13 id_gap:46
13:12:5335.6time_gap:0 id_gap:36
13:12:5435.6time_gap:0 id_gap:45
seq: _11_11_11_11_11
13:16:0635.95time_gap:55 id_gap:175
13:17:0135.95time_gap:0 id_gap:371
13:17:2535.8time_gap:0 id_gap:140
13:17:2535.8time_gap:0 id_gap:208
seq: _23_23_23_23_23
13:18:1135.8time_gap:3 id_gap:162
seq: _23_23_23_23
13:18:2635.8time_gap:5 id_gap:130
seq: _28_16_56
13:24:4336.05time_gap:1 id_gap:72
13:24:5436.05time_gap:0 id_gap:116
seq: _28_14
13:24:2636.05time_gap:8
13:25:2736.05time_gap:7 id_gap:88
13:25:3936.05time_gap:0 id_gap:295
------卖出------

sell seq: _61_16_15
09:34:2933.86time_gap:0 id_gap:255
09:37:2333.68time_gap:0 id_gap:168
09:38:0233.66time_gap:0 id_gap:351
sell seq: _28_72
09:51:1533.6time_gap:0 id_gap:121
09:54:5333.7time_gap:0 id_gap:77
10:00:0333.6time_gap:53 id_gap:82
10:10:1533.7time_gap:0 id_gap:82
sell seq: _36_14
09:51:4333.6time_gap:0 id_gap:69
09:54:5433.7time_gap:0 id_gap:91
09:57:1733.7time_gap:1 id_gap:53
10:09:0433.6time_gap:0 id_gap:119
10:09:5133.7time_gap:1 id_gap:114
sell seq: _22_13_91
09:44:0633.96time_gap:1 id_gap:115
13:23:5836.0time_gap:0 id_gap:105
sell seq: _22_24_12
13:20:1536.0time_gap:0 id_gap:29
13:22:4136.14time_gap:0 id_gap:87
sell seq: _84_16
13:29:0136.12time_gap:0 id_gap:232
13:38:4335.55time_gap:0 id_gap:432
13:46:5135.4time_gap:0 id_gap:165
14:36:1335.6time_gap:10 id_gap:86
sell seq: _37_40_21_152
13:14:3136.2time_gap:0 id_gap:39
13:15:2236.0time_gap:0 id_gap:79
sell seq: _12_22_24_91
13:21:1836.0time_gap:0 id_gap:48
sell seq: _17_30_122_32
................................................................... (total: 26)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _14_14
10:40:4566.08time_gap:0 id_gap:23
13:01:4067.95time_gap:0
13:06:0567.86time_gap:0
13:17:3367.15time_gap:1 id_gap:258
seq: _14_18
09:49:4566.03time_gap:0 id_gap:279
09:59:1865.72time_gap:4 id_gap:42
13:28:5167.7time_gap:0 id_gap:444
13:30:3267.88time_gap:0
seq: _13_16
10:15:1566.24time_gap:0 id_gap:203
11:19:3067.0time_gap:0 id_gap:11
13:00:4968.0time_gap:0 id_gap:125
seq: _13_14
09:49:2766.22time_gap:0 id_gap:183
09:49:4566.05time_gap:0 id_gap:11
13:01:1367.9time_gap:3 id_gap:182
seq: _12_12
09:30:5466.99time_gap:0 id_gap:231
09:30:5866.88time_gap:0 id_gap:348
09:49:4566.02time_gap:5 id_gap:16
09:49:5066.02time_gap:0 id_gap:29
09:49:5066.02time_gap:0 id_gap:66
10:30:1866.21time_gap:0
10:55:4866.68time_gap:1 id_gap:167
13:01:0167.87time_gap:1 id_gap:355
13:05:5467.75time_gap:0 id_gap:396
13:16:2167.02time_gap:0
seq: _13_11
09:49:2366.29time_gap:0 id_gap:131
09:49:2666.21time_gap:0 id_gap:149
10:54:1266.53time_gap:0 id_gap:82
11:04:4867.0time_gap:0 id_gap:281
11:27:2767.33time_gap:0
13:09:0867.5time_gap:0
13:30:1767.68time_gap:0 id_gap:203
seq: _14_16
09:46:1166.49time_gap:0 id_gap:278
seq: _12_13
11:03:1566.87time_gap:0 id_gap:14
13:27:1167.58time_gap:0 id_gap:336
13:34:1667.33time_gap:0 id_gap:277
seq: _12_18
09:52:4565.9time_gap:0 id_gap:32
10:01:2765.55time_gap:0 id_gap:206
10:55:0366.66time_gap:0 id_gap:36
11:01:5166.5time_gap:0 id_gap:389
seq: _11_12
09:31:0566.97time_gap:0
09:36:1066.96time_gap:5 id_gap:66
09:52:4565.89time_gap:27 id_gap:127
11:29:2067.48time_gap:1 id_gap:226
seq: _13_17
10:04:1865.19time_gap:0
11:11:5167.07time_gap:0
13:16:2167.02time_gap:5 id_gap:162
seq: _18_18_18_18
09:44:0066.7time_gap:0 id_gap:27
seq: _13_13
09:49:2766.22time_gap:0
seq: _14_14_14
------卖出------

sell seq: _12_14
09:30:3067.83time_gap:0 id_gap:18
09:48:1966.52time_gap:0
09:48:4266.43time_gap:0
10:54:5966.66time_gap:4
11:12:3366.98time_gap:10 id_gap:270
13:02:1367.99time_gap:0 id_gap:28
sell seq: _11_16
09:30:0667.88time_gap:0
09:41:2466.99time_gap:0
13:04:4168.15time_gap:0
13:15:3567.15time_gap:0
sell seq: _12_12
09:30:4567.4time_gap:0
09:33:5967.0time_gap:0 id_gap:359
10:27:0065.8time_gap:0 id_gap:35
11:06:3567.13time_gap:0 id_gap:354
13:06:2968.0time_gap:0 id_gap:273
14:26:4766.54time_gap:0 id_gap:269
sell seq: _18_22
09:30:3067.81time_gap:0
09:37:4266.78time_gap:0 id_gap:392
09:45:1566.7time_gap:0 id_gap:13
sell seq: _19_13
09:30:0767.8time_gap:1 id_gap:247
09:32:0467.18time_gap:3 id_gap:26
09:42:5766.8time_gap:0 id_gap:314
10:08:3565.41time_gap:18 id_gap:94
sell seq: _18_14
................................................................... (total: 45)

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _42_42_42
10:09:0655.1time_gap:0 id_gap:90
seq: _13_42
13:35:1157.58time_gap:0 id_gap:68
seq: _42_11
11:07:5657.7time_gap:0 id_gap:36
seq: _23_17
10:11:1555.7time_gap:0
10:30:3656.14time_gap:0
10:39:0456.0time_gap:0
seq: _17_11
10:27:3555.73time_gap:1 id_gap:291
seq: _18_13
10:01:2555.0time_gap:40
10:34:0856.23time_gap:1 id_gap:280
13:43:4057.98time_gap:1 id_gap:460
14:36:5658.2time_gap:0
14:54:1058.19time_gap:0
seq: _13_21
13:44:0558.0time_gap:0 id_gap:42
seq: _16_14
09:39:4855.27time_gap:4 id_gap:304
10:04:0655.16time_gap:0 id_gap:90
10:31:4256.32time_gap:0 id_gap:75
10:32:4056.31time_gap:1 id_gap:371
10:33:3656.22time_gap:1 id_gap:91
10:58:2457.75time_gap:0
13:04:3857.03time_gap:9 id_gap:18
13:36:5057.81time_gap:1 id_gap:439
13:45:5958.0time_gap:268
14:23:4858.0time_gap:0
seq: _16_13
09:35:2155.47time_gap:0 id_gap:220
14:23:1858.1time_gap:0 id_gap:11
14:33:0958.1time_gap:0
seq: _14_18
09:36:1455.28time_gap:0 id_gap:10
10:33:5856.2time_gap:0 id_gap:169
10:39:3556.2time_gap:0
11:09:0257.65time_gap:0
13:35:3557.73time_gap:0 id_gap:75
seq: _13_24
10:05:1755.3time_gap:1 id_gap:328
13:47:3758.28time_gap:1 id_gap:192
14:22:5558.1time_gap:8 id_gap:34
seq: _37_37_37
seq: _21_14
11:01:0757.52time_gap:0 id_gap:218
seq: _16_11
10:31:0056.2time_gap:0
10:32:0256.33time_gap:0 id_gap:421
10:34:5356.23time_gap:0 id_gap:269
13:35:2257.75time_gap:1 id_gap:419
seq: _37_27
13:47:3858.28time_gap:0 id_gap:94
seq: _17_14
10:35:4456.29time_gap:0 id_gap:26
10:54:5557.15time_gap:5 id_gap:51
14:53:0858.1time_gap:0 id_gap:238
seq: _13_14
10:33:0256.3time_gap:0 id_gap:288
10:58:5657.65time_gap:0 id_gap:16
11:16:1957.0time_gap:0
seq: _19_21
14:20:0858.18time_gap:0
seq: _56_56_56
11:03:0257.66time_gap:0
seq: _81_77_16_14
14:16:5058.1time_gap:0 id_gap:15
seq: _17_12
11:15:1257.05time_gap:3 id_gap:43
seq: _26_13
14:36:3058.19time_gap:0 id_gap:53
------卖出------

sell seq: _17_11
10:11:1555.7time_gap:1
10:31:1456.15time_gap:0 id_gap:91
10:33:1256.25time_gap:0
sell seq: _22_12
10:15:4855.6time_gap:0
11:04:1357.52time_gap:0
11:10:3657.45time_gap:0 id_gap:27
sell seq: _21_16
09:38:0155.2time_gap:0 id_gap:331
10:58:1357.65time_gap:0
13:44:0558.0time_gap:0 id_gap:14
sell seq: _12_18
09:44:2155.0time_gap:0 id_gap:109
10:33:0756.25time_gap:0 id_gap:101
10:51:1857.35time_gap:0
11:15:0257.19time_gap:0 id_gap:146
11:15:1557.05time_gap:0 id_gap:180
14:18:1458.18time_gap:0 id_gap:133
sell seq: _18_14
09:36:1455.28time_gap:0 id_gap:307
10:38:3856.28time_gap:3 id_gap:13
10:56:1657.62time_gap:0 id_gap:71
sell seq: _13_16
................................................................... (total: 54)

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _77_16
11:14:4118.2time_gap:0 id_gap:76
11:18:2818.99time_gap:0 id_gap:35
11:19:2018.99time_gap:0
seq: _272_272
09:35:2318.0time_gap:0 id_gap:287
10:23:0717.98time_gap:0 id_gap:80
10:23:0817.99time_gap:0 id_gap:43
seq: _20_47_73
09:30:2117.98time_gap:0 id_gap:21
09:30:2917.95time_gap:0 id_gap:279
seq: _11_89
09:30:2917.95time_gap:0 id_gap:469
09:30:5417.92time_gap:0
11:18:1018.99time_gap:0 id_gap:327
11:27:4918.99time_gap:0 id_gap:37
seq: _82_23
09:32:2218.12time_gap:0 id_gap:24
11:18:1318.9time_gap:0 id_gap:19
11:22:4018.99time_gap:0
seq: _23_111
09:35:2518.05time_gap:0
10:23:0217.96time_gap:0
11:18:2918.99time_gap:0 id_gap:14
seq: _123_123_123
09:32:2318.14time_gap:0 id_gap:128
seq: _79_21
10:24:0318.14time_gap:0
11:16:5018.55time_gap:0 id_gap:189
11:18:2718.99time_gap:0 id_gap:334
seq: _47_39
09:41:0318.03time_gap:1
10:23:1118.02time_gap:0 id_gap:54
11:29:0818.99time_gap:0
seq: _50_21_14
10:17:4817.89time_gap:0 id_gap:104
11:18:2518.99time_gap:0 id_gap:97
seq: _56_32
09:32:2318.16time_gap:0
09:32:2418.16time_gap:0
09:39:0417.93time_gap:0 id_gap:92
11:15:2118.38time_gap:0 id_gap:119
seq: _21_26_20_15
11:18:2718.95time_gap:0 id_gap:341
11:18:2918.99time_gap:0 id_gap:47
seq: _13_81_15_30
10:04:2217.78time_gap:0 id_gap:186
11:19:2318.99time_gap:0 id_gap:13
seq: _57_68_257_492
11:25:2818.99time_gap:0
11:27:4318.99time_gap:0 id_gap:40
seq: _11_100_15_13
10:03:4917.76time_gap:1 id_gap:357
11:25:3118.99time_gap:1 id_gap:182
seq: _25_18_20_26
11:16:2318.42time_gap:1 id_gap:272
11:26:4018.99time_gap:0 id_gap:486
seq: _52_20_57
11:14:5618.25time_gap:1 id_gap:353
11:18:1318.99time_gap:0 id_gap:54
seq: _36_49_13
11:18:1518.99time_gap:0 id_gap:88
11:18:2618.99time_gap:0 id_gap:28
seq: _17_50_21
11:28:1218.99time_gap:0 id_gap:65
seq: _100_26_22
11:16:5618.6time_gap:1 id_gap:75
11:18:2618.99time_gap:0
seq: _11_60_13
11:15:5618.4time_gap:0 id_gap:300
11:18:2618.99time_gap:1 id_gap:65
seq: _15_11_53
11:18:2718.99time_gap:0 id_gap:89
11:21:3618.99time_gap:0 id_gap:13
11:22:0218.99time_gap:0
seq: _12_124_20
11:18:2918.99time_gap:0 id_gap:12
11:23:0318.99time_gap:0 id_gap:70
seq: _20_21_52
11:19:5018.99time_gap:0
seq: _14_52_32
11:18:2918.99time_gap:0 id_gap:20
11:23:2218.99time_gap:1 id_gap:174
seq: _23_11_50
11:15:3918.42time_gap:0 id_gap:141
11:18:3018.99time_gap:0 id_gap:25
seq: _15_16_157
11:19:0718.99time_gap:0
11:19:1618.99time_gap:0 id_gap:86
seq: _71_18_30
11:15:3018.4time_gap:0 id_gap:296
11:19:1618.99time_gap:0 id_gap:22
seq: _14_12_53
11:19:1618.99time_gap:0
11:19:1618.99time_gap:0 id_gap:28
seq: _50_13_21
11:15:2318.4time_gap:1 id_gap:411
11:19:4018.99time_gap:1 id_gap:48
seq: _20_56_26
11:25:3318.99time_gap:0 id_gap:319
seq: _27_12_50
11:21:5718.99time_gap:0 id_gap:181
11:25:3918.99time_gap:0 id_gap:30
seq: _32_20_31
13:52:4018.99time_gap:0 id_gap:353
seq: _50_52_11
11:24:2018.99time_gap:1 id_gap:448
11:26:3318.99time_gap:1 id_gap:498
seq: _28_20_33
11:26:3218.99time_gap:0 id_gap:220
11:28:1518.99time_gap:0 id_gap:271
seq: _18_50_12
11:26:3418.99time_gap:0 id_gap:106
11:27:3818.99time_gap:0 id_gap:313
seq: _50_12_48
11:28:2918.99time_gap:0 id_gap:195
seq: _36_20_26
11:26:3618.99time_gap:0 id_gap:206
11:27:3318.99time_gap:0 id_gap:101
seq: _52_26_20
11:27:1718.99time_gap:0 id_gap:172
11:28:3718.99time_gap:0 id_gap:358
seq: _13_20_52
09:41:2418.15time_gap:0 id_gap:31
11:27:5618.99time_gap:0
seq: _52_14_15
11:28:4218.99time_gap:0 id_gap:140
seq: _22_50_37
11:28:1218.99time_gap:0 id_gap:21
11:28:1418.99time_gap:0 id_gap:102
seq: _42_22_18
11:18:1818.9time_gap:0 id_gap:130
11:28:1918.99time_gap:0 id_gap:34
seq: _46_13_24
09:32:2318.16time_gap:0
13:00:0418.99time_gap:0 id_gap:498
seq: _22_11_50
11:17:5418.68time_gap:1 id_gap:336
14:08:3918.99time_gap:0 id_gap:442
seq: _11_131
11:18:1818.9time_gap:0 id_gap:110
11:18:2318.99time_gap:0 id_gap:29
11:19:2018.99time_gap:1 id_gap:23
11:25:2818.99time_gap:0 id_gap:13
seq: _53_52
11:18:2818.99time_gap:0 id_gap:72
seq: _27_62
................................................................... (total: 143)
------卖出------

sell seq: _14_13_44_20
09:30:3617.9time_gap:0 id_gap:24
11:26:4218.99time_gap:0 id_gap:344
sell seq: _72_13
09:52:0017.9time_gap:0 id_gap:127
10:24:5418.12time_gap:0 id_gap:207
11:17:1218.51time_gap:0
sell seq: _34_16_65
09:30:3917.81time_gap:0
09:31:4017.96time_gap:0 id_gap:26
sell seq: _69_37
11:21:5518.99time_gap:0 id_gap:183
sell seq: _21_21_21_21
10:16:0117.89time_gap:0 id_gap:146
10:16:0117.89time_gap:0 id_gap:146
sell seq: _32_26_25_11
09:30:3917.88time_gap:0
13:00:0018.99time_gap:0 id_gap:341
sell seq: _29_29_34
09:30:3917.88time_gap:0
10:00:5917.8time_gap:0 id_gap:161
sell seq: _28_31_30
09:30:3917.88time_gap:0
11:27:4018.99time_gap:0 id_gap:69
sell seq: _29_29_29
09:30:3917.88time_gap:0
09:30:3917.88time_gap:0
sell seq: _24_50_18
10:19:0017.85time_gap:0 id_gap:163
10:28:4418.01time_gap:1 id_gap:268
sell seq: _272_272_272
10:30:5917.97time_gap:0 id_gap:118
10:30:5917.97time_gap:0 id_gap:118
sell seq: _17_18_18_18_18
09:31:2917.98time_gap:0
11:26:3018.96time_gap:1 id_gap:400
sell seq: _18_18_18_18_18
................................................................... (total: 66)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _27_28
10:30:1627.45time_gap:0
10:40:2727.43time_gap:0 id_gap:31
13:00:0328.0time_gap:0 id_gap:248
13:00:3228.0time_gap:0 id_gap:327
13:08:0327.92time_gap:0 id_gap:54
13:08:4027.92time_gap:1 id_gap:201
13:18:2327.91time_gap:0 id_gap:53
13:19:4927.86time_gap:8 id_gap:161
14:04:3127.72time_gap:3
14:04:3427.72time_gap:0 id_gap:166
seq: _30_23_24
09:36:3227.54time_gap:0 id_gap:27
11:19:2527.8time_gap:0 id_gap:31
seq: _26_26_26
09:35:4527.49time_gap:5
seq: _29_27
13:00:0628.0time_gap:0 id_gap:82
13:18:2327.91time_gap:0 id_gap:348
13:19:1227.88time_gap:3 id_gap:307
13:22:1127.84time_gap:0 id_gap:204
13:25:0027.84time_gap:0 id_gap:301
13:33:1927.82time_gap:0 id_gap:94
seq: _27_27
13:01:0028.0time_gap:0 id_gap:19
13:01:1728.0time_gap:0 id_gap:263
13:08:1527.92time_gap:0 id_gap:210
seq: _28_29
13:00:3428.0time_gap:1 id_gap:197
13:01:3328.0time_gap:0
13:19:5827.86time_gap:0 id_gap:109
13:33:1427.82time_gap:0 id_gap:244
seq: _29_29
13:00:3628.0time_gap:1 id_gap:402
13:01:3228.0time_gap:0 id_gap:108
13:08:1227.92time_gap:0 id_gap:276
seq: _57_57_57
13:42:0627.78time_gap:0 id_gap:19
seq: _22_22_22
13:09:0227.97time_gap:1 id_gap:68
------卖出------

601727 上海电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值:618亿


seq: _50_19_269
09:56:305.75time_gap:0 id_gap:51
10:34:296.35time_gap:0 id_gap:210
seq: _269_81
10:10:596.13time_gap:0 id_gap:264
seq: _47_200_50_24
09:56:315.76time_gap:0 id_gap:362
10:03:475.82time_gap:1 id_gap:263
seq: _93_93_93
09:32:495.74time_gap:0 id_gap:484
seq: _28_251
09:33:285.72time_gap:0 id_gap:230
09:54:255.74time_gap:0 id_gap:229
10:10:486.12time_gap:0 id_gap:14
seq: _96_96_96
09:33:155.72time_gap:0 id_gap:45
seq: _24_54_100_100
09:37:435.71time_gap:1 id_gap:402
10:17:336.35time_gap:0 id_gap:34
seq: _148_41_100
09:34:055.7time_gap:0 id_gap:306
10:06:545.92time_gap:0 id_gap:22
seq: _64_64_64_64_64
09:38:335.69time_gap:0 id_gap:13
seq: _18_236_20
09:38:475.68time_gap:0 id_gap:215
10:05:025.89time_gap:0 id_gap:101
seq: _21_98_247
09:34:155.69time_gap:0 id_gap:376
seq: _50_194_27
09:55:245.68time_gap:0 id_gap:225
10:10:596.13time_gap:0 id_gap:206
seq: _100_178_26_19
09:53:415.61time_gap:1 id_gap:293
10:05:515.89time_gap:0 id_gap:333
seq: _197_1309_494
09:42:425.61time_gap:0 id_gap:101
09:44:425.61time_gap:0 id_gap:255
09:44:425.61time_gap:0 id_gap:46
seq: _20_258_21
10:05:365.87time_gap:0 id_gap:310
10:07:555.88time_gap:0 id_gap:318
seq: _31_258
10:28:496.38time_gap:1 id_gap:184
seq: _33_200_34
10:06:405.94time_gap:0 id_gap:68
10:17:286.35time_gap:1 id_gap:91
seq: _69_200_56_100
10:10:096.02time_gap:0 id_gap:163
10:33:006.39time_gap:0 id_gap:204
seq: _499_499_499_499
10:14:316.07time_gap:1 id_gap:282
10:26:506.14time_gap:0 id_gap:229
10:26:516.14time_gap:1 id_gap:223
seq: _100_27_132
10:14:396.09time_gap:1 id_gap:391
11:00:496.39time_gap:0
seq: _50_30_42_134
10:13:306.1time_gap:0 id_gap:28
10:59:376.39time_gap:1 id_gap:283
seq: _200_79_19
10:11:566.1time_gap:0 id_gap:102
10:19:436.26time_gap:0 id_gap:135
seq: _20_373_23
10:12:546.1time_gap:0 id_gap:121
10:33:336.39time_gap:0 id_gap:25
seq: _499_499_499_499_499
seq: _85_302_27
10:14:516.14time_gap:0
10:14:566.14time_gap:0
seq: _200_28_50_28
10:21:156.17time_gap:0 id_gap:173
10:55:516.39time_gap:0 id_gap:187
seq: _499_499_499
seq: _109_30_24_100
10:15:396.25time_gap:0 id_gap:23
10:19:006.31time_gap:0 id_gap:77
seq: _27_20_50_221
10:16:106.25time_gap:1 id_gap:71
10:18:186.27time_gap:1 id_gap:150
seq: _20_343_175
10:16:596.25time_gap:1 id_gap:37
10:28:226.37time_gap:1 id_gap:458
seq: _16_20_213
10:15:156.26time_gap:0 id_gap:385
10:33:336.39time_gap:0 id_gap:66
seq: _18_196_30
10:18:596.29time_gap:0 id_gap:244
10:19:376.26time_gap:0 id_gap:168
seq: _165_37_50
10:19:446.26time_gap:1 id_gap:112
11:07:376.39time_gap:0 id_gap:216
seq: _105_50_89_40
10:18:166.27time_gap:0 id_gap:206
11:21:526.39time_gap:0 id_gap:122
seq: _17_30_19_200
10:17:326.34time_gap:0 id_gap:72
10:33:556.39time_gap:0 id_gap:10
seq: _100_100_67_17
11:26:536.39time_gap:0 id_gap:401
seq: _17_200_23
10:17:516.38time_gap:0 id_gap:54
10:30:506.35time_gap:0 id_gap:286
seq: _37_30_20_152
10:17:486.38time_gap:0 id_gap:143
11:07:246.39time_gap:1 id_gap:404
seq: _32_300_58
10:56:446.38time_gap:1 id_gap:476
14:45:156.39time_gap:0 id_gap:82
seq: _24_20_331
10:32:556.39time_gap:0 id_gap:16
13:00:116.39time_gap:0 id_gap:248
seq: _200_78_17
10:33:006.39time_gap:0 id_gap:294
10:56:276.39time_gap:1 id_gap:277
seq: _133_100_16
11:05:426.39time_gap:1 id_gap:47
13:21:336.39time_gap:0 id_gap:115
seq: _78_312
11:24:446.39time_gap:0 id_gap:136
------卖出------

sell seq: _18_100_199
10:01:215.79time_gap:0 id_gap:481
10:19:306.24time_gap:0 id_gap:336
sell seq: _242_26
09:38:035.7time_gap:0
10:06:545.9time_gap:0 id_gap:227
10:33:006.39time_gap:0 id_gap:16
sell seq: _499_499_499_499_499
09:38:335.68time_gap:1 id_gap:469
09:38:335.68time_gap:1 id_gap:469
sell seq: _499_499_499_499
09:38:345.68time_gap:0 id_gap:468
09:46:095.61time_gap:1 id_gap:442
10:18:506.31time_gap:1 id_gap:251
10:18:536.31time_gap:1 id_gap:398
10:34:096.35time_gap:1 id_gap:247
sell seq: _20_33_499
09:40:285.67time_gap:0 id_gap:407
09:42:135.64time_gap:0 id_gap:139
10:34:206.35time_gap:0 id_gap:45
sell seq: _499_21
09:40:045.67time_gap:0 id_gap:213
09:40:235.67time_gap:0 id_gap:243
09:48:405.61time_gap:1 id_gap:113
10:18:516.31time_gap:1 id_gap:160
sell seq: _499_24
10:27:096.17time_gap:1 id_gap:475
sell seq: _18_499
09:41:565.66time_gap:1 id_gap:61
10:34:176.36time_gap:0 id_gap:62
10:34:266.34time_gap:0 id_gap:169
sell seq: _499_499_499
................................................................... (total: 106)

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _13_12
09:30:0071.73time_gap:0
09:51:4370.0time_gap:0
09:53:2669.89time_gap:0 id_gap:119
10:04:0470.22time_gap:0 id_gap:233
10:31:5371.28time_gap:3
14:49:0670.74time_gap:203
seq: _31_16
09:51:4370.01time_gap:0
11:02:0271.75time_gap:0 id_gap:31
14:27:5370.1time_gap:0
seq: _12_12
09:31:4371.55time_gap:0 id_gap:160
09:51:4370.0time_gap:0 id_gap:452
09:53:2269.81time_gap:0 id_gap:246
09:57:4070.06time_gap:0 id_gap:152
14:17:3070.6time_gap:0
seq: _12_17
09:30:5871.97time_gap:0 id_gap:13
09:49:4770.21time_gap:0
10:37:1771.16time_gap:0 id_gap:490
13:40:3070.75time_gap:0 id_gap:269
seq: _13_14
09:30:0171.79time_gap:0 id_gap:119
10:17:3971.49time_gap:0 id_gap:482
10:23:1470.99time_gap:0 id_gap:70
10:37:0071.13time_gap:0
14:13:2670.66time_gap:0
seq: _19_11
09:30:0471.97time_gap:0 id_gap:286
10:01:1770.17time_gap:8
14:27:5370.1time_gap:0
seq: _11_11
09:30:1171.81time_gap:0 id_gap:126
09:47:5370.55time_gap:0
09:49:5170.29time_gap:0 id_gap:15
09:51:4369.99time_gap:1 id_gap:92
09:51:4469.99time_gap:0 id_gap:299
09:53:1969.81time_gap:0
13:40:2770.77time_gap:0
13:40:3970.8time_gap:0
14:26:3370.23time_gap:0
seq: _11_12
09:39:4771.56time_gap:0 id_gap:33
11:29:0771.0time_gap:0 id_gap:120
13:40:3970.8time_gap:0
seq: _14_28
09:31:4371.51time_gap:0
10:31:5371.22time_gap:0
13:08:2571.22time_gap:293
seq: _16_11
09:31:4271.38time_gap:1 id_gap:316
09:39:1371.17time_gap:0 id_gap:17
10:01:4670.11time_gap:0 id_gap:162
13:27:2171.51time_gap:0 id_gap:177
seq: _11_13
14:21:0470.47time_gap:0 id_gap:149
seq: _14_11
09:46:2970.95time_gap:0
10:31:5371.22time_gap:0
13:25:5271.49time_gap:1 id_gap:22
14:27:5370.1time_gap:0 id_gap:253
seq: _11_34
11:25:3671.0time_gap:0
seq: _13_15_13
09:34:3671.31time_gap:0 id_gap:378
09:51:4169.89time_gap:0
seq: _38_65_78_98
10:31:4971.2time_gap:0 id_gap:258
10:36:5671.11time_gap:0 id_gap:165
10:42:2371.1time_gap:0 id_gap:61
seq: _78_98
10:33:2071.2time_gap:89 id_gap:131
10:35:2971.12time_gap:5 id_gap:51
10:36:2471.04time_gap:24 id_gap:193
10:39:1871.15time_gap:25 id_gap:112
seq: _16_17
09:39:1971.11time_gap:0
seq: _13_13_13_13_13
13:00:0071.0time_gap:0 id_gap:405
seq: _13_13_13_13
seq: _19_14
09:47:5270.57time_gap:1 id_gap:25
09:49:4870.21time_gap:0
09:59:1769.85time_gap:0
seq: _20_26_44
09:32:2071.09time_gap:0
09:55:5270.07time_gap:0 id_gap:129
seq: _14_14
09:59:1870.01time_gap:0 id_gap:12
10:02:2470.08time_gap:0 id_gap:257
10:14:5470.91time_gap:0 id_gap:10
10:48:0871.23time_gap:0
13:44:0770.56time_gap:0 id_gap:26
seq: _12_18
10:06:1470.48time_gap:48
10:48:1071.23time_gap:0
14:05:1670.17time_gap:0 id_gap:117
seq: _37_64_77
11:03:2372.5time_gap:0 id_gap:58
11:03:3172.5time_gap:0 id_gap:136
seq: _25_13_13
09:46:3570.97time_gap:0
09:51:4369.99time_gap:0
seq: _21_21
09:46:2170.91time_gap:0
13:57:4670.53time_gap:0 id_gap:25
14:54:3070.91time_gap:0 id_gap:114
seq: _19_19
09:47:5070.66time_gap:0 id_gap:17
09:51:4370.0time_gap:0 id_gap:66
09:51:4369.98time_gap:0 id_gap:71
09:51:4369.97time_gap:0 id_gap:166
10:23:1270.92time_gap:0
seq: _11_11_11
seq: _16_23
10:06:1170.32time_gap:0 id_gap:14
seq: _12_12_12
seq: _19_12
10:50:1871.5time_gap:0 id_gap:54
seq: _11_11_11_11_11
seq: _11_33
09:53:1969.81time_gap:1 id_gap:262
------卖出------

sell seq: _13_13
09:35:2871.8time_gap:0
10:14:1370.8time_gap:0 id_gap:33
14:36:0870.71time_gap:1 id_gap:29
sell seq: _18_18
09:36:3171.63time_gap:1 id_gap:127
sell seq: _16_16
09:54:0670.0time_gap:1 id_gap:39
09:55:3670.06time_gap:0 id_gap:65
09:55:4970.07time_gap:0 id_gap:332
10:08:0170.41time_gap:1
14:36:0770.75time_gap:1 id_gap:19
sell seq: _11_11
09:52:1670.05time_gap:0
09:54:0969.98time_gap:0
10:02:0770.02time_gap:0
10:58:1671.64time_gap:0
sell seq: _14_14
09:45:3171.16time_gap:1 id_gap:38
10:03:0270.33time_gap:0 id_gap:125
10:07:3270.64time_gap:0
11:05:0271.9time_gap:0
13:08:0171.59time_gap:0 id_gap:65
14:54:5070.9time_gap:0
sell seq: _24_14
14:22:5070.21time_gap:0 id_gap:249
sell seq: _12_13
09:47:5170.57time_gap:0 id_gap:422
10:11:0169.76time_gap:1 id_gap:406
13:35:2471.02time_gap:0 id_gap:16
14:54:3170.89time_gap:0
sell seq: _11_12
................................................................... (total: 43)

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _499_499
10:05:074.9time_gap:0 id_gap:76
10:05:074.9time_gap:0 id_gap:70
10:05:074.91time_gap:0 id_gap:30
10:05:274.92time_gap:0 id_gap:43
10:05:274.92time_gap:0 id_gap:73
10:05:274.92time_gap:0 id_gap:74
10:05:284.93time_gap:0 id_gap:30
10:30:144.93time_gap:0 id_gap:27
10:38:484.95time_gap:0 id_gap:184
11:09:075.02time_gap:0 id_gap:75
seq: _499_499_499
seq: _104_104_104
13:21:464.99time_gap:0
------卖出------

sell seq: _31_310_248
10:22:584.93time_gap:0 id_gap:36
13:29:405.0time_gap:0 id_gap:60

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _17_60_23
09:41:4134.25time_gap:0 id_gap:153
09:42:3134.36time_gap:0 id_gap:271
seq: _37_34
09:31:0834.01time_gap:0 id_gap:91
11:00:5735.8time_gap:0 id_gap:29
11:01:1335.8time_gap:0 id_gap:44
seq: _22_22
09:31:3934.1time_gap:0 id_gap:152
09:33:0834.14time_gap:0 id_gap:139
09:50:5934.2time_gap:1
seq: _127_16
09:35:1934.17time_gap:0 id_gap:20
09:35:1934.14time_gap:0
09:35:1934.2time_gap:0 id_gap:23
09:35:1934.18time_gap:0 id_gap:15
09:35:2434.19time_gap:0
seq: _28_19
09:31:3933.95time_gap:0 id_gap:394
09:40:3934.16time_gap:0
10:57:2835.68time_gap:1 id_gap:444
seq: _22_43
11:25:3035.98time_gap:4 id_gap:152
seq: _11_14_22
09:33:0934.18time_gap:0
13:00:2736.23time_gap:0 id_gap:144
seq: _22_57
11:00:0835.65time_gap:0 id_gap:65
14:35:3935.87time_gap:0 id_gap:111
14:37:0935.9time_gap:18 id_gap:155
seq: _46_32
11:10:5536.11time_gap:0 id_gap:60
seq: _18_13_15
09:33:3234.24time_gap:0 id_gap:94
10:44:0834.94time_gap:1 id_gap:186
seq: _19_63_19
09:49:3834.28time_gap:0 id_gap:95
10:12:5634.9time_gap:0 id_gap:36
seq: _44_12_38
09:32:3133.91time_gap:0 id_gap:98
14:46:1835.9time_gap:0 id_gap:276
seq: _17_18_15
09:35:1934.19time_gap:0 id_gap:10
10:30:1335.33time_gap:0 id_gap:129
seq: _16_14_14
11:06:0936.18time_gap:1 id_gap:480
seq: _11_11_11_11
09:48:5934.3time_gap:0 id_gap:18
10:39:3935.01time_gap:4 id_gap:110
seq: _18_26
09:49:3834.29time_gap:0 id_gap:316
11:13:4736.04time_gap:0 id_gap:492
14:45:0135.86time_gap:0 id_gap:288
seq: _27_39_11
09:42:3934.4time_gap:0 id_gap:87
10:55:1935.58time_gap:0 id_gap:97
11:06:1836.18time_gap:1 id_gap:332
14:50:5635.9time_gap:0 id_gap:342
seq: _16_22_15
09:46:1134.46time_gap:0
14:05:2635.85time_gap:1 id_gap:204
seq: _14_27_19
09:42:4834.44time_gap:0 id_gap:77
14:44:0335.85time_gap:0 id_gap:109
seq: _31_19
09:57:4234.59time_gap:0 id_gap:32
seq: _59_23_17
10:01:1434.77time_gap:0 id_gap:103
10:02:2634.6time_gap:0 id_gap:141
10:58:5735.8time_gap:0 id_gap:26
14:49:4635.89time_gap:0 id_gap:25
seq: _27_19_39_11
10:01:2234.8time_gap:0 id_gap:170
10:02:0134.65time_gap:4 id_gap:409
seq: _47_11_40_11
10:01:2934.8time_gap:0 id_gap:398
11:06:3336.16time_gap:0 id_gap:138
11:12:4236.17time_gap:0 id_gap:195
seq: _47_116
10:02:1034.65time_gap:0 id_gap:392
10:49:5035.4time_gap:0 id_gap:33
10:59:0735.82time_gap:0
seq: _19_19_19_19_19
10:12:5634.9time_gap:0 id_gap:44
10:12:5634.9time_gap:0 id_gap:25
seq: _11_11_11_11_11
seq: _18_138
14:35:3935.87time_gap:0 id_gap:47
seq: _14_14_14_14_14
13:00:2636.23time_gap:0 id_gap:207
seq: _14_14_14_23
11:06:1036.18time_gap:0 id_gap:80
seq: _39_116
11:01:5135.75time_gap:4 id_gap:86
11:06:3336.16time_gap:0 id_gap:195
14:49:3235.87time_gap:0 id_gap:52
seq: _14_12_15_13
10:21:5835.35time_gap:0 id_gap:78
11:06:1536.15time_gap:0 id_gap:251
seq: _23_59
10:49:3335.4time_gap:0 id_gap:27
10:58:4535.79time_gap:3 id_gap:61
11:04:3236.0time_gap:0 id_gap:29
seq: _39_11
10:49:5235.4time_gap:0 id_gap:351
10:55:2835.58time_gap:0 id_gap:119
10:59:0735.82time_gap:0 id_gap:151
seq: _189_27
10:59:0035.85time_gap:1 id_gap:300
seq: _27_29
11:01:1335.8time_gap:0 id_gap:11
seq: _14_75_17
10:49:3335.4time_gap:0 id_gap:245
seq: _24_18_17
14:46:4835.88time_gap:3 id_gap:301
------卖出------

sell seq: _11_11_11_11
09:33:5034.15time_gap:0
09:33:5034.15time_gap:0
sell seq: _12_38
09:37:1634.15time_gap:1 id_gap:17
13:02:3536.23time_gap:0 id_gap:103
13:11:4036.18time_gap:0 id_gap:67
sell seq: _17_31
09:34:5134.16time_gap:0
11:06:0236.17time_gap:0 id_gap:85
13:18:3935.91time_gap:0 id_gap:17
sell seq: _12_13_13_13_11
09:42:2434.35time_gap:0 id_gap:273
10:19:3035.23time_gap:0 id_gap:165
sell seq: _22_22_22
10:01:2934.8time_gap:0 id_gap:359
sell seq: _11_38
09:45:0334.38time_gap:5 id_gap:128

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _20_20_11_12
09:40:4225.18time_gap:0 id_gap:301
14:32:4625.03time_gap:1 id_gap:402
seq: _19_19_19_19
09:33:3125.13time_gap:0 id_gap:22
seq: _26_21_17
11:12:4925.12time_gap:1 id_gap:378
13:39:5024.91time_gap:0 id_gap:13
seq: _19_21_20_21_18
14:00:1525.1time_gap:1 id_gap:273
14:03:1624.93time_gap:1 id_gap:279
14:09:5925.01time_gap:1 id_gap:330
seq: _20_21_18_21
14:12:4225.05time_gap:1 id_gap:265
seq: _19_12_20_22
14:00:1825.1time_gap:1 id_gap:433
14:08:5225.0time_gap:1 id_gap:255
seq: _21_20_22_20_19
14:07:0425.03time_gap:1 id_gap:362
14:08:5325.0time_gap:1 id_gap:267
14:10:2925.02time_gap:1 id_gap:205
seq: _20_22_20_19_19
14:08:5725.0time_gap:1 id_gap:307
seq: _20_19_19_20_18
14:01:2224.98time_gap:1 id_gap:320
seq: _19_20_18_20
14:10:3025.02time_gap:1 id_gap:252
14:10:3325.02time_gap:1 id_gap:287
14:11:4925.0time_gap:1 id_gap:215
seq: _20_18_19_21
14:03:1424.93time_gap:1 id_gap:333
seq: _21_19_22
14:01:2424.98time_gap:1 id_gap:412
14:10:3725.02time_gap:1 id_gap:138
seq: _19_22_20
14:07:1325.03time_gap:1 id_gap:252
14:11:4725.0time_gap:1 id_gap:172
seq: _20_20_19_21_19
14:03:0924.97time_gap:1 id_gap:436
14:08:4625.0time_gap:1 id_gap:265
seq: _20_15_19_12
14:09:5825.01time_gap:1 id_gap:225
seq: _24_19_22
10:12:2324.88time_gap:0 id_gap:88
10:54:0525.0time_gap:0
seq: _20_18_22
14:14:1325.11time_gap:0 id_gap:271
seq: _26_26_26
13:15:2925.07time_gap:0
seq: _12_22_30
09:39:0524.87time_gap:0 id_gap:102
09:45:4025.06time_gap:0 id_gap:52
seq: _18_20_21_12
14:09:2625.01time_gap:1 id_gap:173
seq: _12_18_20_22
14:03:4024.97time_gap:1 id_gap:382
seq: _19_21_21_20
14:04:4924.95time_gap:1 id_gap:368
seq: _24_24_24
13:43:5124.91time_gap:0 id_gap:13
seq: _32_32_32_32
13:20:2824.95time_gap:0
------卖出------

sell seq: _16_52
09:35:4525.0time_gap:0 id_gap:122
09:35:5025.01time_gap:1 id_gap:469
13:00:5325.36time_gap:0 id_gap:267
sell seq: _52_12
09:52:2924.76time_gap:0 id_gap:12
sell seq: _53_17
09:40:3125.2time_gap:0
sell seq: _31_31
09:54:2224.77time_gap:0
13:04:4625.21time_gap:0 id_gap:305
13:11:5125.08time_gap:1 id_gap:175
sell seq: _44_16
13:04:1725.27time_gap:1 id_gap:494
14:52:0625.01time_gap:0
14:52:0725.01time_gap:0
sell seq: _17_18_13_11_12
09:50:4324.84time_gap:0
13:00:2825.33time_gap:0
sell seq: _18_24_20
10:31:1224.99time_gap:0 id_gap:16
13:00:2325.35time_gap:0 id_gap:11
sell seq: _73_31
13:01:1025.34time_gap:0 id_gap:81
sell seq: _16_25_19
11:20:4825.19time_gap:0 id_gap:28
13:13:0825.07time_gap:0
sell seq: _17_52
09:33:0725.18time_gap:0
09:34:1125.19time_gap:0
13:08:0125.09time_gap:3 id_gap:302
sell seq: _13_24_25
10:58:1525.01time_gap:0
13:05:4725.17time_gap:0
sell seq: _24_47
................................................................... (total: 95)

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _12_13
09:31:4075.44time_gap:0
09:37:5576.0time_gap:3
10:24:4377.59time_gap:1 id_gap:12
10:43:0677.68time_gap:0 id_gap:97
seq: _13_13
09:32:0375.35time_gap:0 id_gap:364
10:18:5577.01time_gap:4 id_gap:121
11:24:0080.29time_gap:0 id_gap:61
13:04:3781.5time_gap:0
13:04:4381.41time_gap:0 id_gap:32
seq: _19_13
09:35:0775.62time_gap:0
10:30:3778.4time_gap:0 id_gap:313
13:27:1979.99time_gap:0
seq: _21_16
09:42:5176.19time_gap:0 id_gap:36
seq: _14_11
09:39:0976.03time_gap:0
10:52:0778.92time_gap:0 id_gap:11
11:10:2981.66time_gap:0
13:34:4879.38time_gap:0
seq: _13_11
09:39:3776.5time_gap:0 id_gap:395
10:26:3477.8time_gap:1
10:43:2877.87time_gap:0 id_gap:11
10:50:0878.82time_gap:0
10:52:0778.92time_gap:0 id_gap:72
14:36:1179.16time_gap:251
seq: _23_12
09:53:2876.4time_gap:0
10:15:4777.49time_gap:5 id_gap:323
10:42:5277.75time_gap:0 id_gap:50
11:05:5781.0time_gap:1 id_gap:45
seq: _12_12
09:53:2876.41time_gap:0 id_gap:16
10:33:2078.35time_gap:0 id_gap:21
10:46:1578.6time_gap:0
13:04:5381.19time_gap:0
13:04:5381.19time_gap:0
13:04:5381.19time_gap:0
13:04:5381.19time_gap:0
13:04:5381.19time_gap:0
13:04:5381.19time_gap:0
seq: _11_11
09:44:0676.27time_gap:7 id_gap:174
10:11:0676.78time_gap:0 id_gap:135
10:33:2378.42time_gap:0
11:05:4780.9time_gap:0 id_gap:120
11:24:0980.45time_gap:0 id_gap:30
13:34:3579.25time_gap:0 id_gap:105
seq: _17_34_11_18
10:35:0178.0time_gap:0 id_gap:47
10:35:2878.0time_gap:150 id_gap:54
seq: _22_13
10:29:3977.87time_gap:0 id_gap:24
11:00:0479.58time_gap:0 id_gap:20
14:23:5678.97time_gap:0
seq: _12_24
10:46:1978.62time_gap:0
seq: _11_19
14:30:4779.06time_gap:0 id_gap:275
seq: _18_17
10:52:5979.25time_gap:0 id_gap:111
11:01:5279.79time_gap:0 id_gap:35
11:13:1880.78time_gap:0 id_gap:29
14:10:0978.91time_gap:0
seq: _38_13
11:00:1779.41time_gap:0 id_gap:58
seq: _13_13_13
seq: _18_18_18
seq: _53_53_53
11:27:3680.66time_gap:0 id_gap:83
seq: _17_17_17
11:27:3980.78time_gap:0 id_gap:18
seq: _12_12_12_12_12
seq: _11_11_11
------卖出------

sell seq: _22_22_22
09:37:3575.5time_gap:1
09:37:3575.5time_gap:1
sell seq: _14_13
09:36:5075.88time_gap:0 id_gap:53
10:11:3776.63time_gap:0 id_gap:104
10:14:5876.98time_gap:0
sell seq: _11_24
09:44:4276.85time_gap:0
10:11:2276.77time_gap:0
10:13:3176.7time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _28_24
09:30:0031.7time_gap:0
10:14:4533.11time_gap:0
13:14:2132.33time_gap:0
seq: _107_28
09:33:0232.53time_gap:0 id_gap:31
09:48:3533.95time_gap:0 id_gap:11
14:31:0332.2time_gap:0 id_gap:22
seq: _29_29
09:30:5732.75time_gap:0 id_gap:53
09:46:5133.65time_gap:13 id_gap:122
10:47:2432.1time_gap:1 id_gap:27
seq: _14_22_14
09:30:0131.89time_gap:0 id_gap:107
09:43:5333.7time_gap:1 id_gap:182
seq: _23_108_25
09:33:0832.72time_gap:1 id_gap:24
09:33:0832.7time_gap:1 id_gap:173
seq: _19_24_12
09:33:4033.0time_gap:0 id_gap:13
09:41:5233.89time_gap:0 id_gap:156
seq: _23_12_12
09:33:0132.53time_gap:0 id_gap:24
14:55:0532.26time_gap:0 id_gap:13
seq: _16_20_14
09:51:1133.51time_gap:0 id_gap:130
10:50:3432.3time_gap:0 id_gap:12
seq: _36_19
09:34:5133.5time_gap:0 id_gap:181
09:48:0633.76time_gap:0
09:59:2733.17time_gap:0
14:32:0132.23time_gap:0 id_gap:200
seq: _39_11
09:35:5033.51time_gap:0 id_gap:199
09:37:1433.6time_gap:0
10:02:4932.9time_gap:17 id_gap:278
seq: _11_19_24
09:43:3633.77time_gap:0 id_gap:400
13:01:0432.62time_gap:106
seq: _27_27_27_14
09:32:1032.59time_gap:3 id_gap:229
09:32:1332.59time_gap:0 id_gap:58
seq: _14_20_24
10:14:5533.15time_gap:1 id_gap:279
seq: _27_27_27
seq: _18_18_18
09:31:0732.82time_gap:1 id_gap:45
seq: _17_17_11_16
09:53:0433.4time_gap:0 id_gap:17
10:11:0332.95time_gap:0 id_gap:17
seq: _58_12
10:04:2232.92time_gap:265
seq: _17_15_18_12
10:14:4433.06time_gap:0
14:43:1032.28time_gap:0 id_gap:423
seq: _34_34_34
09:34:2033.29time_gap:0 id_gap:14
seq: _14_14_14_12
09:47:2333.6time_gap:0 id_gap:64
09:52:5133.36time_gap:1 id_gap:30
seq: _146_146_146_146
09:37:1233.5time_gap:0 id_gap:216
seq: _19_27_11
09:38:3933.71time_gap:3 id_gap:85
seq: _49_36
09:36:2533.29time_gap:0 id_gap:91
seq: _28_36
09:37:5533.79time_gap:0
09:39:2333.84time_gap:0
09:40:5733.96time_gap:0
seq: _13_16_14_12
09:34:0133.43time_gap:0 id_gap:31
14:51:2232.28time_gap:0 id_gap:69
seq: _146_146_146
09:37:1233.49time_gap:0 id_gap:448
seq: _12_11_23
09:50:4933.51time_gap:0
09:50:4933.51time_gap:0
seq: _72_72_72
09:37:5033.73time_gap:17 id_gap:308
09:38:0733.73time_gap:0 id_gap:193
seq: _13_13_13_13_13
09:49:4433.8time_gap:0 id_gap:61
seq: _13_14_14_14_14
09:49:4433.8time_gap:0 id_gap:195
09:49:4533.81time_gap:0 id_gap:117
seq: _14_14_14_14_14
09:49:4433.8time_gap:0 id_gap:55
09:49:4433.81time_gap:0 id_gap:54
09:49:4533.84time_gap:0 id_gap:174
seq: _19_36_11
09:34:2833.45time_gap:0 id_gap:34
seq: _14_14_14_14
09:49:4433.81time_gap:0 id_gap:38
seq: _19_19_19
14:56:0532.29time_gap:0
seq: _16_16_16
14:55:5932.25time_gap:0
seq: _11_11_11_20
14:50:0432.27time_gap:0
14:51:5132.26time_gap:0 id_gap:11
------卖出------

sell seq: _13_12_12_12_11
09:30:4132.47time_gap:8
09:30:4932.47time_gap:1 id_gap:10
sell seq: _88_228
10:38:1232.47time_gap:0 id_gap:48
10:38:1932.47time_gap:5 id_gap:12
10:38:2432.47time_gap:0 id_gap:11
sell seq: _12_12_12_12
09:30:5532.68time_gap:1 id_gap:184
09:30:5532.68time_gap:1 id_gap:184
sell seq: _17_17_17
09:37:2933.65time_gap:0 id_gap:68
09:37:2933.65time_gap:0 id_gap:68
sell seq: _145_145_145
09:38:0733.73time_gap:0 id_gap:253
09:38:0733.73time_gap:0 id_gap:253

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _34_32
09:53:2526.15time_gap:0 id_gap:89
09:59:4026.1time_gap:0
13:09:0425.53time_gap:0 id_gap:375
seq: _56_21
09:32:4226.5time_gap:0
09:51:3626.23time_gap:0 id_gap:204
10:02:3726.06time_gap:302
seq: _47_36
09:39:3126.85time_gap:0 id_gap:136
10:58:0726.06time_gap:0
13:08:4025.5time_gap:0 id_gap:23
seq: _36_39
09:40:3126.98time_gap:0 id_gap:287
seq: _64_36
09:39:1726.78time_gap:0
09:59:0426.11time_gap:3 id_gap:84
14:40:5125.17time_gap:0 id_gap:261
seq: _34_34_34
11:07:5326.05time_gap:0 id_gap:104
seq: _32_26
09:53:0626.23time_gap:0
seq: _32_43
09:54:5426.08time_gap:0 id_gap:428
11:07:5326.03time_gap:0
11:07:5326.02time_gap:0 id_gap:23
seq: _44_21_56
09:32:4226.49time_gap:0
seq: _54_24
09:32:2526.5time_gap:0 id_gap:184
10:35:4925.87time_gap:3
13:03:0726.15time_gap:53
seq: _44_21
09:30:0726.22time_gap:1
09:32:2126.44time_gap:0
09:32:4226.5time_gap:0
09:32:4226.47time_gap:0
09:32:4226.47time_gap:0
09:32:4226.51time_gap:0
13:24:3525.47time_gap:0 id_gap:421
seq: _56_54
09:44:2326.46time_gap:0 id_gap:39
seq: _22_37
09:37:1326.59time_gap:0 id_gap:73
09:47:3826.5time_gap:0
10:05:5925.88time_gap:0
seq: _18_11_18_18
09:43:5826.43time_gap:0
09:48:1826.49time_gap:1
09:54:1226.04time_gap:1 id_gap:17
seq: _17_12_35
09:30:2026.49time_gap:0 id_gap:156
09:30:2726.66time_gap:0 id_gap:88
seq: _28_28_28
09:32:4226.49time_gap:0 id_gap:32
09:49:4026.23time_gap:0 id_gap:31
14:23:1925.15time_gap:0 id_gap:12
seq: _39_32
09:30:2526.59time_gap:0
09:46:4826.42time_gap:0
10:23:1325.92time_gap:0 id_gap:102
seq: _32_32
09:45:3726.41time_gap:0 id_gap:52
10:04:2025.93time_gap:0 id_gap:19
10:04:2325.93time_gap:0
11:07:5326.01time_gap:0 id_gap:323
13:06:0025.74time_gap:5
13:15:0725.56time_gap:1 id_gap:370
seq: _74_26
09:47:1826.42time_gap:0
10:05:2625.88time_gap:4
13:22:3725.42time_gap:0
seq: _78_78_78
09:31:2526.28time_gap:0 id_gap:16
seq: _78_56
09:32:4226.48time_gap:0 id_gap:92
seq: _37_37_37_37
13:00:1626.26time_gap:0 id_gap:42
seq: _34_31
09:37:1026.61time_gap:1 id_gap:10
09:51:3926.26time_gap:1 id_gap:426
09:53:5526.15time_gap:0 id_gap:361
seq: _53_26
11:09:4926.08time_gap:0
seq: _22_22_22
09:32:1826.37time_gap:0 id_gap:383
10:04:3525.93time_gap:1 id_gap:36
seq: _11_29_27
09:32:0926.31time_gap:0 id_gap:249
09:32:1026.32time_gap:6 id_gap:29
seq: _34_34
09:31:3326.31time_gap:1
09:32:2026.45time_gap:0 id_gap:14
09:34:0426.69time_gap:0 id_gap:71
seq: _78_78
09:34:0426.68time_gap:0
seq: _56_19
09:32:4226.47time_gap:1 id_gap:401
seq: _49_32
09:37:0226.64time_gap:1 id_gap:48
09:43:3426.51time_gap:0 id_gap:30
09:48:3426.52time_gap:0 id_gap:71
seq: _43_18
09:34:2826.8time_gap:0 id_gap:190
09:48:0626.43time_gap:0
13:19:0325.72time_gap:0 id_gap:69
seq: _36_26
09:30:2526.59time_gap:0
10:24:4125.85time_gap:0
14:24:0025.16time_gap:0 id_gap:15
seq: _28_31
09:32:0026.43time_gap:0
09:49:4126.23time_gap:0 id_gap:15
09:53:1526.19time_gap:0
seq: _72_12_36
09:35:4126.79time_gap:0 id_gap:18
seq: _34_76
09:37:1226.57time_gap:0
10:11:0625.83time_gap:0
13:09:0825.51time_gap:0
seq: _78_26_50
09:30:4626.19time_gap:1
09:34:0426.68time_gap:0 id_gap:179
seq: _33_33
10:04:4225.92time_gap:0 id_gap:167
10:05:0925.86time_gap:1 id_gap:90
13:00:4326.19time_gap:0
seq: _27_16_15
09:33:4226.68time_gap:0 id_gap:125
09:33:4726.7time_gap:1 id_gap:43
seq: _38_38_38
09:41:5526.78time_gap:1 id_gap:79
seq: _29_29
09:40:2226.93time_gap:0 id_gap:15
09:40:4226.97time_gap:0 id_gap:147
09:40:4226.97time_gap:0 id_gap:310
09:40:4326.97time_gap:0 id_gap:34
seq: _29_29_29_29_29
seq: _49_11
10:03:4225.99time_gap:120
seq: _17_17_17_17_17
10:31:4826.01time_gap:0 id_gap:38
seq: _31_31_31
seq: _22_54
................................................................... (total: 102)
------卖出------

sell seq: _13_21_59
09:52:1026.1time_gap:0
10:18:2225.95time_gap:0 id_gap:322
sell seq: _11_34_24
09:57:1326.29time_gap:0 id_gap:20
10:49:2526.1time_gap:11 id_gap:14
sell seq: _89_48_63
10:53:5726.1time_gap:1 id_gap:226
10:54:2926.18time_gap:9 id_gap:326
10:54:5926.17time_gap:26 id_gap:150
sell seq: _68_16
09:35:3326.8time_gap:0
09:46:5626.44time_gap:0 id_gap:84
10:03:0026.1time_gap:0
10:21:5826.0time_gap:0
sell seq: _15_12_113_26
09:56:3926.14time_gap:0 id_gap:269
09:56:5426.19time_gap:0 id_gap:251
10:02:3625.99time_gap:1 id_gap:346
sell seq: _78_50_26
09:31:0026.21time_gap:0
09:34:1626.75time_gap:0
sell seq: _11_53
09:34:1626.75time_gap:0 id_gap:310
09:53:5126.07time_gap:0
09:57:4326.28time_gap:0 id_gap:34
sell seq: _53_24
09:45:3026.45time_gap:0 id_gap:71
sell seq: _40_12_11
09:30:0026.0time_gap:0
09:46:0326.3time_gap:0 id_gap:19
sell seq: _16_17_13_14_14
09:53:4626.09time_gap:0
14:36:0025.32time_gap:0
sell seq: _14_12_21_13
................................................................... (total: 129)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _15_23_16
10:50:3148.5time_gap:0 id_gap:154
13:45:1548.66time_gap:0 id_gap:172
seq: _12_24
10:22:4147.41time_gap:0
13:08:1748.15time_gap:8 id_gap:26
13:25:5348.56time_gap:0 id_gap:12
seq: _11_11_11_11
09:50:0947.55time_gap:0
13:06:3748.25time_gap:0
seq: _14_13_13
14:44:4348.23time_gap:0
14:44:5248.25time_gap:0 id_gap:118
14:44:5248.22time_gap:1 id_gap:405
seq: _23_14
09:34:0448.25time_gap:7 id_gap:24
09:34:0448.21time_gap:0 id_gap:82
11:26:0747.96time_gap:0
seq: _16_16
09:34:1748.25time_gap:1
09:37:5248.16time_gap:1 id_gap:52
09:41:1648.12time_gap:1 id_gap:15
09:41:1848.12time_gap:0
09:41:1848.12time_gap:3
13:01:0748.18time_gap:288
13:25:4748.51time_gap:0 id_gap:28
seq: _16_17
09:35:0148.19time_gap:0
09:37:1648.05time_gap:0
09:38:4447.92time_gap:0
13:13:4948.25time_gap:0 id_gap:33
seq: _21_21_21
10:44:0147.72time_gap:3 id_gap:107
13:00:1648.35time_gap:0 id_gap:219
seq: _13_21
09:38:4447.92time_gap:0
09:44:2247.69time_gap:5 id_gap:26
13:02:0848.24time_gap:197
13:25:4748.53time_gap:0 id_gap:56
seq: _11_12_11
14:16:4748.04time_gap:3 id_gap:213
14:36:2948.23time_gap:0 id_gap:346
seq: _12_14_13
09:41:0248.16time_gap:0 id_gap:54
14:44:2348.19time_gap:0 id_gap:14
14:44:5848.21time_gap:0 id_gap:181
seq: _29_23
09:38:3748.05time_gap:0
09:41:0248.16time_gap:0
09:41:1248.13time_gap:0 id_gap:45
seq: _13_13_12
09:33:4948.28time_gap:1 id_gap:13
14:43:5148.16time_gap:1 id_gap:450
seq: _15_14_13
14:45:1248.22time_gap:1 id_gap:173
14:45:2448.22time_gap:0 id_gap:141
seq: _33_23
09:41:3448.29time_gap:3
09:41:3448.3time_gap:0 id_gap:16
09:52:0747.31time_gap:0
seq: _14_18
13:16:2048.29time_gap:1 id_gap:113
14:36:0448.0time_gap:0 id_gap:347
14:36:0548.0time_gap:0 id_gap:275
seq: _11_33
11:13:1647.84time_gap:0
seq: _12_12_12
13:08:1348.4time_gap:0 id_gap:204
13:57:3548.1time_gap:0 id_gap:143
seq: _18_21
09:37:1548.05time_gap:0
09:52:3247.28time_gap:0 id_gap:149
13:27:2248.48time_gap:1 id_gap:205
seq: _23_23
09:41:3448.26time_gap:0 id_gap:97
10:01:4047.36time_gap:0 id_gap:41
10:04:2147.38time_gap:0 id_gap:482
11:26:0948.0time_gap:0 id_gap:49
seq: _11_13_13
13:54:4948.2time_gap:0
14:04:3247.78time_gap:0 id_gap:193
seq: _13_13_13
seq: _18_12_18
13:01:3748.33time_gap:0 id_gap:13
13:01:3748.33time_gap:3
seq: _44_23
10:03:4747.31time_gap:0 id_gap:441
seq: _12_12_14
13:28:2848.51time_gap:0 id_gap:144
seq: _17_34
09:38:3748.05time_gap:0
09:48:5047.67time_gap:0
09:49:5447.61time_gap:0 id_gap:152
seq: _12_18_14
14:04:5347.7time_gap:0 id_gap:17
seq: _28_28
14:12:5247.85time_gap:0 id_gap:23
14:14:1047.9time_gap:0 id_gap:16
14:15:4247.92time_gap:0 id_gap:29
seq: _28_14
09:34:2048.4time_gap:0
seq: _13_17_18
09:38:4447.92time_gap:0 id_gap:22
10:46:3047.78time_gap:0 id_gap:93
seq: _17_17
14:03:1247.8time_gap:0
seq: _14_14_14
09:47:3447.83time_gap:1 id_gap:22
seq: _13_11_12
14:21:4047.93time_gap:7 id_gap:73
seq: _18_18
10:34:5947.45time_gap:0 id_gap:10
seq: _21_21_21_21_21
seq: _11_11_11
09:50:1147.62time_gap:0
10:38:1247.5time_gap:0
seq: _18_18_18
seq: _16_16_16
------卖出------

sell seq: _22_23
09:30:0249.1time_gap:0
10:23:4047.38time_gap:0
11:04:3048.09time_gap:3
sell seq: _11_36
10:23:2947.44time_gap:0
13:00:5248.27time_gap:248
13:01:2048.22time_gap:219
14:03:5247.85time_gap:1
sell seq: _11_11_11
10:17:5747.73time_gap:0
13:08:0148.29time_gap:0 id_gap:76
13:08:0148.29time_gap:0 id_gap:76
sell seq: _22_11
09:36:2848.15time_gap:3
11:29:5348.22time_gap:0
13:00:3448.26time_gap:260
sell seq: _19_19
09:49:5147.6time_gap:0 id_gap:59
10:13:5547.48time_gap:0
11:03:2247.95time_gap:0 id_gap:163
11:05:2048.14time_gap:0
13:46:0548.28time_gap:0
sell seq: _11_12_13
10:42:4647.64time_gap:0
10:42:4647.64time_gap:26 id_gap:12
10:52:4847.99time_gap:0
11:24:5748.06time_gap:0
14:02:0447.99time_gap:0 id_gap:273
sell seq: _11_24
................................................................... (total: 85)

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


seq: _36_14
09:49:5236.9time_gap:0
seq: _12_32_40
09:30:3233.0time_gap:0 id_gap:260
10:15:2138.32time_gap:0
seq: _21_28
09:30:5633.72time_gap:0 id_gap:413
09:54:0337.62time_gap:0 id_gap:22
10:05:3038.09time_gap:0
seq: _26_14_12
09:31:0733.95time_gap:0
09:38:3034.52time_gap:3 id_gap:42
seq: _34_34
09:31:0534.01time_gap:0 id_gap:177
09:44:0635.76time_gap:0 id_gap:319
09:52:5237.67time_gap:0
seq: _34_17
10:11:0038.19time_gap:0 id_gap:26
seq: _14_14_14_14_14
09:31:0534.1time_gap:0 id_gap:47
09:31:0534.1time_gap:0 id_gap:40
seq: _16_16_16
09:31:3534.35time_gap:0 id_gap:146
seq: _42_13_13
09:33:0434.43time_gap:0 id_gap:396
09:41:1635.1time_gap:1 id_gap:24
seq: _14_14_12_12
09:31:5534.46time_gap:0 id_gap:34
09:40:2134.9time_gap:7
09:41:3635.16time_gap:0 id_gap:37
seq: _14_33
09:31:5534.46time_gap:1 id_gap:447
09:45:0436.27time_gap:0
10:16:3538.44time_gap:0
seq: _23_19_21
09:39:1334.6time_gap:1 id_gap:419
10:18:2338.44time_gap:0
seq: _14_16_16_24
09:39:1534.66time_gap:0 id_gap:285
09:52:5437.68time_gap:1 id_gap:360
seq: _16_14_16
10:07:1137.34time_gap:1 id_gap:17
seq: _24_24_24
seq: _17_11_21
09:33:2434.82time_gap:0 id_gap:382
10:02:2438.01time_gap:0 id_gap:39
seq: _17_17_17
09:37:4534.82time_gap:0 id_gap:220
seq: _15_17_12
09:47:3036.15time_gap:0 id_gap:226
seq: _16_34
09:39:5435.0time_gap:0 id_gap:334
09:41:2535.14time_gap:1 id_gap:325
09:43:5635.7time_gap:0 id_gap:144
seq: _32_17
09:42:2735.45time_gap:0 id_gap:33
09:42:2835.46time_gap:0 id_gap:336
10:16:3638.44time_gap:0 id_gap:23
seq: _13_17_16
09:50:5437.23time_gap:0 id_gap:19
seq: _32_43
09:45:0436.27time_gap:0
seq: _17_26
09:36:3634.89time_gap:0
09:45:0936.37time_gap:0
09:54:4837.29time_gap:0 id_gap:408
09:56:4237.67time_gap:0 id_gap:153
seq: _32_18
09:37:2034.87time_gap:0 id_gap:137
seq: _31_18
09:56:3037.66time_gap:0
seq: _13_15_14
09:48:1035.88time_gap:0 id_gap:302
09:54:3737.31time_gap:0 id_gap:419
seq: _29_13
09:47:3036.15time_gap:0 id_gap:239
09:48:1835.9time_gap:0 id_gap:121
09:57:2638.39time_gap:0
10:10:3638.11time_gap:0 id_gap:72
seq: _21_21
09:47:0736.19time_gap:0
09:54:3737.4time_gap:0
09:59:2238.38time_gap:0 id_gap:50
seq: _23_33
09:45:2736.33time_gap:0 id_gap:31
09:50:0136.88time_gap:0 id_gap:58
09:52:4137.67time_gap:5 id_gap:16
seq: _23_46
10:08:4237.67time_gap:1 id_gap:197
seq: _23_26
10:14:0438.2time_gap:0 id_gap:41
seq: _41_41_41_41
09:50:5537.2time_gap:0 id_gap:31
seq: _41_41
09:51:0437.3time_gap:0
09:52:1537.55time_gap:0
09:52:4737.7time_gap:0 id_gap:85
seq: _16_16_15
09:51:4537.52time_gap:0 id_gap:127
seq: _21_21_21
seq: _41_41_41
seq: _19_17_15
09:56:0537.67time_gap:0 id_gap:360
10:04:3638.11time_gap:0 id_gap:64
seq: _12_15_14
09:56:3437.67time_gap:0
10:11:0038.2time_gap:0 id_gap:14
seq: _33_16
09:57:4938.39time_gap:0
seq: _27_28
09:57:2638.39time_gap:0 id_gap:172
seq: _13_32_24
09:51:2937.4time_gap:0 id_gap:60
------卖出------

sell seq: _14_12_14_14_14
09:31:0534.1time_gap:0 id_gap:91
09:41:3635.16time_gap:0 id_gap:13
sell seq: _11_14_45
09:31:0734.07time_gap:0 id_gap:466
09:34:3935.45time_gap:1 id_gap:175
sell seq: _39_12_12
09:31:3934.43time_gap:0 id_gap:127
09:32:2434.46time_gap:0 id_gap:331
sell seq: _13_13_13_13_13
09:31:4434.41time_gap:0
09:31:4434.41time_gap:0
sell seq: _18_18_18
09:33:4835.08time_gap:1 id_gap:23
09:33:4835.08time_gap:1 id_gap:23
sell seq: _14_14_14_14_14
09:41:3535.16time_gap:1 id_gap:13
sell seq: _24_22_24
09:36:3534.89time_gap:1 id_gap:30
10:06:3437.52time_gap:0
sell seq: _12_12_12_12
09:43:3835.65time_gap:0 id_gap:74
09:43:3835.65time_gap:0 id_gap:74

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _21_23
09:30:1546.05time_gap:0 id_gap:72
09:31:0045.56time_gap:0
13:56:3144.51time_gap:0 id_gap:31
seq: _49_24
09:30:0146.2time_gap:0
09:30:0146.5time_gap:0 id_gap:51
09:38:0544.75time_gap:0 id_gap:19
14:43:3444.5time_gap:0
seq: _14_16_11
09:30:2346.03time_gap:0 id_gap:14
10:45:0344.38time_gap:0 id_gap:27
seq: _11_26
09:30:3346.3time_gap:0 id_gap:183
10:20:1544.91time_gap:0
10:21:3445.14time_gap:0
10:33:1944.79time_gap:0
seq: _13_19_13
09:31:0845.56time_gap:0
09:31:1345.56time_gap:0
seq: _23_24
10:18:2844.98time_gap:0 id_gap:105
10:18:2844.98time_gap:0 id_gap:90
15:00:0045.5time_gap:0
seq: _24_16
10:27:3345.12time_gap:0 id_gap:26
seq: _11_11_11_11
09:31:1345.54time_gap:0 id_gap:13
seq: _76_89_57_98
09:34:1245.3time_gap:4 id_gap:96
09:37:0945.45time_gap:0 id_gap:312
seq: _36_44_94
09:32:4544.96time_gap:1 id_gap:53
09:37:0745.45time_gap:0 id_gap:141
seq: _24_24
09:35:0745.46time_gap:0 id_gap:171
09:35:0745.48time_gap:0 id_gap:409
10:51:0945.01time_gap:0 id_gap:23
13:24:5544.5time_gap:0 id_gap:188
seq: _13_20_12
09:31:0045.65time_gap:0 id_gap:57
09:32:1545.4time_gap:0 id_gap:310
seq: _27_11
10:21:3445.14time_gap:0 id_gap:12
10:44:4944.55time_gap:0 id_gap:289
11:07:0145.38time_gap:5 id_gap:494
seq: _44_24
09:38:1845.06time_gap:0 id_gap:46
seq: _19_17_15
10:53:3645.06time_gap:0 id_gap:453
11:14:0845.12time_gap:0 id_gap:10
seq: _39_11
09:34:3345.34time_gap:0 id_gap:209
09:48:1044.85time_gap:0 id_gap:240
10:08:2444.5time_gap:0
seq: _46_21
13:21:1044.6time_gap:0 id_gap:237
seq: _12_12_12
09:46:3845.02time_gap:0 id_gap:218
seq: _103_61_124_155
10:25:4945.03time_gap:0 id_gap:356
10:25:5445.03time_gap:6 id_gap:444
10:26:0345.03time_gap:7 id_gap:97
seq: _14_31
09:57:0845.0time_gap:0
09:57:0845.09time_gap:0
10:30:0344.9time_gap:0 id_gap:70
seq: _53_23
09:57:0845.03time_gap:0
seq: _14_14_17
10:58:0745.29time_gap:0 id_gap:23
13:21:1344.61time_gap:0 id_gap:177
seq: _12_41
11:02:0945.29time_gap:0 id_gap:394
13:10:0944.79time_gap:7
13:38:3144.5time_gap:0 id_gap:133
seq: _109_109_109_109_109
09:57:0744.9time_gap:0 id_gap:108
09:57:0844.9time_gap:0 id_gap:49
seq: _109_109_109_109
09:57:0744.9time_gap:0 id_gap:47
seq: _17_83
14:00:4044.68time_gap:0 id_gap:33
14:00:4544.67time_gap:0 id_gap:51
14:01:0144.68time_gap:8
14:04:1544.51time_gap:3 id_gap:33
seq: _34_22_13_14
10:14:3244.76time_gap:0 id_gap:82
10:14:5044.76time_gap:0 id_gap:323
seq: _19_24
10:06:4044.61time_gap:0 id_gap:68
seq: _12_14_13
10:47:1144.72time_gap:0 id_gap:51
11:18:1044.99time_gap:0 id_gap:34
seq: _76_76_76
09:53:0544.42time_gap:0
seq: _13_33
10:19:1944.83time_gap:0 id_gap:169
seq: _21_45_82
14:26:5744.54time_gap:0 id_gap:65
14:28:0844.54time_gap:0 id_gap:194
------卖出------

sell seq: _28_14
09:30:3946.0time_gap:0 id_gap:110
09:45:0344.74time_gap:0 id_gap:28
09:57:4745.6time_gap:0
11:21:2345.0time_gap:0
sell seq: _13_14_21
10:03:3944.8time_gap:0 id_gap:13
11:27:0345.18time_gap:0 id_gap:36
sell seq: _17_17
09:31:3545.49time_gap:0
09:32:1845.18time_gap:0
09:44:2344.79time_gap:0 id_gap:30
10:46:5844.58time_gap:1 id_gap:40
11:20:2445.1time_gap:0 id_gap:462
11:21:0445.0time_gap:0
11:22:4845.0time_gap:0
11:23:0744.9time_gap:0
13:12:5444.71time_gap:0 id_gap:19
13:39:0744.51time_gap:1 id_gap:42
sell seq: _17_21
09:32:1845.14time_gap:0 id_gap:10
09:32:1845.09time_gap:0 id_gap:30
09:37:0051.54time_gap:0 id_gap:399
09:40:1244.86time_gap:0
10:46:5344.59time_gap:0 id_gap:132
sell seq: _34_34
................................................................... (total: 493)

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _33_19
09:32:5031.87time_gap:0 id_gap:436
09:34:4731.6time_gap:0 id_gap:496
11:21:1832.36time_gap:0
seq: _13_13_13_13
09:30:0731.01time_gap:0 id_gap:408
09:35:3931.6time_gap:0 id_gap:427
seq: _21_36
10:23:0232.13time_gap:0 id_gap:17
13:27:2631.6time_gap:0
14:25:1031.16time_gap:0 id_gap:317
seq: _16_38
10:27:4531.86time_gap:0 id_gap:250
11:05:0731.75time_gap:0 id_gap:62
11:21:5632.29time_gap:0 id_gap:96
14:43:4330.88time_gap:0 id_gap:219
seq: _18_37
10:35:1531.76time_gap:1
11:20:1331.9time_gap:0
13:08:4032.01time_gap:0
seq: _26_34
09:30:1431.26time_gap:0 id_gap:264
10:13:4531.43time_gap:1 id_gap:390
11:11:5831.8time_gap:0
seq: _17_34_17
09:30:3031.03time_gap:1
09:33:3331.53time_gap:0 id_gap:10
seq: _12_12_32
09:39:5531.66time_gap:0 id_gap:73
09:40:4332.07time_gap:0 id_gap:140
seq: _22_31_14
11:18:2131.81time_gap:0 id_gap:294
11:24:0032.71time_gap:0 id_gap:228
seq: _39_39
09:32:0032.71time_gap:0 id_gap:256
09:32:3931.96time_gap:0
09:32:3931.96time_gap:0 id_gap:15
09:32:4031.96time_gap:0
seq: _32_19
09:31:2830.87time_gap:0 id_gap:173
11:21:0832.71time_gap:0
15:00:0030.87time_gap:0 id_gap:287
seq: _46_12
13:44:0131.52time_gap:0 id_gap:94
seq: _12_49
09:32:3731.99time_gap:0 id_gap:40
09:39:2931.41time_gap:0 id_gap:169
13:00:3432.71time_gap:0 id_gap:16
seq: _14_34_11
09:35:3231.55time_gap:0 id_gap:15
11:11:5831.8time_gap:0
seq: _14_47_16_14
09:30:2431.02time_gap:0 id_gap:94
09:40:5332.61time_gap:0 id_gap:167
seq: _48_13
09:32:5431.88time_gap:0 id_gap:123
09:33:4831.7time_gap:0 id_gap:25
14:43:5230.88time_gap:0 id_gap:254
seq: _43_13_23
09:31:1530.95time_gap:0 id_gap:28
11:20:5731.99time_gap:0 id_gap:105
seq: _28_20_28_12_18
09:35:3331.58time_gap:0 id_gap:45
09:35:3431.58time_gap:1 id_gap:291
seq: _17_39
09:32:2431.92time_gap:0 id_gap:379
10:21:0232.09time_gap:0 id_gap:209
13:41:3231.27time_gap:0 id_gap:73
seq: _17_32
09:41:1632.3time_gap:0 id_gap:477
11:02:1731.65time_gap:0 id_gap:35
13:01:2032.29time_gap:0 id_gap:52
14:06:1431.27time_gap:1 id_gap:481
seq: _14_16_11_12
09:32:3931.96time_gap:0 id_gap:311
09:39:0331.41time_gap:0 id_gap:48
seq: _18_18_18_18
09:44:0531.88time_gap:0 id_gap:398
seq: _26_30_33_26_29
09:31:2930.87time_gap:0 id_gap:129
09:31:3030.87time_gap:0 id_gap:154
seq: _21_27_23
09:31:2930.87time_gap:0 id_gap:10
09:31:2930.87time_gap:0
seq: _13_12_12_13
09:32:4031.95time_gap:0 id_gap:174
09:32:4031.95time_gap:0 id_gap:294
seq: _42_42
09:31:5931.91time_gap:0 id_gap:327
09:32:1432.31time_gap:0 id_gap:348
09:40:5132.1time_gap:0 id_gap:318
09:42:2832.2time_gap:0 id_gap:284
seq: _12_13_39
09:32:3431.97time_gap:0 id_gap:142
11:20:4631.98time_gap:0 id_gap:28
seq: _31_24_16
11:21:1832.36time_gap:0
seq: _11_11_16_13
11:21:1832.36time_gap:0 id_gap:50
seq: _43_22
11:00:2731.65time_gap:0 id_gap:413
------卖出------

sell seq: _18_46
09:56:1331.52time_gap:1 id_gap:34
13:40:1731.28time_gap:0
14:55:0030.86time_gap:0 id_gap:94
sell seq: _48_11
09:31:2830.87time_gap:0 id_gap:152
10:47:0531.65time_gap:1 id_gap:49
14:20:4831.25time_gap:3 id_gap:389
sell seq: _27_22
09:40:4232.0time_gap:1 id_gap:471
10:19:5931.87time_gap:0 id_gap:79
14:24:3731.11time_gap:4 id_gap:240
sell seq: _17_32
10:12:1431.49time_gap:0 id_gap:355
10:28:3131.92time_gap:0 id_gap:127
14:41:4630.98time_gap:0 id_gap:161
sell seq: _37_19
09:49:5731.5time_gap:0 id_gap:226
11:21:0132.13time_gap:0
14:56:4430.83time_gap:0 id_gap:63
sell seq: _90_46_28
09:37:4631.47time_gap:1 id_gap:104
09:39:0431.4time_gap:0 id_gap:30
sell seq: _18_19_12
11:23:0132.15time_gap:1 id_gap:440
13:33:4631.49time_gap:0 id_gap:363
sell seq: _46_12
09:32:3431.97time_gap:0 id_gap:168
09:34:3831.57time_gap:0 id_gap:274
09:48:3531.67time_gap:0 id_gap:345
sell seq: _12_59
................................................................... (total: 28)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _17_17_17_17_17
09:44:0024.66time_gap:0 id_gap:127
11:09:0624.88time_gap:0 id_gap:117
13:09:0225.01time_gap:0 id_gap:159
seq: _17_17_17_17
13:35:0024.88time_gap:0 id_gap:118
13:48:0824.85time_gap:0 id_gap:120
14:05:4224.82time_gap:0 id_gap:131
seq: _59_18
11:20:1724.97time_gap:0 id_gap:126
13:40:1624.88time_gap:0 id_gap:17
13:40:1624.88time_gap:0 id_gap:42
seq: _28_11_28
13:05:1425.03time_gap:1 id_gap:38
13:21:4424.9time_gap:1 id_gap:20
seq: _27_53
11:09:1024.9time_gap:0 id_gap:74
13:10:0525.02time_gap:0 id_gap:71
13:10:0825.01time_gap:6 id_gap:122
seq: _43_18
10:20:1024.69time_gap:0 id_gap:111
11:09:1224.91time_gap:0 id_gap:47
11:20:0124.94time_gap:0 id_gap:29
seq: _71_33
10:20:0624.63time_gap:0
seq: _41_41_41
13:15:0624.92time_gap:160 id_gap:39
seq: _17_15_53
13:09:0225.0time_gap:0 id_gap:20
13:22:2324.92time_gap:0 id_gap:72
seq: _16_16_16_16_16
13:58:0024.93time_gap:0 id_gap:82
seq: _59_13
13:02:5325.1time_gap:0 id_gap:11
seq: _11_53
09:35:4324.71time_gap:0 id_gap:353
13:05:1525.04time_gap:0 id_gap:90
13:05:1625.02time_gap:0
seq: _66_27_16
11:01:0024.79time_gap:0 id_gap:60
11:04:1724.86time_gap:0
seq: _193_59_48
11:17:4424.82time_gap:0 id_gap:20
11:18:4524.84time_gap:0 id_gap:30
seq: _24_24_24_24
09:33:3324.7time_gap:1 id_gap:43
seq: _23_23_23_23
09:43:5624.62time_gap:1
09:52:4624.51time_gap:0 id_gap:26
seq: _14_14_14_14_14
13:05:1425.05time_gap:0 id_gap:55
------卖出------

sell seq: _17_59
09:30:1824.89time_gap:0
13:13:0624.95time_gap:0 id_gap:45
13:13:0624.98time_gap:0 id_gap:55
13:13:0624.96time_gap:0 id_gap:46
13:52:0124.9time_gap:0 id_gap:27
sell seq: _37_59
09:31:1924.73time_gap:0 id_gap:260
11:08:1324.85time_gap:0 id_gap:208
13:17:2224.95time_gap:0
sell seq: _29_17_17
11:06:2224.93time_gap:0 id_gap:35
13:29:0424.94time_gap:0 id_gap:46
sell seq: _17_17_17_17_17
11:06:2824.9time_gap:0 id_gap:31
11:06:2824.9time_gap:0 id_gap:40
11:06:2824.9time_gap:0 id_gap:58
13:13:0624.95time_gap:1 id_gap:35
13:29:0424.94time_gap:0 id_gap:162
13:45:1124.86time_gap:0 id_gap:74
13:45:1124.86time_gap:0 id_gap:74
13:45:1124.86time_gap:0 id_gap:229
13:52:0124.9time_gap:0 id_gap:78
13:52:0124.9time_gap:0 id_gap:60
13:52:0124.9time_gap:0 id_gap:75
14:12:1324.84time_gap:0 id_gap:122
sell seq: _13_13_13_13_13
................................................................... (total: 58)

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _13_56_56_56
10:56:3525.06time_gap:0 id_gap:265
10:58:1625.06time_gap:25 id_gap:229
seq: _56_56_56
10:59:1525.06time_gap:4 id_gap:287
11:00:0725.06time_gap:4 id_gap:150
seq: _56_56
10:59:2225.05time_gap:18 id_gap:269
11:00:1325.06time_gap:1 id_gap:194
11:00:1925.05time_gap:0 id_gap:470
seq: _71_71
14:02:0325.14time_gap:6
14:02:4825.14time_gap:1 id_gap:36
14:02:4925.14time_gap:0 id_gap:293
14:02:5725.13time_gap:0 id_gap:95
14:02:5825.13time_gap:0 id_gap:114
14:02:5925.13time_gap:0 id_gap:149
seq: _32_45_27
14:53:5925.17time_gap:0 id_gap:161
14:54:0125.17time_gap:0 id_gap:462
14:55:1325.17time_gap:0 id_gap:192
14:55:1425.17time_gap:0 id_gap:328
14:55:4325.17time_gap:0 id_gap:307
------卖出------

sell seq: _74_326
10:48:4624.9time_gap:0 id_gap:309
10:49:3324.9time_gap:3 id_gap:207
13:05:2225.2time_gap:0 id_gap:110
13:12:1725.12time_gap:0 id_gap:80
13:13:1125.1time_gap:48 id_gap:302
sell seq: _43_187
10:57:1125.12time_gap:4
13:05:4725.2time_gap:0 id_gap:51
13:09:4425.18time_gap:0 id_gap:117

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _27_27
09:42:1632.45time_gap:0 id_gap:329
09:42:1632.45time_gap:0 id_gap:349
09:42:3032.44time_gap:0 id_gap:89
09:42:5232.59time_gap:0 id_gap:136
09:42:5432.61time_gap:0 id_gap:168
09:48:0832.72time_gap:0 id_gap:456
09:48:5532.68time_gap:0 id_gap:410
09:52:5132.75time_gap:0 id_gap:466
13:34:0132.87time_gap:0 id_gap:183
seq: _26_11_26
09:42:4932.5time_gap:0
09:46:1532.6time_gap:0
seq: _26_26_26_26
13:00:4732.8time_gap:0 id_gap:94
seq: _26_26
09:30:4032.1time_gap:1
09:31:2431.95time_gap:0
13:16:3432.87time_gap:0 id_gap:64
seq: _34_34_34_34_34
09:32:0032.06time_gap:0 id_gap:92
seq: _34_102
13:01:3533.0time_gap:0
seq: _18_18_18
10:39:3332.29time_gap:12 id_gap:500
seq: _27_27_27
seq: _34_39
09:58:3332.98time_gap:0 id_gap:11
seq: _28_28
09:48:1032.71time_gap:0 id_gap:29
09:53:0032.77time_gap:0 id_gap:243
09:53:0132.78time_gap:0 id_gap:221
09:53:1232.89time_gap:0 id_gap:301
seq: _29_27
09:55:2632.9time_gap:0 id_gap:299
09:58:3333.0time_gap:0
10:20:0633.0time_gap:0 id_gap:18
seq: _39_24
09:58:3333.01time_gap:0 id_gap:36
------卖出------

sell seq: _19_16_52
10:21:5033.0time_gap:38 id_gap:62
11:19:0632.54time_gap:0 id_gap:174
sell seq: _18_52
10:46:1332.65time_gap:29 id_gap:39
11:08:1032.71time_gap:9 id_gap:22
11:08:2632.7time_gap:28
11:19:1232.54time_gap:4 id_gap:35
sell seq: _26_26
09:30:4632.0time_gap:1
09:31:3932.06time_gap:0
09:46:5832.74time_gap:1
09:50:0232.69time_gap:0 id_gap:121
sell seq: _62_41
09:32:0632.0time_gap:0 id_gap:381
09:46:1532.59time_gap:0 id_gap:38
10:01:0333.05time_gap:0 id_gap:85
sell seq: _19_19_19
09:31:0531.99time_gap:4 id_gap:131
09:31:0531.99time_gap:4 id_gap:131
sell seq: _31_105_20_37
09:48:5532.65time_gap:0 id_gap:65
10:20:1032.97time_gap:0 id_gap:291
sell seq: _11_53
09:49:3232.67time_gap:0 id_gap:190
sell seq: _18_15_52
10:09:3333.11time_gap:0 id_gap:156
10:20:1633.08time_gap:0 id_gap:74

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _13_23
09:30:0450.51time_gap:0 id_gap:137
09:44:0256.22time_gap:0 id_gap:203
09:57:2456.22time_gap:1 id_gap:193
seq: _11_19
09:30:4051.66time_gap:0
09:31:1450.51time_gap:0
09:38:5954.98time_gap:0 id_gap:152
seq: _43_52_79_61_72
09:56:2656.22time_gap:1 id_gap:70
09:57:1256.22time_gap:0 id_gap:78
seq: _11_14_30
09:40:4856.22time_gap:0 id_gap:120
09:48:0856.22time_gap:0 id_gap:312
seq: _43_17_20
09:42:2156.22time_gap:0 id_gap:93
09:47:3956.22time_gap:0 id_gap:203
seq: _13_14_17
09:47:3056.22time_gap:0 id_gap:458
09:51:3156.22time_gap:1 id_gap:383
seq: _56_12_15
09:47:5156.22time_gap:0 id_gap:356
09:53:3456.22time_gap:1 id_gap:326
seq: _17_30_14
11:02:4456.22time_gap:0 id_gap:217
seq: _19_28_18
09:54:2156.22time_gap:4
11:02:4456.22time_gap:0
seq: _28_11
09:39:2256.22time_gap:0 id_gap:299
09:44:5656.22time_gap:0
09:47:4956.22time_gap:0 id_gap:30
09:47:5356.22time_gap:0 id_gap:292
seq: _18_26
09:40:4856.22time_gap:0 id_gap:107
09:47:5256.22time_gap:0 id_gap:13
09:51:3256.22time_gap:0 id_gap:114
seq: _52_18
09:40:4856.22time_gap:0 id_gap:86
09:45:3556.22time_gap:1 id_gap:41
09:46:5356.22time_gap:0 id_gap:197
seq: _18_62
09:48:5756.22time_gap:0
seq: _37_12
09:41:2456.22time_gap:0 id_gap:16
09:46:5356.22time_gap:0 id_gap:84
11:02:4556.22time_gap:0 id_gap:179
seq: _13_39
09:39:4854.03time_gap:0 id_gap:325
seq: _103_17
09:47:3456.22time_gap:0 id_gap:149
seq: _32_27
09:33:2650.42time_gap:1 id_gap:35
09:44:0956.22time_gap:1 id_gap:345
10:43:0855.64time_gap:1
seq: _13_18
09:40:4556.08time_gap:0 id_gap:148
09:44:1756.22time_gap:0 id_gap:316
09:47:4156.22time_gap:0 id_gap:15
09:47:5656.22time_gap:0 id_gap:132
seq: _17_13
09:44:1956.22time_gap:1 id_gap:99
09:45:3956.22time_gap:0 id_gap:151
09:48:0956.22time_gap:0 id_gap:201
09:51:2956.22time_gap:0 id_gap:31
09:53:4756.22time_gap:0 id_gap:409
seq: _24_18
09:30:2251.18time_gap:0 id_gap:18
09:45:1256.22time_gap:0 id_gap:494
09:47:4956.22time_gap:0 id_gap:104
09:57:2356.22time_gap:0 id_gap:22
seq: _18_12
09:52:4656.22time_gap:0 id_gap:150
09:57:2956.22time_gap:0 id_gap:169
09:57:3156.22time_gap:0 id_gap:470
10:18:2956.22time_gap:0 id_gap:20
seq: _12_23
09:30:2951.26time_gap:0 id_gap:81
09:35:1151.65time_gap:0 id_gap:412
09:45:3856.22time_gap:1 id_gap:137
seq: _56_12
09:45:4556.22time_gap:0
09:48:0956.22time_gap:0 id_gap:279
10:18:2756.21time_gap:0 id_gap:488
seq: _12_28
09:37:4354.45time_gap:0 id_gap:43
seq: _11_24
09:34:5551.4time_gap:0 id_gap:423
09:46:1556.22time_gap:1 id_gap:122
09:46:4756.22time_gap:0 id_gap:34
seq: _14_16
09:37:2452.97time_gap:0 id_gap:69
09:46:2256.22time_gap:1 id_gap:39
11:02:4456.22time_gap:0
seq: _17_18
09:46:5356.22time_gap:0 id_gap:92
seq: _19_16
09:46:3256.22time_gap:0 id_gap:257
09:47:5156.22time_gap:0 id_gap:391
09:51:0256.22time_gap:0 id_gap:24
10:03:2955.29time_gap:308
seq: _12_26
09:37:1452.0time_gap:0 id_gap:73
09:37:5655.3time_gap:0 id_gap:314
09:46:3956.22time_gap:0 id_gap:200
seq: _11_16
09:46:4856.22time_gap:0 id_gap:360
09:47:3656.22time_gap:1 id_gap:258
09:55:1956.22time_gap:1 id_gap:47
09:57:4856.22time_gap:0 id_gap:139
seq: _18_19
09:47:3256.22time_gap:0 id_gap:144
10:05:4356.22time_gap:88
11:02:3856.22time_gap:0
seq: _17_12
09:47:3756.22time_gap:0 id_gap:232
09:47:4856.22time_gap:0 id_gap:317
09:48:0956.22time_gap:0 id_gap:197
11:02:4456.22time_gap:0 id_gap:34
seq: _18_21
10:35:2555.84time_gap:0 id_gap:18
seq: _36_29
09:48:0956.22time_gap:0 id_gap:213
09:57:1155.76time_gap:1
09:57:1256.22time_gap:0
seq: _28_17
11:02:4356.22time_gap:0 id_gap:195
seq: _12_16
09:50:5556.22time_gap:0 id_gap:215
09:56:1956.22time_gap:0 id_gap:47
10:06:3355.56time_gap:21
seq: _53_17
11:02:4556.22time_gap:0 id_gap:134
seq: _13_19
11:17:2856.22time_gap:6 id_gap:399
seq: _23_11
11:16:3656.22time_gap:1 id_gap:476
seq: _21_11
................................................................... (total: 104)
------卖出------

sell seq: _14_20_24
09:46:5256.22time_gap:0 id_gap:371
09:46:5556.22time_gap:1 id_gap:211
sell seq: _22_20_19
09:31:5751.8time_gap:0 id_gap:180
09:46:5356.22time_gap:0 id_gap:349
sell seq: _11_23_15
09:46:5456.22time_gap:0 id_gap:81
09:46:5656.22time_gap:0 id_gap:198
sell seq: _27_15_11
09:46:5456.22time_gap:0 id_gap:98
09:49:3856.22time_gap:0 id_gap:441
sell seq: _20_18_12
09:48:1156.22time_gap:0 id_gap:340
09:49:3856.22time_gap:0 id_gap:260
sell seq: _12_11_11
09:30:0650.57time_gap:0
09:49:1456.22time_gap:0 id_gap:62
sell seq: _27_21_46
09:34:5151.03time_gap:0
09:56:1656.22time_gap:0 id_gap:193
sell seq: _27_11
09:40:4956.22time_gap:0 id_gap:69
09:47:5756.22time_gap:0 id_gap:497
09:48:4755.3time_gap:0 id_gap:40
sell seq: _13_52
09:40:5556.22time_gap:0 id_gap:39
09:41:5356.22time_gap:0 id_gap:292
09:56:1656.22time_gap:0 id_gap:114
sell seq: _13_16
................................................................... (total: 83)

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _16_14_18_14
09:30:3728.31time_gap:1 id_gap:36
09:30:3728.39time_gap:0 id_gap:84
seq: _11_15_12_14_12
09:30:2828.41time_gap:0 id_gap:64
11:09:0730.02time_gap:0 id_gap:70
seq: _13_18_16_15
09:30:3228.41time_gap:1 id_gap:375
10:56:1830.25time_gap:0 id_gap:36
seq: _28_28
09:37:3328.45time_gap:0
11:26:3230.18time_gap:0 id_gap:23
13:51:1030.12time_gap:0 id_gap:47
13:58:0130.31time_gap:0 id_gap:143
seq: _23_31
09:32:2628.5time_gap:0
09:32:2928.53time_gap:10 id_gap:36
10:29:3429.43time_gap:0
seq: _31_31
14:05:2530.0time_gap:0 id_gap:19
seq: _39_22
09:56:2228.5time_gap:0
10:50:1329.62time_gap:0
10:55:3630.26time_gap:1 id_gap:10
11:27:3430.27time_gap:1 id_gap:178
seq: _49_22
09:50:0828.55time_gap:0 id_gap:61
09:56:3828.5time_gap:0
10:44:3729.6time_gap:0
seq: _51_18
09:32:2228.57time_gap:0
09:34:2128.49time_gap:0
10:02:1628.68time_gap:0
seq: _17_23_22
10:04:3628.68time_gap:213
13:37:5830.04time_gap:0 id_gap:13
seq: _36_36
10:13:1329.05time_gap:0
11:04:4030.16time_gap:0 id_gap:225
13:38:2230.04time_gap:0 id_gap:34
13:57:5530.25time_gap:3 id_gap:27
seq: _33_29
10:02:3528.73time_gap:0
11:27:0330.27time_gap:0 id_gap:436
13:17:1730.2time_gap:0 id_gap:480
seq: _27_27
10:23:0829.35time_gap:0
13:57:4330.28time_gap:1 id_gap:45
13:57:4530.28time_gap:1 id_gap:14
seq: _21_31
13:47:3629.93time_gap:0
seq: _12_29_15
10:23:4329.42time_gap:0 id_gap:61
11:26:0830.15time_gap:0 id_gap:11
seq: _13_19_23_23
11:09:0829.98time_gap:1 id_gap:50
11:24:1630.05time_gap:0
seq: _23_23_23_23
11:09:0929.98time_gap:0 id_gap:116
13:38:0030.04time_gap:0 id_gap:52
seq: _12_19_22
10:57:0830.2time_gap:0
11:22:5730.0time_gap:0 id_gap:25
seq: _13_32_11
13:47:5130.0time_gap:0
14:31:0930.2time_gap:0
seq: _19_17_15
11:24:1630.05time_gap:0
13:47:5130.0time_gap:0 id_gap:114
seq: _31_31_31
seq: _36_31
13:37:4430.04time_gap:0 id_gap:376
seq: _23_23_13
13:37:5830.04time_gap:1 id_gap:15
seq: _26_26_26
13:38:2030.05time_gap:1 id_gap:188
seq: _26_26
10:56:2230.28time_gap:0 id_gap:237
13:38:1930.05time_gap:0
13:58:0830.36time_gap:0 id_gap:13
seq: _11_23_23_23
13:38:0030.04time_gap:0 id_gap:149
seq: _36_36_36
seq: _29_29
13:51:3130.18time_gap:0 id_gap:336
13:51:3430.19time_gap:0 id_gap:59
13:51:3430.19time_gap:0
seq: _38_12_19
10:55:4130.29time_gap:0 id_gap:20
11:26:0030.14time_gap:0 id_gap:46
seq: _33_33_33
13:57:2830.27time_gap:0 id_gap:15
seq: _19_19_19
seq: _22_22_22
13:53:5530.34time_gap:1 id_gap:414
------卖出------

sell seq: _28_26
09:30:3428.4time_gap:0 id_gap:97
10:33:0629.98time_gap:0 id_gap:30
14:21:4830.28time_gap:0 id_gap:391
sell seq: _37_37
09:33:5628.45time_gap:0 id_gap:66
10:33:1029.95time_gap:5 id_gap:206
10:34:2029.74time_gap:0
sell seq: _33_33
09:31:0528.5time_gap:0 id_gap:285
09:38:5928.44time_gap:0 id_gap:224
14:11:0630.13time_gap:0 id_gap:358
sell seq: _23_23_23
10:01:0928.67time_gap:0 id_gap:14
10:01:0928.67time_gap:0 id_gap:14
sell seq: _38_38
09:47:5728.75time_gap:1 id_gap:40
10:11:5329.13time_gap:1 id_gap:11
10:11:5429.13time_gap:0 id_gap:21
sell seq: _37_17
09:45:3628.92time_gap:0
10:33:1029.95time_gap:0
10:34:2029.74time_gap:0 id_gap:100
sell seq: _48_48_48_48
10:11:5629.13time_gap:1 id_gap:13
10:11:5629.13time_gap:1 id_gap:13
sell seq: _77_77
10:51:3029.72time_gap:0 id_gap:11
sell seq: _37_12_33_18
10:33:1029.95time_gap:0 id_gap:17
sell seq: _13_48
10:33:1029.93time_gap:0 id_gap:86
13:32:1630.26time_gap:0 id_gap:11
13:32:1930.26time_gap:0
sell seq: _18_18_18_18_18
................................................................... (total: 36)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _12_14
09:30:1066.12time_gap:1
09:32:1465.83time_gap:0
11:07:4370.0time_gap:0
13:40:2671.0time_gap:0
14:55:3571.04time_gap:0 id_gap:178
seq: _14_18
09:41:0466.12time_gap:0 id_gap:130
10:14:3567.33time_gap:0
10:38:2869.1time_gap:0 id_gap:12
13:20:4572.3time_gap:0 id_gap:364
seq: _13_17
09:57:0566.0time_gap:0
10:16:3068.21time_gap:0
10:54:5870.0time_gap:0 id_gap:281
13:06:1972.29time_gap:1 id_gap:466
13:09:4971.99time_gap:1
seq: _13_22
10:09:0466.32time_gap:0 id_gap:165
10:09:4666.6time_gap:0 id_gap:219
10:25:0468.14time_gap:0
seq: _11_11_15
09:30:5666.3time_gap:0 id_gap:127
10:54:2569.9time_gap:0 id_gap:12
seq: _11_13
09:35:0066.14time_gap:0
09:35:4665.97time_gap:1
10:16:3268.3time_gap:0 id_gap:22
seq: _17_17
09:34:4266.09time_gap:1 id_gap:36
13:06:2872.15time_gap:6
13:08:5771.95time_gap:0
13:08:5771.95time_gap:0 id_gap:19
13:08:5771.95time_gap:0 id_gap:166
13:11:2572.0time_gap:0 id_gap:106
seq: _14_19
09:51:4365.99time_gap:1
10:18:4068.0time_gap:0
10:25:2668.5time_gap:0 id_gap:129
10:28:1668.53time_gap:0 id_gap:49
seq: _19_19
10:34:2369.27time_gap:0
seq: _18_18_18
09:53:1065.9time_gap:4 id_gap:48
seq: _12_12
09:54:4165.9time_gap:1
11:01:1269.96time_gap:3 id_gap:94
11:22:5770.35time_gap:0 id_gap:29
13:01:1571.55time_gap:0 id_gap:253
seq: _14_14
09:34:1266.07time_gap:0
09:38:4965.73time_gap:0
10:58:2270.42time_gap:0 id_gap:445
13:00:0270.88time_gap:0 id_gap:23
seq: _14_16
10:54:1669.8time_gap:0 id_gap:55
10:56:0470.51time_gap:0 id_gap:44
14:43:3570.81time_gap:114
seq: _13_16
10:14:4167.45time_gap:0
seq: _11_11_11
10:46:4669.1time_gap:0 id_gap:10
10:57:1670.37time_gap:1 id_gap:24
seq: _13_14
10:31:1069.33time_gap:1
10:45:4269.05time_gap:0 id_gap:476
13:20:4572.3time_gap:0 id_gap:122
seq: _21_13
09:31:4966.01time_gap:0
seq: _13_13
10:16:4068.5time_gap:0 id_gap:14
10:30:2268.88time_gap:1
10:54:3769.98time_gap:0 id_gap:310
10:58:1770.26time_gap:0
13:09:4671.98time_gap:1 id_gap:31
13:09:5572.1time_gap:0 id_gap:25
seq: _67_42
10:17:0368.5time_gap:0 id_gap:117
10:17:2768.5time_gap:0 id_gap:142
10:17:3468.4time_gap:1 id_gap:95
seq: _23_37
10:17:1268.4time_gap:0 id_gap:138
10:17:1568.35time_gap:0 id_gap:110
10:17:2068.35time_gap:0 id_gap:111
seq: _22_24
10:19:4867.94time_gap:0
10:34:3469.27time_gap:0
10:58:4070.5time_gap:0 id_gap:31
seq: _21_32
13:00:2271.0time_gap:0 id_gap:187
seq: _11_11_11_11_11
seq: _18_17
09:42:5166.1time_gap:0 id_gap:75
seq: _16_19
13:07:0672.26time_gap:0 id_gap:149
seq: _22_21
10:31:5869.68time_gap:0 id_gap:290
seq: _12_12_12
seq: _13_13_13
seq: _29_29_29_29_29
13:04:4072.0time_gap:0 id_gap:231
13:13:2772.26time_gap:0 id_gap:159
------卖出------

sell seq: _19_12
10:04:0866.2time_gap:0
10:31:2469.54time_gap:0 id_gap:38
10:58:5470.5time_gap:0
14:47:4471.03time_gap:382
sell seq: _12_12
09:35:0266.16time_gap:0 id_gap:441
09:38:5665.66time_gap:0 id_gap:86
10:14:2267.72time_gap:0 id_gap:17
10:14:2267.72time_gap:0
10:30:2768.95time_gap:0
14:29:4970.86time_gap:0 id_gap:371
sell seq: _17_17
09:31:0566.16time_gap:18 id_gap:300
10:13:3667.56time_gap:1
10:21:5468.48time_gap:1
10:34:1969.27time_gap:3
10:34:2269.27time_gap:1
10:34:2369.27time_gap:0 id_gap:10
10:34:2369.27time_gap:0 id_gap:61
10:34:2369.27time_gap:0 id_gap:31
13:04:4272.0time_gap:0 id_gap:35
sell seq: _14_13
09:41:2066.09time_gap:0 id_gap:151
10:04:1166.03time_gap:155
13:04:3972.08time_gap:0
sell seq: _13_13
................................................................... (total: 78)

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _12_12_12
09:31:1969.9time_gap:0 id_gap:45
10:49:5978.12time_gap:0 id_gap:398
seq: _54_14
10:39:0077.52time_gap:0 id_gap:15
seq: _14_13
09:34:3671.48time_gap:0 id_gap:214
09:35:5871.6time_gap:0 id_gap:18
09:41:0072.79time_gap:0
09:45:0671.0time_gap:0 id_gap:10
09:45:0671.0time_gap:0 id_gap:390
10:18:4076.7time_gap:0
11:27:2578.12time_gap:0 id_gap:128
seq: _12_12
09:30:1767.1time_gap:0 id_gap:259
09:30:5969.3time_gap:0
09:31:1869.9time_gap:0 id_gap:247
seq: _13_13_13
09:31:2069.6time_gap:0 id_gap:413
09:44:5271.0time_gap:0 id_gap:33
seq: _11_11_11
09:32:0770.28time_gap:0 id_gap:344
09:46:1970.8time_gap:0 id_gap:93
seq: _12_14
09:31:3369.11time_gap:0 id_gap:109
09:44:5271.0time_gap:0
09:45:0571.0time_gap:0
seq: _13_13
09:31:5970.29time_gap:1 id_gap:58
09:34:4670.9time_gap:1
10:11:0873.87time_gap:0 id_gap:36
seq: _16_19
09:33:0569.18time_gap:1
09:36:1372.0time_gap:0 id_gap:29
09:40:5473.0time_gap:1 id_gap:341
10:21:1977.5time_gap:0 id_gap:18
seq: _12_16
09:36:0271.79time_gap:0 id_gap:20
seq: _14_14
09:34:3671.48time_gap:0 id_gap:218
09:53:0871.01time_gap:0
10:02:3272.1time_gap:75
10:40:2377.79time_gap:0
seq: _17_13
09:43:0772.2time_gap:0 id_gap:232
09:48:1171.02time_gap:0 id_gap:55
09:51:4072.0time_gap:0 id_gap:59
09:51:4172.03time_gap:0
seq: _21_21
09:38:5773.66time_gap:0 id_gap:51
seq: _26_14
10:17:1977.92time_gap:1 id_gap:357
seq: _21_22
09:43:5572.5time_gap:0 id_gap:53
10:07:2472.7time_gap:0
10:17:4278.0time_gap:0 id_gap:105
seq: _13_22
10:07:2472.8time_gap:0
10:19:4577.92time_gap:0 id_gap:405
10:37:4377.06time_gap:7 id_gap:13
seq: _13_34
09:39:3173.0time_gap:0
10:19:5577.92time_gap:1 id_gap:133
10:21:0177.0time_gap:0 id_gap:71
seq: _16_17
10:13:0574.54time_gap:0 id_gap:97
seq: _11_11
09:40:2073.21time_gap:0 id_gap:335
10:07:2372.69time_gap:0
10:11:1073.88time_gap:0 id_gap:11
10:17:4678.05time_gap:0 id_gap:104
10:20:1977.0time_gap:0 id_gap:54
seq: _21_28_11
09:45:0671.2time_gap:0
10:21:4577.0time_gap:0 id_gap:142
seq: _13_56
09:58:0972.03time_gap:373
seq: _56_28_58_58
10:16:0676.6time_gap:1 id_gap:102
10:18:4776.6time_gap:4 id_gap:63
seq: _22_28
10:46:2677.77time_gap:0 id_gap:41
seq: _65_92_34_18
10:17:3678.02time_gap:0 id_gap:483
10:17:4678.05time_gap:0 id_gap:198
seq: _12_32
10:16:3977.77time_gap:0 id_gap:44
------卖出------

sell seq: _11_11
09:31:0269.6time_gap:0 id_gap:263
09:42:1372.5time_gap:0 id_gap:15
09:42:1372.5time_gap:1 id_gap:57
sell seq: _17_17
09:32:0970.0time_gap:1 id_gap:174
09:41:2873.38time_gap:1 id_gap:10
09:45:1671.7time_gap:0 id_gap:101
sell seq: _12_12
09:35:2571.29time_gap:0 id_gap:13
09:38:0773.64time_gap:1
09:58:0772.2time_gap:0 id_gap:135
sell seq: _17_17_17
09:41:2873.38time_gap:4 id_gap:69
09:45:1671.7time_gap:1 id_gap:105

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _499_499_499
10:10:122.87time_gap:0 id_gap:143
10:30:122.91time_gap:0 id_gap:40
10:30:122.91time_gap:0 id_gap:77
10:30:122.91time_gap:0 id_gap:34
10:45:532.92time_gap:0 id_gap:61
seq: _272_272_272
11:00:542.91time_gap:0 id_gap:13
seq: _590_506_84
11:20:022.92time_gap:0 id_gap:57
11:20:022.92time_gap:0 id_gap:24
------卖出------

sell seq: _921_505_110
10:39:542.9time_gap:0 id_gap:17
10:39:572.9time_gap:0 id_gap:21

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _36_36_36_36
09:36:3219.67time_gap:1 id_gap:39
seq: _26_26_26
09:41:4719.7time_gap:0 id_gap:14
14:18:4419.35time_gap:0
seq: _11_67
10:35:1019.39time_gap:0 id_gap:479
seq: _24_15_17_24
09:56:5719.64time_gap:1 id_gap:10
10:34:0919.43time_gap:0 id_gap:324
seq: _22_22_22_22
13:09:5719.64time_gap:0
seq: _16_16_16_16_16
09:36:2219.63time_gap:1
seq: _202_48
13:17:4119.61time_gap:0 id_gap:14
13:17:4119.6time_gap:0
13:17:4119.6time_gap:0
13:17:4119.6time_gap:0
13:17:4119.6time_gap:0 id_gap:22
13:17:4119.59time_gap:0 id_gap:11
13:17:4119.58time_gap:0
seq: _42_42
09:37:4719.56time_gap:0 id_gap:41
09:59:4819.59time_gap:1
10:42:0819.29time_gap:0
seq: _32_32_32
09:37:0319.58time_gap:1
seq: _11_94
09:59:1719.58time_gap:0 id_gap:72
10:20:0919.52time_gap:0 id_gap:352
11:22:1219.46time_gap:3 id_gap:33
seq: _18_18_18_18_18
10:04:2219.53time_gap:1 id_gap:50
seq: _24_16_24_20
09:54:5819.53time_gap:1
09:54:5919.53time_gap:1 id_gap:69
seq: _32_61
10:34:0119.44time_gap:0 id_gap:50
13:39:4719.53time_gap:0
13:39:4819.53time_gap:0
14:42:0419.33time_gap:0 id_gap:67
seq: _20_20_16_19_21
10:20:2219.52time_gap:0
10:50:1019.4time_gap:0
seq: _29_29_29
10:05:2719.52time_gap:0 id_gap:488
seq: _23_21_37
10:31:0619.48time_gap:0 id_gap:11
10:43:5819.22time_gap:0
seq: _11_32_61
10:29:0719.49time_gap:0
seq: _57_22
14:38:4219.4time_gap:0 id_gap:213
seq: _226_26
14:13:0719.42time_gap:0 id_gap:23
14:13:0719.41time_gap:0
14:13:0819.41time_gap:0
seq: _26_26_26_26
seq: _12_14_25_25_12
10:44:0419.25time_gap:1 id_gap:373
14:40:3519.34time_gap:0 id_gap:17
seq: _42_42_42
seq: _51_51_51
seq: _32_64
10:35:0719.38time_gap:0 id_gap:407
------卖出------

sell seq: _26_26_26_20_26
13:07:4119.67time_gap:1 id_gap:55
13:07:4519.66time_gap:0 id_gap:61
sell seq: _49_49
09:41:2419.68time_gap:0 id_gap:141
10:51:3119.48time_gap:0 id_gap:22
11:10:5919.64time_gap:1 id_gap:37
14:36:1719.39time_gap:0 id_gap:388
sell seq: _49_47
09:34:0519.71time_gap:1
sell seq: _318_318_318
09:33:2519.7time_gap:1 id_gap:77
09:33:2519.7time_gap:1 id_gap:77
sell seq: _31_48
09:50:0119.65time_gap:0
10:48:2119.39time_gap:1 id_gap:354
14:39:4519.32time_gap:0 id_gap:110
sell seq: _30_31_33
13:03:2719.73time_gap:0
13:05:5619.62time_gap:1 id_gap:41
sell seq: _24_24_24_24_24
13:08:1919.63time_gap:0 id_gap:98
13:08:1919.63time_gap:0 id_gap:98
sell seq: _24_24_24_24
13:08:1919.63time_gap:0 id_gap:59
sell seq: _26_26_26_26
13:08:1919.6time_gap:0 id_gap:45
13:08:1919.6time_gap:0 id_gap:45
14:32:5919.42time_gap:0 id_gap:53
sell seq: _71_24
09:34:4519.88time_gap:0
10:41:1819.25time_gap:0 id_gap:176
13:32:2919.6time_gap:0 id_gap:420
sell seq: _453_83_330_35_117
................................................................... (total: 39)

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _128_32_44_73
14:21:4316.03time_gap:0 id_gap:320
14:22:0016.03time_gap:0 id_gap:183
15:00:0016.1time_gap:0 id_gap:119
15:00:0016.1time_gap:0 id_gap:66

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _2171_2171_2171_2171
09:36:1811.84time_gap:14
seq: _63_63_63
10:54:5811.84time_gap:8 id_gap:123
seq: _104_12_20
09:30:2411.31time_gap:0
09:30:2411.31time_gap:1
09:30:2511.31time_gap:0
09:30:2511.31time_gap:0
seq: _44_44_44_44_44
09:30:4811.36time_gap:0
seq: _168_116_52
09:30:4611.39time_gap:0 id_gap:38
09:30:4611.39time_gap:0 id_gap:36
09:30:4611.39time_gap:0 id_gap:60
09:31:2211.56time_gap:0 id_gap:47
seq: _94_89_175_21_51
09:30:3211.4time_gap:0
09:30:3211.4time_gap:0 id_gap:11
seq: _176_90_94
09:30:3211.4time_gap:0
09:30:3211.4time_gap:0 id_gap:10
seq: _21_94_90
09:30:3211.4time_gap:0
seq: _88_88_88
09:30:5611.49time_gap:0 id_gap:370
seq: _31_62_31_31
09:31:1711.51time_gap:0 id_gap:43
09:31:1711.51time_gap:0 id_gap:100
seq: _89_89_89
09:30:5611.5time_gap:0 id_gap:366
seq: _68_68_68_68
09:31:2711.52time_gap:1 id_gap:53
seq: _139_139_139
09:31:0811.59time_gap:0
seq: _341_341_341
09:31:4311.73time_gap:1 id_gap:118
------卖出------

sell seq: _100_23_12
09:30:4311.36time_gap:0 id_gap:410
09:32:1311.84time_gap:0 id_gap:227
sell seq: _81_81_81
09:30:3311.37time_gap:0 id_gap:96
09:30:3311.37time_gap:0 id_gap:96
sell seq: _43_43_43_43_43
09:31:0711.65time_gap:0
10:08:1411.84time_gap:0 id_gap:12
10:08:1411.84time_gap:0 id_gap:12
10:08:1411.84time_gap:0 id_gap:12
sell seq: _38_38_38_38_38
10:31:5111.84time_gap:0
10:31:5111.84time_gap:0
sell seq: _21_41_40_40
10:12:3111.84time_gap:0
10:12:3111.84time_gap:0 id_gap:77
sell seq: _38_38_38_38
10:31:5111.84time_gap:0
sell seq: _18_100_23
09:32:3211.84time_gap:0 id_gap:244
09:33:2111.84time_gap:0 id_gap:392
sell seq: _334_334_334
09:34:2711.84time_gap:0 id_gap:17
09:34:2711.84time_gap:0 id_gap:17
sell seq: _43_43_43
10:08:1411.84time_gap:0 id_gap:102
10:08:1411.84time_gap:0 id_gap:102
sell seq: _45_46_46
10:33:0611.84time_gap:0
10:33:0611.84time_gap:0 id_gap:68
sell seq: _116_52
................................................................... (total: 35)

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _55_34_14_27
10:46:4618.56time_gap:0 id_gap:79
10:46:4618.56time_gap:0 id_gap:361
10:46:4818.55time_gap:0 id_gap:48
seq: _42_17_34
10:45:0918.63time_gap:1 id_gap:243
10:46:2018.6time_gap:0 id_gap:114
seq: _18_43_34
10:45:0718.62time_gap:1 id_gap:294
10:46:1218.62time_gap:0 id_gap:165
seq: _27_54
09:46:4419.36time_gap:1 id_gap:152
09:48:0119.0time_gap:0 id_gap:77
10:55:5318.7time_gap:0 id_gap:170
seq: _41_21_33
13:33:5818.31time_gap:0 id_gap:289
13:33:5818.31time_gap:0 id_gap:322
seq: _32_31_26
09:30:1918.2time_gap:0 id_gap:145
09:33:2517.62time_gap:0 id_gap:28
seq: _42_67_21
13:34:0118.26time_gap:0 id_gap:374
13:34:0118.26time_gap:0 id_gap:222
seq: _42_42
09:35:0717.91time_gap:0 id_gap:56
09:51:4919.01time_gap:0
13:58:0818.05time_gap:0 id_gap:298
seq: _11_188_11
09:30:4318.03time_gap:1 id_gap:59
09:30:4418.04time_gap:1 id_gap:69
seq: _78_39
09:46:3219.29time_gap:0 id_gap:219
13:46:0818.03time_gap:0
13:51:1917.96time_gap:0
seq: _11_11_21_21_23
09:36:0417.86time_gap:0 id_gap:46
09:36:0417.86time_gap:0 id_gap:341
seq: _24_24_24_24_24
09:32:0417.82time_gap:0 id_gap:430
seq: _24_24_24_24
09:32:0417.82time_gap:0 id_gap:115
seq: _51_51_51_51_51
09:31:5917.8time_gap:0 id_gap:371
seq: _51_51_32
09:31:5817.8time_gap:0 id_gap:26
09:31:5917.8time_gap:0 id_gap:334
seq: _17_17_17_17_17
09:33:3417.69time_gap:0 id_gap:46
seq: _18_35_37
09:33:2317.69time_gap:0 id_gap:23
09:33:2317.67time_gap:0 id_gap:41
seq: _18_34_37
09:33:2217.68time_gap:0 id_gap:189
09:33:2217.66time_gap:0
seq: _31_31_31_31_31
09:33:3117.63time_gap:0 id_gap:307
------卖出------

sell seq: _42_82
09:31:2118.32time_gap:0
sell seq: _38_38_38_38
09:31:0418.16time_gap:0 id_gap:374
09:31:0418.16time_gap:0 id_gap:374
sell seq: _38_38_38
09:31:0318.16time_gap:0 id_gap:192
09:31:0318.16time_gap:0 id_gap:192
sell seq: _52_46
09:33:0817.81time_gap:0 id_gap:13
09:33:0917.79time_gap:0
14:21:3717.88time_gap:0 id_gap:147
sell seq: _273_273
09:33:0717.9time_gap:0 id_gap:332
09:33:0717.91time_gap:0 id_gap:22
09:34:0717.92time_gap:0 id_gap:17
sell seq: _31_31_31
09:31:1318.32time_gap:0 id_gap:44
09:31:1318.32time_gap:0 id_gap:44
09:31:1318.32time_gap:0 id_gap:211
sell seq: _53_55_103
09:44:0819.4time_gap:0
09:44:3619.28time_gap:0
sell seq: _251_251_251_251_251
09:46:4819.45time_gap:0 id_gap:108
09:46:4819.45time_gap:0 id_gap:108
09:46:4819.45time_gap:0 id_gap:75
09:46:4819.45time_gap:0 id_gap:77
sell seq: _251_251_251_251
09:46:4819.45time_gap:0 id_gap:77
09:46:4819.45time_gap:0 id_gap:77
sell seq: _251_251_251
09:46:4819.45time_gap:0 id_gap:77
09:46:4819.45time_gap:0 id_gap:77

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _11_38
09:35:5137.53time_gap:0
10:19:0040.58time_gap:0 id_gap:55
13:23:5739.22time_gap:4
seq: _34_34_34
09:33:1537.75time_gap:38
seq: _28_12
09:42:4537.98time_gap:0
09:49:4537.75time_gap:0 id_gap:96
14:00:1139.5time_gap:0 id_gap:195
14:05:5739.34time_gap:0 id_gap:40
seq: _13_27
09:49:4537.75time_gap:0 id_gap:362
13:09:1939.1time_gap:5 id_gap:10
14:42:1839.27time_gap:0
seq: _28_13
09:31:1937.81time_gap:0 id_gap:350
13:01:4239.34time_gap:310
13:45:2439.3time_gap:22 id_gap:81
14:21:2039.49time_gap:0 id_gap:12
seq: _27_14
09:31:1537.97time_gap:0
13:00:0039.12time_gap:0
13:58:4039.5time_gap:0 id_gap:51
14:00:2639.52time_gap:0
14:27:5039.28time_gap:0 id_gap:97
seq: _16_14_24
09:32:0337.88time_gap:0 id_gap:303
11:01:0038.8time_gap:3 id_gap:183
seq: _17_28
09:31:3837.99time_gap:0 id_gap:157
13:00:2039.25time_gap:0 id_gap:112
14:15:2139.38time_gap:0
seq: _19_12_22
09:43:0638.0time_gap:0 id_gap:19
14:05:5739.34time_gap:0 id_gap:155
seq: _19_32
09:43:0638.0time_gap:0
10:57:2638.8time_gap:0 id_gap:144
14:10:0639.26time_gap:0 id_gap:47
seq: _13_14_15_14_12
09:44:0538.1time_gap:0 id_gap:20
09:44:0538.1time_gap:0 id_gap:14
seq: _14_12_13_14
11:05:1238.97time_gap:0 id_gap:74
seq: _16_16_13
13:34:4339.05time_gap:169
seq: _21_21
10:15:0338.06time_gap:0
10:16:2038.35time_gap:0 id_gap:53
14:05:5739.34time_gap:0 id_gap:215
seq: _34_17
09:42:4237.86time_gap:0 id_gap:10
14:00:0439.52time_gap:0 id_gap:12
14:26:1539.31time_gap:0 id_gap:97
seq: _17_52
09:49:5037.76time_gap:0
10:49:0038.46time_gap:0
14:10:1039.29time_gap:0 id_gap:95
14:50:0339.34time_gap:0 id_gap:269
seq: _11_11_11_11_11
09:32:5537.61time_gap:0 id_gap:16
seq: _11_11_11_11
seq: _53_17
13:10:1239.1time_gap:0
seq: _11_39
10:41:1538.38time_gap:0
13:07:3239.4time_gap:4
13:45:1939.3time_gap:5 id_gap:10
seq: _22_27
10:48:5838.44time_gap:0
14:06:0139.34time_gap:0 id_gap:19
14:22:1539.5time_gap:0 id_gap:25
seq: _27_16
14:04:3539.29time_gap:0 id_gap:23
seq: _42_12
11:01:0038.81time_gap:1 id_gap:131
seq: _16_13_30
13:00:0039.12time_gap:1 id_gap:121
14:42:0139.27time_gap:0 id_gap:286
seq: _14_14_14
14:56:1439.33time_gap:0 id_gap:44
seq: _34_11
09:52:3337.86time_gap:0 id_gap:383
seq: _11_16_15
14:05:5739.34time_gap:0 id_gap:28
14:26:1539.31time_gap:0 id_gap:102
seq: _22_42
14:46:1339.3time_gap:0
seq: _19_46
10:18:5038.38time_gap:0 id_gap:14
seq: _37_39
13:00:1039.2time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_13
09:39:0037.5time_gap:0
10:58:2138.86time_gap:0 id_gap:31
11:12:1838.98time_gap:0 id_gap:19
sell seq: _27_27_27
09:47:2538.07time_gap:1 id_gap:42
09:47:2538.07time_gap:1 id_gap:42
sell seq: _15_11_14
10:19:2038.47time_gap:0 id_gap:90
11:12:3938.92time_gap:0 id_gap:167

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _65_16_38_76_132
09:30:1012.69time_gap:0 id_gap:270
09:32:3512.69time_gap:1 id_gap:72
seq: _27_15_100_17
09:30:0012.46time_gap:0 id_gap:318
09:30:2012.69time_gap:0 id_gap:470
seq: _16_93_32
09:30:1112.69time_gap:0 id_gap:127
09:36:4412.68time_gap:0 id_gap:408
seq: _18_25_79
09:30:1312.69time_gap:0 id_gap:133
09:30:1612.69time_gap:0 id_gap:180
seq: _88_11_25
09:30:1312.69time_gap:0 id_gap:198
09:32:4012.69time_gap:0 id_gap:51
seq: _34_14_80
09:30:1412.69time_gap:0 id_gap:93
09:30:1412.69time_gap:0 id_gap:221
seq: _121_19_12
09:30:1512.69time_gap:0 id_gap:280
14:23:5312.69time_gap:25 id_gap:339
seq: _50_87_12
09:30:1512.69time_gap:0 id_gap:394
09:39:3912.69time_gap:0 id_gap:177
seq: _23_20_78
09:30:1612.69time_gap:0 id_gap:311
09:30:2212.69time_gap:0 id_gap:213
seq: _80_28_18
09:30:3212.69time_gap:0 id_gap:269
09:37:2312.69time_gap:0 id_gap:71
seq: _20_11_225
09:31:0712.69time_gap:0 id_gap:164
09:32:4612.69time_gap:0 id_gap:319
seq: _14_195_11
09:36:4712.69time_gap:0 id_gap:229
seq: _16_11_115
09:36:5612.69time_gap:0 id_gap:97
09:36:5912.69time_gap:0 id_gap:245
seq: _131_16_15
09:36:4612.68time_gap:0 id_gap:357
09:39:3912.69time_gap:0 id_gap:224
seq: _98_23
09:30:2512.69time_gap:0 id_gap:27
seq: _157_11
09:30:1612.66time_gap:0 id_gap:233
09:30:2112.69time_gap:0 id_gap:325
09:36:5812.69time_gap:0 id_gap:67
seq: _115_12
09:30:2412.69time_gap:0 id_gap:13
09:36:4712.69time_gap:0 id_gap:56
10:16:2712.5time_gap:0 id_gap:166
seq: _18_141
09:30:2812.69time_gap:0 id_gap:150
09:30:3412.69time_gap:0 id_gap:279
10:03:2812.69time_gap:0 id_gap:100
seq: _157_17
09:30:2812.69time_gap:0 id_gap:143
09:37:0012.69time_gap:0 id_gap:45
09:46:1512.69time_gap:0 id_gap:369
seq: _11_121
09:30:4812.69time_gap:0 id_gap:129
09:32:3912.69time_gap:0 id_gap:104
09:34:0412.4time_gap:0 id_gap:202
seq: _78_41
09:30:5212.69time_gap:1 id_gap:19
09:32:3412.69time_gap:0 id_gap:177
10:56:3512.69time_gap:0 id_gap:328
seq: _112_16
09:36:4112.69time_gap:0 id_gap:318
09:36:5612.69time_gap:0 id_gap:21
10:35:3412.69time_gap:0 id_gap:64
seq: _86_115
10:32:2212.66time_gap:1 id_gap:292
seq: _14_131
09:51:0512.68time_gap:1 id_gap:337
------卖出------

sell seq: _391_391_391
09:34:2012.51time_gap:0 id_gap:356
sell seq: _14_19_34_34_19
09:38:1412.59time_gap:0
09:38:1412.63time_gap:0
sell seq: _13_99_30
09:37:3412.69time_gap:0 id_gap:390
09:37:4612.59time_gap:0 id_gap:37
sell seq: _28_99
09:37:3212.69time_gap:0 id_gap:66
09:46:2412.69time_gap:0 id_gap:77
09:46:2912.59time_gap:1
sell seq: _47_47_47
09:46:2812.62time_gap:8 id_gap:12
09:46:2812.62time_gap:8 id_gap:12
sell seq: _387_387
09:39:2212.65time_gap:0 id_gap:199
09:47:3912.66time_gap:0 id_gap:50
10:07:2812.65time_gap:0 id_gap:81
10:12:5712.62time_gap:0 id_gap:64
sell seq: _19_158
09:30:1512.67time_gap:0
09:39:3112.67time_gap:0
09:45:0412.64time_gap:0
sell seq: _158_84
09:39:3112.67time_gap:0
sell seq: _32_56_104
09:32:3312.67time_gap:0 id_gap:116
09:32:3312.67time_gap:1 id_gap:28
09:32:3412.65time_gap:0 id_gap:20
sell seq: _386_386
................................................................... (total: 30)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _17_38_11
10:00:3632.36time_gap:0 id_gap:24
13:03:4834.0time_gap:0 id_gap:321
seq: _26_26_39_55
13:05:5733.52time_gap:0 id_gap:182
13:06:3033.42time_gap:0 id_gap:83
seq: _13_39
11:12:1332.9time_gap:0 id_gap:138
11:26:2533.19time_gap:0 id_gap:126
13:00:0033.41time_gap:379
seq: _39_11
10:15:0432.24time_gap:0 id_gap:250
11:29:5133.22time_gap:0 id_gap:171
14:48:1732.13time_gap:1 id_gap:495
seq: _16_32_15
11:14:2733.0time_gap:0 id_gap:197
15:00:0031.99time_gap:0 id_gap:133
seq: _17_11_20
10:00:3632.36time_gap:0 id_gap:20
11:14:2833.0time_gap:0 id_gap:128
seq: _28_24
09:41:4132.61time_gap:0 id_gap:84
09:41:4332.57time_gap:0
09:41:4932.53time_gap:1
09:44:5533.12time_gap:1 id_gap:34
seq: _24_43
09:32:0532.93time_gap:0 id_gap:111
13:20:5632.74time_gap:0 id_gap:154
13:37:1832.54time_gap:1 id_gap:479
seq: _28_28
10:02:0932.25time_gap:0 id_gap:300
10:07:0632.02time_gap:0 id_gap:271
10:12:3131.81time_gap:0
seq: _16_21_15_12
09:32:5032.79time_gap:0 id_gap:87
09:32:5532.66time_gap:1 id_gap:330
seq: _17_17_17
09:31:0132.75time_gap:0 id_gap:15
seq: _42_42_42
09:33:0132.57time_gap:0 id_gap:32
seq: _34_18
09:33:0132.57time_gap:0
13:03:2233.97time_gap:1 id_gap:106
14:16:0332.31time_gap:3
seq: _12_14_24_24_24
09:32:5532.72time_gap:0 id_gap:11
09:32:5532.72time_gap:0 id_gap:25
seq: _20_12_14
09:32:5532.72time_gap:0 id_gap:87
seq: _24_20_16
09:32:5532.72time_gap:0 id_gap:51
seq: _12_20_24
13:50:0432.5time_gap:0 id_gap:153
seq: _36_18
09:33:2732.51time_gap:0 id_gap:27
11:09:1732.23time_gap:0 id_gap:13
14:21:2632.22time_gap:1 id_gap:369
seq: _42_19
09:55:5132.5time_gap:0
10:02:4232.19time_gap:114
10:43:0132.15time_gap:0 id_gap:43
14:54:0032.03time_gap:0 id_gap:451
seq: _14_46
10:41:1432.26time_gap:1 id_gap:340
14:07:3232.43time_gap:0 id_gap:409
14:55:0032.01time_gap:0 id_gap:137
seq: _16_11_23
09:39:2232.38time_gap:0 id_gap:275
11:10:0432.28time_gap:0 id_gap:160
seq: _37_48
10:00:3632.36time_gap:0 id_gap:15
14:55:0232.01time_gap:1 id_gap:304
14:55:3632.02time_gap:0 id_gap:427
seq: _31_16
09:54:1832.21time_gap:0 id_gap:181
10:49:5432.06time_gap:0 id_gap:46
14:55:4732.01time_gap:0 id_gap:99
seq: _28_28_28
------卖出------

sell seq: _36_21
09:30:0133.8time_gap:0
10:44:0932.1time_gap:0 id_gap:128
11:16:4632.8time_gap:0 id_gap:470
sell seq: _14_59
10:21:5132.59time_gap:1 id_gap:200
10:44:0332.1time_gap:0 id_gap:52
13:04:0533.94time_gap:1 id_gap:41
sell seq: _34_13
09:33:2432.51time_gap:0 id_gap:371
09:34:4733.35time_gap:1 id_gap:191
13:16:3832.87time_gap:0 id_gap:404
sell seq: _36_14
10:10:5731.99time_gap:0 id_gap:358
10:11:1331.96time_gap:0 id_gap:234
13:00:2833.55time_gap:78
14:47:4532.14time_gap:0 id_gap:206
sell seq: _28_32
09:37:3932.42time_gap:0 id_gap:406
11:23:3832.91time_gap:1 id_gap:127
13:01:1233.86time_gap:8
sell seq: _42_11
09:43:0633.28time_gap:0 id_gap:423
14:47:4232.13time_gap:0 id_gap:357
14:55:5732.0time_gap:0 id_gap:51
sell seq: _27_22
09:33:3132.51time_gap:0 id_gap:151
13:00:1033.44time_gap:381
13:25:3332.8time_gap:0 id_gap:310
14:14:5732.24time_gap:0 id_gap:20
sell seq: _31_19
................................................................... (total: 102)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _27_17
09:30:4140.98time_gap:0 id_gap:15
10:36:1341.7time_gap:0 id_gap:10
11:10:2542.66time_gap:0 id_gap:181
seq: _17_22_12
09:40:0241.2time_gap:0 id_gap:10
11:11:2742.89time_gap:0 id_gap:199
seq: _29_29
09:56:0141.2time_gap:0
10:36:4641.7time_gap:0
10:49:4541.98time_gap:0
10:59:1042.36time_gap:0
seq: _29_19
14:39:0141.52time_gap:3 id_gap:124
seq: _16_31
13:51:1542.31time_gap:0
seq: _18_22
09:40:0041.1time_gap:0
10:25:4941.47time_gap:0 id_gap:39
10:56:3442.5time_gap:0 id_gap:235
11:12:3642.86time_gap:0 id_gap:12
seq: _14_17_20
10:00:5541.4time_gap:0 id_gap:138
11:10:5942.91time_gap:0 id_gap:150
seq: _18_15_12
10:25:4941.47time_gap:0 id_gap:38
10:25:5541.64time_gap:0 id_gap:105
seq: _37_12
10:36:1341.7time_gap:0
seq: _11_15_11
09:58:2841.35time_gap:1
11:29:2342.34time_gap:0 id_gap:31
15:00:0041.76time_gap:0 id_gap:227
seq: _23_23_23
09:34:4041.02time_gap:3 id_gap:26
seq: _14_14_14
09:51:4441.09time_gap:9
10:22:2441.51time_gap:0 id_gap:32
seq: _12_28
10:04:1741.06time_gap:350
10:36:5041.75time_gap:0 id_gap:400
13:51:0442.28time_gap:0 id_gap:154
seq: _26_12
09:54:5941.12time_gap:1
10:27:2041.65time_gap:0 id_gap:31
11:14:0042.83time_gap:1 id_gap:23
seq: _28_28
10:13:1540.91time_gap:0
10:13:1540.91time_gap:0
10:14:0140.97time_gap:0 id_gap:29
14:22:5641.65time_gap:3
seq: _13_25_11
10:34:2341.71time_gap:0 id_gap:325
11:11:1942.88time_gap:0 id_gap:133
seq: _13_13_13
10:23:1941.5time_gap:0 id_gap:494
seq: _28_28_28
seq: _14_14_14_14
seq: _14_14_20
10:22:2741.53time_gap:0 id_gap:25
seq: _11_11_11_11_11
14:38:1741.53time_gap:1
seq: _11_11_11_11
seq: _34_14
11:20:0742.6time_gap:0
seq: _20_11_11
10:30:0641.65time_gap:0 id_gap:83
11:29:2442.34time_gap:1
seq: _26_26
10:53:0641.93time_gap:0 id_gap:63
seq: _29_14
10:37:0241.75time_gap:0 id_gap:87
11:13:3442.8time_gap:0
11:14:3342.83time_gap:1 id_gap:121
seq: _27_33
09:57:4941.41time_gap:0
seq: _21_17
10:37:0241.72time_gap:0 id_gap:385
11:08:4342.37time_gap:0
11:12:0742.84time_gap:0
seq: _19_24
11:14:2842.81time_gap:0
seq: _27_12
10:30:5642.05time_gap:0 id_gap:72
11:08:5542.31time_gap:0
11:13:3442.8time_gap:0 id_gap:88
seq: _16_14_17
10:57:3942.33time_gap:1
11:10:2042.6time_gap:0 id_gap:69
seq: _11_26
11:11:4342.81time_gap:0 id_gap:347
11:23:1042.48time_gap:0
11:23:1142.48time_gap:0
seq: _16_14_18
11:11:0242.98time_gap:0 id_gap:22
seq: _52_14
10:49:4742.03time_gap:0 id_gap:60
seq: _17_13_15
11:10:5942.91time_gap:0 id_gap:124
11:13:1742.79time_gap:0
seq: _11_14_12
11:10:5242.94time_gap:0 id_gap:475
11:11:0542.97time_gap:0 id_gap:483
------卖出------

sell seq: _12_12_12_12
09:37:3441.08time_gap:13 id_gap:23
09:37:3441.08time_gap:13 id_gap:23
sell seq: _27_16
10:14:4641.08time_gap:0 id_gap:11
10:24:2041.42time_gap:0 id_gap:34
13:00:3942.88time_gap:0 id_gap:328
sell seq: _19_22
09:35:2341.1time_gap:0
10:13:2141.0time_gap:0 id_gap:63
13:46:2142.28time_gap:0 id_gap:359
14:04:4742.1time_gap:0 id_gap:474
sell seq: _17_13_11
10:19:0441.27time_gap:1 id_gap:31
10:19:0841.3time_gap:3
sell seq: _26_14
10:18:2641.28time_gap:0 id_gap:42
sell seq: _16_18_16
10:05:2041.0time_gap:19 id_gap:30
10:18:2141.28time_gap:0 id_gap:23
sell seq: _16_23
10:23:2041.48time_gap:0 id_gap:161
sell seq: _21_22
10:03:3741.27time_gap:0
10:04:3841.0time_gap:0 id_gap:91
10:10:3741.06time_gap:0 id_gap:53
sell seq: _11_28
10:06:0141.05time_gap:0 id_gap:16
10:11:3241.05time_gap:0 id_gap:33
10:57:3342.39time_gap:0
sell seq: _28_14
10:30:2341.98time_gap:5
sell seq: _24_24
................................................................... (total: 62)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _21_29
09:35:4638.77time_gap:11 id_gap:11
11:02:4138.73time_gap:0 id_gap:19
11:02:4138.71time_gap:0 id_gap:133
11:26:4138.9time_gap:0 id_gap:18
seq: _19_24
09:33:1238.6time_gap:0 id_gap:275
11:11:3938.78time_gap:0 id_gap:408
14:29:0738.85time_gap:0 id_gap:113
seq: _37_55_19
09:49:3238.47time_gap:1 id_gap:215
13:48:0738.8time_gap:0 id_gap:348
seq: _22_23
10:11:0838.49time_gap:0 id_gap:56
11:04:3538.8time_gap:0 id_gap:248
13:00:1539.06time_gap:0 id_gap:16
seq: _23_29
09:54:1838.33time_gap:0 id_gap:243
10:04:2338.34time_gap:0 id_gap:94
10:30:1538.65time_gap:0 id_gap:71
seq: _27_17
10:27:3238.56time_gap:0 id_gap:342
13:11:0239.03time_gap:0 id_gap:269
13:21:4438.88time_gap:0 id_gap:350
seq: _23_24
10:14:5438.6time_gap:0 id_gap:241
10:54:0338.66time_gap:0 id_gap:287
13:58:0038.89time_gap:0 id_gap:284
seq: _11_29
09:49:3238.47time_gap:0 id_gap:106
11:03:0238.75time_gap:1 id_gap:316
11:17:4138.65time_gap:0 id_gap:11
13:00:1039.02time_gap:7 id_gap:59
14:21:5538.89time_gap:0 id_gap:357
14:40:5038.94time_gap:3
seq: _11_11_11_11
09:49:3238.47time_gap:0 id_gap:245
11:11:5438.83time_gap:0 id_gap:433
seq: _11_39
11:25:5238.83time_gap:1 id_gap:375
11:29:4638.99time_gap:0
13:02:4639.15time_gap:1 id_gap:108
seq: _12_28
09:48:4738.51time_gap:0 id_gap:351
13:34:5838.81time_gap:0 id_gap:498
14:43:5738.94time_gap:3 id_gap:266
seq: _29_29_29
10:30:1438.65time_gap:1 id_gap:335
10:35:1138.52time_gap:0 id_gap:266
11:21:4838.76time_gap:1 id_gap:119
seq: _17_26
11:03:0338.76time_gap:0 id_gap:85
13:09:0439.03time_gap:0 id_gap:136
13:12:0239.01time_gap:1 id_gap:432
seq: _11_18_12
09:57:4638.36time_gap:0
11:02:4138.72time_gap:8 id_gap:130
seq: _14_29
09:33:3138.64time_gap:0
seq: _14_14_14
11:19:0838.68time_gap:0 id_gap:28
seq: _21_24
10:22:2538.58time_gap:0 id_gap:104
seq: _12_29_30
10:21:3838.66time_gap:1 id_gap:21
10:54:0438.69time_gap:0 id_gap:160
seq: _50_13_39
11:17:4138.65time_gap:0 id_gap:36
11:26:4138.9time_gap:0 id_gap:89
seq: _14_17_13
09:46:1538.53time_gap:0 id_gap:332
13:00:3639.2time_gap:0 id_gap:94
seq: _19_23
09:59:3838.4time_gap:0 id_gap:41
seq: _11_11_11_11_11
seq: _17_23
11:04:3338.79time_gap:1 id_gap:104
seq: _29_17
11:02:0638.72time_gap:0 id_gap:102
------卖出------

sell seq: _12_42
09:30:3538.77time_gap:0
10:23:5538.61time_gap:0 id_gap:45
13:18:2238.91time_gap:0
sell seq: _42_11
09:30:4538.66time_gap:0
13:31:0338.91time_gap:0
14:03:1938.82time_gap:0 id_gap:103
sell seq: _14_13_15
13:37:5938.8time_gap:0 id_gap:57
14:50:2238.98time_gap:0 id_gap:263
sell seq: _31_12
13:03:2339.18time_gap:0 id_gap:284
13:13:0938.99time_gap:0
14:23:5338.88time_gap:0 id_gap:143
sell seq: _29_13
10:23:5338.6time_gap:0 id_gap:238
13:00:0339.0time_gap:0
14:21:5538.89time_gap:1 id_gap:198
14:50:1138.97time_gap:1 id_gap:77
sell seq: _16_47
09:57:2338.38time_gap:0 id_gap:32
10:04:2038.33time_gap:3 id_gap:297
14:26:0338.84time_gap:0 id_gap:40
sell seq: _38_14
09:52:2738.35time_gap:3 id_gap:59
11:15:3738.69time_gap:0
14:26:1438.84time_gap:0 id_gap:259
sell seq: _18_12_11
09:40:0138.61time_gap:0 id_gap:175
09:41:5638.73time_gap:0 id_gap:31
sell seq: _31_13
................................................................... (total: 67)

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _103_26_13_16
11:14:4228.61time_gap:25 id_gap:163
11:24:5628.66time_gap:0 id_gap:107
seq: _13_102_26
09:56:2328.4time_gap:3 id_gap:87
11:23:3828.65time_gap:27 id_gap:45
seq: _69_94
13:48:0728.66time_gap:0 id_gap:418
seq: _20_16_13_26_103
11:20:5328.68time_gap:0 id_gap:177
seq: _11_13_13_13_13
14:26:5728.48time_gap:0 id_gap:444
14:26:5728.48time_gap:0 id_gap:239
14:27:3628.5time_gap:0 id_gap:244
seq: _13_13_13_13_13
14:26:5728.48time_gap:0 id_gap:264
seq: _38_79_12_30_42
13:21:0528.9time_gap:0 id_gap:238
13:21:3628.88time_gap:0 id_gap:257
seq: _12_79_42
13:21:2728.85time_gap:1 id_gap:120
13:22:0328.88time_gap:1 id_gap:309
seq: _59_23_28_31
13:21:2028.91time_gap:0 id_gap:116
13:22:1828.88time_gap:1 id_gap:319
------卖出------

sell seq: _37_37_37
10:57:0328.65time_gap:0
10:57:0328.65time_gap:0
sell seq: _39_19
09:36:1028.5time_gap:0
09:41:3428.74time_gap:0 id_gap:186
11:12:0828.61time_gap:0
sell seq: _19_42
09:36:1628.55time_gap:0
09:45:3328.5time_gap:0 id_gap:17
13:20:2029.08time_gap:0
sell seq: _11_11_11_11_11
14:40:0728.51time_gap:0 id_gap:10
14:40:0728.51time_gap:0 id_gap:10

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _43_43_43
09:31:0112.59time_gap:3 id_gap:219
seq: _85_58_57
09:31:1812.69time_gap:1 id_gap:274
09:31:4712.69time_gap:0 id_gap:122
09:31:5512.69time_gap:0 id_gap:296
seq: _136_136_136
09:31:1012.65time_gap:0 id_gap:355
seq: _153_100_141_46_60
09:51:3112.91time_gap:0 id_gap:228
09:52:0912.9time_gap:0 id_gap:173
seq: _77_123
09:47:1612.8time_gap:0 id_gap:241
09:47:1812.81time_gap:0 id_gap:258
09:47:3012.79time_gap:0 id_gap:331
09:47:3012.79time_gap:1 id_gap:226
09:47:3512.8time_gap:0 id_gap:261
09:47:4712.8time_gap:1 id_gap:362
09:48:1912.83time_gap:0 id_gap:400
seq: _312_188
09:49:5412.9time_gap:0 id_gap:303
09:50:0512.9time_gap:9 id_gap:187
09:50:0512.89time_gap:13 id_gap:222
seq: _67_67_67
14:30:1013.23time_gap:0 id_gap:13
seq: _59_59_59
14:20:4213.36time_gap:0
seq: _82_82
14:30:1213.26time_gap:0
seq: _46_82
14:30:1213.26time_gap:0
seq: _46_81_23_191_16
10:20:4313.56time_gap:1 id_gap:129
10:20:4913.56time_gap:0 id_gap:194
seq: _357_357_357
10:21:0813.7time_gap:0 id_gap:85
seq: _21_49_104
13:04:4013.78time_gap:0 id_gap:208
13:04:5113.75time_gap:7 id_gap:219
13:07:0813.79time_gap:0 id_gap:276
seq: _199_133_64
13:05:0713.75time_gap:17
13:05:4513.76time_gap:24
seq: _49_134
13:08:4113.78time_gap:0 id_gap:151
seq: _133_21
13:07:2813.78time_gap:0
seq: _31_103_49
13:08:1013.78time_gap:0 id_gap:245
------卖出------

sell seq: _31_34_27_24_44
09:35:3512.69time_gap:1 id_gap:103
09:46:3312.85time_gap:0 id_gap:57
sell seq: _46_46_46_46
09:49:3812.92time_gap:1 id_gap:15
09:49:3812.92time_gap:1 id_gap:15
sell seq: _74_17_33
13:25:0413.6time_gap:0 id_gap:36
13:26:0413.61time_gap:0 id_gap:34
13:29:1913.59time_gap:0 id_gap:43

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _21_42_39
09:33:2531.48time_gap:0 id_gap:268
09:33:4931.51time_gap:1 id_gap:82
seq: _16_16_16
09:31:4631.44time_gap:0 id_gap:13
seq: _33_33
09:44:1732.02time_gap:0
09:49:5032.5time_gap:0 id_gap:12
09:58:2732.96time_gap:0
10:24:3933.83time_gap:1 id_gap:25
10:24:4333.83time_gap:1 id_gap:37
seq: _20_14_19
09:42:4632.25time_gap:0 id_gap:236
09:51:4932.68time_gap:0 id_gap:165
seq: _91_24_47
09:56:3232.8time_gap:0 id_gap:26
09:56:3732.8time_gap:8 id_gap:305
seq: _26_26
09:53:1532.8time_gap:0 id_gap:58
10:12:5433.22time_gap:0 id_gap:78
10:34:3634.1time_gap:0
seq: _33_33_33
seq: _26_22
09:49:5832.58time_gap:0 id_gap:75
10:17:1833.5time_gap:0 id_gap:12
10:27:3633.8time_gap:1 id_gap:133
seq: _14_36
10:11:4333.1time_gap:0 id_gap:11
10:13:4233.24time_gap:0
10:13:4333.25time_gap:0 id_gap:34
seq: _42_76_63_55_17
10:01:3933.0time_gap:1 id_gap:362
10:02:5133.0time_gap:0 id_gap:179
seq: _36_36
10:12:3133.14time_gap:0 id_gap:13
10:12:4233.19time_gap:0
10:12:4433.2time_gap:0
10:14:5233.29time_gap:0
10:24:0933.83time_gap:0 id_gap:109
seq: _36_36_36
seq: _36_12
10:12:4233.19time_gap:1
10:34:3634.08time_gap:37 id_gap:177
14:49:4833.7time_gap:231
seq: _28_28_28
09:59:2033.2time_gap:0 id_gap:64
seq: _26_26_26
seq: _12_22_13
10:14:5533.3time_gap:1
10:29:5833.98time_gap:0 id_gap:51
seq: _34_34_34
10:24:2933.82time_gap:0
seq: _17_17_17_17_17
10:22:4133.88time_gap:0 id_gap:51
seq: _12_24_24
10:40:3533.8time_gap:3 id_gap:10
10:40:3833.8time_gap:1 id_gap:73
seq: _53_53_53_53
13:03:4233.5time_gap:0
seq: _22_61_34_14_51
11:04:2633.6time_gap:0 id_gap:96
seq: _93_40_14
10:53:1133.6time_gap:0 id_gap:100
11:04:2633.6time_gap:0 id_gap:112
seq: _93_43_34
11:07:1033.6time_gap:0 id_gap:176
seq: _32_18
10:34:5634.19time_gap:0 id_gap:148
11:07:1233.6time_gap:0 id_gap:165
13:36:1733.68time_gap:1 id_gap:499
seq: _20_26_26
09:58:2933.01time_gap:0 id_gap:17
seq: _28_23
10:39:0933.91time_gap:0 id_gap:33
10:39:3233.89time_gap:0
10:39:4933.85time_gap:0 id_gap:21
10:40:2233.74time_gap:0 id_gap:114
seq: _63_38
10:23:3533.84time_gap:0 id_gap:208
10:31:3834.17time_gap:1 id_gap:288
10:32:3934.11time_gap:27 id_gap:33
seq: _32_32_32
10:24:0333.83time_gap:1 id_gap:71
------卖出------

sell seq: _64_64_64_64
09:36:5531.56time_gap:4
09:36:5531.56time_gap:4
sell seq: _32_18
09:32:4631.41time_gap:0 id_gap:201
10:06:2432.83time_gap:0 id_gap:23
10:25:4033.73time_gap:0
sell seq: _33_33
09:32:3231.3time_gap:0
09:45:3532.28time_gap:0
09:50:1632.59time_gap:0
10:22:3933.83time_gap:0 id_gap:64
sell seq: _33_33_33
09:45:3532.28time_gap:0
09:50:1632.59time_gap:0 id_gap:28
sell seq: _39_39
09:45:2332.29time_gap:1
09:59:0333.13time_gap:1
10:23:2033.85time_gap:33
sell seq: _37_37_37
09:55:2432.75time_gap:1
09:55:2432.75time_gap:1
sell seq: _41_29
10:41:4833.85time_gap:1 id_gap:29
sell seq: _24_24
09:53:5332.8time_gap:0
09:59:0333.1time_gap:0
10:27:5533.86time_gap:1 id_gap:177
sell seq: _31_31_31
09:53:4132.85time_gap:1
09:53:4132.85time_gap:1
sell seq: _14_14_14_14_14
................................................................... (total: 42)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _11_34
10:06:2344.46time_gap:0 id_gap:200
10:09:3144.45time_gap:0 id_gap:333
10:15:1545.0time_gap:0
11:19:2645.48time_gap:0 id_gap:455
13:07:0346.47time_gap:0 id_gap:303
seq: _17_18
09:42:4945.3time_gap:1 id_gap:23
09:46:1044.84time_gap:0 id_gap:65
09:46:1044.83time_gap:0 id_gap:297
11:26:3046.0time_gap:1 id_gap:290
seq: _23_14
09:33:4145.7time_gap:0 id_gap:82
09:56:5144.03time_gap:0 id_gap:26
10:16:1545.5time_gap:0 id_gap:227
13:04:4746.88time_gap:0 id_gap:54
14:25:4244.6time_gap:0 id_gap:52
seq: _24_11
09:36:5344.78time_gap:0 id_gap:21
10:46:4044.56time_gap:0 id_gap:461
13:12:4745.87time_gap:6
seq: _31_12_11
09:30:5645.6time_gap:1 id_gap:179
09:36:0745.1time_gap:0 id_gap:185
seq: _21_16
09:34:1645.3time_gap:0 id_gap:274
09:55:2944.44time_gap:0
14:46:4744.96time_gap:0 id_gap:395
seq: _13_22
09:30:4445.48time_gap:0 id_gap:103
10:00:0344.33time_gap:0 id_gap:37
14:18:5544.96time_gap:0 id_gap:347
seq: _18_18
09:30:4845.48time_gap:0 id_gap:354
09:32:4144.83time_gap:0 id_gap:475
09:36:4644.81time_gap:0 id_gap:67
seq: _13_17_12
09:42:5045.26time_gap:1
10:16:1945.52time_gap:0 id_gap:340
seq: _26_14
09:34:1245.37time_gap:0 id_gap:153
09:36:4044.81time_gap:0
13:40:2745.27time_gap:0 id_gap:393
seq: _19_12_18
09:31:5245.29time_gap:0 id_gap:33
09:34:1045.37time_gap:1 id_gap:23
seq: _13_11_12
09:31:5245.29time_gap:0 id_gap:77
14:29:2344.64time_gap:0 id_gap:135
seq: _12_77
09:32:1344.96time_gap:0
seq: _11_11_11_11_11
09:31:5445.23time_gap:0 id_gap:27
seq: _27_13
09:38:0644.65time_gap:0 id_gap:358
09:40:2445.12time_gap:0 id_gap:328
14:55:3844.9time_gap:0 id_gap:63
seq: _17_24
09:55:0344.5time_gap:0
10:00:0344.38time_gap:243
11:01:2544.92time_gap:0 id_gap:331
seq: _19_19_19
09:32:3944.88time_gap:0 id_gap:28
seq: _17_19
09:34:1245.37time_gap:0 id_gap:11
09:56:5244.04time_gap:0 id_gap:20
13:02:2746.64time_gap:0 id_gap:131
seq: _48_48_48
09:35:0844.87time_gap:0 id_gap:345
seq: _12_12_22_27
09:32:3444.81time_gap:0 id_gap:355
09:32:3444.76time_gap:1 id_gap:49
seq: _12_22
09:32:3344.81time_gap:0 id_gap:61
09:34:1045.37time_gap:0
09:56:5944.19time_gap:0 id_gap:403
seq: _24_24
09:36:4944.8time_gap:0 id_gap:117
seq: _38_17
09:56:0544.28time_gap:0
09:59:5644.31time_gap:0
09:59:5844.32time_gap:0
seq: _11_11_11
13:02:1946.62time_gap:0
13:02:2246.64time_gap:0
13:03:4646.64time_gap:0
------卖出------

sell seq: _19_21
09:30:0446.4time_gap:0
09:30:0445.96time_gap:0 id_gap:207
10:19:1145.39time_gap:0 id_gap:390
sell seq: _17_17
09:48:0045.01time_gap:1 id_gap:73
13:11:0346.17time_gap:0 id_gap:75
13:14:5345.74time_gap:0 id_gap:47
13:40:4545.35time_gap:0 id_gap:20
sell seq: _11_11_11_11
09:30:0346.38time_gap:0 id_gap:297
09:30:0346.38time_gap:0 id_gap:297
sell seq: _12_28
09:30:2445.5time_gap:0 id_gap:81
09:56:1844.22time_gap:0 id_gap:364
13:20:1845.56time_gap:3 id_gap:113
sell seq: _11_29
09:32:3644.77time_gap:1 id_gap:106
09:35:2645.12time_gap:0 id_gap:50
09:42:1745.5time_gap:0
sell seq: _17_21
09:56:1744.21time_gap:1 id_gap:39
sell seq: _24_11
09:31:5245.29time_gap:0 id_gap:220
09:45:0045.38time_gap:1 id_gap:144
13:00:0046.28time_gap:5
13:00:3646.68time_gap:6
13:34:4445.08time_gap:1 id_gap:14
sell seq: _12_15_21
09:33:0845.26time_gap:0 id_gap:104
13:08:0746.26time_gap:0 id_gap:381
sell seq: _11_37
................................................................... (total: 97)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _37_11
11:19:5231.29time_gap:0 id_gap:176
seq: _29_21
11:08:2731.28time_gap:0
11:11:3431.29time_gap:0 id_gap:58
14:16:4632.0time_gap:0 id_gap:416
seq: _54_54_54_54
09:30:0731.16time_gap:1
seq: _31_31
09:30:0331.68time_gap:0 id_gap:60
09:38:2530.6time_gap:0 id_gap:24
14:17:0331.89time_gap:0 id_gap:473
seq: _46_26
11:09:3731.25time_gap:0 id_gap:54
seq: _21_21_21
10:46:3931.01time_gap:3 id_gap:12
11:00:0630.93time_gap:0 id_gap:13
11:00:0630.93time_gap:0 id_gap:46
11:00:0630.93time_gap:0 id_gap:81
seq: _11_23_20
14:13:5031.0time_gap:1 id_gap:58
14:16:5032.0time_gap:0 id_gap:491
seq: _23_26
09:49:5430.74time_gap:0
10:42:3830.89time_gap:23 id_gap:449
14:20:5431.6time_gap:0 id_gap:345
seq: _14_14_15_16
09:38:1230.61time_gap:1
09:46:2730.78time_gap:0
seq: _28_24
09:33:1130.78time_gap:0
10:25:1030.75time_gap:1 id_gap:12
10:25:1130.75time_gap:0
seq: _78_78_78
09:32:2630.69time_gap:1 id_gap:111
seq: _33_33_33
09:48:1430.72time_gap:0
seq: _32_33
10:04:0730.67time_gap:133
seq: _21_17_21
09:40:3530.85time_gap:0 id_gap:27
11:00:0630.93time_gap:0 id_gap:29
seq: _67_67_67
13:20:3830.86time_gap:0 id_gap:33
seq: _21_21_21_21_21
seq: _21_21_21_21
seq: _11_53_15
09:53:2631.89time_gap:0 id_gap:303
14:56:2831.6time_gap:0 id_gap:265
seq: _24_24
11:09:1231.27time_gap:1
11:20:4031.46time_gap:0
14:16:2732.66time_gap:0
seq: _37_17
09:52:0430.42time_gap:0
------卖出------

sell seq: _28_26
10:01:0930.76time_gap:0
13:04:4331.18time_gap:0
13:26:1730.88time_gap:0 id_gap:12
13:39:1030.8time_gap:0
sell seq: _26_47
11:09:2231.25time_gap:3
sell seq: _21_12_22
13:08:2031.0time_gap:0
14:26:0831.31time_gap:0 id_gap:156
sell seq: _21_17_13
13:04:4331.18time_gap:0
14:15:4031.0time_gap:1 id_gap:304
sell seq: _44_44
09:30:3531.08time_gap:0 id_gap:128
10:12:1930.98time_gap:0
13:08:2430.98time_gap:0 id_gap:12
14:16:3631.87time_gap:0 id_gap:18
sell seq: _28_31_46
09:30:1031.06time_gap:0
09:30:1331.04time_gap:0 id_gap:14
sell seq: _30_11_29
09:34:2831.04time_gap:0
10:47:0831.18time_gap:0
sell seq: _37_38
10:08:3830.81time_gap:0
sell seq: _44_44_44
09:30:3531.08time_gap:0 id_gap:351
sell seq: _46_46_46
09:46:0730.76time_gap:0 id_gap:57
09:46:0730.76time_gap:0 id_gap:57
sell seq: _13_39
09:31:1030.81time_gap:0
13:23:4030.84time_gap:0 id_gap:479
14:16:4732.0time_gap:0
sell seq: _48_49
................................................................... (total: 38)

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _14_14_14
09:30:0042.74time_gap:0
seq: _14_28
13:39:0844.44time_gap:0 id_gap:18
seq: _18_18
09:31:0242.95time_gap:0 id_gap:334
11:08:4344.97time_gap:0
11:10:1545.15time_gap:0
seq: _17_38
09:30:4342.85time_gap:0 id_gap:463
10:59:0443.92time_gap:0 id_gap:124
11:03:0245.28time_gap:0
seq: _27_12_14
09:36:0042.7time_gap:1 id_gap:170
13:07:5145.3time_gap:0 id_gap:48
seq: _11_27
09:31:2243.85time_gap:0 id_gap:340
seq: _14_27
13:09:0445.0time_gap:0 id_gap:47
seq: _11_11_11_11
10:21:5043.2time_gap:0 id_gap:16
11:01:1744.52time_gap:6 id_gap:14
seq: _24_13
13:19:3045.0time_gap:0 id_gap:93
14:27:3243.63time_gap:0 id_gap:24
14:47:0943.77time_gap:0
seq: _19_19
09:39:5843.1time_gap:6 id_gap:350
11:04:3344.83time_gap:0
13:11:5945.16time_gap:0 id_gap:69
13:16:2945.01time_gap:0 id_gap:409
seq: _29_29
13:09:0644.9time_gap:0 id_gap:54
13:14:2645.01time_gap:0
15:00:0044.55time_gap:0
15:00:0044.55time_gap:0 id_gap:11
seq: _12_14_15
10:59:0543.91time_gap:0
11:04:3344.85time_gap:0 id_gap:15
seq: _22_16
14:23:3144.04time_gap:0
14:25:4943.91time_gap:0
14:26:0143.91time_gap:0
seq: _11_13_11_14
10:59:5044.3time_gap:0
11:05:0845.0time_gap:0
seq: _14_13_12
11:08:3745.04time_gap:0
seq: _13_12_12
10:59:5044.3time_gap:0
13:05:2645.42time_gap:0 id_gap:439
seq: _12_12_11
11:05:0845.0time_gap:0
seq: _38_19
11:16:3044.51time_gap:0
13:01:2545.49time_gap:0 id_gap:14
13:40:1344.59time_gap:0 id_gap:29
seq: _11_11_11_11_11
seq: _13_12_13
11:08:4844.81time_gap:0
13:07:2345.36time_gap:0 id_gap:43
seq: _11_11_14_12
11:07:0445.21time_gap:0 id_gap:36
11:18:4644.62time_gap:0
seq: _14_15_17_14
11:08:3245.0time_gap:0 id_gap:89
11:09:0644.98time_gap:0 id_gap:18
seq: _11_12_11
11:05:3145.33time_gap:0
seq: _29_29_29
seq: _23_12
11:04:0845.01time_gap:0
13:03:5145.15time_gap:0
13:16:2245.01time_gap:0 id_gap:11
seq: _33_11
11:07:4145.45time_gap:0 id_gap:127
11:13:1344.69time_gap:0 id_gap:211
11:20:3544.61time_gap:0 id_gap:151
seq: _19_22
13:15:1944.85time_gap:1 id_gap:407
seq: _26_21
11:20:3544.6time_gap:1 id_gap:500
seq: _33_33
11:20:3544.61time_gap:0
------卖出------

sell seq: _12_11_12_29
10:07:4342.3time_gap:0 id_gap:182
10:07:5642.35time_gap:1 id_gap:169
10:08:0642.34time_gap:0 id_gap:341
sell seq: _12_29_11_13
10:08:2142.47time_gap:8 id_gap:489
10:09:4242.74time_gap:1 id_gap:453
10:11:5142.55time_gap:0 id_gap:266
10:12:4842.73time_gap:0 id_gap:363
10:13:2142.79time_gap:89 id_gap:408
sell seq: _114_114_114
09:33:2442.8time_gap:0 id_gap:354
09:33:2442.8time_gap:0 id_gap:354
sell seq: _14_16_15
09:33:4042.78time_gap:0 id_gap:482
09:34:5542.99time_gap:0 id_gap:385
sell seq: _14_14_14_14
09:41:1943.32time_gap:0 id_gap:291
09:41:1943.32time_gap:0 id_gap:291
sell seq: _13_13_13
09:41:1343.31time_gap:1 id_gap:120
09:41:1343.31time_gap:1 id_gap:120

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:250亿


seq: _189_189_189_189_189
13:56:3112.78time_gap:0 id_gap:22
seq: _189_189_189
13:53:2612.78time_gap:0
seq: _143_143_143_143
13:59:3212.8time_gap:0 id_gap:10
seq: _81_81_81
13:44:2912.8time_gap:0
seq: _143_143_143
13:59:3212.8time_gap:0
seq: _83_83_83_83_83
13:51:0212.77time_gap:0
13:51:0212.77time_gap:0
13:51:0212.77time_gap:0
seq: _83_83_83_83
seq: _83_83_83
13:51:0212.77time_gap:0
seq: _33_33_33_33_33
13:39:4712.7time_gap:0
13:39:4712.7time_gap:0
seq: _33_33_33_23_33
13:40:0412.7time_gap:5
13:40:1512.7time_gap:0
seq: _33_33_33_33
------卖出------

sell seq: _21_39_39_21
13:44:2912.8time_gap:0
13:44:2912.8time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _56_16
09:30:5643.61time_gap:0
09:31:5343.1time_gap:0
09:38:0542.82time_gap:0
seq: _14_21
09:41:0343.61time_gap:0
10:56:2243.65time_gap:0 id_gap:41
13:09:2745.74time_gap:3 id_gap:228
seq: _13_28
09:41:0343.61time_gap:0 id_gap:64
09:46:4642.98time_gap:1 id_gap:70
13:02:5646.6time_gap:0 id_gap:150
seq: _28_17
09:30:4343.62time_gap:0 id_gap:23
seq: _17_17_17
09:30:2043.52time_gap:0 id_gap:54
seq: _18_18_18
09:30:2043.52time_gap:0
seq: _18_17
09:30:2043.52time_gap:0
10:33:3043.23time_gap:0
10:37:4243.15time_gap:1 id_gap:12
seq: _14_14_14_14_14
09:30:4243.7time_gap:0 id_gap:107
seq: _13_14_14
09:30:4243.7time_gap:0 id_gap:17
09:30:4243.7time_gap:1 id_gap:10
seq: _16_19
09:30:0243.69time_gap:1 id_gap:91
09:37:1643.09time_gap:0
10:38:3243.23time_gap:1 id_gap:19
seq: _19_19
09:38:0142.82time_gap:0 id_gap:90
seq: _19_21
09:30:0343.69time_gap:0 id_gap:21
09:31:5343.1time_gap:0 id_gap:21
09:38:0042.86time_gap:0
seq: _32_32
09:31:5643.2time_gap:0 id_gap:60
09:31:5743.2time_gap:0 id_gap:67
09:33:2743.5time_gap:0 id_gap:228
seq: _27_48
09:30:3443.47time_gap:0 id_gap:65
seq: _15_16_17
09:34:3343.33time_gap:0 id_gap:10
10:39:5043.4time_gap:0 id_gap:27
seq: _11_16_16
09:30:4343.67time_gap:0 id_gap:79
09:31:3043.24time_gap:0
09:31:3143.24time_gap:1 id_gap:25
seq: _15_18_19
09:34:2543.38time_gap:0 id_gap:38
10:38:1343.2time_gap:0
seq: _19_17
09:38:0142.83time_gap:0 id_gap:50
10:14:1543.38time_gap:1 id_gap:451
11:28:5845.18time_gap:0 id_gap:243
13:04:3946.03time_gap:6
seq: _22_18
10:39:3743.35time_gap:0 id_gap:10
13:03:2546.55time_gap:1
13:05:3746.01time_gap:0
13:09:0445.75time_gap:0
seq: _16_16_16_16
seq: _16_16_16
09:31:4943.21time_gap:1 id_gap:102
seq: _31_11
13:22:0045.3time_gap:0
seq: _13_22
14:56:5344.97time_gap:0 id_gap:209
seq: _11_11_22
09:32:3343.22time_gap:0 id_gap:13
09:32:3343.22time_gap:0 id_gap:177
seq: _36_18
09:56:0142.63time_gap:0 id_gap:245
10:11:1043.05time_gap:0
13:40:2545.08time_gap:0 id_gap:29
seq: _113_113_46_113_113
09:38:0743.0time_gap:0 id_gap:191
09:38:0743.0time_gap:0 id_gap:147
seq: _23_11
11:28:4645.1time_gap:0 id_gap:63
------卖出------

sell seq: _29_14_16
09:37:4642.9time_gap:0 id_gap:331
13:56:0945.11time_gap:0 id_gap:250
sell seq: _24_12
09:33:4943.68time_gap:1 id_gap:27
09:37:4642.9time_gap:0 id_gap:364
09:49:4242.78time_gap:0 id_gap:494
sell seq: _23_29
09:38:0142.9time_gap:0 id_gap:81
11:06:1043.93time_gap:0
14:44:2144.88time_gap:0
sell seq: _24_21
09:45:4543.07time_gap:0 id_gap:296
sell seq: _12_32
10:17:4143.48time_gap:0 id_gap:25
13:46:4445.12time_gap:0 id_gap:141
14:45:5544.9time_gap:332
sell seq: _32_24
14:40:4045.0time_gap:0
sell seq: _29_12
09:32:5843.23time_gap:0 id_gap:319
10:23:4343.3time_gap:0 id_gap:291
10:42:2843.3time_gap:0 id_gap:93
sell seq: _17_22
10:36:3443.02time_gap:0 id_gap:389
sell seq: _11_24
10:32:1943.31time_gap:0 id_gap:209
11:12:4344.1time_gap:0 id_gap:132
13:14:4345.68time_gap:0 id_gap:387
sell seq: _63_63_63
09:36:3843.2time_gap:0 id_gap:162
09:36:3843.2time_gap:0 id_gap:162
sell seq: _11_27
10:03:3542.63time_gap:0 id_gap:201
sell seq: _21_22
................................................................... (total: 33)

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _14_11_22
09:58:1061.5time_gap:0 id_gap:41
09:59:3861.0time_gap:0 id_gap:42
seq: _67_67_67_67_67
14:09:4774.62time_gap:1 id_gap:354
seq: _67_67_67_67
seq: _67_67_67
14:12:4574.62time_gap:1 id_gap:320
seq: _17_12
09:33:0963.18time_gap:0 id_gap:131
13:00:2264.5time_gap:0 id_gap:352
14:13:5174.62time_gap:0 id_gap:52
14:41:2173.0time_gap:0 id_gap:87
seq: _19_14
09:32:5264.18time_gap:0 id_gap:91
13:36:2067.0time_gap:0 id_gap:381
14:14:2374.62time_gap:0 id_gap:309
seq: _17_13
09:44:5862.4time_gap:0 id_gap:81
10:12:5263.0time_gap:0 id_gap:154
14:14:2974.62time_gap:0 id_gap:296
seq: _13_12
10:15:5963.58time_gap:0 id_gap:242
13:36:3467.28time_gap:0 id_gap:125
14:04:3173.4time_gap:0 id_gap:29
14:07:3573.8time_gap:0 id_gap:291
seq: _16_17
13:20:4863.7time_gap:18
13:39:4269.95time_gap:1 id_gap:235
14:14:3874.62time_gap:0
seq: _28_17_22_44
09:44:3562.5time_gap:0 id_gap:72
10:00:0461.3time_gap:0 id_gap:48
seq: _24_22
09:44:2762.31time_gap:1 id_gap:498
09:58:2061.42time_gap:1 id_gap:461
13:37:0768.0time_gap:0 id_gap:210
seq: _12_14
09:34:0461.95time_gap:0 id_gap:434
09:37:0860.03time_gap:0 id_gap:189
09:37:3759.8time_gap:0 id_gap:296
13:40:4469.5time_gap:1 id_gap:356
13:43:0069.2time_gap:1 id_gap:150
14:54:4069.05time_gap:0 id_gap:163
seq: _13_29
09:42:3262.24time_gap:0 id_gap:34
10:01:1863.29time_gap:359
10:05:5262.21time_gap:0 id_gap:141
seq: _29_27
13:40:2569.99time_gap:0 id_gap:87
seq: _13_11
09:31:3363.4time_gap:0 id_gap:45
10:21:4565.2time_gap:0 id_gap:400
10:31:5464.81time_gap:0 id_gap:240
seq: _12_23
14:14:0074.6time_gap:0 id_gap:474
seq: _18_12
10:11:0164.3time_gap:0 id_gap:111
10:14:2763.51time_gap:0 id_gap:349
13:36:2067.0time_gap:0 id_gap:54
14:14:0474.6time_gap:0 id_gap:66
seq: _18_13
09:44:5662.47time_gap:0 id_gap:436
10:27:1265.24time_gap:0 id_gap:308
14:01:2770.0time_gap:0 id_gap:152
seq: _11_44
10:12:0464.4time_gap:0 id_gap:196
13:36:5868.0time_gap:0 id_gap:160
14:44:3569.9time_gap:1 id_gap:476
seq: _11_16
10:40:0364.23time_gap:1 id_gap:88
13:42:2568.52time_gap:0 id_gap:50
14:48:3369.37time_gap:192
seq: _14_49
14:02:4870.99time_gap:0 id_gap:344
seq: _42_14
13:36:3267.29time_gap:0 id_gap:297
14:06:5072.9time_gap:1 id_gap:105
14:13:5974.6time_gap:0 id_gap:321
seq: _18_16
13:36:3367.29time_gap:0 id_gap:250
13:37:0668.03time_gap:0 id_gap:138
13:37:1968.49time_gap:0 id_gap:92
seq: _39_67_81
14:56:3568.7time_gap:0 id_gap:97
14:56:3968.7time_gap:1 id_gap:76
seq: _19_29
13:39:2069.42time_gap:0 id_gap:384
seq: _68_68_68_68
14:18:0473.0time_gap:3 id_gap:464
------卖出------

sell seq: _16_24_14
09:30:1960.95time_gap:0 id_gap:66
09:31:3462.9time_gap:0 id_gap:18
sell seq: _19_17
09:58:4761.3time_gap:0 id_gap:26
10:15:1563.59time_gap:0 id_gap:33
10:23:2065.99time_gap:0 id_gap:202
sell seq: _17_32
09:34:0761.93time_gap:0 id_gap:412
10:06:0662.27time_gap:0 id_gap:12
10:06:3962.56time_gap:0
10:55:5164.58time_gap:0 id_gap:432
sell seq: _22_16
09:31:2162.5time_gap:0 id_gap:24
09:36:2861.6time_gap:1 id_gap:116
10:12:2663.0time_gap:0
sell seq: _22_13
10:03:4861.95time_gap:0 id_gap:282
11:01:2963.67time_gap:1 id_gap:17
11:18:3764.23time_gap:0 id_gap:167
13:12:3964.25time_gap:14 id_gap:48
sell seq: _18_23
09:33:2262.5time_gap:1 id_gap:49
10:05:4662.0time_gap:0 id_gap:64
13:39:4970.0time_gap:0 id_gap:27
sell seq: _11_22_22
09:53:0262.16time_gap:0
10:16:4363.9time_gap:1
10:39:0164.02time_gap:0
13:41:0069.92time_gap:1
14:04:0072.86time_gap:0 id_gap:11
sell seq: _18_20_12
................................................................... (total: 87)

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _218_204_190_130_193
13:50:551.64time_gap:0 id_gap:197
13:54:511.64time_gap:0 id_gap:182
seq: _208_194_222_177_133
13:55:531.64time_gap:0 id_gap:88
13:56:491.64time_gap:0 id_gap:93
13:58:261.64time_gap:1 id_gap:144
seq: _309_309_309
14:33:061.64time_gap:0 id_gap:112
seq: _499_499_499_499_499
09:40:141.62time_gap:0 id_gap:203
seq: _499_499_499_499
09:40:131.62time_gap:0 id_gap:193
seq: _499_499_499
09:40:141.62time_gap:0 id_gap:106
seq: _1207_1266_405_716_1234
15:00:001.7time_gap:0
15:00:001.7time_gap:0 id_gap:38
seq: _1502_1904_1761_1234_405
15:00:001.7time_gap:0 id_gap:56
------卖出------

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_12
09:31:4783.0time_gap:0
14:41:4778.87time_gap:197
14:49:1178.68time_gap:0 id_gap:60
seq: _11_11
09:31:4783.53time_gap:0
09:59:1379.76time_gap:0 id_gap:17
09:59:1479.76time_gap:0
09:59:1679.76time_gap:0 id_gap:68
13:00:0080.35time_gap:0 id_gap:60
14:39:1279.02time_gap:0
14:54:0678.82time_gap:0 id_gap:34
seq: _23_12
09:34:3482.18time_gap:0
10:09:3779.19time_gap:0
14:48:3378.7time_gap:0 id_gap:47
seq: _14_11
09:34:3482.02time_gap:0
13:17:4380.55time_gap:0
14:32:2879.5time_gap:0 id_gap:19
seq: _31_16
09:39:4581.6time_gap:0 id_gap:93
10:04:2578.86time_gap:1 id_gap:148
14:00:0280.01time_gap:0
seq: _32_32_32
09:37:3581.51time_gap:0 id_gap:322
seq: _12_13
09:54:5379.37time_gap:0
10:51:2580.49time_gap:0 id_gap:411
14:05:4279.61time_gap:0
14:50:0378.71time_gap:0 id_gap:14
seq: _17_17
09:46:1379.61time_gap:0 id_gap:15
10:05:0478.99time_gap:101
10:06:0178.8time_gap:0 id_gap:29
seq: _17_19
14:51:1978.5time_gap:0
seq: _11_19
09:54:3278.99time_gap:0 id_gap:359
seq: _13_13_25
09:54:1179.01time_gap:0
09:54:1779.07time_gap:1
seq: _13_18
11:17:2279.56time_gap:0
seq: _13_25_14
09:54:1279.05time_gap:0
14:38:5179.0time_gap:0
seq: _19_21
09:53:4978.79time_gap:0
10:10:3478.86time_gap:0 id_gap:14
14:38:4179.03time_gap:0
seq: _256_169_53
09:48:0479.49time_gap:27 id_gap:130
09:48:5279.5time_gap:144 id_gap:41
seq: _17_11
10:15:3179.6time_gap:0
14:50:1078.82time_gap:0 id_gap:12
14:55:0778.72time_gap:0
seq: _15_29_14
14:38:4179.02time_gap:0 id_gap:131
14:41:4778.87time_gap:0 id_gap:12
14:47:2378.9time_gap:0 id_gap:111
seq: _29_34
10:04:2578.93time_gap:344
seq: _19_28
14:47:1178.92time_gap:1 id_gap:159
seq: _14_32
11:29:4280.38time_gap:0
------卖出------

sell seq: _24_13_11
09:30:0486.48time_gap:0 id_gap:191
09:30:0486.48time_gap:0 id_gap:242
sell seq: _12_13
09:30:0786.35time_gap:0 id_gap:31
09:34:0382.81time_gap:0 id_gap:79
09:42:4681.3time_gap:0
09:51:5879.46time_gap:0
10:34:5279.76time_gap:0
11:06:5080.46time_gap:0 id_gap:14
sell seq: _13_21
10:18:1079.33time_gap:204 id_gap:380
sell seq: _12_12
09:30:4983.17time_gap:0 id_gap:264
09:37:2581.76time_gap:0 id_gap:16
09:41:0881.88time_gap:1 id_gap:129
09:48:2879.55time_gap:1
sell seq: _18_18
09:31:0083.53time_gap:0 id_gap:98
11:08:1280.35time_gap:0 id_gap:55
11:16:3179.59time_gap:1
13:03:1681.47time_gap:1 id_gap:24
sell seq: _31_31_31
09:38:0681.38time_gap:1 id_gap:101
09:38:0681.38time_gap:1 id_gap:101
sell seq: _13_14
09:35:0681.36time_gap:0 id_gap:100
10:01:1379.7time_gap:0 id_gap:161
10:56:3580.74time_gap:0
sell seq: _17_17_17
09:35:0681.27time_gap:0 id_gap:297
09:35:0681.27time_gap:0 id_gap:297
sell seq: _11_11
................................................................... (total: 57)

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿


seq: _18_22_15_17
09:51:0631.0time_gap:1 id_gap:377
09:51:2031.11time_gap:1 id_gap:422
seq: _22_22_22_22
09:51:1031.0time_gap:0 id_gap:129
seq: _11_11_11_11_11
10:25:0631.93time_gap:0 id_gap:65
seq: _32_32
09:39:4931.22time_gap:1 id_gap:391
13:13:5431.94time_gap:0 id_gap:41
13:16:0631.79time_gap:0 id_gap:302
13:43:2031.65time_gap:0 id_gap:136
13:51:0331.54time_gap:0 id_gap:341
14:31:1831.9time_gap:0 id_gap:45
14:34:5131.91time_gap:0 id_gap:31
14:34:5431.91time_gap:0 id_gap:51
seq: _38_12
09:33:1330.84time_gap:0 id_gap:42
09:33:5130.85time_gap:0
10:20:2431.76time_gap:0
seq: _16_12_40
09:44:4431.37time_gap:0 id_gap:148
09:49:0631.12time_gap:0 id_gap:44
seq: _32_32_32
------卖出------

sell seq: _38_12_37
09:41:4331.33time_gap:0
10:04:0331.0time_gap:0 id_gap:231

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _16_16
09:33:2851.15time_gap:0 id_gap:191
13:39:5256.45time_gap:0
14:19:0061.43time_gap:0
14:19:3455.52time_gap:0 id_gap:253
seq: _17_17
09:32:2151.04time_gap:0 id_gap:112
09:58:4652.36time_gap:0 id_gap:129
14:20:0061.43time_gap:0
seq: _15_13_29
11:01:0061.43time_gap:0 id_gap:165
11:03:0061.43time_gap:0 id_gap:175
seq: _14_14
10:52:0061.43time_gap:0 id_gap:16
10:53:2556.49time_gap:0 id_gap:114
13:38:2556.45time_gap:0
14:20:0755.8time_gap:0 id_gap:137
seq: _24_16
10:11:1152.99time_gap:0 id_gap:428
seq: _16_13
10:53:2156.6time_gap:1
10:53:3956.43time_gap:3
10:56:0061.43time_gap:0 id_gap:41
10:56:3258.14time_gap:0 id_gap:57
14:19:5855.52time_gap:0 id_gap:54
seq: _13_21
09:35:2451.27time_gap:0
seq: _21_12
10:18:1252.67time_gap:0
10:56:0061.43time_gap:0 id_gap:67
11:04:0458.0time_gap:0 id_gap:156
11:05:0061.43time_gap:0 id_gap:22
seq: _18_16
10:02:1452.45time_gap:112
10:18:1352.67time_gap:0 id_gap:351
14:20:0061.43time_gap:0 id_gap:45
seq: _17_33
10:49:1753.8time_gap:0
seq: _19_16
09:30:5850.85time_gap:0
seq: _16_14
11:04:1557.99time_gap:0
seq: _14_17
10:53:4456.44time_gap:0
14:19:0061.43time_gap:0
14:19:5955.52time_gap:0 id_gap:14
seq: _17_22
11:10:3659.0time_gap:0 id_gap:310
seq: _11_11_11_11_11
09:32:2551.2time_gap:1 id_gap:390
09:37:4251.48time_gap:0 id_gap:64
seq: _16_13_11
09:35:4651.2time_gap:1 id_gap:218
10:53:2256.6time_gap:1
seq: _21_21_21
09:33:2651.02time_gap:3 id_gap:119
seq: _12_17
09:57:2052.08time_gap:0 id_gap:75
10:49:2353.96time_gap:0
10:53:4256.48time_gap:0
10:54:2057.9time_gap:0 id_gap:204
14:20:0356.13time_gap:0 id_gap:12
seq: _18_11
10:02:4052.12time_gap:0 id_gap:24
10:49:1153.62time_gap:0 id_gap:16
10:53:2256.65time_gap:0
14:19:5655.52time_gap:0 id_gap:79
seq: _87_87_87_87
10:52:1056.0time_gap:0 id_gap:70
seq: _13_11_13
09:33:2651.01time_gap:0 id_gap:232
seq: _16_12
10:56:2658.09time_gap:0 id_gap:82
seq: _13_17
09:58:5852.59time_gap:0 id_gap:76
------卖出------

sell seq: _12_12_12
09:30:0051.13time_gap:0 id_gap:42
09:30:0051.13time_gap:0 id_gap:42
sell seq: _14_14_14_14
09:30:1351.29time_gap:0 id_gap:164
09:30:1351.29time_gap:0 id_gap:164
sell seq: _19_23
09:31:2651.43time_gap:1 id_gap:346
09:40:0061.43time_gap:0 id_gap:386
10:50:5855.33time_gap:1 id_gap:479
sell seq: _21_11
10:00:2951.9time_gap:1
11:00:5956.35time_gap:0 id_gap:103
14:56:2556.4time_gap:0 id_gap:362
sell seq: _13_16
09:40:0151.98time_gap:0 id_gap:31
10:00:0552.1time_gap:0
10:51:2655.04time_gap:0 id_gap:192
sell seq: _16_44
11:00:1056.5time_gap:1 id_gap:101
sell seq: _19_19
10:10:0452.76time_gap:1 id_gap:55
sell seq: _11_23
10:00:0552.12time_gap:0 id_gap:55
10:00:0952.11time_gap:0
10:01:0952.11time_gap:113
sell seq: _12_24
11:00:0056.65time_gap:0 id_gap:185
sell seq: _14_19
10:10:0452.79time_gap:0 id_gap:40
sell seq: _17_14
10:10:0852.84time_gap:9 id_gap:281
sell seq: _18_14
11:00:2556.47time_gap:1 id_gap:306

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _23_22_12
09:36:3730.72time_gap:0 id_gap:30
09:44:5530.61time_gap:0 id_gap:13
seq: _32_32
09:35:5930.73time_gap:0 id_gap:24
09:51:1330.47time_gap:12 id_gap:19
10:04:3731.0time_gap:0 id_gap:129
14:03:3330.96time_gap:0 id_gap:489
seq: _17_41
10:13:4730.98time_gap:0
seq: _53_53_53_53
09:36:0930.8time_gap:0
seq: _34_26
09:59:1830.99time_gap:1 id_gap:351
seq: _16_52_27
09:30:0031.0time_gap:0 id_gap:190
09:30:0931.01time_gap:0
seq: _15_21_26
09:30:0331.48time_gap:0
10:01:2631.0time_gap:0 id_gap:28
seq: _16_16_16_16
13:23:5831.01time_gap:0 id_gap:279
seq: _29_19_19
09:30:1131.01time_gap:0
09:30:1130.86time_gap:0
seq: _27_22
09:30:1230.88time_gap:0
seq: _27_26
09:30:0130.97time_gap:0
10:06:4830.96time_gap:0 id_gap:321
10:09:4431.11time_gap:1
seq: _25_12_25_12
09:30:0930.97time_gap:0 id_gap:489
09:30:0930.97time_gap:1 id_gap:281
seq: _42_42
09:30:1931.71time_gap:0 id_gap:20
09:30:2031.48time_gap:0 id_gap:214
09:30:2531.53time_gap:0 id_gap:50
09:30:2531.72time_gap:0 id_gap:221
seq: _39_39_39
09:31:2031.02time_gap:0 id_gap:50
seq: _19_42
09:30:2131.53time_gap:0 id_gap:63
09:30:2931.12time_gap:0
09:30:4231.16time_gap:0
seq: _15_16_18
11:07:1231.03time_gap:0 id_gap:163
11:07:1231.03time_gap:0 id_gap:139
seq: _24_33_12_15
09:44:4530.6time_gap:0
13:00:0331.1time_gap:0 id_gap:136
seq: _13_13_12_13_15
10:58:1330.95time_gap:0 id_gap:258
10:58:1930.98time_gap:0 id_gap:194
seq: _16_16_23
09:45:0630.7time_gap:0 id_gap:98
13:06:0431.04time_gap:0
seq: _36_36_36
09:55:2130.53time_gap:18
------卖出------

sell seq: _47_11
09:49:5130.5time_gap:1 id_gap:81
10:02:5130.98time_gap:0 id_gap:16
14:29:5430.9time_gap:5 id_gap:14
sell seq: _29_29_29
10:05:5331.0time_gap:0
10:05:5331.0time_gap:0
sell seq: _17_17_17
10:08:0731.0time_gap:1 id_gap:25
10:08:0731.0time_gap:1 id_gap:25
sell seq: _31_32
09:42:4230.6time_gap:0
10:05:3731.0time_gap:8
13:23:0931.0time_gap:0
sell seq: _32_17
13:05:0630.99time_gap:3 id_gap:74
sell seq: _34_16
09:42:4230.6time_gap:0
10:04:5530.97time_gap:62
10:18:1231.0time_gap:0 id_gap:156
11:12:4330.95time_gap:0 id_gap:86
sell seq: _17_64
14:16:3230.94time_gap:0 id_gap:73
sell seq: _18_32
09:35:5430.7time_gap:0 id_gap:187
sell seq: _74_22
09:59:2330.96time_gap:0
sell seq: _31_27
10:21:3830.93time_gap:1 id_gap:268
sell seq: _11_11_12_12_12
13:45:1030.97time_gap:9 id_gap:275
13:59:4030.96time_gap:0 id_gap:17
sell seq: _52_52_52
09:30:2131.49time_gap:0
09:30:2131.49time_gap:0
sell seq: _26_12_25
................................................................... (total: 61)

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _43_40_26
09:30:2414.08time_gap:0 id_gap:207
09:43:0415.14time_gap:0 id_gap:96
seq: _16_70_74_138_39
10:49:3314.5time_gap:0
10:49:3314.5time_gap:0
seq: _46_46_46
14:42:3614.57time_gap:0 id_gap:88
seq: _47_47_47
14:42:3714.58time_gap:0 id_gap:49
seq: _34_106
10:44:1114.49time_gap:0 id_gap:13
seq: _285_285_285
seq: _42_42_42
10:59:3714.68time_gap:1 id_gap:15
seq: _74_62
09:38:3014.9time_gap:0 id_gap:142
14:19:4014.59time_gap:0 id_gap:185
14:40:5414.59time_gap:0 id_gap:29
seq: _151_151_151
09:46:4614.86time_gap:0
seq: _74_74_74
seq: _116_116_116
09:50:1614.8time_gap:1 id_gap:16
seq: _31_57_37
09:39:0514.9time_gap:1 id_gap:19
09:39:0614.93time_gap:0 id_gap:23
seq: _91_91_91
09:53:4014.88time_gap:3 id_gap:13
seq: _295_295_295
09:50:1314.78time_gap:0 id_gap:11
seq: _99_99_99
09:45:1915.04time_gap:0 id_gap:65
seq: _37_37_37
09:45:3115.0time_gap:0 id_gap:54
seq: _69_13_11_69
09:42:4015.06time_gap:0 id_gap:15
09:42:4015.06time_gap:0 id_gap:45
seq: _62_13_17_17_31
09:39:0614.94time_gap:0 id_gap:27
09:39:0614.94time_gap:0 id_gap:116
seq: _13_17_31_58
09:39:0614.94time_gap:0 id_gap:21
09:39:0614.94time_gap:0 id_gap:40
seq: _232_232_232
09:45:0114.98time_gap:0 id_gap:30
seq: _89_89_89
09:45:1314.98time_gap:0 id_gap:15
------卖出------

sell seq: _46_46_46
09:33:4614.1time_gap:0 id_gap:23
09:33:4614.1time_gap:0 id_gap:23
sell seq: _47_47_47_47
09:31:0514.05time_gap:0 id_gap:353
09:31:0514.05time_gap:0 id_gap:353
sell seq: _27_27_27_27
09:33:3114.06time_gap:0 id_gap:11
09:33:3114.06time_gap:0 id_gap:11
sell seq: _48_48_11
09:30:0714.08time_gap:0
13:46:0214.72time_gap:1 id_gap:383
sell seq: _36_36_36
09:31:0814.01time_gap:1 id_gap:180
09:31:0814.01time_gap:1 id_gap:180
sell seq: _37_37_37
09:32:4014.17time_gap:0 id_gap:28
09:32:4014.17time_gap:0 id_gap:28
sell seq: _28_40_38
09:36:5814.56time_gap:0
11:04:2614.94time_gap:1 id_gap:254
sell seq: _68_68
09:40:3314.73time_gap:0 id_gap:139
10:53:0614.58time_gap:0 id_gap:49
14:51:0614.64time_gap:0 id_gap:59
sell seq: _39_69
09:37:5114.68time_gap:0
09:50:2714.81time_gap:0
15:00:0014.59time_gap:0 id_gap:224
sell seq: _21_21_21_21_21
................................................................... (total: 52)

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _18_18_18
13:18:0943.29time_gap:0
seq: _21_21
09:30:2043.24time_gap:0 id_gap:100
09:55:1142.83time_gap:0 id_gap:429
10:53:4443.1time_gap:0 id_gap:93
13:06:0343.4time_gap:0
seq: _22_22
11:24:3143.2time_gap:0
13:24:0043.33time_gap:0
13:40:2343.2time_gap:0 id_gap:12
seq: _18_18
09:54:5342.83time_gap:0
10:54:0543.15time_gap:0
10:54:1643.22time_gap:0
13:15:0943.32time_gap:0
seq: _11_11_12_16
09:39:2243.09time_gap:0 id_gap:245
11:04:3443.2time_gap:0 id_gap:41
seq: _32_15_12
10:11:1342.92time_gap:0 id_gap:76
14:56:4543.2time_gap:0 id_gap:146
seq: _33_11
10:54:0543.17time_gap:1 id_gap:71
10:54:0743.19time_gap:0 id_gap:10
13:20:1343.2time_gap:0 id_gap:463
13:26:3943.37time_gap:0 id_gap:475
seq: _21_14
10:13:2742.88time_gap:6
10:48:0842.99time_gap:0
14:56:4643.2time_gap:0
seq: _18_33
11:26:1443.18time_gap:0
13:00:4643.58time_gap:136
13:51:0843.12time_gap:0
seq: _13_20_43
10:13:3342.85time_gap:0 id_gap:12
10:54:0343.12time_gap:0
seq: _14_12_17
10:17:2543.11time_gap:0 id_gap:65
13:51:0843.12time_gap:0
seq: _38_16
10:36:4842.9time_gap:0 id_gap:59
seq: _58_14
10:02:0642.78time_gap:0
10:48:0842.99time_gap:0 id_gap:30
13:51:0843.12time_gap:0
seq: _12_14_15
13:15:0943.32time_gap:0 id_gap:64
seq: _23_23
09:32:2543.01time_gap:0 id_gap:68
09:35:4743.11time_gap:0
09:54:5942.78time_gap:0
10:20:1742.96time_gap:22
14:09:1743.1time_gap:1 id_gap:17
seq: _15_13_14_11
11:26:1543.2time_gap:0
seq: _23_27
10:14:5943.0time_gap:0 id_gap:12
seq: _23_23_23
seq: _21_17
09:37:1542.95time_gap:0
09:52:4642.75time_gap:1
09:52:4742.75time_gap:0
seq: _13_13_13
09:44:0842.97time_gap:1
seq: _11_13_13
09:51:3242.85time_gap:0 id_gap:59
10:05:4642.79time_gap:1 id_gap:167
seq: _37_11
11:03:0343.15time_gap:0
------卖出------

sell seq: _20_16_24
09:30:1543.24time_gap:0 id_gap:57
09:30:3643.16time_gap:0 id_gap:274
sell seq: _21_21
09:30:1543.24time_gap:0 id_gap:34
11:29:2043.39time_gap:0
13:00:1743.55time_gap:0 id_gap:255
13:02:0543.46time_gap:0 id_gap:108
sell seq: _18_28
09:30:1543.24time_gap:0
10:57:2943.14time_gap:1 id_gap:24
11:05:1143.26time_gap:1
sell seq: _28_12
14:49:5543.13time_gap:1 id_gap:272
sell seq: _31_15_11
09:30:2143.21time_gap:0 id_gap:16
09:30:3343.18time_gap:0
sell seq: _11_41
09:43:0243.0time_gap:1 id_gap:83
sell seq: _12_12_12
09:30:2743.2time_gap:0
09:30:2743.2time_gap:0
13:00:1843.55time_gap:1 id_gap:106
sell seq: _12_23
09:30:1843.2time_gap:0 id_gap:17
14:02:4543.1time_gap:0
14:50:1743.14time_gap:0 id_gap:123
sell seq: _34_17
09:30:4143.06time_gap:0 id_gap:349
10:18:2443.0time_gap:1 id_gap:44
13:57:0643.2time_gap:0
sell seq: _13_13_13
13:58:3743.3time_gap:1 id_gap:109
13:58:3743.3time_gap:1 id_gap:109
sell seq: _42_38
................................................................... (total: 65)

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _34_21
09:35:3134.55time_gap:1 id_gap:27
09:46:4333.69time_gap:5 id_gap:52
13:34:2034.18time_gap:0
seq: _17_23_11
10:28:1134.0time_gap:0 id_gap:101
15:00:0033.99time_gap:0
seq: _33_12
09:44:2233.93time_gap:0
10:27:5733.99time_gap:1 id_gap:315
15:00:0033.99time_gap:0
seq: _23_26
09:32:4234.21time_gap:0 id_gap:130
09:37:3534.58time_gap:0 id_gap:228
11:02:2833.99time_gap:0 id_gap:274
seq: _27_29
09:43:5633.9time_gap:0
09:50:0333.48time_gap:0 id_gap:10
14:09:2333.8time_gap:0 id_gap:364
seq: _19_28
09:32:2234.18time_gap:0 id_gap:228
09:34:5934.75time_gap:0 id_gap:65
09:53:4633.45time_gap:0
14:20:1033.82time_gap:0
14:47:1333.9time_gap:0
14:50:4033.88time_gap:0
seq: _28_18
09:35:0734.79time_gap:0 id_gap:72
09:38:0234.8time_gap:0 id_gap:134
09:44:3333.86time_gap:0
seq: _37_13
10:24:3533.48time_gap:0
seq: _29_16
09:32:1234.08time_gap:0 id_gap:94
10:28:2334.18time_gap:1 id_gap:102
14:51:2634.0time_gap:1 id_gap:316
seq: _29_19
10:28:1834.1time_gap:0 id_gap:20
10:53:4733.67time_gap:0
14:04:5933.82time_gap:0
seq: _17_11_19
09:34:2334.65time_gap:1 id_gap:308
10:30:0234.01time_gap:0 id_gap:32
seq: _17_41
09:34:4334.78time_gap:0
09:35:0834.81time_gap:0 id_gap:62
09:50:1033.52time_gap:0
10:29:0834.14time_gap:1 id_gap:274
seq: _31_14
09:46:3133.7time_gap:0
seq: _44_13
09:32:2834.26time_gap:0 id_gap:72
09:35:2834.59time_gap:1 id_gap:315
11:20:0534.34time_gap:3 id_gap:72
seq: _38_31
09:40:3234.4time_gap:0
09:42:0434.25time_gap:0
13:06:0634.29time_gap:0 id_gap:103
seq: _42_14
09:46:2133.6time_gap:0
09:46:3333.73time_gap:0
13:06:0634.3time_gap:0
seq: _77_77_77
09:35:4834.4time_gap:0 id_gap:183
seq: _16_32
09:59:1033.21time_gap:9 id_gap:335
seq: _18_14_14
09:38:0134.79time_gap:0 id_gap:191
10:40:5833.85time_gap:0 id_gap:50
seq: _59_30_32
09:46:3033.65time_gap:0
09:50:2033.51time_gap:0
seq: _29_11_15
14:29:2633.77time_gap:0
seq: _18_18_18_18_18
10:15:1033.41time_gap:0 id_gap:46
------卖出------

sell seq: _12_21_14
09:55:0233.57time_gap:0 id_gap:10
10:29:1933.99time_gap:0 id_gap:201
sell seq: _16_13_13_12
09:48:1733.69time_gap:1 id_gap:33
13:01:4134.63time_gap:0
sell seq: _20_13_12
09:30:0333.69time_gap:0 id_gap:444
09:42:4934.2time_gap:0 id_gap:450
sell seq: _13_32
09:33:3434.41time_gap:0 id_gap:226
09:48:1733.69time_gap:0 id_gap:10
11:15:2734.58time_gap:1 id_gap:140
sell seq: _32_29
09:37:3434.58time_gap:0
sell seq: _23_22
09:33:3734.41time_gap:0
11:18:2234.4time_gap:0 id_gap:234
15:00:0033.99time_gap:0
sell seq: _16_16_16
14:24:1533.88time_gap:0
14:24:1533.88time_gap:0
sell seq: _22_11_12
09:31:1533.93time_gap:0 id_gap:130
09:33:3534.41time_gap:0 id_gap:355
09:45:5933.8time_gap:0 id_gap:20
sell seq: _19_28
09:42:4034.2time_gap:0
09:43:1934.01time_gap:0
11:23:4834.51time_gap:1 id_gap:111
sell seq: _23_34
09:44:0933.94time_gap:1 id_gap:143
09:49:0033.82time_gap:5 id_gap:284
10:05:1633.51time_gap:0 id_gap:250
sell seq: _18_28
................................................................... (total: 38)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _123_72_37
09:30:4413.15time_gap:1
10:41:4813.4time_gap:0 id_gap:15
seq: _29_23_141_23_13
09:31:5813.02time_gap:0 id_gap:302
09:37:2213.04time_gap:0 id_gap:214
seq: _92_37_91_351
10:50:5913.44time_gap:0 id_gap:146
10:51:1813.43time_gap:104 id_gap:174
seq: _31_20_47_55
10:50:5913.44time_gap:0 id_gap:127
10:53:0313.43time_gap:0 id_gap:106
seq: _111_86
14:02:0013.44time_gap:0
14:02:0013.44time_gap:0
14:02:4313.44time_gap:0 id_gap:11
14:02:4513.44time_gap:0 id_gap:11
14:12:2613.4time_gap:5
14:12:3413.4time_gap:8
14:12:4213.4time_gap:9
seq: _29_29_29_29
13:23:1513.48time_gap:1
seq: _23_71_30
10:53:0013.45time_gap:1 id_gap:291
10:53:0313.42time_gap:0 id_gap:223
seq: _59_21_60
11:25:2213.57time_gap:1
11:26:2213.6time_gap:0
seq: _83_61_39
11:23:5313.54time_gap:0
11:26:2213.6time_gap:0 id_gap:88
------卖出------

sell seq: _317_317_317_317
09:50:4513.19time_gap:3
09:50:4513.19time_gap:3
sell seq: _156_156
09:30:3413.14time_gap:0 id_gap:30
10:06:2813.19time_gap:8
10:09:4113.18time_gap:0 id_gap:13
sell seq: _156_156_156
10:09:4113.18time_gap:0 id_gap:24
sell seq: _22_207
09:56:2913.24time_gap:0
09:58:0913.22time_gap:0
14:32:2413.5time_gap:5
sell seq: _121_46
10:43:0713.37time_gap:0 id_gap:13
sell seq: _269_269_269
09:57:0413.27time_gap:0
09:57:0413.27time_gap:0
sell seq: _156_391
10:47:3413.5time_gap:0 id_gap:17
sell seq: _156_16
11:02:3413.5time_gap:0
sell seq: _17_103
09:35:0913.07time_gap:0 id_gap:447
sell seq: _59_59_59
13:55:1213.45time_gap:10
13:55:1213.45time_gap:10
sell seq: _13_156
10:49:0113.47time_gap:0
10:53:0113.45time_gap:0 id_gap:15
14:41:1013.5time_gap:0 id_gap:103
sell seq: _272_272_272_272_272
14:33:2113.51time_gap:6
14:33:2113.51time_gap:6
sell seq: _28_59_29
11:06:0113.55time_gap:0 id_gap:282
11:19:1813.52time_gap:0
sell seq: _64_64_64
................................................................... (total: 29)

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _21_14_22
14:29:0828.76time_gap:1
14:29:3028.82time_gap:0
seq: _23_23_23
14:26:3328.82time_gap:0
seq: _23_84
11:20:1029.52time_gap:0
seq: _14_48
09:42:5828.74time_gap:0 id_gap:476
10:41:1729.45time_gap:0 id_gap:12
14:46:0728.95time_gap:0 id_gap:67
seq: _32_22
09:30:4928.26time_gap:1 id_gap:29
09:50:1328.74time_gap:0
09:50:1628.78time_gap:0 id_gap:76
09:50:1628.79time_gap:0 id_gap:186
10:09:0729.5time_gap:0 id_gap:333
14:02:5928.94time_gap:0
14:55:4328.98time_gap:0 id_gap:204
seq: _19_43
09:49:4328.73time_gap:0 id_gap:366
10:02:4029.23time_gap:1 id_gap:151
10:02:4529.23time_gap:0 id_gap:463
seq: _11_51
10:21:1929.63time_gap:0 id_gap:184
seq: _21_21_21
09:30:2028.86time_gap:0 id_gap:132
13:44:2129.1time_gap:0
seq: _25_27_21_29
09:32:1128.35time_gap:0 id_gap:197
13:20:3329.2time_gap:0 id_gap:45
seq: _22_22_22
09:45:4428.57time_gap:0 id_gap:57
seq: _18_18_18
14:47:0528.96time_gap:0
seq: _28_14_16
10:41:0429.39time_gap:0 id_gap:53
14:47:0528.96time_gap:0 id_gap:10
seq: _21_21_21_21
seq: _34_29_21
10:14:4029.88time_gap:0 id_gap:301
seq: _19_43_40
09:39:1228.63time_gap:1 id_gap:59
------卖出------

sell seq: _17_17_20
09:40:1028.74time_gap:0
09:52:0029.03time_gap:0
sell seq: _11_42
09:40:1028.74time_gap:0 id_gap:214
09:44:1328.7time_gap:0 id_gap:90
09:53:4828.76time_gap:1 id_gap:20
sell seq: _14_18_14_14
09:45:0728.7time_gap:1
09:54:0828.75time_gap:0 id_gap:19
sell seq: _23_47
09:52:0429.03time_gap:0 id_gap:190
09:55:5228.83time_gap:0 id_gap:35
09:58:0729.02time_gap:0 id_gap:369
sell seq: _14_12_22_14_14
09:30:4928.28time_gap:0 id_gap:373
sell seq: _42_22
10:09:0629.52time_gap:0
sell seq: _66_66_66
09:42:0428.8time_gap:0 id_gap:125
sell seq: _21_18_29
09:30:0228.65time_gap:0 id_gap:329
09:30:5828.41time_gap:0
sell seq: _17_15_31
09:35:0128.65time_gap:0 id_gap:88
10:12:0829.59time_gap:0 id_gap:45
sell seq: _12_20_21
09:30:0128.62time_gap:0
10:03:0629.29time_gap:0
sell seq: _14_13_13_12_14
09:30:2028.78time_gap:1 id_gap:97
09:31:1028.39time_gap:0
sell seq: _169_169_169
09:52:3128.86time_gap:0 id_gap:67
09:52:3128.86time_gap:0 id_gap:67
09:52:3128.87time_gap:0 id_gap:64
sell seq: _13_13_15_14_14
................................................................... (total: 56)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _18_18
09:33:2559.65time_gap:0 id_gap:380
09:33:2559.65time_gap:0 id_gap:465
09:43:1959.89time_gap:1 id_gap:10
10:00:5559.21time_gap:0 id_gap:216
10:00:5559.21time_gap:0 id_gap:82
10:15:0559.5time_gap:0 id_gap:131
seq: _18_11
09:30:1060.01time_gap:0 id_gap:21
09:33:1159.65time_gap:0 id_gap:383
09:54:5559.16time_gap:0
10:27:3359.55time_gap:3 id_gap:22
11:24:5860.06time_gap:0 id_gap:104
11:26:1360.1time_gap:3 id_gap:76
13:40:1559.61time_gap:0 id_gap:231
seq: _19_11
14:45:1759.1time_gap:0 id_gap:71
seq: _13_13
09:33:2759.67time_gap:1
09:35:0359.83time_gap:1
09:51:0359.39time_gap:0
11:24:5960.07time_gap:0
seq: _12_11_18
09:54:5959.16time_gap:1 id_gap:332
seq: _19_18
09:51:0759.33time_gap:0
10:00:5559.2time_gap:0 id_gap:152
10:53:4159.6time_gap:0 id_gap:26
seq: _18_14
09:50:5959.33time_gap:0 id_gap:18
seq: _18_24
10:48:0659.42time_gap:0 id_gap:45
seq: _17_11
09:52:4659.34time_gap:0 id_gap:23
09:57:3859.31time_gap:0
13:02:0360.7time_gap:85
seq: _13_13_13
seq: _27_12_12
09:51:0359.39time_gap:0 id_gap:110
10:05:1059.06time_gap:234 id_gap:15
seq: _18_18_18
seq: _11_18_27
10:04:2559.07time_gap:0 id_gap:124
seq: _42_12
10:05:4059.0time_gap:0
seq: _12_12_12
10:04:2559.09time_gap:0
seq: _23_23_23
10:04:2359.03time_gap:1 id_gap:11
------卖出------

sell seq: _13_13
09:30:4359.81time_gap:0 id_gap:28
09:49:0459.59time_gap:0
09:58:4759.25time_gap:0 id_gap:10
11:15:0059.85time_gap:0 id_gap:284
13:35:5559.7time_gap:1 id_gap:30
14:05:2559.21time_gap:1 id_gap:362
sell seq: _11_33
09:41:2259.9time_gap:0 id_gap:86
09:58:5759.2time_gap:0 id_gap:64
14:23:2759.0time_gap:0 id_gap:103
sell seq: _11_11_11
09:30:2560.0time_gap:0 id_gap:75
09:30:2560.0time_gap:0 id_gap:75
sell seq: _12_18
09:30:2460.19time_gap:1 id_gap:30
10:07:1359.12time_gap:17
10:18:4659.98time_gap:0
sell seq: _18_14
10:54:2459.89time_gap:0 id_gap:42
sell seq: _11_16
09:30:2360.19time_gap:0
10:06:4959.02time_gap:152
13:05:1760.65time_gap:0 id_gap:25
sell seq: _12_16
09:30:4059.83time_gap:0 id_gap:114
10:04:5959.06time_gap:197
14:02:1659.42time_gap:0
14:17:2859.18time_gap:0
sell seq: _19_13
14:06:3459.28time_gap:0 id_gap:14
sell seq: _24_24
14:03:2959.19time_gap:0 id_gap:43
sell seq: _16_16
................................................................... (total: 37)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _22_18_15_12_20
09:36:1821.99time_gap:0
10:34:1622.14time_gap:1
seq: _39_39_39
09:30:2222.1time_gap:0 id_gap:359
seq: _129_129_129
14:28:1922.1time_gap:0 id_gap:62
seq: _64_47
14:11:3322.18time_gap:0 id_gap:40
14:13:0022.17time_gap:0 id_gap:30
14:20:3322.23time_gap:0 id_gap:50
14:23:5422.17time_gap:5 id_gap:41
14:28:3222.12time_gap:0 id_gap:23
14:28:5122.12time_gap:4 id_gap:37
14:30:5122.13time_gap:0 id_gap:41
seq: _28_28_28
14:45:0622.14time_gap:3 id_gap:41
seq: _23_23_19_23
13:34:4022.23time_gap:0 id_gap:55
13:39:4322.2time_gap:0
14:08:0422.19time_gap:0
------卖出------

sell seq: _223_223_223
09:30:5321.88time_gap:0 id_gap:471
09:30:5321.88time_gap:0 id_gap:471
sell seq: _18_18_18_18
09:41:1022.1time_gap:0 id_gap:101
09:41:1022.1time_gap:0 id_gap:101
sell seq: _28_28_28
10:26:4822.2time_gap:9 id_gap:31
10:26:4822.2time_gap:9 id_gap:31
sell seq: _23_23_23
14:01:0722.25time_gap:0 id_gap:12
14:01:0722.25time_gap:0 id_gap:12

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _12_37
09:37:2834.82time_gap:0
10:10:4036.06time_gap:0 id_gap:137
11:28:3936.53time_gap:1 id_gap:256
seq: _56_19
09:37:4934.8time_gap:0
09:46:4735.68time_gap:3 id_gap:245
09:51:0835.23time_gap:0 id_gap:12
seq: _12_20_11
09:50:5935.27time_gap:1 id_gap:368
10:06:4735.99time_gap:1 id_gap:415
seq: _13_41
09:50:1235.3time_gap:1 id_gap:417
10:29:2236.71time_gap:0 id_gap:186
14:14:3336.18time_gap:0 id_gap:41
seq: _26_26
10:02:1635.62time_gap:0 id_gap:153
seq: _18_46
10:03:1735.59time_gap:1 id_gap:250
10:16:1136.34time_gap:0
10:20:1136.5time_gap:0
seq: _46_13
10:01:2635.6time_gap:0 id_gap:59
seq: _33_11
10:02:1735.67time_gap:11 id_gap:79
10:08:4636.1time_gap:0 id_gap:208
10:38:0936.3time_gap:6 id_gap:37
seq: _11_11_21_11
10:04:2735.75time_gap:0
10:10:3536.0time_gap:0 id_gap:11
seq: _14_43
10:06:2135.9time_gap:1 id_gap:143
11:23:5636.39time_gap:0 id_gap:36
14:15:0536.18time_gap:1 id_gap:452
seq: _12_41
10:06:2235.9time_gap:0 id_gap:85
10:10:2936.0time_gap:6 id_gap:13
10:16:1136.34time_gap:0
14:47:4636.16time_gap:1 id_gap:303
seq: _41_23
10:25:0436.55time_gap:0 id_gap:55
seq: _14_33
10:10:3536.01time_gap:0 id_gap:37
10:19:2736.35time_gap:0
10:19:5636.34time_gap:5
13:53:4236.18time_gap:1 id_gap:299
seq: _18_18_18
10:13:0936.05time_gap:0 id_gap:39
seq: _19_15_16
10:20:1136.5time_gap:0
14:28:5936.06time_gap:0
seq: _63_63
10:16:1136.34time_gap:0 id_gap:241
13:22:2036.19time_gap:0 id_gap:86
14:28:5036.06time_gap:0 id_gap:140
seq: _12_17_13
10:29:0136.66time_gap:1 id_gap:413
seq: _26_16
11:03:1136.29time_gap:0 id_gap:18
seq: _19_11_16
10:14:4736.3time_gap:0 id_gap:52
10:21:3436.69time_gap:0
seq: _19_19_19
10:14:4736.3time_gap:0 id_gap:53
seq: _20_19_16
10:14:4736.3time_gap:0 id_gap:16
10:19:2936.34time_gap:0
seq: _24_24
11:20:1136.39time_gap:0 id_gap:27
seq: _17_16_14
10:14:4736.3time_gap:0 id_gap:126
seq: _22_36
11:07:2336.3time_gap:104
------卖出------

sell seq: _16_31
09:32:3134.9time_gap:0 id_gap:65
09:41:1235.28time_gap:6 id_gap:140
14:02:1236.15time_gap:1 id_gap:398
sell seq: _43_16
09:34:0334.95time_gap:1 id_gap:136
11:23:5236.34time_gap:0 id_gap:310
14:03:2936.06time_gap:0 id_gap:38
sell seq: _28_22
13:06:4136.36time_gap:0
sell seq: _11_34
09:40:3835.18time_gap:0 id_gap:47
09:41:0635.21time_gap:1 id_gap:116
09:51:5135.4time_gap:0
sell seq: _36_11
09:54:0835.25time_gap:0 id_gap:38
10:03:4235.6time_gap:0 id_gap:20
14:32:0736.15time_gap:0 id_gap:176
sell seq: _39_13
09:53:4635.3time_gap:0
10:41:2336.36time_gap:0 id_gap:211
14:35:0436.29time_gap:0 id_gap:249
sell seq: _34_26
09:50:1335.3time_gap:0 id_gap:272
sell seq: _16_16_15
10:07:0535.97time_gap:0 id_gap:23
13:32:2236.2time_gap:0 id_gap:14
sell seq: _22_22_22
10:07:0535.97time_gap:0 id_gap:25
10:07:0535.97time_gap:0 id_gap:25
sell seq: _25_17_11
10:10:0636.05time_gap:0 id_gap:209
10:24:5736.54time_gap:1 id_gap:335
sell seq: _17_17_17
................................................................... (total: 38)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿


seq: _32_64_64
10:26:5211.5time_gap:1
11:04:5711.43time_gap:0
seq: _74_74_74
09:30:0311.41time_gap:1 id_gap:289
seq: _77_77
09:30:0411.43time_gap:1 id_gap:26
10:00:4511.57time_gap:0 id_gap:10
10:00:4711.57time_gap:0
seq: _54_54_54_54
13:10:0611.53time_gap:0
seq: _64_64_64
10:40:1611.45time_gap:5
seq: _177_177_177
09:35:2211.47time_gap:5
seq: _69_69_69
13:18:0511.47time_gap:0 id_gap:12
seq: _428_428_428
09:48:1111.44time_gap:0 id_gap:93
seq: _428_36
09:48:1111.44time_gap:0 id_gap:19
seq: _69_69
09:38:2111.33time_gap:0
11:17:4511.44time_gap:0
14:36:2411.44time_gap:180
seq: _46_46_46
10:02:3611.55time_gap:1 id_gap:29
seq: _123_93
09:31:3111.37time_gap:0 id_gap:48
09:31:3311.38time_gap:0 id_gap:26
09:31:3311.37time_gap:0
seq: _34_34_34_34
10:00:5711.58time_gap:1 id_gap:28
seq: _102_102_102_102
14:09:0611.35time_gap:1 id_gap:100
seq: _76_76_76
14:09:0911.35time_gap:0 id_gap:115
seq: _117_79
09:31:2311.35time_gap:0 id_gap:93
09:31:2311.35time_gap:0 id_gap:89
09:31:2711.35time_gap:0 id_gap:40
seq: _67_67
09:43:3611.28time_gap:0
09:43:3611.28time_gap:1
09:43:3711.28time_gap:0 id_gap:12
09:43:5711.32time_gap:0
09:43:5711.32time_gap:0 id_gap:26
14:29:4211.34time_gap:0 id_gap:131
seq: _119_119_119_119
09:54:3611.69time_gap:0
seq: _207_207_207
09:43:3811.28time_gap:1
seq: _81_55_81_323_50
09:51:1711.8time_gap:0 id_gap:67
09:51:3211.8time_gap:0 id_gap:101
seq: _64_14_31_266
09:51:1711.8time_gap:0
09:51:3211.8time_gap:0 id_gap:19
------卖出------

sell seq: _54_54_54
14:33:0911.42time_gap:1 id_gap:111
14:33:0911.42time_gap:1 id_gap:111
sell seq: _92_92
09:51:0011.61time_gap:0 id_gap:15
09:51:0011.61time_gap:0 id_gap:16
10:34:5811.44time_gap:0 id_gap:350
14:33:0311.42time_gap:0 id_gap:126
sell seq: _59_59_59
09:50:5311.61time_gap:0
13:46:0611.43time_gap:0
13:46:0611.43time_gap:0
sell seq: _248_248_248
09:30:4411.45time_gap:0 id_gap:11
09:30:4411.45time_gap:0 id_gap:11
sell seq: _1359_114
11:12:4811.47time_gap:16 id_gap:24
11:26:4211.5time_gap:0 id_gap:55
11:28:0611.5time_gap:0 id_gap:12
sell seq: _121_121_121
09:30:2811.49time_gap:0 id_gap:166
09:30:2811.49time_gap:0 id_gap:166
sell seq: _63_63_63
10:07:4811.51time_gap:0 id_gap:15
10:07:4811.51time_gap:0 id_gap:15
sell seq: _39_39_39_39_39
10:07:4911.52time_gap:0
10:07:4911.52time_gap:0
sell seq: _39_39_39_39
10:07:4911.52time_gap:0
sell seq: _59_59_19_59_44
09:50:5311.61time_gap:1 id_gap:79
09:50:5611.61time_gap:0 id_gap:27
sell seq: _33_14_45_17_45
................................................................... (total: 38)

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _134_134_134
13:20:2718.1time_gap:0 id_gap:126
seq: _67_111
10:56:2517.99time_gap:21 id_gap:68
13:04:5518.13time_gap:0 id_gap:50
13:15:0618.1time_gap:18 id_gap:168
13:26:0418.15time_gap:0 id_gap:98
seq: _63_104
11:10:3317.96time_gap:22 id_gap:51
11:24:4318.07time_gap:0 id_gap:38
13:01:2118.13time_gap:1 id_gap:162
13:34:2118.08time_gap:0 id_gap:89
13:42:1618.05time_gap:0 id_gap:30
13:42:1818.05time_gap:0 id_gap:28
13:42:2218.05time_gap:0 id_gap:52
seq: _68_112
11:11:4917.97time_gap:5 id_gap:81
13:27:1618.16time_gap:0 id_gap:89
13:51:4318.08time_gap:8 id_gap:19
14:08:5817.98time_gap:0 id_gap:47
seq: _62_103
10:46:2217.87time_gap:52 id_gap:31
11:29:4518.13time_gap:0 id_gap:54
13:48:3818.06time_gap:28 id_gap:29
seq: _59_98
10:55:1517.96time_gap:9 id_gap:50
10:56:1317.98time_gap:1 id_gap:23
11:28:5118.11time_gap:5 id_gap:100
13:15:0618.11time_gap:5 id_gap:62
13:50:4618.07time_gap:9 id_gap:32
seq: _58_97
11:02:1817.92time_gap:1 id_gap:60
11:09:4517.96time_gap:15 id_gap:63
13:59:5818.07time_gap:8 id_gap:38
seq: _62_102
10:49:3417.91time_gap:6 id_gap:43
10:54:2417.98time_gap:0 id_gap:58
13:59:4918.06time_gap:25 id_gap:32
seq: _66_109
10:50:5417.95time_gap:0 id_gap:223
10:51:1517.98time_gap:0 id_gap:42
14:08:5217.98time_gap:0 id_gap:15
seq: _68_113
10:41:4917.85time_gap:1 id_gap:43
11:12:4017.96time_gap:0 id_gap:16
14:21:1917.97time_gap:17 id_gap:68
seq: _38_38_38_38
09:32:5517.9time_gap:4 id_gap:40
seq: _46_46_44_46
09:38:2317.81time_gap:0
09:40:0217.78time_gap:0 id_gap:64
------卖出------

sell seq: _104_163_71_162
09:49:3917.8time_gap:0 id_gap:14
09:58:3217.8time_gap:0
sell seq: _46_46_46_46
09:37:0417.85time_gap:0 id_gap:309
09:37:0417.85time_gap:0 id_gap:309
sell seq: _98_42_62
09:53:2617.77time_gap:0 id_gap:10
09:58:2517.79time_gap:3 id_gap:25

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _362_362_362
09:44:0913.51time_gap:3 id_gap:111
seq: _31_54_107_27
10:06:4513.64time_gap:0 id_gap:117
10:07:2913.66time_gap:4 id_gap:65
seq: _31_46_101
09:58:0413.56time_gap:0 id_gap:374
10:00:3613.8time_gap:0
seq: _79_47
10:00:2813.77time_gap:0
seq: _355_355_355
10:09:2713.8time_gap:0 id_gap:52
seq: _358_358
09:59:1313.65time_gap:0 id_gap:93
09:59:1313.65time_gap:0 id_gap:60
09:59:1713.68time_gap:1 id_gap:145
seq: _73_73_73
10:01:0613.81time_gap:0
seq: _103_98
10:26:3613.77time_gap:1 id_gap:133
10:26:4113.78time_gap:1 id_gap:148
10:26:4813.79time_gap:0 id_gap:112
10:27:0013.78time_gap:4 id_gap:108
10:27:0813.79time_gap:0 id_gap:328
10:40:2713.89time_gap:0 id_gap:90
11:00:1213.83time_gap:5 id_gap:47
seq: _77_41
10:16:4113.88time_gap:0
10:40:4713.9time_gap:0 id_gap:14
13:04:0413.93time_gap:0 id_gap:22
seq: _145_39_37_185
10:10:4213.9time_gap:0 id_gap:77
10:10:5113.91time_gap:0 id_gap:31
seq: _27_27_27_27_27
10:00:1513.73time_gap:1 id_gap:10
seq: _31_138
10:24:1013.82time_gap:3 id_gap:264
seq: _352_352_352
13:03:0713.92time_gap:0 id_gap:131
------卖出------

sell seq: _37_37_37
09:31:3613.55time_gap:1 id_gap:39
09:31:3613.55time_gap:1 id_gap:39
sell seq: _43_43_43
14:22:1313.66time_gap:0 id_gap:65
14:22:1313.66time_gap:0 id_gap:65

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _19_81
09:33:3932.45time_gap:0 id_gap:258
09:33:5832.4time_gap:0 id_gap:142
09:36:3432.18time_gap:0 id_gap:175
seq: _22_32
09:31:2432.23time_gap:0 id_gap:491
09:51:1031.85time_gap:0
11:20:3132.18time_gap:0 id_gap:17
seq: _64_249_18
09:36:5332.28time_gap:0 id_gap:176
09:43:3132.2time_gap:0 id_gap:68
seq: _16_16_16
09:32:2732.21time_gap:0
seq: _21_34
10:27:3131.15time_gap:0 id_gap:13
11:21:5632.13time_gap:0
13:33:2232.11time_gap:0 id_gap:53
seq: _39_18
13:13:4432.12time_gap:0 id_gap:25
13:13:5432.16time_gap:0 id_gap:76
13:15:3632.12time_gap:0 id_gap:116
seq: _12_11_14_15
09:30:0132.07time_gap:0 id_gap:234
14:21:4331.74time_gap:0
seq: _42_43
09:31:0232.22time_gap:1
11:24:2732.4time_gap:0
11:26:0332.38time_gap:0
seq: _25_12_63
11:15:2131.8time_gap:0 id_gap:30
14:49:4431.59time_gap:1 id_gap:67
seq: _24_24_24_24_24
09:30:2031.81time_gap:0 id_gap:463
seq: _32_32
09:41:1532.36time_gap:4 id_gap:18
10:53:2731.82time_gap:9 id_gap:19
13:06:4632.41time_gap:1 id_gap:10
seq: _20_18_14
14:45:0531.51time_gap:0
14:50:4731.6time_gap:0
seq: _12_21_20
13:47:5131.98time_gap:0
14:45:0531.51time_gap:0
seq: _12_21_19
09:39:0232.5time_gap:0 id_gap:44
14:25:4231.64time_gap:4
seq: _12_63
13:08:1232.29time_gap:51
seq: _32_32_32
seq: _68_68_68
11:26:0832.31time_gap:1 id_gap:422
seq: _19_18_37
13:00:0633.29time_gap:0 id_gap:319
13:00:1233.32time_gap:0 id_gap:95
------卖出------

sell seq: _14_20_16
09:30:0132.0time_gap:0 id_gap:58
09:30:0431.86time_gap:0 id_gap:414
sell seq: _44_44_44
11:12:2132.0time_gap:10
11:12:2132.0time_gap:10
sell seq: _33_19
11:11:0331.95time_gap:1 id_gap:28
11:24:2932.4time_gap:0
14:56:2431.73time_gap:0 id_gap:56
sell seq: _19_19_19_19
11:11:3031.99time_gap:4
11:11:3031.99time_gap:4
sell seq: _42_42_42
09:30:0131.99time_gap:0
09:30:0131.99time_gap:0
sell seq: _19_19_11
11:12:0132.08time_gap:0 id_gap:16
sell seq: _17_68_18
09:30:0232.04time_gap:0 id_gap:297
09:53:0031.64time_gap:6
sell seq: _32_18
10:15:5031.35time_gap:0 id_gap:28
11:12:5631.9time_gap:11
14:49:0031.59time_gap:0 id_gap:240
sell seq: _17_17_17
14:18:4631.81time_gap:0 id_gap:27
14:18:4631.81time_gap:0 id_gap:27
sell seq: _11_11_11_11_11
09:33:2132.27time_gap:1
09:33:2132.27time_gap:1
sell seq: _38_38_38
09:31:2932.37time_gap:0
09:31:2932.37time_gap:0
sell seq: _46_19
................................................................... (total: 34)

603160 汇顶科技 R

行业: 电子-半导体-模拟芯片设计
概念: 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值:320亿


seq: _11_12
09:30:3788.57time_gap:0 id_gap:316
09:31:4986.3time_gap:0
09:34:4387.15time_gap:0 id_gap:15
09:42:1487.29time_gap:0 id_gap:334
09:58:0885.8time_gap:0 id_gap:271
13:46:2088.55time_gap:0 id_gap:11
14:05:4688.24time_gap:0 id_gap:12
seq: _12_13
09:48:0086.2time_gap:4
10:25:2587.25time_gap:0 id_gap:42
10:35:3187.8time_gap:4 id_gap:212
seq: _11_11
09:32:4087.07time_gap:0 id_gap:152
09:34:3787.04time_gap:0
09:48:5385.99time_gap:0 id_gap:46
09:49:1085.97time_gap:0 id_gap:272
10:05:0286.1time_gap:0 id_gap:314
13:10:2889.08time_gap:0 id_gap:29
seq: _22_12
09:38:3986.8time_gap:0 id_gap:44
09:49:0685.9time_gap:0 id_gap:25
10:15:5087.61time_gap:0 id_gap:123
seq: _58_58_58
09:34:2487.1time_gap:0 id_gap:62
09:49:1185.97time_gap:0 id_gap:294
09:49:3185.97time_gap:0 id_gap:25
seq: _11_11_11
seq: _58_58_58_58
seq: _11_21
09:49:1286.04time_gap:0 id_gap:431
------卖出------

sell seq: _13_14
09:31:1786.8time_gap:0
09:54:5285.08time_gap:0 id_gap:23
14:43:2288.3time_gap:1 id_gap:411
sell seq: _11_14
09:31:0187.5time_gap:0 id_gap:398
09:58:0885.8time_gap:0 id_gap:51
09:59:0085.76time_gap:0
13:04:4790.23time_gap:0 id_gap:109
14:54:0988.74time_gap:0 id_gap:54
sell seq: _11_12
09:42:1487.29time_gap:0 id_gap:110
09:44:4086.7time_gap:0
09:47:5686.2time_gap:1 id_gap:271
09:49:2786.0time_gap:0 id_gap:202
10:01:1185.99time_gap:0 id_gap:126
15:00:0088.77time_gap:0 id_gap:19
sell seq: _18_12
09:34:0287.15time_gap:0 id_gap:87
09:38:0986.66time_gap:0 id_gap:60
09:54:0585.47time_gap:0 id_gap:56
09:59:5886.06time_gap:3 id_gap:46
sell seq: _12_18_14
09:52:3085.16time_gap:1 id_gap:286
sell seq: _14_18
09:34:0287.15time_gap:0 id_gap:19
09:58:0885.8time_gap:0 id_gap:175
11:04:3790.4time_gap:0 id_gap:19
sell seq: _17_11
................................................................... (total: 27)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _20_14_11_22
10:50:3526.7time_gap:0 id_gap:89
13:22:2326.57time_gap:0 id_gap:44
seq: _22_18_22
09:32:4726.37time_gap:0 id_gap:81
13:22:2326.57time_gap:1 id_gap:129
seq: _20_22_19
13:09:3026.66time_gap:0
seq: _50_18_11
10:50:0126.65time_gap:1 id_gap:301
11:20:5126.76time_gap:0 id_gap:225
seq: _21_21_21
13:40:2026.5time_gap:0 id_gap:107
seq: _19_11_29
10:03:5726.16time_gap:0
10:44:4826.48time_gap:0 id_gap:89
seq: _28_28_28
10:06:0526.16time_gap:0 id_gap:49
13:43:4726.47time_gap:5 id_gap:48
14:31:0826.31time_gap:0 id_gap:53
seq: _12_17_40
10:52:4726.97time_gap:1 id_gap:494
14:06:3526.35time_gap:0 id_gap:69
seq: _26_26_26_26
14:28:5626.31time_gap:0 id_gap:48
seq: _28_28_28_28
seq: _37_37_37_37
14:28:5326.3time_gap:0 id_gap:105
seq: _11_12_13_22
09:41:5626.75time_gap:3
10:09:0326.26time_gap:1 id_gap:462
seq: _36_11_12
10:03:5326.16time_gap:3 id_gap:120
10:03:5626.16time_gap:1
seq: _19_30_11
10:52:5326.98time_gap:0 id_gap:447
10:52:5426.97time_gap:1 id_gap:53
------卖出------

sell seq: _21_17_20
09:36:0026.57time_gap:1 id_gap:371
13:11:3526.7time_gap:0
sell seq: _26_26_12
09:35:0326.6time_gap:0 id_gap:205
13:11:2026.72time_gap:0
sell seq: _11_48
09:41:2726.62time_gap:0 id_gap:484
09:56:4326.33time_gap:0 id_gap:313
10:19:0326.44time_gap:0
sell seq: _34_34_34
09:45:2426.66time_gap:0
09:45:2426.66time_gap:0
sell seq: _11_11_12_14_17
13:07:4426.73time_gap:3 id_gap:59
14:01:2926.42time_gap:0 id_gap:23
sell seq: _19_19_19
09:31:1326.46time_gap:0
09:31:1326.46time_gap:0
sell seq: _24_24_24
14:20:3326.44time_gap:0 id_gap:31
14:20:3326.44time_gap:0 id_gap:31
sell seq: _14_47
09:41:5426.71time_gap:0 id_gap:221
sell seq: _49_14
10:51:5026.72time_gap:0 id_gap:372
10:54:2726.86time_gap:1 id_gap:229
11:06:1226.79time_gap:0
15:00:0026.37time_gap:0
sell seq: _31_31_31_31
09:34:0726.72time_gap:0 id_gap:70
09:34:0726.72time_gap:0 id_gap:70
sell seq: _26_12_21
11:16:5126.65time_gap:0 id_gap:156

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _78_79_100
09:30:4622.19time_gap:1 id_gap:297
09:30:4922.23time_gap:0 id_gap:179
seq: _57_57_57
09:30:1722.19time_gap:0 id_gap:49
seq: _62_62
09:33:2522.56time_gap:0 id_gap:293
13:00:0724.78time_gap:0 id_gap:125
13:40:0823.79time_gap:0 id_gap:17
seq: _22_47
09:34:1523.04time_gap:0 id_gap:22
09:34:2523.2time_gap:0 id_gap:140
11:22:0524.02time_gap:0 id_gap:17
seq: _18_34_34
09:32:0422.94time_gap:0 id_gap:76
10:33:0924.37time_gap:0
seq: _41_41_41_41
09:32:4323.01time_gap:0 id_gap:14
seq: _28_28_28_28
09:32:4923.03time_gap:0 id_gap:22
seq: _24_24_24_24
09:32:2823.1time_gap:0 id_gap:200
seq: _212_212_212
09:34:1923.1time_gap:0 id_gap:150
seq: _41_41_41
09:39:0623.4time_gap:3 id_gap:184
seq: _32_32
09:35:5723.74time_gap:0
09:44:2123.66time_gap:0 id_gap:101
09:49:2224.07time_gap:1 id_gap:115
seq: _32_33
09:35:4623.68time_gap:0 id_gap:264
10:03:5924.28time_gap:367
10:04:4424.15time_gap:263
seq: _138_83
09:45:4224.0time_gap:0 id_gap:58
11:01:2524.05time_gap:0 id_gap:273
11:22:0524.05time_gap:0
13:10:3924.5time_gap:14 id_gap:25
seq: _52_52
09:54:1324.01time_gap:0 id_gap:63
14:54:0724.0time_gap:1 id_gap:33
14:54:0724.03time_gap:0 id_gap:80
seq: _34_16_18
09:50:5824.01time_gap:1 id_gap:10
11:24:2324.4time_gap:0 id_gap:160
seq: _21_21_21
11:23:5724.19time_gap:0 id_gap:129
seq: _18_18_34
09:32:0422.96time_gap:0 id_gap:30
------卖出------

sell seq: _62_62_62_62
09:30:0122.09time_gap:1 id_gap:36
09:30:0122.09time_gap:1 id_gap:36
sell seq: _29_34_15
09:30:5222.2time_gap:0 id_gap:12
10:02:0224.2time_gap:0 id_gap:17
sell seq: _27_37_26
09:30:1922.29time_gap:0 id_gap:45
10:06:3623.81time_gap:0
sell seq: _56_56_56
09:31:4722.8time_gap:0 id_gap:185
09:31:4722.8time_gap:0 id_gap:185
sell seq: _39_36
09:31:1122.72time_gap:0 id_gap:153
09:52:0724.09time_gap:0
10:26:3023.8time_gap:0
10:26:3023.79time_gap:0
sell seq: _15_32_32
09:32:2823.1time_gap:0
09:32:3023.1time_gap:1 id_gap:90
sell seq: _32_32_32
09:32:2923.1time_gap:1 id_gap:10
09:32:2923.1time_gap:1 id_gap:10
sell seq: _17_17_17_17_17
09:34:4023.27time_gap:0
09:34:4023.27time_gap:0
sell seq: _18_18_18_18_18
09:34:4323.27time_gap:0 id_gap:92
09:34:4323.27time_gap:0 id_gap:92
09:34:4323.27time_gap:0 id_gap:172
sell seq: _18_18_18_18
09:34:4323.27time_gap:0 id_gap:172
sell seq: _36_36
................................................................... (total: 78)

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _499_499
09:43:103.47time_gap:0 id_gap:97
11:13:193.59time_gap:0 id_gap:53
11:13:193.59time_gap:0 id_gap:35
11:13:193.59time_gap:0 id_gap:32
11:13:203.6time_gap:0 id_gap:25
11:18:303.6time_gap:0 id_gap:214
13:03:373.63time_gap:0 id_gap:29
13:05:313.65time_gap:0 id_gap:50
seq: _118_390_109
09:43:093.46time_gap:0 id_gap:113
09:43:093.46time_gap:0 id_gap:54
seq: _499_499_499
seq: _499_499_499_499_499
seq: _378_378_378
14:20:173.59time_gap:28 id_gap:15
seq: _641_641_641_641_641
13:48:123.61time_gap:52 id_gap:13
------卖出------

sell seq: _499_499_499
13:13:073.67time_gap:0 id_gap:38
13:13:073.67time_gap:0 id_gap:38

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _23_16
09:31:0453.0time_gap:0 id_gap:134
09:31:3852.65time_gap:0
10:15:3551.99time_gap:0 id_gap:90
13:30:3351.73time_gap:0 id_gap:74
seq: _16_14_24
09:41:3153.5time_gap:0 id_gap:147
10:50:1651.51time_gap:0 id_gap:114
seq: _37_16
09:31:3052.45time_gap:0
seq: _24_16
09:33:2852.33time_gap:0
09:59:2151.72time_gap:1 id_gap:103
10:04:2251.38time_gap:1 id_gap:325
seq: _22_17
09:38:0752.49time_gap:0 id_gap:53
09:44:5853.7time_gap:1 id_gap:382
11:18:0951.46time_gap:1 id_gap:149
seq: _39_14
09:42:0253.6time_gap:0 id_gap:234
09:46:3153.8time_gap:0 id_gap:116
10:35:5151.41time_gap:1 id_gap:201
seq: _14_16
09:31:0253.04time_gap:0 id_gap:191
09:31:3152.5time_gap:0 id_gap:245
09:42:2654.01time_gap:0 id_gap:397
09:55:0352.0time_gap:0
10:14:5651.89time_gap:0 id_gap:87
11:20:0051.7time_gap:0 id_gap:52
seq: _22_14_20
09:31:2952.52time_gap:0 id_gap:11
09:37:0951.75time_gap:0 id_gap:13
seq: _11_22
09:37:1351.9time_gap:1 id_gap:424
09:38:0752.52time_gap:5 id_gap:33
10:21:3352.0time_gap:0 id_gap:199
seq: _22_12
09:32:5052.29time_gap:0 id_gap:18
seq: _14_14_14_14
09:31:3052.45time_gap:0 id_gap:24
seq: _14_21
09:32:3352.39time_gap:0 id_gap:33
seq: _18_16
09:31:4552.63time_gap:0 id_gap:398
09:32:1952.39time_gap:0 id_gap:47
10:02:3351.42time_gap:11 id_gap:40
seq: _16_16
09:31:3452.66time_gap:0 id_gap:90
09:32:5852.3time_gap:0
09:34:0252.0time_gap:0
seq: _12_18
09:31:3852.65time_gap:0 id_gap:46
09:32:5152.4time_gap:1 id_gap:32
09:32:5852.2time_gap:0 id_gap:40
14:56:5751.21time_gap:0
seq: _17_18
10:17:2551.88time_gap:0
seq: _12_19
09:31:1652.61time_gap:1
seq: _13_23
09:33:3552.19time_gap:0 id_gap:324
10:07:0551.51time_gap:0
14:55:2251.33time_gap:0
seq: _12_12_12
09:33:2952.33time_gap:1 id_gap:68
seq: _24_14
10:14:4251.67time_gap:0
10:50:1651.51time_gap:0
14:34:3951.7time_gap:0
seq: _12_24
09:34:1351.9time_gap:1 id_gap:29
seq: _27_11
09:42:0153.6time_gap:0 id_gap:258
seq: _24_19
09:50:1153.55time_gap:0 id_gap:235
------卖出------

sell seq: _24_14
09:31:0253.0time_gap:1
09:46:3153.8time_gap:0 id_gap:464
10:37:1551.67time_gap:0 id_gap:12
sell seq: _17_16
09:31:2752.58time_gap:0
09:31:4452.61time_gap:0 id_gap:12
09:42:0353.5time_gap:1 id_gap:165
sell seq: _12_12_12
09:30:5353.14time_gap:1 id_gap:73
09:30:5353.14time_gap:1 id_gap:73
sell seq: _22_12
09:31:4352.62time_gap:0 id_gap:14
09:32:3852.3time_gap:0
09:38:1252.52time_gap:1 id_gap:287
10:10:5451.85time_gap:0 id_gap:24
sell seq: _13_23
09:33:3552.19time_gap:0 id_gap:425
sell seq: _26_26_26
09:42:3553.96time_gap:1 id_gap:87
sell seq: _16_16
09:44:1853.59time_gap:0 id_gap:11
13:18:5151.54time_gap:1 id_gap:101
13:38:4251.61time_gap:1 id_gap:330

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿


seq: _12_13_13_13_13
13:49:4429.73time_gap:0
13:49:4429.73time_gap:0
13:49:4429.73time_gap:0
seq: _12_12_12_12_12
13:09:0029.82time_gap:0
seq: _14_14_14_14_14
13:12:4029.9time_gap:0
seq: _13_13_13_13
13:10:2729.88time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _72_50_64_68_26
09:35:4611.4time_gap:0
09:46:1711.32time_gap:0
11:18:0811.35time_gap:0 id_gap:11
seq: _80_72_50_64
10:36:5011.31time_gap:0
seq: _32_32_32_32_32
09:31:1911.3time_gap:1 id_gap:20
------卖出------

sell seq: _68_68_68
09:35:4511.39time_gap:0 id_gap:178
09:35:4511.39time_gap:0 id_gap:178
sell seq: _72_68_64_50_26
09:45:5711.31time_gap:0
11:20:2711.4time_gap:1 id_gap:10
sell seq: _123_123_123_123
09:35:4611.4time_gap:0
09:35:4611.4time_gap:0

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _499_499_499
13:01:072.61time_gap:0 id_gap:243
13:08:422.67time_gap:0 id_gap:31
seq: _499_499
13:01:072.6time_gap:0 id_gap:39
13:01:242.61time_gap:0 id_gap:53
13:02:012.6time_gap:0 id_gap:21
13:02:012.61time_gap:0 id_gap:80
13:05:252.61time_gap:0 id_gap:33
13:05:272.62time_gap:0 id_gap:41
13:09:012.67time_gap:0 id_gap:22
13:09:032.68time_gap:0 id_gap:323
------卖出------

sell seq: _134_134_134_134_134
13:07:572.67time_gap:0
13:07:572.67time_gap:0
sell seq: _499_499_499
13:27:462.74time_gap:0 id_gap:39
13:27:462.74time_gap:0 id_gap:39

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _33_49_16_25_16
10:05:1019.5time_gap:1 id_gap:178
10:05:3619.5time_gap:1 id_gap:86
seq: _21_21_32_63_42
10:05:5619.5time_gap:0 id_gap:188
10:07:5119.5time_gap:0 id_gap:37
seq: _42_63_21_29_31
10:06:5719.5time_gap:50 id_gap:144
seq: _42_21_21_63_21
10:06:3819.47time_gap:0 id_gap:109
seq: _23_25_49
10:05:1119.5time_gap:0 id_gap:146
10:05:3719.5time_gap:0 id_gap:20
seq: _16_49_33
10:05:1119.5time_gap:0 id_gap:97
10:05:3619.5time_gap:0 id_gap:50
seq: _63_42
10:18:4519.71time_gap:0 id_gap:46
seq: _32_63
10:06:3819.47time_gap:0 id_gap:49
seq: _27_72_57
09:58:2119.58time_gap:1 id_gap:19
13:03:5620.0time_gap:0 id_gap:64
seq: _86_86_86_86_86
10:04:5419.66time_gap:0 id_gap:59
seq: _86_86_86_86
seq: _28_28_28
10:24:1119.74time_gap:0 id_gap:41
seq: _62_62_62
seq: _21_37_19
10:40:4619.84time_gap:9 id_gap:338
10:41:0219.85time_gap:0 id_gap:49
seq: _91_19_28_32
10:47:3619.94time_gap:7 id_gap:490
------卖出------

sell seq: _76_76_76
09:56:2519.5time_gap:0
09:56:2519.5time_gap:0
sell seq: _53_53_53
10:07:4219.55time_gap:0
10:07:4219.55time_gap:0
sell seq: _32_127_127
14:42:0719.69time_gap:74 id_gap:244
14:42:2819.65time_gap:0 id_gap:199
sell seq: _109_109_109
10:11:2319.68time_gap:10
10:11:2319.68time_gap:10
sell seq: _34_34_34
14:28:5719.7time_gap:0 id_gap:197
14:28:5719.7time_gap:0 id_gap:197
sell seq: _27_27_27_27
13:02:1019.86time_gap:0 id_gap:15
13:02:1019.86time_gap:0 id_gap:15
sell seq: _66_17_17
13:49:3919.91time_gap:0 id_gap:50
14:00:4119.86time_gap:0 id_gap:445
sell seq: _58_58_58_58
13:08:0719.88time_gap:3 id_gap:24
13:08:0719.88time_gap:3 id_gap:24
sell seq: _68_68_68
10:53:0319.94time_gap:6
10:53:0319.94time_gap:6
sell seq: _72_19_18
13:14:0319.96time_gap:0 id_gap:421
13:16:5220.05time_gap:3 id_gap:339
13:26:1320.04time_gap:0 id_gap:482
sell seq: _21_21_21_21
13:05:2720.1time_gap:3
13:05:2720.1time_gap:3

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _52_52_52
10:15:0010.54time_gap:0 id_gap:322
seq: _33_33_33_33_33
10:15:0310.52time_gap:5 id_gap:17
seq: _48_48_48
13:03:1210.51time_gap:3 id_gap:21
seq: _43_43_43_43_43
13:04:0710.5time_gap:0 id_gap:15
13:04:0910.5time_gap:0
13:04:0910.5time_gap:0
------卖出------

sell seq: _125_125_125
14:13:0410.51time_gap:0 id_gap:98
14:13:0410.51time_gap:0 id_gap:98
sell seq: _22_22_106
11:16:1310.49time_gap:0 id_gap:393
11:16:1510.49time_gap:0 id_gap:407
sell seq: _55_17_18_41_27
14:32:3910.45time_gap:0 id_gap:97
14:56:3210.45time_gap:1 id_gap:408
sell seq: _122_46_148
14:31:5610.45time_gap:0 id_gap:89
14:56:4010.45time_gap:0 id_gap:86
sell seq: _111_36
14:56:4010.45time_gap:0 id_gap:230
sell seq: _108_108_108
14:30:5110.46time_gap:0 id_gap:13
14:30:5110.46time_gap:0 id_gap:13
sell seq: _185_185_185
14:31:0110.46time_gap:0
14:31:0110.46time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _26_24_26
09:32:1122.11time_gap:1 id_gap:260
09:33:2022.12time_gap:0
seq: _26_26_26_26
09:37:3622.57time_gap:0 id_gap:16
09:37:3622.57time_gap:1 id_gap:163
09:37:3722.58time_gap:0 id_gap:15
seq: _12_17_30_17_17
14:56:0622.91time_gap:0
14:56:0922.92time_gap:0
seq: _27_27_27
14:53:1722.95time_gap:0
seq: _26_21_25
14:49:2622.96time_gap:0
14:49:2622.96time_gap:0
seq: _26_26_23
14:53:1622.93time_gap:0
14:53:1822.93time_gap:0
------卖出------

sell seq: _31_31_31
09:38:1022.61time_gap:0 id_gap:454
09:38:1022.61time_gap:0 id_gap:454
sell seq: _16_24_30
10:52:0924.6time_gap:0 id_gap:210
13:32:5423.5time_gap:0 id_gap:206
sell seq: _207_207
10:01:3523.55time_gap:0 id_gap:28
10:01:3523.56time_gap:0 id_gap:35
10:01:3523.56time_gap:0 id_gap:42

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _12_21_25
13:17:5827.25time_gap:0 id_gap:43
13:20:2827.16time_gap:0 id_gap:49
seq: _63_63
13:12:0227.31time_gap:0 id_gap:254
13:16:2027.24time_gap:0 id_gap:90
13:20:2827.16time_gap:0 id_gap:118
seq: _16_42
09:46:5627.04time_gap:0 id_gap:10
13:31:3227.16time_gap:0 id_gap:13
13:41:4127.11time_gap:0 id_gap:468
13:44:3127.11time_gap:0 id_gap:29
seq: _48_19
13:33:0027.18time_gap:0 id_gap:375
13:42:0827.11time_gap:0 id_gap:111
14:24:4326.96time_gap:0
seq: _47_18
13:41:1627.11time_gap:0 id_gap:100
13:43:1627.09time_gap:0 id_gap:130
13:46:3927.12time_gap:1 id_gap:93
seq: _23_23_23
10:03:4426.95time_gap:1 id_gap:11
seq: _26_32_26
09:39:0426.81time_gap:0 id_gap:165
09:39:0426.81time_gap:0 id_gap:147
seq: _26_24_26
09:39:0426.82time_gap:1 id_gap:177
seq: _33_22
11:03:2327.38time_gap:0 id_gap:137
11:04:4527.38time_gap:7 id_gap:132
11:20:4827.58time_gap:0 id_gap:287
11:25:4127.53time_gap:0 id_gap:310
13:03:0027.65time_gap:0 id_gap:114
seq: _22_34
11:09:5227.38time_gap:0 id_gap:451
11:11:3627.38time_gap:0 id_gap:212
11:27:1927.55time_gap:0 id_gap:185
13:00:4727.74time_gap:0 id_gap:212
13:58:2427.14time_gap:20 id_gap:13
seq: _16_41
11:13:5427.35time_gap:0
13:33:2627.14time_gap:0 id_gap:296
13:36:1727.14time_gap:0 id_gap:46
13:48:0427.13time_gap:3 id_gap:470
seq: _15_28_23
13:13:3727.27time_gap:0 id_gap:198
13:16:3027.25time_gap:0 id_gap:27
seq: _19_64
13:05:4827.4time_gap:0
13:05:4827.4time_gap:0 id_gap:13
13:05:5627.4time_gap:0 id_gap:37
seq: _16_15_14_14
11:21:2027.6time_gap:0 id_gap:476
11:23:0527.59time_gap:0 id_gap:203
------卖出------

sell seq: _67_35_27
14:25:2026.96time_gap:1 id_gap:399
14:29:0627.03time_gap:0 id_gap:497
sell seq: _94_80_38
14:24:4326.96time_gap:0 id_gap:410
14:26:5326.93time_gap:0 id_gap:117
14:28:0126.9time_gap:0 id_gap:163
sell seq: _80_38_49
14:24:2026.99time_gap:0 id_gap:274
14:25:4126.9time_gap:0 id_gap:175
sell seq: _18_153
14:24:4226.96time_gap:0 id_gap:68
14:25:4126.9time_gap:0 id_gap:448
14:26:0826.9time_gap:0 id_gap:70
14:26:5326.93time_gap:0 id_gap:66
sell seq: _22_184
14:24:2026.99time_gap:6 id_gap:66
14:24:4326.96time_gap:0 id_gap:341
14:25:4226.9time_gap:0 id_gap:69
14:26:0726.9time_gap:0 id_gap:25
sell seq: _28_28_28
10:44:5827.2time_gap:77
10:44:5827.2time_gap:77
sell seq: _93_80_38_49
14:23:5727.0time_gap:0 id_gap:244
sell seq: _153_184
14:23:5827.0time_gap:0 id_gap:454
sell seq: _61_28_243
10:28:1027.17time_gap:41 id_gap:182
10:28:2527.1time_gap:0 id_gap:193

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _24_19_41_36_43
09:48:0720.68time_gap:1
10:04:2820.54time_gap:0
11:24:5421.2time_gap:0
------卖出------

sell seq: _24_24_24_24
09:30:3620.92time_gap:0 id_gap:42
09:30:3620.92time_gap:0 id_gap:42
sell seq: _24_36_41_43_19
09:36:3020.8time_gap:0
10:56:2920.85time_gap:0
sell seq: _26_27_24_14
09:51:1620.51time_gap:0 id_gap:201
10:16:2820.8time_gap:0 id_gap:14
sell seq: _24_24_24
13:56:0421.14time_gap:0
13:56:0421.14time_gap:0
sell seq: _18_18_18_18
13:06:4321.29time_gap:3 id_gap:28
13:06:4321.29time_gap:3 id_gap:28
sell seq: _49_49_49
13:00:4421.43time_gap:1 id_gap:32

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _22_22
09:38:4036.24time_gap:0
10:08:3635.3time_gap:0
13:44:2235.71time_gap:10 id_gap:86
seq: _31_23
13:25:4735.79time_gap:0 id_gap:328
seq: _15_18_11
09:41:2136.3time_gap:0 id_gap:436
14:20:1935.72time_gap:0 id_gap:417
seq: _24_23
09:31:0435.82time_gap:0
13:00:0635.89time_gap:293
13:10:1035.8time_gap:0
14:18:0935.72time_gap:0 id_gap:24
seq: _12_17_73
09:36:0836.2time_gap:7 id_gap:81
10:07:1935.45time_gap:0 id_gap:75
seq: _14_18_11
10:00:0735.58time_gap:0 id_gap:14
14:05:4935.6time_gap:4 id_gap:34
seq: _24_24
09:53:4935.69time_gap:0
09:55:3335.61time_gap:1
13:47:4335.62time_gap:1 id_gap:40
13:49:1635.59time_gap:0 id_gap:37
seq: _26_26_26
seq: _12_38_18
09:32:5435.8time_gap:1 id_gap:43
13:23:5835.69time_gap:0 id_gap:54
seq: _21_21_41
09:46:1136.0time_gap:0 id_gap:10
09:50:3235.8time_gap:0
seq: _23_27
09:50:0535.83time_gap:0 id_gap:95
seq: _17_17_13
09:48:5935.89time_gap:0
09:51:1935.81time_gap:1
seq: _23_23
09:48:5935.89time_gap:5 id_gap:15
09:53:0035.67time_gap:1
10:09:0135.33time_gap:0 id_gap:27
13:51:5635.79time_gap:0 id_gap:10
seq: _14_14_14
09:33:3635.78time_gap:0 id_gap:23
seq: _33_33
09:42:3936.13time_gap:0
09:52:0135.71time_gap:0
13:57:3535.84time_gap:0 id_gap:13
seq: _17_17_17
seq: _51_51_51
09:33:3735.99time_gap:0 id_gap:10
seq: _22_39
09:33:3735.98time_gap:0
13:00:0935.95time_gap:313
13:54:2535.69time_gap:1 id_gap:49
seq: _11_21_22
09:37:1336.07time_gap:0
10:53:3834.96time_gap:0 id_gap:94
seq: _24_27
09:46:1936.03time_gap:0 id_gap:59
13:05:4235.98time_gap:12 id_gap:318
13:07:0335.92time_gap:1 id_gap:154
seq: _27_27
09:53:0735.69time_gap:0
09:53:1035.69time_gap:0 id_gap:30
13:00:2636.34time_gap:0 id_gap:195
seq: _27_27_27
------卖出------

sell seq: _16_16_16
11:20:4335.37time_gap:1
11:20:4335.37time_gap:1
sell seq: _11_44
09:45:4835.31time_gap:0 id_gap:42
11:03:2235.4time_gap:0 id_gap:10
14:14:0535.7time_gap:0 id_gap:128
sell seq: _46_46
09:35:0036.1time_gap:0
09:42:0836.24time_gap:1 id_gap:30
10:05:0135.34time_gap:195
sell seq: _11_11_11_11_11
13:59:4535.91time_gap:0 id_gap:25
13:59:4535.91time_gap:0 id_gap:25
13:59:4535.91time_gap:4 id_gap:26
sell seq: _12_12_12_12
09:42:0736.21time_gap:0 id_gap:198
09:42:0736.21time_gap:0 id_gap:198

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _21_29_12_15_62
09:58:5618.5time_gap:0 id_gap:16
09:59:1618.46time_gap:0 id_gap:77
10:00:1618.5time_gap:0 id_gap:68
seq: _17_17_17_17_17
10:04:2518.47time_gap:42
------卖出------

sell seq: _38_38_38
14:52:3318.29time_gap:0 id_gap:240
14:52:3318.29time_gap:0 id_gap:240

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _28_28_28
13:02:5237.17time_gap:1 id_gap:44
seq: _32_11
09:50:4636.66time_gap:1 id_gap:18
09:51:0437.08time_gap:0 id_gap:49
10:49:3036.8time_gap:0 id_gap:35
11:17:1636.85time_gap:0
11:24:1236.93time_gap:0
seq: _17_43
09:31:0237.07time_gap:0 id_gap:36
09:40:1936.95time_gap:0
11:05:2037.19time_gap:0 id_gap:93
seq: _33_33_33
09:31:4137.03time_gap:1
seq: _37_13
09:47:3437.01time_gap:0
10:01:2436.45time_gap:0
10:25:1036.54time_gap:0
seq: _11_42
10:40:1436.54time_gap:0
10:51:1236.8time_gap:0
13:48:0936.9time_gap:0 id_gap:278
seq: _14_14_14
09:35:4436.99time_gap:1 id_gap:33
seq: _19_19_19_19
13:14:1436.97time_gap:0 id_gap:21
seq: _24_17
09:35:2337.02time_gap:0
09:38:5136.84time_gap:0
11:18:1036.94time_gap:0 id_gap:226
seq: _16_17_15
09:36:5636.73time_gap:0 id_gap:40
11:16:5236.87time_gap:0
seq: _19_18_17
10:55:0536.85time_gap:0 id_gap:17
10:59:2836.85time_gap:1
seq: _38_12
10:04:1836.51time_gap:0 id_gap:15
10:44:3936.52time_gap:0
10:49:5836.85time_gap:0
14:05:5536.76time_gap:7 id_gap:14
seq: _43_13
10:01:5436.47time_gap:0
10:03:4736.42time_gap:0
14:56:5336.76time_gap:0
seq: _11_11_11_11
09:37:0236.73time_gap:3 id_gap:26
seq: _12_12_12_12
14:12:3336.74time_gap:9 id_gap:33
seq: _38_14
10:23:1236.55time_gap:0
seq: _64_13
10:05:3136.52time_gap:0
------卖出------

sell seq: _26_26
09:32:1536.95time_gap:0 id_gap:33
09:43:1336.88time_gap:11
10:56:4536.99time_gap:0
sell seq: _29_14
10:11:2636.51time_gap:0
10:11:5836.49time_gap:0
14:17:0136.77time_gap:0
sell seq: _19_13_18
09:30:3237.2time_gap:0 id_gap:22
14:02:2636.86time_gap:0 id_gap:94
sell seq: _12_54
10:00:0536.59time_gap:0
10:32:4336.5time_gap:1 id_gap:21
13:00:5237.2time_gap:0
14:20:0836.73time_gap:0 id_gap:456
sell seq: _12_57
09:38:0836.81time_gap:0
13:00:5237.2time_gap:0 id_gap:162
13:00:5237.18time_gap:0 id_gap:11
sell seq: _57_57
10:12:2336.39time_gap:0 id_gap:25
10:55:4136.98time_gap:0
13:01:1937.12time_gap:0 id_gap:20
sell seq: _11_33
10:07:5736.56time_gap:0
10:11:5836.49time_gap:0 id_gap:425
13:00:5337.2time_gap:0 id_gap:20
13:19:0636.95time_gap:0 id_gap:21
sell seq: _32_13
................................................................... (total: 64)

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _34_17
09:33:1731.7time_gap:0
10:05:0234.49time_gap:0 id_gap:61
11:18:1436.0time_gap:0
14:33:4635.95time_gap:10
14:34:0835.96time_gap:122
seq: _26_33
09:33:4132.18time_gap:0 id_gap:133
09:34:4632.14time_gap:0
09:44:4933.17time_gap:0 id_gap:218
seq: _486_486_486_486_486
10:51:1836.76time_gap:0 id_gap:26
seq: _486_486_486_486
seq: _14_14_14_14_14
09:38:5832.81time_gap:1 id_gap:22
seq: _17_17_17
09:39:5532.83time_gap:0 id_gap:12
seq: _17_16_14
10:05:0434.5time_gap:0 id_gap:392
seq: _23_24
13:10:0936.3time_gap:0
seq: _11_11_11_11_11
10:08:5334.15time_gap:0
seq: _33_67_147
10:25:2035.59time_gap:0
10:30:4535.87time_gap:0
seq: _19_15_16
13:44:2535.87time_gap:0 id_gap:392
14:05:0435.53time_gap:0 id_gap:332
seq: _15_16_18
14:04:3435.6time_gap:0 id_gap:53
seq: _13_17_31
13:29:4336.0time_gap:0
seq: _125_125_125
13:28:4736.0time_gap:18 id_gap:70
seq: _48_67
10:33:1136.25time_gap:0 id_gap:105
------卖出------

sell seq: _21_21_21
09:33:4132.18time_gap:0 id_gap:53
09:33:4132.18time_gap:0 id_gap:53
sell seq: _26_26_26
09:34:5532.25time_gap:1
09:34:5532.25time_gap:1
sell seq: _26_26
09:42:5433.49time_gap:4 id_gap:35
13:01:4436.22time_gap:0 id_gap:52
13:19:1136.29time_gap:0 id_gap:54
sell seq: _13_27_13
09:42:5633.39time_gap:0 id_gap:291
10:03:1834.41time_gap:0
10:25:4035.99time_gap:0 id_gap:413
sell seq: _48_48_48
13:20:1636.2time_gap:1 id_gap:65
13:20:1636.2time_gap:1 id_gap:65

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _34_13
09:31:2942.63time_gap:0 id_gap:70
13:13:5243.37time_gap:0 id_gap:64
13:24:0844.06time_gap:0 id_gap:32
seq: _29_29_29
09:57:1542.77time_gap:0 id_gap:122
seq: _19_21
09:44:0642.8time_gap:0 id_gap:74
13:14:4343.5time_gap:0 id_gap:176
13:19:3744.0time_gap:0 id_gap:19
seq: _27_14
13:17:3643.59time_gap:0 id_gap:491
13:19:3744.03time_gap:0 id_gap:382
13:20:1644.11time_gap:0
13:34:0343.86time_gap:0 id_gap:144
seq: _14_28
13:58:0143.85time_gap:0 id_gap:108
seq: _27_27
13:17:3643.56time_gap:0 id_gap:38
13:17:5043.66time_gap:0 id_gap:36
13:20:1644.1time_gap:0 id_gap:50
14:13:0443.55time_gap:0 id_gap:234
seq: _28_28_28
13:16:1043.5time_gap:0 id_gap:51
13:33:5943.84time_gap:0 id_gap:150
13:43:4043.7time_gap:0 id_gap:111
14:14:2643.6time_gap:0 id_gap:39
seq: _19_16
11:18:2243.15time_gap:0
11:24:0843.18time_gap:0 id_gap:25
13:00:2043.5time_gap:0 id_gap:165
seq: _12_24
11:26:1243.27time_gap:0 id_gap:18
13:18:5043.67time_gap:0
14:32:0743.69time_gap:0 id_gap:14
seq: _12_46
13:26:2444.2time_gap:0 id_gap:50
------卖出------

sell seq: _13_13_12
09:33:1642.71time_gap:0 id_gap:70
13:14:2543.42time_gap:0
sell seq: _51_18_36
13:01:2143.43time_gap:307
14:14:1743.6time_gap:8 id_gap:91

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _32_32_46
09:31:2925.26time_gap:0
13:25:1226.98time_gap:0 id_gap:52
seq: _24_19_26
09:30:2825.12time_gap:0 id_gap:71
10:39:1026.43time_gap:0
seq: _19_39
10:14:5626.3time_gap:0
13:30:0827.01time_gap:0 id_gap:305
14:03:3126.66time_gap:0
seq: _39_32
10:55:1027.0time_gap:0 id_gap:17
seq: _21_19_17
10:15:1226.36time_gap:0
10:30:0926.4time_gap:0
seq: _21_29_11
10:30:0926.4time_gap:0 id_gap:35
10:45:0526.68time_gap:0 id_gap:387
seq: _43_43
13:34:5426.96time_gap:0 id_gap:22
14:51:0526.79time_gap:0 id_gap:159
14:51:0526.79time_gap:1 id_gap:166
seq: _38_38_38_38
13:47:4726.68time_gap:3 id_gap:139
seq: _28_28_28_28_28
13:55:3326.75time_gap:0 id_gap:72
seq: _28_28_28_28
seq: _28_28_28
13:56:0726.75time_gap:8
13:59:4026.85time_gap:0
seq: _18_42
11:14:3727.14time_gap:0 id_gap:14
seq: _337_59_149_133_326
13:19:3727.0time_gap:0 id_gap:110
13:19:4427.0time_gap:0 id_gap:99
------卖出------

sell seq: _36_36_36
10:18:2926.47time_gap:0 id_gap:19
10:18:2926.47time_gap:0 id_gap:19
sell seq: _19_19_19
10:22:5326.51time_gap:3
10:22:5326.51time_gap:3
sell seq: _16_16_16_16
13:01:2827.09time_gap:3 id_gap:78
13:01:2827.09time_gap:3 id_gap:78

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _194_58_48
10:22:3918.0time_gap:3 id_gap:119
10:22:4717.99time_gap:0 id_gap:50
10:47:5618.03time_gap:0 id_gap:54
10:47:5818.03time_gap:0 id_gap:50
seq: _77_11_17
11:19:1218.1time_gap:0 id_gap:15
13:22:3418.2time_gap:0 id_gap:15
seq: _18_25_33_81_28
10:55:0918.13time_gap:0 id_gap:282
10:55:3118.14time_gap:0 id_gap:213
seq: _245_74_61
11:11:4118.14time_gap:22 id_gap:15
11:11:4918.15time_gap:14 id_gap:19
------卖出------

sell seq: _28_28_28
14:04:5818.13time_gap:31 id_gap:23
14:04:5818.13time_gap:31 id_gap:23

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿


seq: _72_20_13
09:49:3718.85time_gap:0 id_gap:313
13:26:1419.87time_gap:1 id_gap:479
seq: _11_55_18
10:15:2019.22time_gap:0 id_gap:258
10:40:0819.03time_gap:0
seq: _74_12
10:13:3619.09time_gap:0 id_gap:308
10:16:5319.37time_gap:1 id_gap:215
11:02:3519.82time_gap:0 id_gap:101
seq: _46_43
10:01:4319.1time_gap:0 id_gap:62
10:21:3319.28time_gap:0 id_gap:126
14:52:1319.87time_gap:13
seq: _51_29_11
10:47:3819.11time_gap:0
11:08:3819.87time_gap:0 id_gap:275
seq: _36_47
10:25:2419.23time_gap:0 id_gap:272
10:29:3819.22time_gap:0
10:31:0519.28time_gap:0 id_gap:246
seq: _14_66
10:21:2219.25time_gap:0
10:50:2019.3time_gap:0 id_gap:284
10:57:0819.69time_gap:5 id_gap:247
seq: _15_17_46_29
10:31:5719.41time_gap:0
10:51:0519.34time_gap:0 id_gap:78
seq: _31_31_31
10:31:5719.44time_gap:0
seq: _20_27_41
10:54:4019.47time_gap:1 id_gap:204
11:06:3619.81time_gap:0 id_gap:10
seq: _83_13
10:56:0119.63time_gap:0
11:07:5919.87time_gap:0 id_gap:162
13:22:3419.87time_gap:0 id_gap:274
seq: _42_42_42_42
13:24:3219.86time_gap:0 id_gap:197
seq: _32_32_32
11:08:1219.86time_gap:0 id_gap:290
seq: _137_32
13:29:0019.87time_gap:17 id_gap:107
seq: _61_33
10:04:5319.1time_gap:0 id_gap:14
seq: _54_29
11:08:2319.87time_gap:0
seq: _11_314
11:07:5219.83time_gap:1 id_gap:241
------卖出------

sell seq: _31_49_47
09:31:2018.54time_gap:0
10:17:1419.31time_gap:0
sell seq: _57_37
09:45:1318.77time_gap:0
10:26:4119.18time_gap:0 id_gap:23
13:22:1619.87time_gap:0 id_gap:71
sell seq: _78_17
09:36:3718.85time_gap:0 id_gap:168
10:03:5219.04time_gap:0 id_gap:287
10:15:5019.2time_gap:0 id_gap:279
sell seq: _62_13_20
10:00:5219.01time_gap:0 id_gap:84
13:00:0019.87time_gap:0 id_gap:383
sell seq: _40_23_16
10:03:5519.04time_gap:0 id_gap:213
13:24:3119.86time_gap:1 id_gap:461
sell seq: _28_41_20
10:37:3519.22time_gap:0 id_gap:201
13:22:3419.87time_gap:0 id_gap:287
sell seq: _29_29_29
10:31:4319.44time_gap:0 id_gap:26
10:31:4319.44time_gap:0 id_gap:26
sell seq: _31_31_31
10:31:5719.44time_gap:1 id_gap:226
10:31:5719.44time_gap:1 id_gap:226
sell seq: _13_11_40_18
10:56:4619.69time_gap:0 id_gap:255
11:01:4519.76time_gap:0 id_gap:165
sell seq: _11_19_20_50
11:08:2519.87time_gap:0 id_gap:232
11:13:4119.86time_gap:0 id_gap:375

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _14_21_31
09:50:1636.46time_gap:0 id_gap:96
13:40:1336.85time_gap:18 id_gap:347
13:46:0836.81time_gap:0 id_gap:247
14:23:2336.61time_gap:0 id_gap:306
seq: _12_38
09:32:3136.52time_gap:0 id_gap:327
09:32:5836.6time_gap:0 id_gap:300
09:35:3436.96time_gap:0 id_gap:399
09:35:5636.87time_gap:67 id_gap:346
09:37:1436.94time_gap:0 id_gap:101
09:37:4336.88time_gap:0 id_gap:315
seq: _14_31
09:37:3536.81time_gap:0 id_gap:252
10:27:5836.76time_gap:0 id_gap:47
14:44:0236.66time_gap:0 id_gap:110
seq: _14_14_14
11:06:3737.37time_gap:0 id_gap:43

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _20_21_45_97
09:42:1511.72time_gap:0 id_gap:447
10:48:1111.38time_gap:0 id_gap:188
seq: _19_100_18_13
09:56:2711.61time_gap:0 id_gap:188
14:10:2811.34time_gap:1 id_gap:388
seq: _24_31_100
09:54:4111.61time_gap:0 id_gap:225
14:20:0611.31time_gap:1 id_gap:499
seq: _24_14_100
11:05:5211.39time_gap:0 id_gap:168
13:17:2811.55time_gap:1 id_gap:456
seq: _106_20_13
10:01:2311.5time_gap:0 id_gap:207
10:48:4611.4time_gap:1 id_gap:469
seq: _100_18_31
10:45:5211.45time_gap:0 id_gap:182
11:10:4811.47time_gap:1 id_gap:244
seq: _60_13_64
10:45:4611.44time_gap:0 id_gap:169
14:38:0411.44time_gap:1 id_gap:462
seq: _93_54
13:59:2511.44time_gap:0 id_gap:410
seq: _129_18_30
11:05:3411.41time_gap:0 id_gap:318
14:53:1811.39time_gap:0 id_gap:164
seq: _17_24_100
11:05:0411.42time_gap:0 id_gap:411
------卖出------

sell seq: _46_46_46
13:06:1611.62time_gap:0 id_gap:35
13:06:1611.62time_gap:0 id_gap:35
sell seq: _20_50_16_51
13:08:5511.65time_gap:0 id_gap:283
14:07:4211.35time_gap:1 id_gap:112
sell seq: _118_23
13:58:4311.46time_gap:0 id_gap:450
sell seq: _48_83_11
09:53:1511.71time_gap:1 id_gap:220
14:54:3411.37time_gap:0 id_gap:297
sell seq: _33_33_33_33_33
09:56:0111.59time_gap:0 id_gap:80
09:56:0111.59time_gap:0 id_gap:80
sell seq: _33_33_33_33
09:56:0111.59time_gap:0 id_gap:59
sell seq: _49_47_21_20
13:32:2411.5time_gap:0
14:19:2211.32time_gap:1 id_gap:294

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _15_15_14_14
11:17:2740.7time_gap:0 id_gap:15
11:24:3641.02time_gap:0
seq: _14_14_14_14
10:04:2540.21time_gap:3 id_gap:152
seq: _16_13_18
10:02:3340.26time_gap:115
11:03:1041.0time_gap:0 id_gap:52
seq: _24_24
09:31:1540.7time_gap:3
09:40:4340.93time_gap:93 id_gap:314
10:04:2840.23time_gap:0 id_gap:313
13:58:0040.86time_gap:0
15:00:0040.68time_gap:0 id_gap:22
seq: _13_24
09:38:2240.71time_gap:0 id_gap:29
11:02:5740.9time_gap:0
14:05:4940.74time_gap:0
seq: _21_18
10:51:5040.65time_gap:0
13:21:0140.9time_gap:0
13:41:0440.83time_gap:0
seq: _13_15_13
09:32:2340.74time_gap:0 id_gap:428
13:44:1340.85time_gap:0 id_gap:64
seq: _24_19
09:48:0640.65time_gap:0 id_gap:63
seq: _14_31
09:47:3440.63time_gap:0 id_gap:25
11:09:5140.94time_gap:3 id_gap:75
14:28:4240.58time_gap:0
seq: _21_21
09:32:1240.62time_gap:0
10:02:4140.34time_gap:1 id_gap:15
10:15:1340.73time_gap:1 id_gap:111
13:00:1841.39time_gap:0 id_gap:20
13:41:0440.83time_gap:0
seq: _13_14_13
10:43:1940.32time_gap:0
10:52:0240.71time_gap:0 id_gap:46
seq: _22_28
09:53:5840.5time_gap:0 id_gap:491
10:05:4340.21time_gap:0
10:20:0940.73time_gap:24 id_gap:154
seq: _16_32
13:42:1040.86time_gap:0 id_gap:309
------卖出------

sell seq: _22_22_22
13:00:0041.18time_gap:0 id_gap:28
13:00:0041.18time_gap:0 id_gap:28
sell seq: _18_18_18
11:03:2241.01time_gap:1 id_gap:20
11:03:2241.01time_gap:1 id_gap:20
sell seq: _21_19
11:03:1541.02time_gap:0 id_gap:129
11:06:3240.95time_gap:0 id_gap:109
13:14:2841.01time_gap:6 id_gap:133
sell seq: _31_15_16
09:30:1641.17time_gap:0 id_gap:152
13:03:3841.35time_gap:0 id_gap:10
sell seq: _16_20_21
11:05:0340.95time_gap:1
sell seq: _28_14
09:30:1941.12time_gap:0 id_gap:200
09:30:3441.0time_gap:0 id_gap:19
11:03:2840.96time_gap:0 id_gap:23
sell seq: _18_22
09:30:3740.9time_gap:0 id_gap:405
10:18:4640.7time_gap:1 id_gap:464
10:57:4540.85time_gap:1 id_gap:29
13:26:5240.99time_gap:1
sell seq: _19_19
11:05:5041.05time_gap:0
13:09:4241.05time_gap:0 id_gap:26
13:59:5040.94time_gap:0 id_gap:16
sell seq: _16_28
13:04:1241.4time_gap:0 id_gap:45
sell seq: _21_20_21
10:02:0140.3time_gap:0 id_gap:65
11:12:0740.9time_gap:0
13:08:0041.15time_gap:0
sell seq: _14_12_14
................................................................... (total: 61)

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


seq: _12_17_64
09:44:2723.27time_gap:0
10:04:2123.74time_gap:0 id_gap:278
seq: _21_37_20
09:50:5823.27time_gap:0 id_gap:17
14:05:0823.85time_gap:0 id_gap:117
seq: _18_50_12
09:45:5523.36time_gap:0
14:14:3624.01time_gap:0 id_gap:36
seq: _11_89
10:01:4223.65time_gap:0 id_gap:69
10:05:0623.79time_gap:0 id_gap:229
10:40:5823.37time_gap:0 id_gap:10
seq: _28_15_34
09:55:3823.45time_gap:1 id_gap:355
14:10:0723.9time_gap:0
seq: _31_20_13
13:00:3323.81time_gap:0 id_gap:22
13:01:0823.99time_gap:0 id_gap:134
seq: _19_22_18_22_21
13:11:3723.87time_gap:0
13:12:0523.92time_gap:6
seq: _17_33_13
13:01:1824.0time_gap:0
13:45:4223.9time_gap:0
seq: _58_58_58
14:10:3623.91time_gap:0
------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _28_44
09:41:0727.31time_gap:0 id_gap:147
10:17:4329.02time_gap:0
10:32:2829.78time_gap:1 id_gap:116
seq: _12_12_12_12_12
10:10:1029.11time_gap:0 id_gap:193
seq: _14_13_11_14
10:32:1829.66time_gap:0
10:48:2830.63time_gap:0 id_gap:15
10:49:1230.7time_gap:138
seq: _18_16_24
10:34:5029.95time_gap:1 id_gap:459
11:15:2230.82time_gap:0 id_gap:142
seq: _13_18_18
10:56:1831.1time_gap:1
11:16:1530.71time_gap:0
seq: _15_14_13_15
10:49:1930.8time_gap:0
10:56:0830.8time_gap:0
------卖出------

sell seq: _19_18_26
09:44:4827.77time_gap:0 id_gap:178
13:09:0832.02time_gap:0
sell seq: _28_28_28_28_28
09:58:2628.51time_gap:0 id_gap:10
09:58:2628.51time_gap:0 id_gap:10
sell seq: _11_22_16_12
10:32:2429.7time_gap:0 id_gap:131
13:09:0932.02time_gap:0
sell seq: _14_14_14_14_14
11:03:3031.62time_gap:1
11:03:3031.62time_gap:1

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _11_12
09:34:5072.02time_gap:1 id_gap:433
13:08:3974.46time_gap:7
13:34:4673.76time_gap:0 id_gap:42
seq: _18_18_18
09:33:2571.86time_gap:4 id_gap:90
seq: _13_18
09:37:4671.8time_gap:0
seq: _11_11_11
09:59:2572.17time_gap:1 id_gap:143
11:17:1973.36time_gap:0 id_gap:35
13:08:4674.46time_gap:1 id_gap:87
13:08:5074.48time_gap:1 id_gap:40
seq: _13_14
11:19:1873.79time_gap:0 id_gap:46
seq: _11_11
10:00:4472.14time_gap:334
10:17:4573.9time_gap:0
11:28:5574.61time_gap:0 id_gap:130
13:47:5073.55time_gap:1 id_gap:97
seq: _11_11_11_11
seq: _17_17_17_17
11:00:4973.5time_gap:4 id_gap:52
seq: _17_17_17
13:00:0074.9time_gap:0
------卖出------

sell seq: _12_17
09:30:1372.0time_gap:1 id_gap:15
09:33:1271.72time_gap:0 id_gap:26
14:54:2173.6time_gap:4
sell seq: _11_11_11
09:33:1871.72time_gap:0 id_gap:289
09:33:1871.72time_gap:0 id_gap:289
sell seq: _13_11
10:20:0574.12time_gap:1 id_gap:17
13:11:1074.67time_gap:0 id_gap:19
14:53:3773.56time_gap:0
sell seq: _14_14
10:15:5973.67time_gap:1 id_gap:16
10:22:5073.76time_gap:0
13:04:0875.48time_gap:1 id_gap:25
13:04:1375.37time_gap:0
14:10:5073.8time_gap:0 id_gap:373
sell seq: _12_12
10:19:1674.0time_gap:0 id_gap:186
10:19:3473.9time_gap:0 id_gap:167
10:59:4373.67time_gap:0 id_gap:372
13:04:0775.48time_gap:0 id_gap:76
sell seq: _12_12_12_12
13:04:0775.48time_gap:0 id_gap:76

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _14_14_14_14_14
09:30:2122.52time_gap:0 id_gap:279
seq: _22_17_19_17
09:56:0022.72time_gap:0 id_gap:10
10:26:1522.95time_gap:0
seq: _53_23
09:31:3622.83time_gap:0
09:57:0822.73time_gap:0 id_gap:249
10:30:0423.06time_gap:0
10:36:2822.95time_gap:0
seq: _14_27_28
10:14:4722.76time_gap:0
10:17:0222.84time_gap:0
seq: _18_14_79
09:31:0923.0time_gap:0 id_gap:181
10:14:4822.77time_gap:0
seq: _14_52
10:50:2523.07time_gap:0
seq: _23_48_13
09:30:5122.85time_gap:0 id_gap:441
11:04:2423.1time_gap:0 id_gap:105
seq: _27_27_27_27
10:23:4122.9time_gap:5 id_gap:21
seq: _21_21_21_21
14:31:3322.96time_gap:0 id_gap:89
seq: _32_32_32_32
14:31:3622.96time_gap:0
seq: _94_94
10:36:1922.98time_gap:0 id_gap:127
11:00:5623.0time_gap:0
13:40:1322.96time_gap:0 id_gap:255
seq: _94_62
13:40:1222.95time_gap:0 id_gap:58
seq: _17_17_17_17
09:31:1822.95time_gap:0 id_gap:80
09:31:1822.95time_gap:0 id_gap:88
seq: _23_23_23_23_23
13:51:4522.99time_gap:0 id_gap:25
seq: _18_18_18_18
10:59:2723.01time_gap:1 id_gap:19
seq: _23_23_23
10:50:1723.07time_gap:8
------卖出------

sell seq: _31_31_31
09:33:4622.86time_gap:1 id_gap:34
09:33:4622.86time_gap:1 id_gap:34
sell seq: _21_21_21_21_21
13:39:1222.95time_gap:0 id_gap:143
13:39:1222.95time_gap:0 id_gap:143
sell seq: _11_49_12
09:31:1822.95time_gap:0 id_gap:104
10:33:0623.01time_gap:0
sell seq: _23_23_23
13:37:4822.96time_gap:0 id_gap:43
13:37:4822.96time_gap:0 id_gap:43
sell seq: _29_29_29
10:28:4522.97time_gap:0
10:28:4522.97time_gap:0
sell seq: _24_24_24
13:37:5122.97time_gap:0 id_gap:15
13:37:5122.97time_gap:0 id_gap:15
sell seq: _32_32_32_32_32
13:32:3022.98time_gap:0 id_gap:44
13:32:3022.98time_gap:0 id_gap:44
sell seq: _32_11_32
10:28:4222.98time_gap:0 id_gap:22
10:28:4722.98time_gap:0 id_gap:17
sell seq: _32_32_32
10:28:4222.98time_gap:0 id_gap:19
10:28:4222.98time_gap:0 id_gap:19

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _19_26_39
10:34:1831.35time_gap:0
14:43:1832.4time_gap:7 id_gap:74
seq: _11_39
13:18:4332.06time_gap:0 id_gap:101
13:52:3932.4time_gap:0 id_gap:71
13:53:3032.38time_gap:0 id_gap:114
seq: _14_16_19
10:04:1831.8time_gap:0 id_gap:17
13:51:1732.38time_gap:0 id_gap:52
seq: _39_33
13:55:0432.4time_gap:6
seq: _17_17_14
09:56:4631.51time_gap:0 id_gap:279
11:29:5132.16time_gap:0 id_gap:180
seq: _16_33
09:57:0631.61time_gap:0
10:08:1331.7time_gap:1
13:01:3632.15time_gap:0
seq: _12_21_15
09:57:5931.57time_gap:1 id_gap:269
13:11:5432.05time_gap:0 id_gap:56
seq: _15_21_24_18
10:08:5331.62time_gap:0 id_gap:157
13:03:0132.0time_gap:0 id_gap:105
seq: _28_13_11
10:00:0831.65time_gap:0
13:10:2332.0time_gap:0 id_gap:120
seq: _29_21
09:56:3831.53time_gap:0
seq: _14_24_15
10:21:4931.67time_gap:0
seq: _17_31
10:17:1731.72time_gap:35 id_gap:63
seq: _29_27
10:18:5931.7time_gap:0
seq: _34_24
10:26:1931.4time_gap:0 id_gap:32
seq: _19_39
09:54:2531.6time_gap:0 id_gap:95
------卖出------

sell seq: _16_42
09:43:1032.51time_gap:0 id_gap:73
13:00:3632.43time_gap:0 id_gap:30
13:48:1932.35time_gap:1 id_gap:183
sell seq: _42_29
09:54:0031.7time_gap:1 id_gap:480
sell seq: _14_14_14_14_14
13:01:0832.2time_gap:4 id_gap:19
13:01:0832.2time_gap:4 id_gap:19
13:01:1232.2time_gap:0
13:01:1232.2time_gap:0 id_gap:78
13:01:1232.2time_gap:0
sell seq: _33_33_33_33
09:48:3532.13time_gap:0
09:48:3532.13time_gap:0
10:00:0731.67time_gap:0 id_gap:37
sell seq: _33_18
11:29:4032.0time_gap:0
sell seq: _53_53_53_53_53
11:29:4132.0time_gap:0 id_gap:71
11:29:4132.0time_gap:0 id_gap:71
sell seq: _16_18_13_18
13:01:4932.0time_gap:0 id_gap:12
13:03:0132.0time_gap:0
sell seq: _18_18_18
13:01:4932.0time_gap:0 id_gap:71
13:01:4932.0time_gap:0 id_gap:71
sell seq: _53_53
11:29:3232.0time_gap:0 id_gap:73
11:29:3232.0time_gap:0
11:29:4032.0time_gap:0
11:29:4132.0time_gap:0
sell seq: _11_47
10:58:2031.86time_gap:0 id_gap:10
sell seq: _27_33
................................................................... (total: 31)

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


seq: _12_12_12
13:08:4843.88time_gap:1 id_gap:376
13:19:5743.91time_gap:0 id_gap:86
13:20:1143.91time_gap:0 id_gap:200
13:29:0843.86time_gap:0 id_gap:14
seq: _12_13_12
13:15:4443.9time_gap:0 id_gap:478
13:19:5743.91time_gap:0 id_gap:345
13:25:2843.91time_gap:0 id_gap:39
seq: _12_12_12_12
------卖出------

sell seq: _12_32
09:54:4443.24time_gap:0 id_gap:276
10:51:2343.7time_gap:1 id_gap:128
14:01:0243.6time_gap:1 id_gap:372
sell seq: _32_32
09:59:0343.36time_gap:0 id_gap:147
10:18:2643.37time_gap:0 id_gap:169
11:06:0543.96time_gap:0 id_gap:345
sell seq: _12_12_12
13:29:0843.86time_gap:0 id_gap:63
13:29:0843.86time_gap:0 id_gap:63

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _18_18_25
09:44:3728.17time_gap:0 id_gap:306
13:11:4428.64time_gap:0 id_gap:158
seq: _37_37_37
13:48:1028.3time_gap:0 id_gap:437
seq: _37_21
10:27:3528.31time_gap:0 id_gap:38
seq: _18_18_18_18_18
13:11:5328.65time_gap:0 id_gap:457
14:08:3528.19time_gap:1 id_gap:169
seq: _43_24
09:32:3528.11time_gap:0 id_gap:299
10:24:2828.34time_gap:0 id_gap:332
10:24:5828.4time_gap:0 id_gap:58
seq: _43_23
09:33:2328.11time_gap:0 id_gap:13
10:03:3727.94time_gap:0 id_gap:170
10:22:4528.23time_gap:0 id_gap:32
seq: _179_179_179
14:51:0728.31time_gap:0 id_gap:52
seq: _47_44
09:47:4427.92time_gap:0
seq: _11_11_11_12_12
09:48:0627.94time_gap:1 id_gap:16
09:55:1027.94time_gap:0 id_gap:10
seq: _14_14_14_14
09:48:0527.94time_gap:0
seq: _18_18_18
13:11:4728.64time_gap:1 id_gap:54
------卖出------

sell seq: _46_12_13
09:38:1328.23time_gap:0 id_gap:58
09:38:1428.23time_gap:1 id_gap:61
sell seq: _27_36
13:04:0228.82time_gap:0
sell seq: _17_53
09:51:2127.87time_gap:9 id_gap:131
13:01:1228.74time_gap:206
13:20:0728.39time_gap:0
sell seq: _26_26_26
10:25:0728.34time_gap:34 id_gap:33
10:25:0728.34time_gap:34 id_gap:33
sell seq: _21_21_21
13:33:0328.34time_gap:0
13:33:0328.34time_gap:0
sell seq: _31_31_31
10:35:4928.17time_gap:4 id_gap:188
10:35:4928.17time_gap:4 id_gap:188
sell seq: _27_28
09:31:3128.28time_gap:0
09:31:3128.28time_gap:0 id_gap:117
13:16:4728.47time_gap:1 id_gap:83
sell seq: _45_13_29
13:31:1328.4time_gap:0 id_gap:16
13:32:0828.4time_gap:0 id_gap:10
sell seq: _21_34
09:45:0228.16time_gap:0 id_gap:43
11:20:2728.51time_gap:0
13:37:0428.31time_gap:0
sell seq: _18_18_18_13
13:04:3428.71time_gap:0 id_gap:44
13:04:5828.69time_gap:0 id_gap:10
13:07:5128.7time_gap:0 id_gap:50

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _31_31_31_31_31
09:34:3144.51time_gap:0 id_gap:268
09:39:2844.2time_gap:3 id_gap:181
seq: _13_13_13_13_13
09:51:1044.12time_gap:4 id_gap:364
seq: _18_18
09:30:4344.24time_gap:0 id_gap:408
09:40:1444.33time_gap:0
10:27:1344.4time_gap:0 id_gap:14
11:10:3945.69time_gap:1 id_gap:435
seq: _12_22
09:32:4144.36time_gap:0 id_gap:456
11:28:4145.49time_gap:0 id_gap:129
14:51:1044.27time_gap:0
14:56:0744.4time_gap:0
seq: _18_17_13
10:13:1644.34time_gap:0 id_gap:106
14:55:5744.23time_gap:0 id_gap:442
seq: _19_19
09:31:2644.38time_gap:0 id_gap:157
09:31:3344.37time_gap:0
11:04:0645.19time_gap:0 id_gap:425
seq: _18_18_18
seq: _11_11_11_11
09:31:1944.44time_gap:0 id_gap:388
09:51:4044.34time_gap:1 id_gap:233
seq: _12_12_12_12_12
09:31:0444.57time_gap:0 id_gap:423
------卖出------

sell seq: _25_16_12
10:05:5844.0time_gap:0 id_gap:24
10:38:0051.4time_gap:0 id_gap:13
sell seq: _32_32_32_32_32
10:04:1044.08time_gap:0 id_gap:337
10:04:1044.08time_gap:0 id_gap:337
sell seq: _23_16
09:54:5644.21time_gap:0 id_gap:310
sell seq: _38_38
09:31:4744.72time_gap:0 id_gap:240
09:38:2944.15time_gap:0 id_gap:61
09:43:3444.37time_gap:0
sell seq: _38_11
09:31:1444.57time_gap:0 id_gap:90
sell seq: _21_14
09:41:3244.3time_gap:1 id_gap:481
10:11:5844.4time_gap:0
10:32:2944.86time_gap:8
sell seq: _27_16
09:37:1244.23time_gap:0 id_gap:12
sell seq: _21_38
09:31:3144.46time_gap:0 id_gap:168
sell seq: _77_77_77
10:35:2144.58time_gap:0 id_gap:367
sell seq: _12_12_12_12
10:17:1044.53time_gap:0 id_gap:335
10:17:1044.53time_gap:0 id_gap:335
13:05:3145.69time_gap:0 id_gap:343
sell seq: _12_12_12
10:17:0444.53time_gap:4 id_gap:65
10:17:0444.53time_gap:4 id_gap:65
sell seq: _11_11_11_11
09:32:0044.7time_gap:0
09:32:0044.7time_gap:0
sell seq: _22_22_22
09:35:3244.31time_gap:0 id_gap:114
09:35:3244.31time_gap:0 id_gap:114
sell seq: _22_12
................................................................... (total: 30)

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _77_90_101_41_54
09:42:005.75time_gap:0 id_gap:13
11:05:185.8time_gap:1 id_gap:64
seq: _29_107_33_149
09:41:195.75time_gap:0 id_gap:64
09:41:335.75time_gap:0 id_gap:34
seq: _499_499
11:25:115.89time_gap:0 id_gap:169
11:25:595.91time_gap:0 id_gap:51
11:25:595.92time_gap:0 id_gap:67
11:26:025.93time_gap:0 id_gap:26
11:27:085.98time_gap:0 id_gap:28
13:25:085.96time_gap:0 id_gap:37
seq: _198_198_198_198
11:25:405.9time_gap:3 id_gap:12
seq: _88_88_88
13:35:495.94time_gap:0 id_gap:26
seq: _499_499_499
seq: _205_58_103_109_24
11:27:146.02time_gap:1
11:27:156.02time_gap:0
------卖出------

sell seq: _90_77_101
10:48:125.8time_gap:0
11:14:595.79time_gap:0
sell seq: _117_117_117_117_117
13:00:245.96time_gap:0 id_gap:345
13:00:245.96time_gap:0 id_gap:345
13:00:245.96time_gap:0 id_gap:328
13:00:245.96time_gap:0 id_gap:249
sell seq: _86_86_86
13:23:035.96time_gap:0
13:23:035.96time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _58_218
09:30:038.66time_gap:0 id_gap:306
09:30:268.82time_gap:1 id_gap:30
09:30:298.82time_gap:1 id_gap:36
seq: _89_89
09:30:438.63time_gap:0 id_gap:56
09:30:438.63time_gap:0
09:30:438.63time_gap:0 id_gap:14
seq: _64_64_64
09:30:288.81time_gap:0 id_gap:300
seq: _499_499
09:30:158.8time_gap:0 id_gap:445
09:30:278.81time_gap:1 id_gap:52
09:49:079.27time_gap:0 id_gap:220
09:49:079.27time_gap:0 id_gap:139
09:49:139.3time_gap:0 id_gap:53
seq: _109_24_58_104
09:30:188.78time_gap:0
09:49:069.2time_gap:0
seq: _24_109_104_204_58
09:30:168.8time_gap:0
09:30:168.8time_gap:0
seq: _17_111_111
09:32:109.02time_gap:0 id_gap:405
09:32:109.02time_gap:0 id_gap:165
seq: _103_103_103
09:31:489.06time_gap:0 id_gap:48
seq: _102_102_102
09:33:159.1time_gap:1 id_gap:10
seq: _156_156_156_156_156
09:34:009.16time_gap:0 id_gap:479
seq: _156_156_156_156
seq: _499_499_499
------卖出------

sell seq: _192_192_192_192_192
09:31:258.95time_gap:0
09:31:258.95time_gap:0
sell seq: _192_192_192_192
09:31:258.95time_gap:0
sell seq: _133_133_133
09:31:258.95time_gap:0
09:31:258.95time_gap:0
sell seq: _201_201_201
09:31:258.95time_gap:0
09:31:258.95time_gap:0
sell seq: _223_223_223
09:31:268.95time_gap:0
09:31:268.95time_gap:0
sell seq: _57_57_57
09:31:328.98time_gap:0 id_gap:16
09:31:328.98time_gap:0 id_gap:16
sell seq: _98_98_98_98_98
09:32:459.13time_gap:0
09:32:459.13time_gap:0
09:32:459.13time_gap:0 id_gap:108
sell seq: _165_165_165_165
09:37:459.14time_gap:0 id_gap:13
09:37:459.14time_gap:0 id_gap:13
sell seq: _255_255_255
09:48:459.19time_gap:0
09:48:459.19time_gap:0
sell seq: _62_62_62_62_62
10:13:459.25time_gap:4
10:13:459.25time_gap:4
sell seq: _62_62_62_62
10:13:459.25time_gap:4
sell seq: _63_63_63
11:08:009.28time_gap:8
11:08:009.28time_gap:8
sell seq: _49_49_49_49_49
................................................................... (total: 26)

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _21_21_21_21
09:30:0726.0time_gap:0 id_gap:166
seq: _18_18_18_18_18
11:15:3326.1time_gap:0
seq: _15_15_14_16
11:13:4926.18time_gap:1
11:13:5026.18time_gap:0
11:13:5026.18time_gap:0
seq: _22_42
09:31:0326.23time_gap:1 id_gap:403
09:31:0426.25time_gap:0 id_gap:178
09:31:0426.25time_gap:0 id_gap:357
09:31:0426.3time_gap:0 id_gap:148
seq: _44_44_44_44
09:30:3726.61time_gap:0 id_gap:148
seq: _12_12_12_12_12
09:33:1325.41time_gap:0 id_gap:34
------卖出------

sell seq: _13_23_24
09:32:1325.9time_gap:0 id_gap:154
09:32:1825.77time_gap:0
sell seq: _74_74_74
10:13:3726.0time_gap:0 id_gap:54
10:13:3726.0time_gap:0 id_gap:54
sell seq: _14_57
10:00:1525.2time_gap:0 id_gap:74
10:07:3226.0time_gap:0
10:47:0827.02time_gap:0
13:00:1926.46time_gap:214
sell seq: _192_192_192
09:53:1125.4time_gap:0 id_gap:77
09:53:1125.4time_gap:0 id_gap:77
sell seq: _14_47
09:32:1925.75time_gap:1
09:34:3825.45time_gap:0 id_gap:218
09:37:4825.14time_gap:0 id_gap:167
13:42:1725.5time_gap:0 id_gap:362
sell seq: _42_26
09:56:3825.23time_gap:0
10:13:4126.08time_gap:1
13:56:5125.19time_gap:3 id_gap:496
sell seq: _37_26
10:13:2826.11time_gap:0
10:13:2926.11time_gap:1
10:14:0726.07time_gap:0 id_gap:19
sell seq: _19_19_19_19
09:32:1325.91time_gap:0 id_gap:154
09:32:1325.91time_gap:0 id_gap:154
sell seq: _11_11_20_22
09:44:0725.25time_gap:0 id_gap:24
09:46:0525.39time_gap:0 id_gap:14
sell seq: _42_21
................................................................... (total: 26)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _175_13_16
09:54:3715.66time_gap:0 id_gap:16
10:36:1615.75time_gap:0 id_gap:36
seq: _109_34
10:18:1715.65time_gap:0
11:13:4615.89time_gap:0 id_gap:44
11:13:4615.87time_gap:0
seq: _64_109
11:17:3816.11time_gap:0 id_gap:34
seq: _20_16_68
11:24:4216.42time_gap:0
11:28:1416.68time_gap:0
13:00:4417.34time_gap:1 id_gap:16
seq: _14_19_33_33
14:28:1316.61time_gap:0
14:32:0816.72time_gap:0
seq: _28_50_50_21
14:36:1516.76time_gap:0
14:44:3416.69time_gap:0
seq: _30_53_53
14:36:1416.74time_gap:0
14:48:2916.72time_gap:0
seq: _21_38_38
14:36:1616.76time_gap:0
14:48:2816.71time_gap:0
seq: _71_71_71
13:01:1417.24time_gap:0
------卖出------

sell seq: _39_39_39_39
09:45:1815.61time_gap:4 id_gap:15
09:45:1815.61time_gap:4 id_gap:15
sell seq: _60_20_32_17
10:36:4315.75time_gap:1 id_gap:80
11:15:3116.1time_gap:0 id_gap:24
sell seq: _61_61_61_61
11:14:5716.02time_gap:3
11:14:5716.02time_gap:3
sell seq: _21_21_21_21_21
11:14:4216.01time_gap:1 id_gap:74
11:14:4216.01time_gap:1 id_gap:74
11:14:4316.01time_gap:0 id_gap:34
11:14:4316.01time_gap:0 id_gap:34
sell seq: _19_19_19_19_19
11:15:2216.14time_gap:1 id_gap:103
11:15:2216.14time_gap:1 id_gap:103
sell seq: _20_68_16
11:25:0516.59time_gap:1
11:26:4616.94time_gap:0
13:00:3417.34time_gap:0 id_gap:22
sell seq: _76_40_19
11:28:5116.64time_gap:0
13:01:0317.35time_gap:0
sell seq: _31_36_30
13:49:0016.74time_gap:1 id_gap:268
13:57:5616.71time_gap:0 id_gap:243
sell seq: _69_19_35
13:01:0317.33time_gap:0
13:01:0317.37time_gap:0
sell seq: _92_92_92
13:00:3117.36time_gap:0 id_gap:183
13:00:3117.36time_gap:0 id_gap:183
sell seq: _281_281_281
................................................................... (total: 25)

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _23_17_41_41
09:32:2014.82time_gap:1
09:32:2114.82time_gap:0 id_gap:32
09:32:2214.81time_gap:0 id_gap:118
seq: _41_77
09:32:2214.82time_gap:1
seq: _13_31_200
10:45:0514.98time_gap:0 id_gap:387
14:35:5314.98time_gap:1 id_gap:243
seq: _137_137_137_137_137
09:30:2114.66time_gap:0 id_gap:429
seq: _137_137_137_137
09:30:2114.66time_gap:0 id_gap:500
seq: _76_137_61
09:30:2114.66time_gap:0 id_gap:83
09:30:2114.66time_gap:0 id_gap:291
------卖出------

sell seq: _333_333_333
09:44:1514.69time_gap:0 id_gap:197
09:44:1514.69time_gap:0 id_gap:197
09:44:1514.7time_gap:0 id_gap:197
sell seq: _32_27_28_29
10:49:0014.8time_gap:3
11:11:2314.72time_gap:0
sell seq: _114_113_114_114_114
09:45:2214.71time_gap:0 id_gap:84
10:00:0114.39time_gap:0 id_gap:70
sell seq: _54_54
09:30:0414.9time_gap:0 id_gap:42
09:31:2114.94time_gap:0 id_gap:349
09:36:5314.71time_gap:0
10:20:5214.42time_gap:0 id_gap:41
10:20:5214.42time_gap:1 id_gap:91
sell seq: _96_12
09:33:0614.55time_gap:0 id_gap:263
09:44:1614.7time_gap:0 id_gap:78
09:45:5314.65time_gap:0 id_gap:459
sell seq: _114_114
09:48:4514.7time_gap:0
09:55:0714.39time_gap:0 id_gap:14
10:05:0114.34time_gap:0 id_gap:15
10:05:0114.34time_gap:1 id_gap:20
10:25:0114.39time_gap:0 id_gap:16
sell seq: _137_99_38_137
09:31:1514.91time_gap:1 id_gap:208
09:31:1614.9time_gap:0 id_gap:244
sell seq: _332_332_332
09:44:1514.74time_gap:0 id_gap:208
09:44:1514.74time_gap:0 id_gap:208
sell seq: _137_99_38
................................................................... (total: 49)

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _169_201_49
09:30:289.98time_gap:0 id_gap:15
09:31:4510.16time_gap:0 id_gap:32
seq: _39_39_39_39_39
09:36:2910.09time_gap:1 id_gap:11
seq: _39_39_39_39
seq: _16_28_132
10:00:5610.24time_gap:0 id_gap:30
10:04:3210.17time_gap:0 id_gap:21
seq: _36_19_19_44_36
09:32:0410.18time_gap:0 id_gap:34
09:32:0410.19time_gap:0 id_gap:46
seq: _49_49_49
10:15:0310.3time_gap:1 id_gap:52
seq: _199_32_77_57
10:33:2010.45time_gap:3 id_gap:60
11:16:5810.7time_gap:0 id_gap:40
seq: _77_77_77_77_77
10:49:2010.42time_gap:3 id_gap:186
seq: _77_77_77_77
10:49:2710.43time_gap:0 id_gap:393
------卖出------

sell seq: _16_28_132
09:37:3910.07time_gap:0
09:39:4910.1time_gap:3
09:58:4710.26time_gap:1
sell seq: _74_14_12_74
09:58:4310.27time_gap:0
09:58:4510.27time_gap:0
sell seq: _37_16_37_37_37
10:18:4910.37time_gap:0
10:18:4910.37time_gap:0 id_gap:10
sell seq: _37_37_37_37
10:18:4910.37time_gap:0

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


seq: _224_224_224_224
09:30:365.21time_gap:0 id_gap:13
seq: _127_127_127_127
09:49:015.37time_gap:0 id_gap:12
seq: _22_467_110
13:11:045.43time_gap:0 id_gap:168
14:10:285.41time_gap:0 id_gap:45
seq: _147_623_29
13:16:345.4time_gap:53 id_gap:35
13:19:555.39time_gap:114 id_gap:87
13:59:075.43time_gap:51 id_gap:42
14:01:105.42time_gap:0 id_gap:65
------卖出------

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _20_21_14_12_21
11:06:1922.8time_gap:0 id_gap:134
13:01:0422.86time_gap:0 id_gap:269
seq: _24_24_22
11:06:2222.8time_gap:5 id_gap:71
13:00:5522.87time_gap:0 id_gap:34
seq: _13_23_22_11_16
10:54:5022.74time_gap:0 id_gap:63
10:56:3222.83time_gap:0 id_gap:32
seq: _11_22_24_11_24
10:54:5022.74time_gap:0 id_gap:22
10:56:3222.83time_gap:0 id_gap:36
seq: _46_46_46
10:30:0222.79time_gap:24 id_gap:52
seq: _26_18_25
13:48:3722.78time_gap:0 id_gap:26
13:50:3722.87time_gap:0
seq: _11_22_17_12_12
10:56:3222.83time_gap:1 id_gap:358
------卖出------

sell seq: _18_16_14_14_37
10:30:1222.8time_gap:0
11:16:2222.6time_gap:0 id_gap:41
sell seq: _15_15_39_17
10:16:4022.87time_gap:0 id_gap:266
13:08:0822.69time_gap:0
sell seq: _15_39_17_20
11:16:1422.61time_gap:0 id_gap:67
sell seq: _12_12_15_11_29
10:11:2022.76time_gap:0 id_gap:483
10:30:2022.77time_gap:0 id_gap:205
13:53:4722.84time_gap:0 id_gap:23
sell seq: _12_11_11_27_14
10:54:1722.7time_gap:0
11:15:1822.67time_gap:0 id_gap:92

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _499_499_499
09:50:115.74time_gap:0 id_gap:133
09:50:115.74time_gap:0 id_gap:71
09:51:065.73time_gap:1 id_gap:169
13:30:095.69time_gap:0 id_gap:69
seq: _275_275_275_275
09:51:105.74time_gap:0 id_gap:419
seq: _88_88_88
09:31:015.71time_gap:0 id_gap:172
seq: _63_63_63_63_63
09:32:255.69time_gap:1 id_gap:151
seq: _229_401
10:05:205.68time_gap:0
------卖出------

sell seq: _499_499
................................................................... (total: 54)

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


seq: _29_49_18
09:33:4016.56time_gap:0 id_gap:372
10:48:3816.5time_gap:0 id_gap:172
seq: _36_47_20
10:49:5416.6time_gap:0 id_gap:91
14:08:0216.77time_gap:1 id_gap:463
seq: _61_43
10:50:3216.64time_gap:0
10:50:3316.64time_gap:0
13:10:1916.84time_gap:0 id_gap:83
seq: _13_13_69
13:44:5616.95time_gap:0
14:08:3516.75time_gap:0 id_gap:163
seq: _64_72
10:56:1216.87time_gap:0 id_gap:21
11:03:5816.76time_gap:4 id_gap:78
15:00:0016.84time_gap:0
seq: _73_73_73
14:36:1316.79time_gap:1 id_gap:74
seq: _87_64_12
13:12:5416.8time_gap:1 id_gap:43
13:48:0216.91time_gap:0 id_gap:57
seq: _84_13
14:18:0416.8time_gap:0 id_gap:155
seq: _19_28_185
10:55:2116.82time_gap:0 id_gap:23
10:56:2616.89time_gap:1 id_gap:497
seq: _47_54
13:46:2116.94time_gap:0 id_gap:34
------卖出------

sell seq: _21_24_65
10:48:2416.48time_gap:0 id_gap:36
10:55:4316.84time_gap:1 id_gap:201
sell seq: _14_22_27_61
14:26:1416.75time_gap:0 id_gap:203
14:26:1416.75time_gap:0 id_gap:232
sell seq: _49_49
11:00:0316.8time_gap:0
11:00:0416.8time_gap:0 id_gap:78
11:00:0416.8time_gap:0
11:04:0816.76time_gap:13 id_gap:102
sell seq: _22_31_29_11
14:40:5816.77time_gap:0 id_gap:359
14:40:5816.77time_gap:0 id_gap:494
sell seq: _26_34_52_72
14:42:1316.79time_gap:0 id_gap:136
14:42:1316.79time_gap:0 id_gap:117
sell seq: _49_49_49
11:00:0316.8time_gap:0
sell seq: _291_291_291
13:01:0916.8time_gap:0 id_gap:407
13:01:0916.8time_gap:0 id_gap:407

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _12_53
09:30:3424.0time_gap:0
10:11:0624.5time_gap:0
13:54:4124.4time_gap:0 id_gap:316
seq: _47_24
09:37:3023.88time_gap:0
10:08:0424.22time_gap:0
14:24:0524.25time_gap:0 id_gap:31
seq: _67_12
10:03:1124.25time_gap:0 id_gap:40
10:11:0824.5time_gap:0 id_gap:245
13:00:2424.58time_gap:0 id_gap:61
seq: _24_26_23
09:34:3324.22time_gap:0
10:57:3324.58time_gap:0
seq: _62_62_62
10:42:3424.4time_gap:0 id_gap:131
seq: _11_24_12_11_22
10:50:1624.45time_gap:0 id_gap:90
11:00:1624.48time_gap:0 id_gap:70
seq: _22_23_20
10:50:1624.45time_gap:0 id_gap:18
11:21:0524.48time_gap:0 id_gap:12
seq: _28_20_16_14_33
10:56:3024.56time_gap:0 id_gap:24
11:00:0324.5time_gap:0 id_gap:30
------卖出------

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _29_13
09:30:4036.0time_gap:0 id_gap:278
10:07:3436.56time_gap:0 id_gap:15
10:54:5937.47time_gap:0 id_gap:18
seq: _13_15_12_11_14
09:30:4736.2time_gap:0
09:30:4736.22time_gap:0 id_gap:16
seq: _15_13_15_12
09:41:0436.88time_gap:0 id_gap:111
seq: _12_11_14_11
09:30:4736.22time_gap:0 id_gap:25
seq: _12_18_15
09:34:5536.38time_gap:0 id_gap:40
10:11:4736.98time_gap:0
seq: _33_11
09:31:1136.5time_gap:0 id_gap:11
10:51:3337.32time_gap:0 id_gap:325
13:04:5737.97time_gap:32
seq: _32_14
09:31:1336.5time_gap:0
09:41:1136.88time_gap:0 id_gap:352
10:52:3037.4time_gap:1
seq: _14_29
09:46:2336.7time_gap:0
seq: _23_22
09:57:0636.72time_gap:0
10:18:1637.42time_gap:0
10:54:0337.38time_gap:0 id_gap:18
------卖出------

sell seq: _66_34_31
09:30:0035.0time_gap:0 id_gap:326
09:36:1236.6time_gap:0 id_gap:357
09:53:0936.65time_gap:0 id_gap:221
10:08:2336.5time_gap:3 id_gap:228
10:10:3836.7time_gap:0 id_gap:135
sell seq: _14_32
09:31:0336.44time_gap:1
09:31:1736.64time_gap:1
09:32:2236.19time_gap:0
sell seq: _13_12_19
09:33:4036.26time_gap:1
09:59:5736.76time_gap:0 id_gap:10
sell seq: _25_27_53
09:36:3836.8time_gap:1 id_gap:468
09:49:0836.48time_gap:0 id_gap:354
09:57:3936.75time_gap:0 id_gap:297
sell seq: _11_31
13:19:4937.47time_gap:0 id_gap:290
sell seq: _34_11_66_32
09:44:3736.55time_gap:0 id_gap:222
09:50:3136.56time_gap:0 id_gap:312
09:59:2336.74time_gap:0 id_gap:291
sell seq: _132_17_21_63_67
09:43:5836.58time_gap:0 id_gap:243
09:59:5936.75time_gap:39 id_gap:142
sell seq: _66_34
09:45:3636.55time_gap:26
09:46:4336.75time_gap:0 id_gap:281
10:07:3536.58time_gap:1 id_gap:17
sell seq: _25_12_13
09:31:2636.31time_gap:0 id_gap:122
09:59:5736.76time_gap:0 id_gap:62
sell seq: _12_12_12_12
................................................................... (total: 31)

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _67_108
09:57:1414.6time_gap:0 id_gap:25
10:07:0614.46time_gap:0 id_gap:13
10:33:2914.7time_gap:0 id_gap:16
seq: _108_69
11:14:5314.85time_gap:0
seq: _108_18
13:25:1615.27time_gap:288 id_gap:455
seq: _310_51_27_112
09:55:4114.56time_gap:0 id_gap:201
09:56:2214.58time_gap:0 id_gap:170
seq: _108_88
09:57:1414.6time_gap:0 id_gap:19
seq: _108_108
10:59:5014.87time_gap:0 id_gap:72
13:00:0015.02time_gap:0 id_gap:60
13:00:1715.12time_gap:0 id_gap:284
13:12:0115.36time_gap:0 id_gap:67
seq: _36_36_36
13:03:0415.21time_gap:0 id_gap:190
seq: _173_27
13:04:0015.23time_gap:0 id_gap:289
13:05:4315.22time_gap:0 id_gap:172
13:07:0615.26time_gap:0 id_gap:142
13:07:2415.27time_gap:0 id_gap:200
13:07:3115.24time_gap:3 id_gap:144
seq: _29_108
13:17:5715.25time_gap:0
13:25:2515.3time_gap:1
14:05:3215.09time_gap:0 id_gap:14
seq: _39_39_39
14:17:4015.15time_gap:0
seq: _108_108_108
------卖出------

sell seq: _27_27_27_27_27
10:21:1114.77time_gap:0
10:21:1114.77time_gap:0
sell seq: _108_13
10:53:0114.79time_gap:1 id_gap:320
13:18:3015.27time_gap:0 id_gap:34
14:01:1815.18time_gap:0 id_gap:27
sell seq: _108_108
10:53:0114.8time_gap:0
10:53:0114.81time_gap:0
13:03:1315.22time_gap:0 id_gap:19
sell seq: _34_34_34
13:03:4215.2time_gap:1
13:03:4215.2time_gap:1
sell seq: _156_156_156
13:04:1815.22time_gap:1
13:04:1815.22time_gap:1
sell seq: _47_47_47
13:04:1915.22time_gap:0 id_gap:36
13:04:1915.22time_gap:0 id_gap:36
sell seq: _46_46_46_46
13:02:2415.23time_gap:3
13:02:2415.23time_gap:3
sell seq: _87_87_87_87
13:11:4515.3time_gap:4 id_gap:10
13:11:4515.3time_gap:4 id_gap:10

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


seq: _12_11
09:32:5188.26time_gap:0 id_gap:11
09:47:5391.09time_gap:0 id_gap:37
09:52:2890.88time_gap:1 id_gap:100
10:11:1591.25time_gap:0 id_gap:250
13:20:4292.5time_gap:0 id_gap:25
13:26:0493.0time_gap:0
seq: _11_11
09:51:5990.74time_gap:0
13:21:5592.8time_gap:0 id_gap:90
13:28:3493.17time_gap:0
13:29:2493.3time_gap:0
seq: _12_17
09:40:1391.09time_gap:0 id_gap:32
10:00:4691.0time_gap:0
10:14:2691.2time_gap:0
10:57:1393.0time_gap:0 id_gap:22
seq: _13_12
09:45:4591.09time_gap:0
10:36:5491.4time_gap:0 id_gap:351
10:49:0691.97time_gap:0 id_gap:17
13:33:5793.52time_gap:1 id_gap:68
14:47:1893.12time_gap:54 id_gap:57
seq: _12_16
09:52:2790.88time_gap:0 id_gap:387
seq: _23_15_16
09:44:2191.3time_gap:0 id_gap:434
10:48:0491.7time_gap:0 id_gap:232
seq: _24_11
10:48:1691.77time_gap:0 id_gap:85
seq: _12_12_12
11:01:3692.2time_gap:0 id_gap:229
------卖出------

sell seq: _11_13
09:31:0388.46time_gap:0 id_gap:417
09:41:3591.5time_gap:0 id_gap:46
13:08:3292.15time_gap:1 id_gap:381
sell seq: _37_37_37_37_37
09:33:3789.14time_gap:1 id_gap:55
09:33:3789.14time_gap:1 id_gap:55
sell seq: _13_12
09:40:1391.09time_gap:0 id_gap:212
09:45:4591.09time_gap:0 id_gap:227
09:47:0791.58time_gap:0 id_gap:86
10:10:5191.19time_gap:0
sell seq: _12_12_12
09:47:1291.52time_gap:1 id_gap:344
09:47:1291.52time_gap:1 id_gap:344
sell seq: _12_16
13:33:5793.52time_gap:0 id_gap:414

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _24_24_24
09:49:3622.3time_gap:0
seq: _34_26_33
09:31:2222.41time_gap:0 id_gap:236
13:08:4322.45time_gap:0 id_gap:164
seq: _41_41
09:30:3422.36time_gap:0 id_gap:29
09:37:3422.4time_gap:0 id_gap:225
09:55:5222.16time_gap:1
09:55:5522.16time_gap:1 id_gap:25
seq: _37_37
09:30:2122.45time_gap:0 id_gap:400
09:30:2122.45time_gap:0 id_gap:123
13:08:4322.48time_gap:0 id_gap:262
seq: _23_23_23_12
13:08:3722.44time_gap:0 id_gap:115
13:08:3722.44time_gap:1 id_gap:336
seq: _23_23_23
13:15:2422.34time_gap:0 id_gap:228
13:48:4022.07time_gap:0
seq: _27_26_25
10:02:4322.08time_gap:0
13:08:4122.45time_gap:0 id_gap:155
seq: _41_41_41
seq: _23_102
10:46:3922.15time_gap:0 id_gap:106
seq: _194_194_194
10:08:1922.09time_gap:15
seq: _304_304_304_304
10:38:4722.08time_gap:8
seq: _32_32_32
10:07:0122.07time_gap:3 id_gap:191
seq: _222_222_222
seq: _213_213_213
14:05:2121.95time_gap:82
------卖出------

sell seq: _41_44
11:14:0922.3time_gap:0 id_gap:273
13:39:0622.08time_gap:0 id_gap:10
13:40:3722.14time_gap:3
sell seq: _13_18_31_31
13:23:5522.29time_gap:0
13:57:2622.07time_gap:0 id_gap:19
sell seq: _11_20_38
13:17:1022.29time_gap:0
13:31:2122.19time_gap:0 id_gap:18
sell seq: _34_16_16_17
10:38:2422.07time_gap:0 id_gap:328
14:01:2322.12time_gap:7 id_gap:45
sell seq: _18_32_18
13:53:2322.12time_gap:0
13:53:2322.12time_gap:0
sell seq: _92_17
13:38:0822.09time_gap:0
sell seq: _37_34
11:08:1222.31time_gap:0 id_gap:382
13:35:5822.13time_gap:0 id_gap:10
14:37:0421.99time_gap:0 id_gap:10
sell seq: _28_31_27
09:30:2822.37time_gap:0
09:30:4322.38time_gap:0 id_gap:23
sell seq: _27_35_41
09:30:4222.37time_gap:0 id_gap:138
sell seq: _29_50_29
13:02:0722.47time_gap:0 id_gap:28
13:02:0722.47time_gap:0
13:38:0822.09time_gap:0
sell seq: _34_33
11:28:0922.41time_gap:0
13:04:5522.5time_gap:0
13:24:0026.77time_gap:0 id_gap:28
sell seq: _15_34_22
................................................................... (total: 35)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _21_21_12
09:30:2247.13time_gap:0 id_gap:24
09:30:2347.13time_gap:0
seq: _21_21_21
09:30:2247.13time_gap:0 id_gap:18
seq: _16_17
09:30:2247.13time_gap:0
09:31:4046.81time_gap:0
09:46:1746.6time_gap:0
10:23:1546.17time_gap:0 id_gap:19
10:36:5246.35time_gap:0
seq: _17_21
09:30:2347.13time_gap:0 id_gap:223
seq: _21_18
11:17:5146.45time_gap:0 id_gap:475
seq: _21_12
09:35:2546.83time_gap:0 id_gap:53
09:46:0946.53time_gap:0
10:03:5645.9time_gap:0
11:03:0146.66time_gap:0 id_gap:70
13:58:0446.43time_gap:0 id_gap:41
seq: _12_22
09:44:5946.56time_gap:0 id_gap:10
09:46:0746.52time_gap:0
09:46:1746.6time_gap:0
seq: _12_13_24
09:46:1746.6time_gap:1 id_gap:258
09:49:2446.0time_gap:0
seq: _22_22_22
seq: _11_11_11
seq: _22_21
09:49:2546.15time_gap:0
09:57:0446.25time_gap:0 id_gap:82
13:34:4146.44time_gap:0
seq: _23_14
09:55:0045.9time_gap:0
09:59:4946.1time_gap:0
10:09:0846.12time_gap:0
seq: _31_11
13:57:4246.35time_gap:0
seq: _28_28_28
10:10:3346.11time_gap:0 id_gap:74
seq: _13_13_13
------卖出------

sell seq: _16_17
09:45:4246.5time_gap:0
13:08:3346.8time_gap:0
14:22:3946.0time_gap:0
sell seq: _12_14_18
09:45:4246.5time_gap:0 id_gap:360
10:14:3446.34time_gap:0 id_gap:15
sell seq: _22_11
09:48:2846.3time_gap:0
09:49:1446.2time_gap:0 id_gap:107
13:05:5946.91time_gap:0

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _43_43_43
09:30:4017.6time_gap:0 id_gap:420
seq: _46_46_46
10:12:3717.57time_gap:0 id_gap:51
seq: _23_25_26_24
10:00:1817.52time_gap:0 id_gap:157
11:04:2417.79time_gap:0 id_gap:89
seq: _16_42_27_11
10:54:0817.75time_gap:0 id_gap:26
13:02:3117.85time_gap:0 id_gap:340
seq: _48_24_85_36
11:21:0117.8time_gap:0 id_gap:84
11:24:2617.76time_gap:0
seq: _13_14_13_19_32
11:06:4317.78time_gap:1 id_gap:102
11:24:2617.78time_gap:0 id_gap:180
------卖出------

sell seq: _23_23_23_23_23
14:47:2717.82time_gap:0
14:47:2717.82time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _76_34_65_85
10:15:067.35time_gap:0
10:36:517.36time_gap:0
seq: _296_296_296
10:50:117.47time_gap:0 id_gap:446
seq: _499_499_499_499
11:07:587.58time_gap:0 id_gap:41
seq: _499_296
11:07:577.57time_gap:0 id_gap:17
11:07:587.58time_gap:0 id_gap:17
11:13:397.6time_gap:1 id_gap:42
seq: _167_167
10:56:327.55time_gap:0 id_gap:34
11:10:057.63time_gap:0
13:25:127.61time_gap:0 id_gap:29
13:30:027.7time_gap:0 id_gap:66
13:30:207.7time_gap:0 id_gap:33
14:39:497.6time_gap:0
seq: _998_998_998_998_998
14:35:447.6time_gap:0 id_gap:52
seq: _998_998_998_998
14:35:447.6time_gap:41 id_gap:78
seq: _82_82_82
11:10:227.65time_gap:0
seq: _167_167_167
------卖出------

sell seq: _296_296
10:20:507.36time_gap:1 id_gap:367
10:45:277.43time_gap:0 id_gap:96
13:01:017.59time_gap:0 id_gap:146
sell seq: _87_87_87
10:20:517.37time_gap:249 id_gap:23
10:20:517.37time_gap:249 id_gap:23
sell seq: _94_94_94
10:10:227.4time_gap:1
10:10:227.4time_gap:1
sell seq: _296_296_296
10:45:277.43time_gap:0 id_gap:114
sell seq: _119_119_119
10:10:397.44time_gap:1 id_gap:19
10:10:397.44time_gap:1 id_gap:19
sell seq: _233_233_233
10:45:337.44time_gap:1
10:45:337.44time_gap:1
sell seq: _137_137_137
10:45:377.44time_gap:1 id_gap:26
sell seq: _71_71_71
14:00:497.58time_gap:0
14:00:497.58time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _20_67_39
11:03:0223.5time_gap:0 id_gap:16
11:20:1723.6time_gap:0
seq: _21_18_19_13
10:50:1523.4time_gap:0
14:32:0423.44time_gap:0
seq: _61_229_153
10:55:1823.46time_gap:1
13:00:0023.7time_gap:0 id_gap:48
seq: _32_17_17
09:31:4323.38time_gap:0 id_gap:14
11:20:1823.6time_gap:0 id_gap:275
seq: _63_40_43
13:09:0023.6time_gap:0 id_gap:51
13:09:0023.61time_gap:0 id_gap:50
seq: _37_36
10:30:0823.36time_gap:0
seq: _63_26
09:32:2123.37time_gap:0 id_gap:43
seq: _48_48_48
10:53:2723.39time_gap:0
seq: _63_43
13:09:0223.62time_gap:0 id_gap:26
seq: _13_13_13_13_13
09:53:1123.29time_gap:0 id_gap:280
------卖出------

sell seq: _44_53_24
09:31:0423.4time_gap:6 id_gap:105
09:31:0423.39time_gap:0 id_gap:138
sell seq: _19_54
10:41:2423.32time_gap:0 id_gap:45
sell seq: _44_24
09:30:4723.36time_gap:3 id_gap:171
09:30:4823.34time_gap:0 id_gap:116
11:12:4823.5time_gap:0
sell seq: _63_12
09:30:4823.34time_gap:0 id_gap:235
sell seq: _41_41_41
10:57:3023.49time_gap:1
10:57:3023.49time_gap:1
sell seq: _29_44
13:11:0723.62time_gap:0 id_gap:31
sell seq: _202_26_76
13:19:0323.54time_gap:0 id_gap:49
13:19:0523.53time_gap:1 id_gap:31
sell seq: _71_71_71
13:32:0823.55time_gap:0 id_gap:78
13:32:0823.55time_gap:0 id_gap:78
sell seq: _125_125_125
11:22:3523.56time_gap:0 id_gap:30
11:22:3523.56time_gap:0 id_gap:30
sell seq: _42_44
13:14:2423.58time_gap:0
sell seq: _22_22_22
13:00:0623.75time_gap:0
13:00:0623.75time_gap:0
sell seq: _91_91_91
13:00:5423.82time_gap:0 id_gap:95
13:00:5423.82time_gap:0 id_gap:95

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _37_37_37_37
10:03:2119.99time_gap:0 id_gap:14
seq: _24_24_12_20
09:57:5320.03time_gap:0 id_gap:94
10:50:1220.1time_gap:0 id_gap:335
seq: _18_20_13_17_13
09:39:0920.4time_gap:0 id_gap:136
10:55:3920.15time_gap:0
seq: _18_31_18_11
10:55:0620.12time_gap:0 id_gap:147
11:13:3320.15time_gap:0 id_gap:33
seq: _39_39
09:50:0920.15time_gap:0
09:50:0920.15time_gap:0 id_gap:10
09:50:0920.15time_gap:0
seq: _54_54
09:45:0320.46time_gap:7 id_gap:362
10:07:1820.1time_gap:1 id_gap:22
10:28:3020.27time_gap:0
seq: _28_28_28_28
11:07:3920.2time_gap:0 id_gap:20
seq: _54_54_54
seq: _53_26
13:51:5420.13time_gap:3
seq: _48_48_48
09:45:2520.48time_gap:0 id_gap:114
seq: _38_38_38
09:43:1020.71time_gap:0 id_gap:180
------卖出------

sell seq: _47_47
09:31:3820.11time_gap:1 id_gap:106
09:39:1120.47time_gap:0 id_gap:38
10:04:3820.01time_gap:0 id_gap:11
sell seq: _17_17_17_17_17
14:02:5420.11time_gap:3 id_gap:25
14:02:5420.11time_gap:3 id_gap:25
sell seq: _28_28_28
09:37:3620.32time_gap:0 id_gap:13
09:37:3620.32time_gap:0 id_gap:13
sell seq: _30_62_41
09:39:5720.5time_gap:0 id_gap:19
10:12:1820.17time_gap:0 id_gap:26
sell seq: _195_195_195
09:40:3320.36time_gap:18 id_gap:16
09:40:3320.36time_gap:18 id_gap:16
sell seq: _201_201_201
09:40:3320.37time_gap:27 id_gap:15
09:40:3320.37time_gap:27 id_gap:15
sell seq: _33_33_33
13:06:2520.4time_gap:0
13:06:2520.4time_gap:0
sell seq: _67_67_67_67
11:03:3920.41time_gap:0 id_gap:16
11:03:3920.41time_gap:0 id_gap:16
sell seq: _16_16_16_16_16
11:03:0020.57time_gap:1 id_gap:14
11:03:0020.57time_gap:1 id_gap:14
11:03:0120.57time_gap:1

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _12_26
09:44:0046.01time_gap:0 id_gap:10
10:02:0744.53time_gap:140
14:37:5545.8time_gap:148
seq: _21_21
14:48:2245.8time_gap:0 id_gap:183
14:51:1646.5time_gap:0 id_gap:460
14:51:2546.53time_gap:1 id_gap:14
seq: _23_24
14:48:4045.84time_gap:3
seq: _18_18
09:32:1145.78time_gap:0 id_gap:50
10:00:4044.75time_gap:0 id_gap:47
10:16:4644.94time_gap:16 id_gap:15
seq: _18_36
09:57:1445.0time_gap:0 id_gap:31
seq: _24_24_24
10:54:1045.1time_gap:0 id_gap:14
seq: _21_14
09:59:2044.79time_gap:0 id_gap:17
seq: _19_18
10:44:0644.63time_gap:0
seq: _17_17_17
09:58:4544.8time_gap:1 id_gap:60
14:52:1346.9time_gap:0 id_gap:25
14:52:1446.9time_gap:0 id_gap:166
seq: _43_17
14:51:2246.53time_gap:0
seq: _18_18_18
seq: _34_34_34_34
14:51:2846.58time_gap:0 id_gap:77
seq: _24_24
14:51:4646.65time_gap:0 id_gap:300
seq: _21_21_21
------卖出------

sell seq: _26_16
09:56:1744.99time_gap:0

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _192_55_53
14:53:4913.3time_gap:0 id_gap:35
14:53:5213.3time_gap:0 id_gap:58
14:56:0313.35time_gap:0 id_gap:93
14:56:3413.35time_gap:0 id_gap:101
seq: _148_152
14:53:3513.3time_gap:0 id_gap:46
14:53:4413.3time_gap:0 id_gap:13
15:00:0013.4time_gap:0
15:00:0013.4time_gap:0
------卖出------

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _58_27_58_47
10:15:018.75time_gap:0 id_gap:130
13:10:158.82time_gap:1 id_gap:60
13:35:048.73time_gap:0 id_gap:78
seq: _58_58_47_58
13:47:508.63time_gap:0
seq: _58_58_58
14:32:088.68time_gap:0
seq: _48_48_48_48
09:31:358.63time_gap:1
seq: _41_41_41_41_41
09:32:388.58time_gap:0
------卖出------

sell seq: _58_58_27_58_47
13:13:368.84time_gap:0 id_gap:27
13:32:468.76time_gap:0 id_gap:39
14:00:548.74time_gap:0
sell seq: _58_58_58
14:48:398.64time_gap:0
14:48:398.64time_gap:0

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _12_11
11:02:2592.0time_gap:0 id_gap:71
11:03:0092.09time_gap:1 id_gap:424
14:43:2691.03time_gap:106
seq: _19_31_19
09:30:0091.58time_gap:0 id_gap:72
09:30:0491.8time_gap:0 id_gap:125
seq: _14_16
09:46:1690.61time_gap:0 id_gap:30
11:04:5592.38time_gap:0 id_gap:84
11:11:4991.5time_gap:0 id_gap:142
11:13:3491.29time_gap:0 id_gap:36
14:31:1291.02time_gap:0 id_gap:398
seq: _19_19
09:30:0591.8time_gap:0
10:03:5389.63time_gap:193
13:33:5091.21time_gap:0
seq: _22_19
09:46:2090.54time_gap:0
seq: _12_13
09:30:1391.8time_gap:0 id_gap:158
09:52:4789.96time_gap:1 id_gap:11
13:04:0692.96time_gap:0 id_gap:46
seq: _13_18
09:30:0791.95time_gap:1 id_gap:26
seq: _16_16
09:39:0590.89time_gap:0
10:59:3491.29time_gap:0 id_gap:254
14:46:4591.1time_gap:3 id_gap:398
seq: _27_15_22
10:14:5190.24time_gap:0
10:50:1090.6time_gap:0 id_gap:12
seq: _11_14
10:20:1190.43time_gap:0 id_gap:85
11:16:0491.23time_gap:0 id_gap:117
14:05:4490.75time_gap:0 id_gap:93
seq: _14_28
09:34:4791.1time_gap:0 id_gap:159
seq: _11_11
09:31:3390.75time_gap:1 id_gap:156
11:15:5491.31time_gap:0 id_gap:146
13:47:4990.85time_gap:0 id_gap:28
14:05:4790.85time_gap:0 id_gap:32
seq: _19_11
11:01:2791.25time_gap:0 id_gap:134
seq: _17_11
10:04:2389.62time_gap:0
------卖出------

sell seq: _14_17
11:04:4892.33time_gap:0 id_gap:37
11:04:5792.3time_gap:0 id_gap:13
13:59:1391.41time_gap:0 id_gap:65
sell seq: _12_12_12_12
09:30:2091.8time_gap:1 id_gap:40
09:30:2091.8time_gap:1 id_gap:40
sell seq: _12_11
09:30:1391.8time_gap:0
09:59:0489.97time_gap:0
10:17:4990.87time_gap:0 id_gap:20
10:30:0090.69time_gap:1 id_gap:100
11:05:0092.19time_gap:0
13:45:3190.98time_gap:0 id_gap:81
sell seq: _28_16
11:05:0391.17time_gap:0 id_gap:38
11:08:0891.8time_gap:0 id_gap:23
13:01:4092.41time_gap:52
14:42:5791.0time_gap:102
sell seq: _17_12
09:33:4491.49time_gap:3 id_gap:211
10:56:4091.32time_gap:0 id_gap:23
13:28:0991.91time_gap:0 id_gap:12
13:35:2791.33time_gap:0 id_gap:11
sell seq: _23_11
09:30:2591.59time_gap:0
09:30:2591.59time_gap:0
11:05:0092.19time_gap:0
13:01:5092.49time_gap:35
sell seq: _23_14
11:06:0291.08time_gap:0 id_gap:165
sell seq: _14_14
................................................................... (total: 41)

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499_499
09:35:092.62time_gap:0 id_gap:405
09:36:552.64time_gap:0 id_gap:150
09:57:112.59time_gap:0 id_gap:122
10:03:202.6time_gap:0 id_gap:185
------卖出------

sell seq: _499_499_499
09:48:182.63time_gap:0 id_gap:117
09:48:582.62time_gap:0 id_gap:76
09:57:112.59time_gap:0 id_gap:117
09:57:112.59time_gap:0 id_gap:117
10:03:202.6time_gap:0 id_gap:237
sell seq: _267_267_267_267_267
09:41:382.65time_gap:0 id_gap:200
09:41:382.65time_gap:0 id_gap:200

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _34_23
09:31:1335.35time_gap:0 id_gap:275
09:55:1334.82time_gap:0 id_gap:156
10:58:0835.5time_gap:0
seq: _22_23
09:32:3434.71time_gap:0
09:46:5234.99time_gap:0
13:13:2835.32time_gap:1
seq: _55_16_16
09:55:1334.82time_gap:0 id_gap:100
11:04:1235.58time_gap:1 id_gap:346
seq: _57_57_57
09:46:1935.04time_gap:32
seq: _16_27
14:05:1735.1time_gap:0 id_gap:165
14:50:2535.11time_gap:0 id_gap:131
14:51:5635.13time_gap:0 id_gap:302
seq: _59_59_59_59
10:16:0735.17time_gap:8 id_gap:11
seq: _21_42
10:58:0835.51time_gap:0
seq: _22_38
11:06:3336.08time_gap:0 id_gap:73
seq: _12_11_14_11
10:54:0335.37time_gap:0 id_gap:493
11:05:1835.67time_gap:1
seq: _34_21
14:05:0235.06time_gap:0
seq: _26_24_15
11:05:2636.14time_gap:0 id_gap:79
seq: _28_26
11:05:2636.14time_gap:0
------卖出------

sell seq: _17_17_17
09:35:2834.65time_gap:0 id_gap:34
09:35:2834.65time_gap:0 id_gap:34
sell seq: _31_19
14:42:1235.2time_gap:0
sell seq: _31_31_31
09:31:2334.91time_gap:0 id_gap:12
sell seq: _11_11_11_11_11
09:42:2534.97time_gap:0 id_gap:23
09:42:2534.97time_gap:0 id_gap:23
09:42:2534.97time_gap:0 id_gap:23
sell seq: _11_11_11_11
09:42:2534.97time_gap:0 id_gap:69
sell seq: _17_12_16
10:45:4235.08time_gap:0 id_gap:138
13:06:0335.73time_gap:0 id_gap:98

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _84_62_88
10:30:086.42time_gap:0
10:30:096.42time_gap:0
10:36:526.45time_gap:0
10:56:046.5time_gap:0
------卖出------

sell seq: _88_62_84_21
09:50:406.3time_gap:0
10:26:306.4time_gap:0
10:49:496.53time_gap:0 id_gap:494
sell seq: _88_62_84
11:07:276.51time_gap:0
11:15:126.48time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


seq: _14_24_12
10:11:5335.21time_gap:0 id_gap:91
10:17:3035.35time_gap:0 id_gap:400
13:14:1936.2time_gap:0
seq: _14_12_14_20
10:45:4035.8time_gap:0 id_gap:150
seq: _18_18_18_18
10:18:0835.42time_gap:0
seq: _13_13_13_13
10:35:1035.43time_gap:0
seq: _62_62
11:16:3436.04time_gap:0 id_gap:59
11:16:3436.04time_gap:1 id_gap:263
14:25:0135.49time_gap:0 id_gap:59
seq: _62_12
13:00:3836.69time_gap:0 id_gap:486
seq: _66_66_66
seq: _11_11_11_11_11
13:14:1936.2time_gap:0
seq: _11_11_11_11
13:14:1936.2time_gap:0
seq: _23_23_23_23
13:01:3036.87time_gap:0 id_gap:369
seq: _14_14_14
13:15:2336.19time_gap:0 id_gap:10
------卖出------

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _48_48_48_48
09:30:5910.97time_gap:0 id_gap:39
seq: _35_72_59
09:39:4810.9time_gap:1 id_gap:326
09:39:5910.9time_gap:0 id_gap:291
seq: _43_43_43_43
11:16:1611.38time_gap:0 id_gap:25
seq: _28_21_57_42
11:14:2211.45time_gap:0 id_gap:23
11:14:4411.4time_gap:18 id_gap:22
seq: _12_24_95
10:42:5411.57time_gap:0 id_gap:71
13:23:5711.57time_gap:0 id_gap:25
seq: _25_49_188_25_16
10:43:0811.68time_gap:0 id_gap:144
10:47:1311.69time_gap:1 id_gap:147
------卖出------

sell seq: _63_26_56_56
09:46:3910.89time_gap:0
09:47:1910.84time_gap:0
09:47:3910.82time_gap:0
sell seq: _74_16_84
09:38:2610.9time_gap:1 id_gap:152
09:38:3810.9time_gap:0 id_gap:276
sell seq: _59_59_59
10:49:1511.48time_gap:0 id_gap:260
10:49:1511.48time_gap:0 id_gap:260

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _18_11
09:33:2860.87time_gap:0 id_gap:18
10:05:2960.56time_gap:53
10:44:0361.89time_gap:1 id_gap:415
seq: _13_14
09:34:0260.85time_gap:0 id_gap:13
09:37:3160.87time_gap:0
10:05:2860.56time_gap:1
13:06:0462.61time_gap:0 id_gap:16
seq: _14_14
09:33:0160.72time_gap:3 id_gap:69
09:33:3660.8time_gap:0
09:35:2760.89time_gap:0
09:58:5260.8time_gap:0
10:04:3560.63time_gap:140
seq: _14_14_14
seq: _13_12
09:37:4460.75time_gap:1 id_gap:24
09:39:2060.73time_gap:0
09:43:5661.21time_gap:0
09:43:5661.21time_gap:0 id_gap:15
10:05:4460.59time_gap:62
11:29:0562.44time_gap:0 id_gap:11
------卖出------

sell seq: _24_24_24
10:18:2261.5time_gap:0 id_gap:18
10:18:2261.5time_gap:0 id_gap:18
sell seq: _11_11_11
10:32:4061.5time_gap:0 id_gap:215
10:32:4061.5time_gap:0 id_gap:215
sell seq: _13_16
09:31:3661.02time_gap:0 id_gap:490
10:32:5261.5time_gap:0
10:32:5261.5time_gap:0 id_gap:84
sell seq: _13_21
10:16:2361.43time_gap:0 id_gap:25
sell seq: _12_13
09:34:3361.23time_gap:0
10:12:1961.15time_gap:0 id_gap:68
13:18:3162.39time_gap:0
sell seq: _14_14
13:32:1062.68time_gap:1 id_gap:151
14:37:2362.58time_gap:3 id_gap:277
14:42:3362.32time_gap:158

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _113_20_20_12
09:30:039.8time_gap:0 id_gap:297
09:30:189.85time_gap:1 id_gap:404
seq: _61_11_100
09:36:169.61time_gap:1 id_gap:190
13:01:4310.21time_gap:0 id_gap:37
seq: _14_151
09:33:479.57time_gap:0 id_gap:91
09:40:099.48time_gap:0 id_gap:283
09:54:009.6time_gap:0 id_gap:418
seq: _54_54_54
11:21:209.86time_gap:1 id_gap:499
seq: _11_21_200
13:01:2710.19time_gap:0 id_gap:476
13:22:2410.23time_gap:0
seq: _30_179_68
13:07:4510.23time_gap:0 id_gap:130
13:39:5310.22time_gap:0 id_gap:389
------卖出------

sell seq: _109_109_109_109
10:21:269.91time_gap:0
10:21:269.91time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _14_12
09:30:5457.74time_gap:0
09:38:3459.18time_gap:1
09:39:1259.52time_gap:0 id_gap:14
09:40:4059.62time_gap:0 id_gap:97
seq: _13_14
09:31:0657.62time_gap:0 id_gap:220
09:31:2557.4time_gap:0
09:33:2158.5time_gap:0 id_gap:56
09:37:0659.51time_gap:0 id_gap:108
09:39:2159.52time_gap:0 id_gap:81
seq: _16_11
09:31:3557.6time_gap:0 id_gap:194
09:34:0559.0time_gap:0 id_gap:139
09:39:1959.5time_gap:0 id_gap:19
seq: _17_46
09:40:2859.54time_gap:1 id_gap:171
seq: _19_19
09:32:0758.34time_gap:0 id_gap:228
09:37:2659.43time_gap:0 id_gap:271
09:37:2759.43time_gap:0
09:38:4659.18time_gap:0 id_gap:282
seq: _14_16
09:34:4358.22time_gap:1 id_gap:345
seq: _33_33_33_33
09:38:1959.26time_gap:0 id_gap:10
seq: _18_18_18
09:37:3459.43time_gap:1 id_gap:390
seq: _54_54_54
09:37:1059.41time_gap:1
seq: _13_27_44
09:40:1159.61time_gap:1 id_gap:252
09:40:3059.54time_gap:3 id_gap:112
seq: _46_24
09:40:1159.61time_gap:0 id_gap:103
------卖出------

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _54_54_54_54
09:30:1715.18time_gap:0 id_gap:120
seq: _142_142_142
09:30:1115.13time_gap:0 id_gap:458
13:00:0814.95time_gap:3 id_gap:431
seq: _28_11_28_28_28
13:24:5114.97time_gap:0 id_gap:92
13:24:5214.97time_gap:0 id_gap:474
seq: _28_28_28_28_28
seq: _36_36_36_36_36
13:24:5714.94time_gap:0 id_gap:442
seq: _28_28_28_28
10:56:3814.9time_gap:1
seq: _71_28_13
10:10:1514.84time_gap:0
10:57:1114.9time_gap:0
seq: _21_21_21_21_21
11:19:0014.83time_gap:0 id_gap:137
------卖出------

sell seq: _41_41_41_41_41
09:30:0415.17time_gap:0 id_gap:433
09:30:0415.17time_gap:0 id_gap:433
sell seq: _57_57_57
09:44:0114.96time_gap:8 id_gap:50
09:44:0114.96time_gap:8 id_gap:50
sell seq: _51_51_51_51
09:35:2614.93time_gap:1 id_gap:20
09:35:2614.93time_gap:1 id_gap:20
sell seq: _79_79_79
13:25:0914.93time_gap:3
13:25:0914.93time_gap:3
sell seq: _221_52
09:37:0014.95time_gap:1 id_gap:11
sell seq: _17_134_11_126_181
10:22:5414.9time_gap:3 id_gap:463
10:23:0514.9time_gap:9 id_gap:78
sell seq: _114_142
13:08:0314.88time_gap:0 id_gap:163

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _249_249_249_249
13:33:4113.2time_gap:1
seq: _105_27_86_84_17
14:46:1213.25time_gap:9 id_gap:187
14:46:2813.25time_gap:5 id_gap:55
seq: _27_22_116_29_94
14:43:1013.23time_gap:0 id_gap:53
14:43:1713.23time_gap:5 id_gap:33
seq: _276_276_276
11:15:3213.28time_gap:0
seq: _41_41_41
10:27:1613.37time_gap:0
seq: _81_63_227
09:34:0313.4time_gap:0 id_gap:211
09:34:4913.42time_gap:0 id_gap:193
------卖出------

sell seq: _78_39
11:03:3513.39time_gap:0
14:35:1913.22time_gap:15
14:54:1813.25time_gap:3

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _16_16_50
09:32:4818.67time_gap:1 id_gap:445
13:21:4619.43time_gap:0 id_gap:207
seq: _52_48_36_16
09:36:0218.94time_gap:0
09:39:2018.74time_gap:0
seq: _15_19_47
09:34:3018.81time_gap:1 id_gap:155
09:35:3818.9time_gap:0 id_gap:356
seq: _116_116_116
09:53:5719.04time_gap:0 id_gap:77
seq: _54_54_54
14:04:2319.2time_gap:0 id_gap:19
seq: _21_15_50_51
11:13:5319.42time_gap:0
11:25:2519.43time_gap:1 id_gap:19
------卖出------

sell seq: _23_23_23_23
10:41:2519.25time_gap:0
10:41:2519.25time_gap:0

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


seq: _33_32
09:30:2724.13time_gap:0
09:30:5624.52time_gap:0 id_gap:24
09:37:3425.3time_gap:0 id_gap:132
seq: _16_46_17
09:30:3524.28time_gap:0 id_gap:98
09:35:2224.91time_gap:1 id_gap:358
seq: _19_11_32
09:34:5524.85time_gap:0 id_gap:184
09:37:0325.3time_gap:0 id_gap:294
seq: _21_21_21
09:34:1424.81time_gap:0
seq: _56_14
09:38:0025.3time_gap:0 id_gap:309
seq: _27_19_16
09:37:0525.3time_gap:0 id_gap:267
09:38:0225.3time_gap:0 id_gap:352
09:38:3525.31time_gap:0 id_gap:413
------卖出------

sell seq: _18_17_30_11
09:30:5624.46time_gap:0 id_gap:232
09:33:3524.96time_gap:1 id_gap:473
sell seq: _24_24_14
09:31:2824.51time_gap:0
09:35:2324.91time_gap:0
sell seq: _63_63_63
09:31:2624.54time_gap:0 id_gap:114
09:31:2624.54time_gap:0 id_gap:114
sell seq: _11_34_19
09:32:5524.61time_gap:0 id_gap:164
09:35:5724.98time_gap:0
sell seq: _20_12_20_41
09:32:3724.7time_gap:0 id_gap:298
09:40:1025.31time_gap:1 id_gap:494
sell seq: _33_33_33
09:36:4925.2time_gap:1 id_gap:254
09:36:4925.2time_gap:1 id_gap:254
sell seq: _40_42_79
09:39:1125.3time_gap:0
09:39:1225.3time_gap:0
sell seq: _38_73
09:33:5925.18time_gap:1 id_gap:282

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _19_16_15_13_11
10:54:1721.71time_gap:0 id_gap:97
11:21:4021.6time_gap:0 id_gap:36
seq: _27_27_27_27
11:19:3221.5time_gap:8 id_gap:59
seq: _106_106_106
13:58:0021.57time_gap:0 id_gap:20
seq: _23_21_21_11
13:20:4321.65time_gap:1 id_gap:249
13:20:4421.64time_gap:0 id_gap:135
seq: _11_23_25_21_17
10:52:3321.65time_gap:0 id_gap:25
13:04:0321.74time_gap:0 id_gap:105
------卖出------

sell seq: _28_28_28_28_12
13:14:3221.59time_gap:0 id_gap:77
13:14:3221.59time_gap:0 id_gap:19
sell seq: _21_28_28
13:37:4221.63time_gap:0
sell seq: _18_25_28
13:13:5221.58time_gap:0 id_gap:72
13:14:3221.59time_gap:0 id_gap:108
sell seq: _28_28_28
13:14:3221.59time_gap:0 id_gap:24
sell seq: _17_53_22
09:43:2821.57time_gap:0 id_gap:63
13:17:3221.6time_gap:1 id_gap:371
sell seq: _74_17
10:06:2521.51time_gap:0 id_gap:12
sell seq: _46_28
13:34:3721.62time_gap:0
sell seq: _21_37_29
11:23:1621.54time_gap:0 id_gap:14
13:43:5621.56time_gap:0 id_gap:74
sell seq: _37_34
11:28:0621.56time_gap:0
13:31:4121.64time_gap:0
13:37:4621.63time_gap:0 id_gap:98
sell seq: _40_32_14
10:06:2521.51time_gap:0 id_gap:383
13:28:3221.7time_gap:0 id_gap:112
sell seq: _16_12_16_16_16
11:20:1821.52time_gap:0 id_gap:134
13:22:2221.67time_gap:0 id_gap:107
sell seq: _26_26_26
10:23:1621.54time_gap:0 id_gap:54
10:23:1621.54time_gap:0 id_gap:54
sell seq: _32_18_23
13:02:5521.65time_gap:0
13:05:5621.54time_gap:0 id_gap:230
sell seq: _22_20_19_21
................................................................... (total: 29)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _66_66
09:41:4121.53time_gap:0 id_gap:71
09:41:4121.53time_gap:0 id_gap:69
09:43:1921.57time_gap:0 id_gap:123
09:48:2822.01time_gap:0 id_gap:81
10:36:0323.0time_gap:0 id_gap:69
seq: _40_29_34
09:32:3321.87time_gap:0 id_gap:25
11:06:0023.45time_gap:0 id_gap:117
seq: _101_101
09:32:4021.78time_gap:0 id_gap:106
09:40:3721.64time_gap:0 id_gap:13
09:42:4621.59time_gap:0 id_gap:26
seq: _101_66_45_25
09:52:3521.98time_gap:0 id_gap:167
09:52:3521.98time_gap:0 id_gap:166
seq: _66_66_66
------卖出------

sell seq: _47_47_34
09:33:0322.27time_gap:0 id_gap:59
09:35:3722.02time_gap:1 id_gap:24
sell seq: _14_14_14_14_14
09:33:5822.33time_gap:1 id_gap:115
09:33:5822.33time_gap:1 id_gap:115
09:33:5822.33time_gap:1 id_gap:115
09:33:5922.33time_gap:1 id_gap:97
sell seq: _204_204_204
14:17:3923.99time_gap:0 id_gap:34
14:17:3923.99time_gap:0 id_gap:34

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿


seq: _38_36
10:02:3720.85time_gap:0 id_gap:295
14:15:5921.5time_gap:0
14:37:0821.51time_gap:0 id_gap:33
seq: _68_68_68_68
09:32:2520.77time_gap:1 id_gap:268
seq: _34_22_18
10:11:1621.07time_gap:0 id_gap:214
13:58:0321.6time_gap:1 id_gap:295
seq: _36_30_13
10:27:3421.09time_gap:0 id_gap:18
11:27:1721.21time_gap:1 id_gap:163
seq: _30_12_33
11:28:5521.36time_gap:1 id_gap:319
13:54:1021.61time_gap:0 id_gap:169
seq: _30_16_22_27
14:26:0021.45time_gap:0 id_gap:98
14:49:4121.55time_gap:0 id_gap:51
seq: _32_16_38
13:05:1521.5time_gap:0 id_gap:138
14:34:0221.5time_gap:0
------卖出------

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _499_499_499_499_499
09:42:105.28time_gap:0 id_gap:287
seq: _499_499_499_499
09:42:115.3time_gap:0 id_gap:67
seq: _161_161_161
10:09:055.28time_gap:0 id_gap:393
seq: _499_499
09:42:105.29time_gap:0 id_gap:60
09:42:105.3time_gap:0 id_gap:111
09:42:115.3time_gap:0 id_gap:100
09:42:215.33time_gap:0 id_gap:194
09:42:215.33time_gap:1 id_gap:176
13:03:145.31time_gap:0 id_gap:41
seq: _199_23_23_23_23
09:39:355.26time_gap:1 id_gap:13
09:39:365.26time_gap:1 id_gap:27
seq: _499_499_499
seq: _19_499
09:42:105.29time_gap:0 id_gap:198
------卖出------

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _106_160_155_138_152
10:15:045.64time_gap:0 id_gap:11
10:40:225.66time_gap:0 id_gap:12
seq: _499_56_38
10:27:335.66time_gap:0 id_gap:27
10:27:335.65time_gap:0 id_gap:13
seq: _499_499
11:09:075.81time_gap:0 id_gap:98
11:09:075.82time_gap:0 id_gap:359
11:09:075.82time_gap:0 id_gap:31
11:09:075.82time_gap:0 id_gap:27
11:09:075.82time_gap:0 id_gap:42
11:10:435.83time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _96_96_96
09:56:225.59time_gap:0
09:56:225.59time_gap:0
sell seq: _91_91_91
13:02:175.78time_gap:0
13:02:175.78time_gap:0
sell seq: _66_66_66_66
11:09:385.85time_gap:0
11:09:385.85time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _28_28
09:54:1429.45time_gap:0
13:10:3729.4time_gap:0 id_gap:13
13:47:4029.09time_gap:0 id_gap:18
seq: _42_42_42
13:10:3729.4time_gap:0
seq: _36_58
13:30:0529.23time_gap:0 id_gap:123
seq: _38_37
13:19:4829.23time_gap:0
13:30:0529.22time_gap:4
13:50:5429.01time_gap:0
seq: _71_54_37_15_23
13:36:3929.12time_gap:0 id_gap:83
seq: _27_19_12
13:37:1729.15time_gap:4 id_gap:128
13:38:5829.15time_gap:0 id_gap:28
seq: _28_28_28
seq: _18_18_18
13:51:4529.02time_gap:6 id_gap:30
------卖出------

sell seq: _25_19_16
09:45:1729.8time_gap:0
14:01:1229.01time_gap:1
sell seq: _16_42
13:41:4829.14time_gap:0 id_gap:40
sell seq: _342_303_153
13:15:1429.3time_gap:0 id_gap:111
13:15:2729.3time_gap:0 id_gap:218
sell seq: _428_192_378
13:15:5729.3time_gap:0 id_gap:90
13:16:0329.3time_gap:0 id_gap:104
sell seq: _28_28
11:15:4529.35time_gap:0 id_gap:23
13:31:0429.16time_gap:0 id_gap:26
13:45:2029.09time_gap:0 id_gap:12
sell seq: _166_166_166
13:44:4929.0time_gap:0 id_gap:56
13:44:4929.0time_gap:0 id_gap:56
13:50:4729.0time_gap:0 id_gap:60
sell seq: _426_73
13:48:0029.05time_gap:0 id_gap:60
13:50:1729.0time_gap:0 id_gap:100
13:50:2629.0time_gap:0 id_gap:39
13:50:3429.0time_gap:0 id_gap:55
sell seq: _46_453
13:51:5129.0time_gap:0 id_gap:42
13:52:3829.0time_gap:0 id_gap:37
13:52:4729.0time_gap:0 id_gap:67
13:53:0629.0time_gap:0 id_gap:35
sell seq: _38_47
................................................................... (total: 73)

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _499_100_499
10:00:514.23time_gap:0 id_gap:77
10:34:564.26time_gap:0 id_gap:19
10:36:364.27time_gap:0 id_gap:42
seq: _499_499_499_499
seq: _499_499_499
10:34:564.26time_gap:0 id_gap:63
11:21:104.28time_gap:0 id_gap:57
11:25:114.31time_gap:0 id_gap:17
seq: _139_83_277
13:05:524.31time_gap:0
13:05:524.31time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _14_19_30_20_27
13:00:0023.03time_gap:0
13:06:2123.25time_gap:0 id_gap:307
seq: _64_17
09:52:4623.22time_gap:0 id_gap:36
10:08:5123.16time_gap:0
13:30:3723.11time_gap:0 id_gap:58
seq: _47_47_47
09:42:3323.21time_gap:0 id_gap:55
seq: _64_14
10:15:1223.21time_gap:0
10:44:0323.05time_gap:0
13:12:0923.17time_gap:0
14:06:4922.99time_gap:0 id_gap:26
seq: _51_22
13:12:0923.17time_gap:0
13:12:3523.17time_gap:0
13:13:0023.17time_gap:0
13:13:0023.17time_gap:0
seq: _64_64
14:06:4923.0time_gap:0 id_gap:102
------卖出------

sell seq: _52_64
14:30:0922.93time_gap:0 id_gap:35
sell seq: _21_54
09:39:0123.3time_gap:0 id_gap:21
13:19:2723.08time_gap:0 id_gap:106
14:37:3322.91time_gap:1 id_gap:295
sell seq: _54_53
14:36:2822.91time_gap:0 id_gap:354
sell seq: _415_57_528
11:26:2723.0time_gap:15 id_gap:34
13:00:0023.02time_gap:0 id_gap:43
sell seq: _41_38
14:43:0422.85time_gap:0
sell seq: _43_26
13:31:0223.1time_gap:0
13:31:0323.09time_gap:0 id_gap:13
13:31:0423.08time_gap:0
sell seq: _22_22_22
13:13:5623.17time_gap:5 id_gap:10
13:13:5623.17time_gap:5 id_gap:10
sell seq: _42_42_42
13:30:4923.12time_gap:0
13:30:4923.12time_gap:0
sell seq: _108_108_108
13:39:5823.01time_gap:0 id_gap:18
13:39:5823.01time_gap:0 id_gap:18
sell seq: _44_44_44
13:41:0123.03time_gap:0 id_gap:11
sell seq: _31_31_31
14:23:5822.94time_gap:0 id_gap:54
14:23:5822.94time_gap:0 id_gap:54
sell seq: _58_53
14:24:4022.93time_gap:0 id_gap:10

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿


seq: _11_15_13
10:23:1153.1time_gap:0 id_gap:21
10:23:1553.0time_gap:0 id_gap:139
10:23:1553.1time_gap:0
seq: _14_21
14:52:3155.7time_gap:0 id_gap:13
seq: _11_16
14:08:3157.0time_gap:0
14:51:4355.6time_gap:0
14:54:2055.7time_gap:0 id_gap:113
seq: _11_12_18
14:24:0755.5time_gap:15
14:43:0155.7time_gap:7 id_gap:364
seq: _15_11_14
13:57:2155.06time_gap:0 id_gap:23
14:44:4355.7time_gap:0 id_gap:20
seq: _14_17
14:31:3855.5time_gap:0
14:38:4755.8time_gap:0 id_gap:83
14:39:1356.0time_gap:0 id_gap:10
seq: _22_17
14:39:1456.0time_gap:0 id_gap:12
seq: _17_19
14:52:3155.7time_gap:0 id_gap:30
seq: _18_18_18
14:28:5555.1time_gap:0
------卖出------

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _499_499_499
09:50:204.3time_gap:0 id_gap:176
seq: _35_118_31_199
14:56:414.37time_gap:1 id_gap:98
14:56:544.37time_gap:0 id_gap:113
15:00:004.4time_gap:0 id_gap:25

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _32_29_32
09:39:3917.1time_gap:0 id_gap:35
09:51:3317.1time_gap:0
seq: _33_33_33_33_33
09:31:4717.17time_gap:0 id_gap:55
seq: _33_33_33_33
13:20:5717.89time_gap:0 id_gap:20
seq: _149_23
14:14:2517.82time_gap:0 id_gap:20
14:18:0617.88time_gap:0 id_gap:61
14:23:3617.89time_gap:18 id_gap:43
seq: _99_27_16
14:04:4417.81time_gap:4 id_gap:67
14:06:4317.81time_gap:64 id_gap:25
seq: _28_28_28_28_28
13:09:3318.0time_gap:0 id_gap:172
seq: _44_44_44_44
13:12:0617.92time_gap:4 id_gap:28
seq: _11_23_39_143
14:36:3617.99time_gap:0 id_gap:147
14:39:5217.93time_gap:12 id_gap:80
seq: _59_59_59
13:09:3017.99time_gap:0 id_gap:183
seq: _24_24_24_24
11:22:3918.18time_gap:5 id_gap:17
------卖出------

sell seq: _13_17_73
10:52:4217.33time_gap:0 id_gap:12
13:00:2018.25time_gap:0 id_gap:12
sell seq: _39_39_39_39
13:26:1217.98time_gap:0 id_gap:26
13:26:1217.98time_gap:0 id_gap:26
sell seq: _18_18_18_18_18
11:18:0318.01time_gap:1 id_gap:77
11:18:0418.01time_gap:0
13:26:0917.99time_gap:3 id_gap:23
13:26:0917.99time_gap:3 id_gap:23
sell seq: _71_71
11:18:3618.08time_gap:1 id_gap:68
11:18:3718.08time_gap:0
13:26:1518.0time_gap:0 id_gap:24
sell seq: _71_71_71_71_71
11:18:3618.08time_gap:1 id_gap:68
sell seq: _27_27_27_27_27
11:23:0318.16time_gap:0 id_gap:57
11:23:0318.16time_gap:0 id_gap:57
sell seq: _67_67_67_67
11:23:0018.19time_gap:3 id_gap:58
11:23:0018.19time_gap:3 id_gap:58
sell seq: _33_33_33_33_33
11:19:4018.23time_gap:0 id_gap:108
11:19:4018.23time_gap:0 id_gap:108
sell seq: _33_33_33_33
11:19:4018.23time_gap:0 id_gap:108
sell seq: _32_32_32
13:00:3018.22time_gap:0 id_gap:22
13:00:3018.22time_gap:0 id_gap:22
sell seq: _123_123_123_123_123
11:19:5718.26time_gap:1 id_gap:43
11:19:5718.26time_gap:1 id_gap:43
sell seq: _123_123_123_123
11:19:5818.26time_gap:1 id_gap:12

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _13_13_13_13_13
13:48:1241.08time_gap:0 id_gap:81
seq: _22_24_11
09:30:2841.08time_gap:0 id_gap:260
13:09:1241.46time_gap:0
seq: _27_11
09:39:0541.09time_gap:0
09:48:3341.17time_gap:0 id_gap:26
09:48:3341.17time_gap:0 id_gap:24
14:03:5641.12time_gap:5 id_gap:418
seq: _20_13_13
09:48:5141.28time_gap:1 id_gap:285
11:29:5341.47time_gap:0
seq: _20_11_12
11:26:1341.4time_gap:0 id_gap:149
11:29:0241.47time_gap:0 id_gap:420
------卖出------

sell seq: _34_18
09:50:4641.0time_gap:0
11:09:5141.45time_gap:0 id_gap:71
11:12:0441.35time_gap:0 id_gap:18
sell seq: _19_21
13:05:3041.62time_gap:0 id_gap:16
13:32:5041.27time_gap:1 id_gap:28
13:52:5341.14time_gap:0
13:58:0041.16time_gap:0
sell seq: _19_19
09:54:1040.8time_gap:0 id_gap:59
10:11:4040.98time_gap:0
13:03:4241.69time_gap:0
14:31:4041.12time_gap:0
sell seq: _11_11_11_11_11
10:33:5740.95time_gap:0 id_gap:32
10:33:5740.95time_gap:0 id_gap:32
10:33:5740.95time_gap:0 id_gap:32
sell seq: _11_11_11_11
10:33:5740.95time_gap:0 id_gap:22
sell seq: _27_11
09:39:0541.09time_gap:0 id_gap:200
09:48:3341.17time_gap:0 id_gap:63
10:49:3041.09time_gap:27 id_gap:71
sell seq: _12_11_19
10:58:2141.22time_gap:6 id_gap:449
11:03:2041.17time_gap:0 id_gap:26
sell seq: _17_36
14:22:3641.06time_gap:0 id_gap:184
sell seq: _26_11
14:38:4141.16time_gap:0 id_gap:122
sell seq: _28_21
13:02:1241.55time_gap:0 id_gap:29
sell seq: _12_14_13
................................................................... (total: 25)

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _172_327
09:59:0613.45time_gap:8 id_gap:104
10:06:1313.45time_gap:19 id_gap:101
10:06:3813.45time_gap:0 id_gap:207
10:35:0313.45time_gap:0
13:09:0413.45time_gap:224 id_gap:225
13:34:3013.45time_gap:0 id_gap:55
13:42:2013.45time_gap:292 id_gap:38

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _24_24_20
09:30:2553.99time_gap:0 id_gap:63
09:30:2553.99time_gap:0 id_gap:164
seq: _18_24
09:42:5856.93time_gap:0 id_gap:222
seq: _18_11
09:42:4657.1time_gap:1 id_gap:293
09:44:2056.0time_gap:0 id_gap:152
11:03:2355.9time_gap:0 id_gap:419
14:45:1152.94time_gap:0 id_gap:95
seq: _16_12
09:39:4056.07time_gap:0 id_gap:90
09:42:3256.8time_gap:0 id_gap:24
11:03:1956.17time_gap:1 id_gap:20
seq: _23_23_23_23
10:06:2152.0time_gap:0
------卖出------

sell seq: _12_64_12
10:06:2152.0time_gap:0 id_gap:97
10:09:2153.0time_gap:0 id_gap:85
sell seq: _17_32
09:38:3254.95time_gap:0 id_gap:83
10:43:0853.0time_gap:9 id_gap:274
11:03:0057.0time_gap:0 id_gap:78
sell seq: _14_16
09:43:1056.8time_gap:1 id_gap:294
09:47:2855.68time_gap:0
10:00:1553.99time_gap:0
sell seq: _16_12
09:38:0955.01time_gap:0 id_gap:202
09:39:4056.07time_gap:0
09:39:4156.11time_gap:0
sell seq: _18_12
09:33:2052.95time_gap:0 id_gap:51
09:37:5955.1time_gap:0
09:56:0853.89time_gap:0 id_gap:144
sell seq: _12_22
09:31:3853.01time_gap:0 id_gap:348
09:32:4252.9time_gap:1 id_gap:11
14:29:5252.67time_gap:0 id_gap:18
sell seq: _13_23
09:40:1255.8time_gap:1 id_gap:420
09:54:1054.6time_gap:0 id_gap:211
10:04:2252.75time_gap:0 id_gap:203
10:43:3952.9time_gap:0
sell seq: _18_18_18
09:34:2853.75time_gap:0 id_gap:173
09:34:2853.75time_gap:0 id_gap:173
sell seq: _16_32
15:00:0052.66time_gap:0 id_gap:78
sell seq: _18_13
................................................................... (total: 32)

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


seq: _13_20_14
11:08:2736.2time_gap:0 id_gap:36
13:25:1536.49time_gap:0 id_gap:247
seq: _32_14
13:00:4936.56time_gap:0 id_gap:175
13:21:4436.4time_gap:0 id_gap:81
14:44:5136.9time_gap:0
seq: _11_13_17
13:41:1836.75time_gap:0 id_gap:421
13:41:4736.8time_gap:1 id_gap:74
seq: _15_23_14
13:41:4736.8time_gap:0
14:51:4836.94time_gap:0 id_gap:320
seq: _42_16_34
13:44:1236.85time_gap:0
13:44:4936.82time_gap:0
seq: _16_34_11
13:44:0936.85time_gap:0
seq: _13_34
13:44:4936.82time_gap:0
seq: _12_12_21
14:19:2436.97time_gap:0 id_gap:269
14:37:3636.92time_gap:0 id_gap:261
------卖出------

sell seq: _13_13_13_13
10:17:0436.35time_gap:3 id_gap:109
10:17:0436.35time_gap:3 id_gap:109

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _499_499
09:33:474.21time_gap:0 id_gap:135
09:34:194.26time_gap:0 id_gap:164
09:40:224.18time_gap:0 id_gap:64
09:45:074.11time_gap:0 id_gap:70
09:56:334.11time_gap:0 id_gap:54
09:56:344.11time_gap:0 id_gap:57
seq: _375_928_197
10:57:334.2time_gap:0 id_gap:35
10:58:154.19time_gap:0 id_gap:52
seq: _1142_226_132
09:47:334.15time_gap:0 id_gap:196
09:50:524.11time_gap:0 id_gap:104
seq: _641_236_123
10:49:194.15time_gap:55 id_gap:50
10:52:144.15time_gap:0 id_gap:42
seq: _118_118_118_118
09:58:314.17time_gap:0 id_gap:22
------卖出------

sell seq: _133_133_133_133_133
11:00:544.22time_gap:22
11:00:544.22time_gap:22
sell seq: _133_133_133_133
11:00:574.22time_gap:22
sell seq: _499_499
09:30:244.1time_gap:3 id_gap:208
09:30:284.1time_gap:0
10:56:504.19time_gap:0 id_gap:21

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _13_13_13_13_13
09:34:4324.6time_gap:0 id_gap:83
seq: _16_44_12
10:43:4224.4time_gap:0
11:22:3824.2time_gap:0 id_gap:26
seq: _27_14_27
10:49:2924.4time_gap:0
11:22:3924.2time_gap:0 id_gap:201
11:26:0824.2time_gap:0 id_gap:485
seq: _79_79_79
11:22:4024.2time_gap:1 id_gap:160
seq: _66_66_66
14:18:4624.05time_gap:0 id_gap:127

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _16_13_16_50_30
10:23:0412.18time_gap:1 id_gap:413
13:18:1312.33time_gap:0 id_gap:275
seq: _100_19_18
09:40:4611.88time_gap:0 id_gap:54
13:18:1012.33time_gap:0 id_gap:78
seq: _13_137
13:18:5012.33time_gap:0 id_gap:73
seq: _27_27_27_27_27
09:31:0611.65time_gap:1
seq: _76_76_76
09:39:2111.84time_gap:0 id_gap:297
------卖出------

sell seq: _49_49_49
09:42:5911.98time_gap:0 id_gap:50
09:42:5911.98time_gap:0 id_gap:50

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499
09:34:091.32time_gap:0 id_gap:366
14:26:241.33time_gap:0 id_gap:60
14:48:071.34time_gap:0 id_gap:154
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:51:071.32time_gap:0 id_gap:146
09:51:071.32time_gap:0 id_gap:146
13:13:031.33time_gap:0 id_gap:202

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _499_499
10:29:382.41time_gap:0 id_gap:16
13:02:012.48time_gap:0 id_gap:20
13:02:092.49time_gap:0 id_gap:77
13:03:362.5time_gap:0 id_gap:106
13:03:362.5time_gap:0 id_gap:49
13:06:232.52time_gap:9
13:59:072.63time_gap:0 id_gap:25
seq: _499_499_499

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


seq: _62_12
09:33:4524.42time_gap:0 id_gap:435
13:07:2924.42time_gap:0
13:20:1124.28time_gap:0 id_gap:67
seq: _54_16
09:30:4924.08time_gap:0 id_gap:320
seq: _13_20_36
11:28:5124.19time_gap:0 id_gap:65
13:28:5124.45time_gap:0 id_gap:109
seq: _23_23_23_23
10:16:0524.15time_gap:0
seq: _32_32
09:35:0724.41time_gap:0
09:55:1024.02time_gap:1 id_gap:350
11:01:5023.97time_gap:0
seq: _18_11_34
10:57:0924.03time_gap:38 id_gap:232
13:45:2124.43time_gap:0 id_gap:23
seq: _58_58_58
09:37:5224.42time_gap:0 id_gap:136
------卖出------

sell seq: _54_54
13:55:1424.41time_gap:0 id_gap:448
14:03:3724.2time_gap:1 id_gap:341
14:18:1924.16time_gap:0 id_gap:195
sell seq: _54_22
09:43:3924.23time_gap:0 id_gap:316
14:03:0324.21time_gap:0 id_gap:216
14:04:1524.17time_gap:1 id_gap:339
sell seq: _54_12
13:18:2924.28time_gap:0 id_gap:24
sell seq: _13_13_13_13_13
13:21:4224.34time_gap:0
13:21:4224.34time_gap:0
sell seq: _52_12
13:04:3424.57time_gap:0 id_gap:476
13:17:1224.38time_gap:0
13:37:2424.41time_gap:0 id_gap:22
sell seq: _14_14_14_14_14
13:12:1524.46time_gap:0
13:12:1524.46time_gap:0

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


seq: _11_22_23_70
09:46:1812.3time_gap:0 id_gap:107
09:46:2112.3time_gap:0 id_gap:39
09:46:2412.3time_gap:0 id_gap:20

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _12_13_34_12
10:10:3226.31time_gap:0 id_gap:414
13:44:0526.88time_gap:124 id_gap:404
seq: _16_18_11_16_21
13:29:0326.94time_gap:0 id_gap:177
13:30:2326.97time_gap:0 id_gap:93
seq: _11_49
14:28:5926.8time_gap:1 id_gap:10
seq: _23_23_23
13:05:0227.07time_gap:0 id_gap:211
------卖出------

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _13_16
09:33:1954.18time_gap:0
09:33:1954.2time_gap:0 id_gap:173
15:00:0054.46time_gap:0
seq: _11_21
10:58:4655.25time_gap:0 id_gap:173
13:10:1655.02time_gap:0 id_gap:154
14:13:4154.36time_gap:0 id_gap:220
seq: _24_12
09:30:5954.5time_gap:0 id_gap:123
09:36:5053.81time_gap:0 id_gap:181
10:15:0454.45time_gap:1 id_gap:465
15:00:0054.46time_gap:0
seq: _18_18
09:31:0154.73time_gap:0 id_gap:96
09:39:5154.4time_gap:0
09:49:1354.1time_gap:0 id_gap:174
10:10:2254.39time_gap:0
10:13:0954.3time_gap:0 id_gap:18
seq: _16_12
09:31:3654.92time_gap:0 id_gap:19
11:11:4455.11time_gap:0 id_gap:235
13:10:1755.03time_gap:0 id_gap:235
seq: _12_22
09:38:0754.21time_gap:0 id_gap:422
09:46:0554.39time_gap:4
13:13:4955.0time_gap:0 id_gap:113
seq: _18_18_18
seq: _16_17
13:00:2555.33time_gap:0 id_gap:123
------卖出------

sell seq: _18_18
09:36:5453.7time_gap:0 id_gap:43
11:08:4555.25time_gap:0 id_gap:126
11:08:4555.25time_gap:0
11:08:4555.25time_gap:0
11:08:4555.25time_gap:0 id_gap:32
11:08:4555.25time_gap:0 id_gap:28
11:08:4555.25time_gap:0
13:13:5255.02time_gap:0
13:13:5255.02time_gap:0 id_gap:451
14:02:4654.2time_gap:0
14:53:1354.47time_gap:0 id_gap:59
sell seq: _19_12
09:37:1253.7time_gap:0
11:29:4655.11time_gap:0
13:21:5554.8time_gap:0 id_gap:76
sell seq: _12_18
09:40:2954.26time_gap:0 id_gap:118
11:02:2655.08time_gap:0
11:11:3755.3time_gap:0 id_gap:26
13:10:1655.02time_gap:0 id_gap:22
13:35:5954.58time_gap:0 id_gap:62
sell seq: _14_16
09:31:3654.92time_gap:0 id_gap:298
09:35:2654.09time_gap:0 id_gap:162
09:36:4053.8time_gap:0 id_gap:281
11:05:2255.1time_gap:0
sell seq: _18_13
................................................................... (total: 80)

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


seq: _14_26_12
09:40:1045.53time_gap:0
09:55:3745.71time_gap:0 id_gap:53
14:20:2250.47time_gap:10 id_gap:255
seq: _14_26
09:40:1045.59time_gap:0
09:40:1045.53time_gap:0 id_gap:138
09:40:2045.83time_gap:0
seq: _43_23_12
09:31:1246.27time_gap:0
09:31:1246.27time_gap:0
seq: _106_106_106_106_106
09:31:1146.0time_gap:0 id_gap:201
seq: _106_106_106_106
seq: _66_32
09:39:5345.6time_gap:0 id_gap:22
09:40:0145.6time_gap:0
10:08:4546.3time_gap:0 id_gap:31
seq: _13_24
09:38:3445.2time_gap:0 id_gap:32
seq: _22_12
09:31:1246.27time_gap:0
------卖出------

sell seq: _54_515_14
09:30:3844.98time_gap:0 id_gap:112
09:30:4945.31time_gap:4 id_gap:214
sell seq: _23_12_23
11:17:2747.4time_gap:0 id_gap:67
11:19:3447.7time_gap:1 id_gap:38
11:20:0947.7time_gap:0 id_gap:127

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _31_16_20
09:30:5854.96time_gap:0 id_gap:179
15:00:0057.04time_gap:0 id_gap:371
seq: _18_18
09:35:1755.5time_gap:0 id_gap:319
09:40:0855.29time_gap:0 id_gap:165
09:42:5155.3time_gap:0
seq: _18_12
09:46:3555.6time_gap:0 id_gap:16
10:53:5357.93time_gap:0
14:07:0556.96time_gap:0 id_gap:42
seq: _17_14
10:09:0955.98time_gap:0
10:20:1856.68time_gap:0 id_gap:51
10:30:1157.28time_gap:3 id_gap:26
seq: _15_12_12
10:30:1157.25time_gap:0 id_gap:261
10:57:0358.15time_gap:1 id_gap:423
seq: _26_12
09:39:2755.22time_gap:0 id_gap:10
seq: _11_11_11
14:26:0956.87time_gap:1 id_gap:186
14:33:5557.07time_gap:0 id_gap:194
seq: _11_11_11_11
------卖出------

sell seq: _16_13
09:34:5255.25time_gap:0 id_gap:259
09:43:3255.4time_gap:6 id_gap:36
10:34:3057.9time_gap:0 id_gap:94

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _11_33
09:35:4435.58time_gap:0 id_gap:148
09:53:1935.3time_gap:3 id_gap:115
10:56:4436.16time_gap:1 id_gap:381
14:51:4436.33time_gap:0 id_gap:38
seq: _23_15_23
09:31:4735.47time_gap:0 id_gap:165
13:40:5836.4time_gap:0 id_gap:392
seq: _12_19_17
09:32:2435.47time_gap:3 id_gap:363
11:05:2136.34time_gap:0
seq: _12_12_12_12
09:53:3735.3time_gap:3 id_gap:56
seq: _14_51
14:52:1636.33time_gap:0 id_gap:243
seq: _16_94_16
10:56:0236.09time_gap:0 id_gap:17
10:56:0236.09time_gap:0
------卖出------

sell seq: _31_31_31
09:44:3335.5time_gap:0 id_gap:94
09:44:3335.5time_gap:0 id_gap:94
sell seq: _12_56
09:31:0735.57time_gap:0 id_gap:283
09:33:1635.41time_gap:0 id_gap:497
13:08:2036.25time_gap:1 id_gap:262
sell seq: _12_14_30
11:16:0336.1time_gap:0 id_gap:10
13:04:3236.31time_gap:0 id_gap:30
sell seq: _21_21_11
10:56:4036.29time_gap:1 id_gap:47
13:19:0736.28time_gap:0 id_gap:16
sell seq: _12_18_20
13:33:1136.25time_gap:1 id_gap:353
13:36:1936.55time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _21_21_21
10:20:0935.61time_gap:0
13:13:5036.92time_gap:0 id_gap:61
13:16:2036.92time_gap:0
seq: _14_19_12
10:20:0935.61time_gap:0 id_gap:93
14:30:3236.71time_gap:0
seq: _13_12_26
11:00:3636.0time_gap:0 id_gap:16
13:34:1636.85time_gap:0
seq: _27_12_13
11:28:0736.59time_gap:0 id_gap:10
14:27:2336.65time_gap:0
seq: _21_21_21_21
seq: _21_21
13:10:2737.1time_gap:0
------卖出------

sell seq: _12_14_23
10:03:2235.0time_gap:0 id_gap:288
11:08:0836.37time_gap:0 id_gap:18
sell seq: _21_21
13:10:2737.1time_gap:0 id_gap:40
13:14:4337.0time_gap:0
13:27:4037.28time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _52_52_52_52
09:52:1223.3time_gap:0 id_gap:335
09:52:2423.25time_gap:0 id_gap:277
seq: _47_18_14
10:14:4623.49time_gap:0 id_gap:30
10:50:1023.27time_gap:0 id_gap:275
seq: _14_27_27
10:07:2223.23time_gap:10 id_gap:10
13:02:2723.38time_gap:0 id_gap:21
seq: _52_52_52_52_52
seq: _161_129_60
09:57:5123.4time_gap:0 id_gap:220
10:06:1423.3time_gap:0 id_gap:180
seq: _29_29_29
09:59:2623.36time_gap:19 id_gap:23
seq: _46_136_68
10:20:0223.4time_gap:45 id_gap:272
10:22:0723.4time_gap:0 id_gap:138
------卖出------

sell seq: _23_23_23_23
09:50:3823.29time_gap:0 id_gap:77
09:50:3823.29time_gap:0 id_gap:77
sell seq: _32_32_32
09:50:4223.3time_gap:3 id_gap:22
09:50:4223.3time_gap:3 id_gap:22

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


seq: _26_26_26_26
09:34:1430.6time_gap:0 id_gap:138
seq: _44_16
09:46:5330.7time_gap:0 id_gap:421
10:15:2631.58time_gap:0 id_gap:292
10:17:2331.6time_gap:0 id_gap:26
14:20:0031.89time_gap:0 id_gap:77
seq: _21_21_21
10:21:2331.3time_gap:0
seq: _11_11_12_14
10:48:0731.5time_gap:0
11:26:1131.97time_gap:1 id_gap:441
seq: _16_73_13
13:20:0031.85time_gap:0 id_gap:172
13:20:3031.83time_gap:0 id_gap:464
------卖出------

sell seq: _11_11_11_11_11
10:11:5131.45time_gap:0
10:11:5131.45time_gap:0

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


seq: _12_11
09:41:13108.49time_gap:0
10:43:20114.0time_gap:0 id_gap:83
13:09:14118.0time_gap:0 id_gap:122
13:11:17118.67time_gap:0 id_gap:393
seq: _11_13
09:41:13108.56time_gap:0 id_gap:32
10:40:12114.01time_gap:0
10:48:10114.07time_gap:0
11:19:13114.61time_gap:0 id_gap:69
13:11:10118.67time_gap:0
seq: _14_12
09:45:38108.88time_gap:0
13:11:15118.67time_gap:0
13:12:13118.67time_gap:0
seq: _14_11
10:01:40109.25time_gap:199
13:02:03118.0time_gap:0 id_gap:131
14:25:07114.0time_gap:0
seq: _13_13
10:14:31113.0time_gap:0 id_gap:15
10:30:10114.53time_gap:0 id_gap:25
10:30:10114.53time_gap:0 id_gap:11
seq: _67_33
11:21:50116.0time_gap:1 id_gap:434
11:21:53116.0time_gap:0 id_gap:196
13:40:20114.55time_gap:0 id_gap:130
14:21:46114.5time_gap:20 id_gap:12
seq: _11_11
09:42:12109.22time_gap:0 id_gap:286
------卖出------

sell seq: _27_27_27
09:42:13109.24time_gap:4 id_gap:12
09:42:13109.24time_gap:4 id_gap:12
sell seq: _24_26
11:19:17114.66time_gap:1 id_gap:109
11:19:34114.88time_gap:1 id_gap:85
11:19:41114.87time_gap:0 id_gap:76
11:20:25115.99time_gap:0 id_gap:138

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _22_22
09:55:0868.51time_gap:1
13:20:2670.2time_gap:0 id_gap:14
13:22:0670.6time_gap:0
seq: _13_13_13
09:32:1067.48time_gap:0
seq: _13_11_15
11:26:1269.0time_gap:0 id_gap:254
13:20:2670.25time_gap:0 id_gap:26
seq: _11_13
11:25:4068.94time_gap:0 id_gap:73
13:16:4370.08time_gap:0 id_gap:221
13:20:4370.38time_gap:4 id_gap:38
13:22:3870.85time_gap:0 id_gap:87
13:24:0770.82time_gap:1 id_gap:456
seq: _18_14
11:13:1968.63time_gap:15 id_gap:34
13:00:1969.8time_gap:0 id_gap:436
13:20:4370.5time_gap:0 id_gap:122
seq: _12_11
13:20:0770.16time_gap:0 id_gap:36
13:23:0870.82time_gap:0 id_gap:133
13:35:3670.55time_gap:6 id_gap:60
seq: _19_41_92
13:24:0170.82time_gap:3 id_gap:372
13:37:5770.4time_gap:12 id_gap:134
------卖出------

sell seq: _17_17_17
13:20:4970.47time_gap:0
13:20:4970.47time_gap:0
sell seq: _11_11_11
13:22:1870.78time_gap:3
13:22:1870.78time_gap:3

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _43_225_96_91_45
09:35:5410.75time_gap:0
09:37:2910.8time_gap:0 id_gap:104
seq: _91_45_43
09:35:3410.8time_gap:0 id_gap:270
09:36:4510.83time_gap:0
seq: _225_43_97_45
09:37:3710.85time_gap:0
09:38:0410.89time_gap:1 id_gap:104
------卖出------

sell seq: _201_32
09:33:5810.7time_gap:0 id_gap:79
sell seq: _201_22
10:36:2011.09time_gap:0 id_gap:396

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


seq: _26_26_26_26
11:04:3322.83time_gap:0 id_gap:78
seq: _28_39
09:46:0322.84time_gap:0 id_gap:23
10:04:1522.94time_gap:0 id_gap:29
13:01:0123.21time_gap:0 id_gap:337
seq: _14_27_18_11_13
13:00:3222.99time_gap:0 id_gap:40
13:46:2723.0time_gap:15 id_gap:313
seq: _43_20_23
13:00:3623.0time_gap:0 id_gap:119
13:40:1122.99time_gap:1 id_gap:246
------卖出------

sell seq: _32_26_52
11:06:1222.87time_gap:0 id_gap:89
13:00:5323.19time_gap:0 id_gap:44

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _193_193_193
09:33:082.91time_gap:1 id_gap:16
seq: _73_1000_233
09:47:412.92time_gap:0 id_gap:139
09:58:472.92time_gap:0 id_gap:87
seq: _499_499_499_499_499
10:50:262.96time_gap:0 id_gap:72
seq: _969_969_969_969
13:29:192.96time_gap:66
seq: _499_499_252
10:50:262.96time_gap:0 id_gap:12
seq: _499_499_499
10:50:272.96time_gap:0 id_gap:30
13:28:122.96time_gap:0 id_gap:58
13:28:152.96time_gap:0 id_gap:38
seq: _499_2787
13:28:122.96time_gap:0 id_gap:14
------卖出------

sell seq: _539_233_218
09:48:462.92time_gap:0
09:48:462.92time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _29_72_26_149_13
14:36:5319.86time_gap:12 id_gap:28
14:55:1219.9time_gap:4 id_gap:204
seq: _215_65_111_45_364
10:37:0020.1time_gap:1 id_gap:196
10:37:0820.13time_gap:1 id_gap:162
------卖出------

sell seq: _157_157_157
09:30:4018.44time_gap:0 id_gap:235
09:30:4018.44time_gap:0 id_gap:235

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _14_14_14_12
10:24:5658.2time_gap:0 id_gap:23
14:45:0458.29time_gap:1 id_gap:238
seq: _12_14
10:29:0358.8time_gap:0 id_gap:206
10:31:1559.0time_gap:0
10:43:1559.19time_gap:0 id_gap:16
10:48:4859.3time_gap:0 id_gap:37
11:28:0559.41time_gap:0 id_gap:416
seq: _11_11_12
10:27:4158.61time_gap:0 id_gap:32
10:34:1159.0time_gap:0 id_gap:127
seq: _14_17
10:48:4859.32time_gap:1 id_gap:455
------卖出------

sell seq: _14_13
09:38:2955.6time_gap:0
10:26:1758.61time_gap:1
10:32:4359.27time_gap:0
10:33:1959.2time_gap:0 id_gap:141
sell seq: _14_14_11
09:37:4055.7time_gap:0
09:47:2856.45time_gap:0
10:50:2759.88time_gap:1 id_gap:269
sell seq: _16_18
14:52:2158.9time_gap:1 id_gap:403
sell seq: _14_12
10:16:2958.68time_gap:1
10:32:5459.35time_gap:0 id_gap:293
10:33:2459.2time_gap:0 id_gap:357
10:50:3459.88time_gap:0 id_gap:126
13:08:4759.42time_gap:1 id_gap:250
sell seq: _14_14
10:32:4859.32time_gap:0 id_gap:307
10:48:5759.43time_gap:0 id_gap:190
10:50:2559.88time_gap:0 id_gap:246
sell seq: _14_14_14
10:50:2559.88time_gap:0 id_gap:246

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _14_14_14
09:33:0941.83time_gap:0 id_gap:400
seq: _11_33
09:51:4142.45time_gap:0 id_gap:13
13:05:0044.6time_gap:0 id_gap:120
14:32:5444.12time_gap:0
seq: _28_28_28
14:32:5444.11time_gap:0 id_gap:85
14:32:5544.11time_gap:0 id_gap:314
seq: _11_15_27_27
14:32:5444.12time_gap:0
14:32:5444.12time_gap:0 id_gap:377
seq: _23_13
13:09:0444.89time_gap:0
13:10:1245.0time_gap:0 id_gap:79
14:06:5244.3time_gap:0
seq: _43_34
10:12:4842.15time_gap:0 id_gap:234
seq: _23_18
13:48:0743.96time_gap:0 id_gap:27
------卖出------

sell seq: _12_12_12
09:53:2142.4time_gap:0
09:53:2142.4time_gap:0
14:53:5144.34time_gap:1 id_gap:27
14:56:4744.47time_gap:0
sell seq: _19_17
09:54:0342.32time_gap:0 id_gap:37
10:14:2242.45time_gap:0
13:02:2444.35time_gap:0
sell seq: _28_11
10:31:1842.52time_gap:0 id_gap:32
11:06:0643.09time_gap:0 id_gap:107
11:09:0542.95time_gap:0 id_gap:86
sell seq: _21_21_21
14:55:3244.41time_gap:0
14:55:3244.41time_gap:0

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


seq: _52_12_19
10:13:0723.3time_gap:3 id_gap:462
10:13:3123.4time_gap:1 id_gap:386
seq: _22_38_15
11:17:0523.4time_gap:1 id_gap:43
14:38:1623.36time_gap:1 id_gap:192
seq: _11_63
10:14:2123.47time_gap:0 id_gap:330
10:31:2623.63time_gap:0
14:55:0423.41time_gap:1 id_gap:297
seq: _22_22_42
11:05:1823.55time_gap:0
14:36:2723.44time_gap:0
seq: _25_48_12
10:28:5123.49time_gap:0
11:09:0823.57time_gap:0
------卖出------

sell seq: _13_97
10:33:3223.7time_gap:0 id_gap:31
13:27:2323.4time_gap:0 id_gap:26
13:28:4423.44time_gap:3 id_gap:381

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _16_16_16_16
10:32:5350.35time_gap:0
seq: _112_187
14:31:5451.2time_gap:112 id_gap:49
14:38:5551.35time_gap:19 id_gap:105
14:39:3751.35time_gap:0 id_gap:65
14:41:0851.4time_gap:0 id_gap:86
seq: _12_12_12_12
09:30:4050.3time_gap:0 id_gap:64
10:22:3050.53time_gap:0 id_gap:16
seq: _12_12_12_12_12
seq: _11_11_11
10:23:1650.55time_gap:0
seq: _16_16_16
10:31:0050.55time_gap:0
seq: _26_26_26
10:13:2750.4time_gap:6
seq: _14_17
09:34:1550.64time_gap:0
seq: _13_13_13
13:19:3751.49time_gap:0 id_gap:50
seq: _19_19_19
13:12:0251.6time_gap:0 id_gap:16
------卖出------

sell seq: _19_13
09:32:1650.19time_gap:0 id_gap:418
sell seq: _12_21
10:04:5850.28time_gap:0 id_gap:148
10:55:4950.99time_gap:0
11:15:4651.0time_gap:0
sell seq: _26_12
10:02:0550.4time_gap:0
10:05:1650.2time_gap:0 id_gap:28
13:02:0151.62time_gap:0 id_gap:10
sell seq: _19_26
13:21:3051.42time_gap:0 id_gap:54
sell seq: _23_13
10:05:1650.2time_gap:0 id_gap:65
10:06:0750.03time_gap:0 id_gap:117
13:13:1951.65time_gap:0 id_gap:11
sell seq: _18_19
11:25:0651.53time_gap:0
sell seq: _31_12
10:04:5850.27time_gap:0
11:15:0651.03time_gap:0
13:02:0151.62time_gap:0

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _13_12
09:39:04102.7time_gap:0 id_gap:151
09:48:11102.75time_gap:0
11:19:40104.52time_gap:90 id_gap:235
seq: _24_12
09:35:43102.89time_gap:0
11:21:08104.77time_gap:0 id_gap:415
13:08:27105.83time_gap:267
14:03:10104.2time_gap:7
seq: _11_11_14
11:01:04103.91time_gap:0 id_gap:71
13:01:37106.0time_gap:0 id_gap:40
seq: _11_11
11:29:13105.49time_gap:0 id_gap:13
13:02:52106.76time_gap:164
13:08:49105.81time_gap:1 id_gap:10
13:08:50105.81time_gap:0
13:34:25104.78time_gap:0 id_gap:17
seq: _135_14
13:00:32106.38time_gap:3 id_gap:319
13:00:45106.31time_gap:28 id_gap:279
13:00:53106.39time_gap:0 id_gap:217
------卖出------

sell seq: _13_14
09:30:39103.12time_gap:0
09:46:56102.85time_gap:1 id_gap:88
10:01:55102.02time_gap:0 id_gap:113
10:15:01103.36time_gap:0
10:16:53103.41time_gap:0 id_gap:374
10:24:22103.0time_gap:0 id_gap:151
10:27:31102.95time_gap:0 id_gap:116
10:35:34102.95time_gap:1 id_gap:302
10:39:20103.04time_gap:3 id_gap:83
10:41:12103.0time_gap:0 id_gap:427
10:58:02104.26time_gap:0 id_gap:24
10:59:54103.9time_gap:1 id_gap:315
11:05:31105.25time_gap:0 id_gap:58
11:07:23104.6time_gap:1
11:09:15104.63time_gap:0 id_gap:390
11:11:07104.55time_gap:1 id_gap:242
11:13:00104.4time_gap:0 id_gap:276
11:14:52104.48time_gap:4 id_gap:281
11:18:37104.31time_gap:3 id_gap:27
11:22:22104.62time_gap:4 id_gap:91
11:26:06105.18time_gap:3 id_gap:83
11:27:57105.4time_gap:0 id_gap:41
sell seq: _13_12
................................................................... (total: 60)

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _18_13_19
11:16:4750.17time_gap:0
14:32:2051.08time_gap:0 id_gap:318
seq: _28_28
09:30:0051.08time_gap:0 id_gap:98
09:46:1751.06time_gap:1
10:07:0450.24time_gap:0 id_gap:36
seq: _11_21
09:32:2751.08time_gap:0 id_gap:113
10:03:4950.06time_gap:0
10:03:5050.05time_gap:0
seq: _12_19
09:40:3951.22time_gap:0
14:32:0050.95time_gap:0 id_gap:50
14:49:2150.99time_gap:225
seq: _17_13
09:57:4450.29time_gap:0
10:02:5350.17time_gap:0 id_gap:368
10:36:4950.6time_gap:15 id_gap:33
13:03:0550.8time_gap:59
seq: _17_22
10:00:5550.1time_gap:1 id_gap:143
seq: _22_16
10:03:5050.05time_gap:0
seq: _21_21_21
10:14:2550.74time_gap:13 id_gap:14
------卖出------

sell seq: _19_16
11:10:1850.51time_gap:0 id_gap:37
13:03:0550.81time_gap:58
13:28:3750.99time_gap:0 id_gap:44
sell seq: _11_11_11_11
10:42:0750.4time_gap:0 id_gap:157
10:42:0750.4time_gap:0 id_gap:157

600710 苏美达 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;服务机器人;机器人概念;一带一路;固废处理;融资融券;转融券标的;污水处理;美丽中国;可降解塑料;工业互联网;新能源汽车;光伏建筑一体化;航运概念;储能;土壤修复;光伏概念;乡村振兴;国企改革;沪股通;高股息精选;央企国企改革
流通市值:120亿


seq: _24_42_24_42_42
09:38:379.2time_gap:0
13:27:439.12time_gap:0
seq: _60_18_42_48_96
09:38:379.2time_gap:0 id_gap:11
13:27:439.12time_gap:0

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _29_29_29
10:29:0922.01time_gap:0
seq: _30_34_34
10:53:3822.05time_gap:0
14:28:1822.01time_gap:0 id_gap:41
seq: _14_14_14_14_14
10:27:4922.03time_gap:0 id_gap:10
seq: _13_13_48
09:43:5121.83time_gap:0 id_gap:58
14:32:5722.09time_gap:1 id_gap:476
seq: _12_40_16
11:20:0422.15time_gap:0 id_gap:86
13:01:0122.4time_gap:0 id_gap:105
seq: _50_13_11
13:00:4122.38time_gap:0 id_gap:187
13:11:0322.19time_gap:0 id_gap:40
------卖出------

sell seq: _12_18_11_44
09:40:1821.91time_gap:0 id_gap:10
13:55:0522.1time_gap:1 id_gap:432
sell seq: _18_28_16_12_15
09:34:0321.9time_gap:0
09:34:1821.9time_gap:0
sell seq: _12_13_50
09:32:0021.9time_gap:0
13:33:2122.03time_gap:0 id_gap:125
14:53:0122.04time_gap:1 id_gap:174
sell seq: _13_50_14
14:02:0022.07time_gap:1 id_gap:373
sell seq: _32_32_32
09:59:4821.95time_gap:0
09:59:4821.95time_gap:0
14:02:5422.03time_gap:0
sell seq: _19_39_15
09:59:4821.95time_gap:0
14:49:1522.03time_gap:0 id_gap:277
sell seq: _11_52_12
09:37:3021.84time_gap:0
09:56:3921.98time_gap:0
sell seq: _52_12_12
14:54:5522.03time_gap:1 id_gap:352
sell seq: _21_18_21_12
13:01:0722.39time_gap:0 id_gap:51
14:41:3322.02time_gap:1 id_gap:306
sell seq: _19_51
10:16:0622.27time_gap:1 id_gap:221
13:01:1222.38time_gap:0 id_gap:97
14:56:0222.04time_gap:0 id_gap:40
sell seq: _27_47
09:35:1421.84time_gap:0
10:11:2522.17time_gap:0
13:12:3522.18time_gap:0 id_gap:223
sell seq: _24_24_24_24
................................................................... (total: 26)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _31_32
09:35:1526.08time_gap:0 id_gap:27
10:50:2426.15time_gap:0
11:28:1226.48time_gap:1 id_gap:146
seq: _43_21
09:31:0526.18time_gap:0
09:32:3926.13time_gap:0 id_gap:453
14:56:4526.37time_gap:0 id_gap:246
seq: _48_14
09:35:5126.05time_gap:0 id_gap:23
09:50:3426.05time_gap:0 id_gap:21
10:17:5126.35time_gap:0
seq: _32_32_32_32
13:34:2226.32time_gap:0 id_gap:19
seq: _13_61
09:36:5126.04time_gap:0 id_gap:242
09:55:0125.96time_gap:1
13:47:3926.31time_gap:0 id_gap:65
seq: _51_21
10:57:5226.27time_gap:0 id_gap:396
11:04:4126.3time_gap:0 id_gap:46
11:10:1826.27time_gap:0 id_gap:84
------卖出------

sell seq: _32_28_11
11:27:1126.48time_gap:4 id_gap:436
11:29:1126.64time_gap:0 id_gap:340
13:01:1526.7time_gap:0
sell seq: _11_26_22
11:29:3626.65time_gap:0 id_gap:76
13:19:0126.45time_gap:0
sell seq: _32_32_32
13:32:1326.45time_gap:0
13:32:1326.45time_gap:0
sell seq: _32_11_19
13:00:0426.76time_gap:0 id_gap:332
sell seq: _16_43
09:30:2126.5time_gap:0
10:12:0326.25time_gap:5 id_gap:287
11:25:0926.45time_gap:0 id_gap:157
sell seq: _36_17_37
13:34:5626.36time_gap:0
13:57:0026.37time_gap:0 id_gap:12
sell seq: _30_13_18
09:54:1426.01time_gap:0 id_gap:143
13:01:1426.7time_gap:0
14:02:3126.37time_gap:0 id_gap:22
sell seq: _13_35_56
11:08:2926.28time_gap:0
14:53:2226.37time_gap:0 id_gap:15
sell seq: _18_38_37_11
13:36:4626.35time_gap:0 id_gap:98
14:21:5026.28time_gap:0 id_gap:62
sell seq: _11_46
13:00:4426.79time_gap:1 id_gap:99
13:03:4226.75time_gap:0 id_gap:358
13:38:0726.35time_gap:1 id_gap:360
sell seq: _11_18_39_37
14:03:2626.28time_gap:1 id_gap:132
sell seq: _38_34
................................................................... (total: 35)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _40_38_36_24
09:34:1722.92time_gap:0
09:42:1323.0time_gap:0
seq: _166_166_166
10:49:0023.0time_gap:0 id_gap:13
seq: _47_47_47
09:34:1622.94time_gap:1 id_gap:353
seq: _23_23_23
11:19:0723.73time_gap:1 id_gap:18
seq: _36_36_36_36_36
11:19:1323.78time_gap:1 id_gap:96
------卖出------

sell seq: _229_192_64
09:36:4522.8time_gap:8 id_gap:406
10:01:2322.5time_gap:0 id_gap:105
sell seq: _214_214_214_214
09:33:3122.88time_gap:4 id_gap:132
09:33:3122.88time_gap:4 id_gap:132
sell seq: _214_214_214
09:33:3122.88time_gap:0 id_gap:127
09:33:3122.88time_gap:0 id_gap:127
sell seq: _213_213_213_213
09:33:2223.0time_gap:0 id_gap:347
09:33:3122.92time_gap:0 id_gap:139
09:33:3122.92time_gap:0 id_gap:139
sell seq: _21_16_14_20
09:48:3822.92time_gap:0 id_gap:11
15:00:0023.62time_gap:0 id_gap:272
sell seq: _17_17_17_17
09:36:2522.87time_gap:0
09:36:2522.87time_gap:0
sell seq: _24_23_24
09:50:4923.0time_gap:0 id_gap:28
13:10:0023.84time_gap:0
sell seq: _33_39
09:50:2323.0time_gap:0 id_gap:82
sell seq: _38_98
13:02:1424.14time_gap:0 id_gap:56
sell seq: _67_67_67
11:08:1323.59time_gap:3 id_gap:44
11:08:1323.59time_gap:3 id_gap:44
sell seq: _26_22_60
11:10:0523.66time_gap:1 id_gap:470
11:25:1023.85time_gap:0 id_gap:11
sell seq: _21_24_24
09:32:0023.01time_gap:0
sell seq: _21_23_39
11:21:3123.93time_gap:0 id_gap:206
11:23:1024.01time_gap:0 id_gap:144
sell seq: _20_62_74
................................................................... (total: 30)

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _19_11
10:54:0662.5time_gap:0 id_gap:11
11:00:0962.47time_gap:0 id_gap:28
13:21:3962.0time_gap:0 id_gap:76
seq: _16_14
09:32:2961.13time_gap:28 id_gap:66
09:35:2661.49time_gap:0 id_gap:31
11:00:0562.5time_gap:0
seq: _12_17
09:37:0861.3time_gap:0
09:59:0760.08time_gap:0 id_gap:181
10:30:5862.0time_gap:0
seq: _13_16
10:21:4161.5time_gap:0 id_gap:42
10:29:0561.58time_gap:0 id_gap:75
14:50:0161.97time_gap:114
seq: _13_13_13_13_13
09:46:4961.06time_gap:4 id_gap:236
seq: _14_13
10:18:3561.3time_gap:0 id_gap:67
10:25:0661.21time_gap:0 id_gap:42
10:58:1362.89time_gap:0
seq: _11_11_11
09:57:1660.33time_gap:0 id_gap:65
------卖出------

sell seq: _21_19
09:54:4360.33time_gap:0 id_gap:58
09:57:0960.23time_gap:0 id_gap:158
13:11:3862.38time_gap:0 id_gap:26
sell seq: _12_18
09:53:5860.34time_gap:0
sell seq: _14_11
09:42:4161.26time_gap:3 id_gap:54
09:56:0460.37time_gap:0 id_gap:93
13:04:4863.0time_gap:0 id_gap:39
sell seq: _24_24
09:30:4861.0time_gap:0 id_gap:13
09:31:4460.93time_gap:0
09:55:4060.32time_gap:0 id_gap:137
sell seq: _16_18
09:53:5260.5time_gap:0 id_gap:17
10:05:1260.31time_gap:0
14:50:1061.97time_gap:98
sell seq: _18_14
09:53:3460.39time_gap:0 id_gap:444
10:15:0661.0time_gap:18
10:56:5762.8time_gap:1 id_gap:21
14:31:0762.02time_gap:0 id_gap:34
sell seq: _18_18
09:32:0560.98time_gap:5 id_gap:126
09:55:5560.32time_gap:0 id_gap:95
10:05:1560.34time_gap:3
10:58:1662.88time_gap:0 id_gap:18
11:12:2262.33time_gap:1
sell seq: _22_22
................................................................... (total: 50)

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _16_13_11
09:30:4337.74time_gap:0
13:06:0740.02time_gap:0 id_gap:22
seq: _11_19_21
09:51:2738.18time_gap:0
11:03:1239.46time_gap:0
seq: _14_14_27
09:42:5238.35time_gap:0
11:02:0639.34time_gap:0 id_gap:11
seq: _21_21_21_21
10:00:0338.5time_gap:0
seq: _12_13_14
10:09:4638.52time_gap:0 id_gap:107
10:56:5939.36time_gap:0 id_gap:162
seq: _23_18
13:21:4539.69time_gap:0 id_gap:54
------卖出------

sell seq: _16_18_21
14:32:5038.65time_gap:3 id_gap:428
14:33:0038.65time_gap:1 id_gap:320
sell seq: _12_55_17
14:33:5638.63time_gap:0 id_gap:443
14:34:0438.63time_gap:0 id_gap:415
sell seq: _81_19
10:37:0039.0time_gap:9 id_gap:31
10:52:1039.25time_gap:1 id_gap:30
13:47:4639.2time_gap:0 id_gap:125
13:47:5539.25time_gap:181 id_gap:36
13:51:1639.3time_gap:18 id_gap:121
13:56:3539.2time_gap:0 id_gap:59
14:00:0339.26time_gap:12 id_gap:42

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _21_21_21_21
09:51:0823.94time_gap:0 id_gap:22
seq: _93_27_18
09:40:0423.98time_gap:4 id_gap:70
10:35:5224.45time_gap:0 id_gap:86
seq: _32_32
09:31:1324.11time_gap:0 id_gap:136
11:26:0525.4time_gap:0
13:34:5925.06time_gap:0 id_gap:15
seq: _14_29_12_11
10:50:2224.67time_gap:0 id_gap:52
11:02:5025.1time_gap:1 id_gap:108
------卖出------

sell seq: _21_21_21_21
09:45:3124.12time_gap:3 id_gap:67
09:45:3124.12time_gap:3 id_gap:67
10:01:3124.07time_gap:0 id_gap:104
sell seq: _23_23_11_23
09:44:4524.18time_gap:3 id_gap:23
09:44:4924.18time_gap:0 id_gap:337
sell seq: _32_14_32_11
10:24:0224.44time_gap:0 id_gap:101
10:24:0224.44time_gap:0 id_gap:100
sell seq: _32_32
10:23:5824.44time_gap:1 id_gap:24
10:24:0124.44time_gap:1
10:24:0224.44time_gap:0
10:24:0224.44time_gap:0 id_gap:33
sell seq: _46_46_46
10:42:2224.45time_gap:0 id_gap:16
10:42:2224.45time_gap:0 id_gap:16
sell seq: _13_13_13_13_13
10:26:1324.49time_gap:0 id_gap:21
10:26:1324.49time_gap:0 id_gap:21
10:26:1324.49time_gap:1 id_gap:17
10:26:1324.49time_gap:0
10:26:1324.49time_gap:1 id_gap:226
sell seq: _127_127_127
10:56:3924.96time_gap:1 id_gap:10
10:56:3924.96time_gap:1 id_gap:10
sell seq: _17_17_17_17
11:12:4025.11time_gap:0
11:12:4025.11time_gap:0
sell seq: _22_22_22_22_22
11:11:0325.33time_gap:0 id_gap:16
11:11:0325.33time_gap:0 id_gap:16
sell seq: _22_22_22_22
................................................................... (total: 27)

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _14_12_16
09:31:0435.84time_gap:1 id_gap:101
10:36:5237.56time_gap:0 id_gap:12
seq: _16_16_16_16
09:35:4336.44time_gap:0 id_gap:37
10:27:3737.71time_gap:0 id_gap:16
seq: _14_22_15
10:11:1637.0time_gap:0
seq: _21_12_15
10:51:0138.0time_gap:0 id_gap:23
13:48:2638.76time_gap:0
seq: _14_36
11:03:3439.41time_gap:0 id_gap:21
seq: _23_23_23
14:19:4938.6time_gap:1 id_gap:108
------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _24_204
09:44:137.65time_gap:0
10:23:517.75time_gap:0
10:48:157.9time_gap:0 id_gap:204
seq: _66_66_67
11:02:167.95time_gap:0
11:02:167.95time_gap:0
seq: _499_499_499_499
10:45:077.81time_gap:0 id_gap:88
seq: _109_204_104
09:49:347.63time_gap:10
10:23:547.75time_gap:0 id_gap:11
seq: _499_499_499
10:23:157.72time_gap:0 id_gap:54
seq: _82_82_82
09:30:577.67time_gap:0 id_gap:201
seq: _48_105_108
09:30:587.66time_gap:0
09:31:427.67time_gap:0
------卖出------

sell seq: _499_499
10:16:187.73time_gap:0 id_gap:262
10:26:577.81time_gap:0 id_gap:38
10:27:137.8time_gap:0 id_gap:28
sell seq: _499_232
10:14:137.72time_gap:0 id_gap:26
sell seq: _18_59_32_32_59
09:31:047.69time_gap:0 id_gap:393
09:31:047.69time_gap:0 id_gap:88
sell seq: _32_32_59_59_38
09:31:057.67time_gap:0 id_gap:50
sell seq: _69_69_69
10:25:387.76time_gap:0
10:25:387.76time_gap:0
10:46:367.91time_gap:1 id_gap:52
sell seq: _143_143_143
10:46:397.92time_gap:0 id_gap:47
10:46:397.92time_gap:0 id_gap:47
sell seq: _201_201_201
11:05:578.15time_gap:0 id_gap:110
11:05:578.15time_gap:0 id_gap:110

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _196_196
13:01:034.29time_gap:173
13:01:384.28time_gap:54
13:06:054.2time_gap:0 id_gap:26
14:42:494.29time_gap:130
seq: _67_515
10:42:094.14time_gap:0
10:42:174.14time_gap:19 id_gap:10
13:06:074.2time_gap:0
seq: _499_499
10:05:424.12time_gap:0 id_gap:131
11:26:114.19time_gap:0 id_gap:59
11:26:114.19time_gap:0 id_gap:12
11:26:114.19time_gap:0 id_gap:51
seq: _499_42_499
11:26:114.19time_gap:0 id_gap:73
11:26:114.19time_gap:0 id_gap:51
seq: _146_522_607
13:51:184.19time_gap:0 id_gap:77
13:57:474.19time_gap:35 id_gap:68
seq: _665_615_1494
13:51:184.19time_gap:144 id_gap:78
14:00:214.19time_gap:84 id_gap:418
------卖出------

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _12_12_12
13:25:5648.69time_gap:222 id_gap:143
seq: _21_12
09:32:2648.27time_gap:0
09:41:2648.35time_gap:0 id_gap:17
09:42:3848.4time_gap:0
11:29:4948.99time_gap:0 id_gap:29
13:07:3049.07time_gap:0 id_gap:22
seq: _29_29_29
14:12:3848.3time_gap:0 id_gap:37
seq: _12_41
11:29:4448.98time_gap:0 id_gap:68
seq: _24_11
10:17:2548.26time_gap:0
------卖出------

sell seq: _29_29
09:35:3348.31time_gap:1 id_gap:391
10:33:0748.14time_gap:0 id_gap:347
13:04:5548.99time_gap:0 id_gap:236
sell seq: _22_29
11:08:0748.75time_gap:3 id_gap:14
13:04:5549.0time_gap:0 id_gap:16
14:43:3448.31time_gap:5 id_gap:222
sell seq: _26_26_26
09:32:3548.25time_gap:0 id_gap:70
09:32:3548.25time_gap:0 id_gap:70
sell seq: _21_11
09:38:1148.11time_gap:0 id_gap:293
09:50:3448.01time_gap:0 id_gap:29
13:03:1549.23time_gap:14
13:08:1048.88time_gap:5 id_gap:295
sell seq: _29_29_29
13:04:5548.99time_gap:0 id_gap:302
sell seq: _21_15_22
13:07:3549.02time_gap:0 id_gap:497

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _19_19_19_19_19
09:31:0116.33time_gap:1 id_gap:257
seq: _67_67
14:39:0715.93time_gap:4
seq: _64_28_32
09:42:5416.04time_gap:1 id_gap:66
09:44:0816.01time_gap:1 id_gap:147
seq: _37_15_34_20_29
09:39:2615.98time_gap:0
09:39:2615.98time_gap:0
------卖出------

sell seq: _125_125
13:04:3016.09time_gap:0 id_gap:380
13:04:3016.09time_gap:0 id_gap:401
13:24:3715.99time_gap:0 id_gap:85
sell seq: _36_35_17_36_11
10:42:4515.92time_gap:0 id_gap:185
13:33:0616.01time_gap:0 id_gap:44
sell seq: _22_88
09:44:4916.0time_gap:0
09:45:2415.96time_gap:0 id_gap:204
09:45:2615.96time_gap:0 id_gap:85
sell seq: _88_12
09:45:2415.96time_gap:0 id_gap:197
09:45:2415.96time_gap:0 id_gap:32
09:45:2615.96time_gap:0 id_gap:271
sell seq: _64_28_32
09:40:4216.05time_gap:0 id_gap:145
09:43:1216.03time_gap:1 id_gap:122

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _22_14_200
09:57:227.34time_gap:0 id_gap:125
10:02:297.59time_gap:0 id_gap:60
seq: _263_263_263
11:16:327.59time_gap:16 id_gap:40
seq: _107_107_107
09:32:157.16time_gap:0
seq: _49_66_116
09:30:437.11time_gap:0 id_gap:20
09:30:437.11time_gap:0 id_gap:93
seq: _164_164_164
09:55:097.1time_gap:0 id_gap:12
seq: _88_58_109
09:31:057.05time_gap:0 id_gap:93
09:55:097.1time_gap:0 id_gap:24
------卖出------

sell seq: _58_58_58_58
09:32:547.15time_gap:0 id_gap:21
09:32:547.15time_gap:0 id_gap:21
sell seq: _18_32_32_64_60
10:15:067.53time_gap:0 id_gap:417
10:29:047.57time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _11_11_11
09:31:0148.12time_gap:3 id_gap:258
seq: _17_17_17_17
10:44:0748.1time_gap:0
seq: _12_12_12
10:11:1447.82time_gap:0
seq: _24_13
10:07:0547.5time_gap:1 id_gap:80
seq: _20_14_12
10:05:1147.59time_gap:0 id_gap:80
11:26:4648.8time_gap:0
seq: _14_14_14
11:26:4648.8time_gap:0
seq: _21_48
13:02:4649.15time_gap:0
------卖出------

sell seq: _19_21
09:30:3548.36time_gap:0
09:59:5547.86time_gap:0 id_gap:337
11:23:5448.88time_gap:0 id_gap:312
13:14:4348.71time_gap:0
14:03:2648.57time_gap:1 id_gap:98
sell seq: _24_14
09:38:1148.27time_gap:0 id_gap:176
10:23:5248.36time_gap:0 id_gap:66
15:00:0048.87time_gap:0
sell seq: _32_32
09:33:5448.25time_gap:0 id_gap:151
09:44:4348.39time_gap:0 id_gap:322
09:47:2148.2time_gap:0 id_gap:381
sell seq: _14_12_12
09:34:3548.42time_gap:0 id_gap:280
09:38:1448.27time_gap:0 id_gap:64
sell seq: _22_11
09:33:5148.25time_gap:0 id_gap:135
09:34:4748.37time_gap:0 id_gap:114
09:35:5848.5time_gap:0 id_gap:264
09:38:5548.26time_gap:0 id_gap:311
09:39:5848.31time_gap:1 id_gap:270
09:49:5248.09time_gap:0 id_gap:121
sell seq: _32_14
09:43:2048.33time_gap:0 id_gap:247
sell seq: _28_28
10:20:4748.22time_gap:1 id_gap:372
sell seq: _14_28
10:58:5948.78time_gap:0 id_gap:20
sell seq: _18_18
................................................................... (total: 47)

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _11_12
09:37:5665.22time_gap:0
10:02:4769.2time_gap:250
10:09:4669.82time_gap:0
seq: _12_13
09:57:5170.0time_gap:0 id_gap:41
09:58:2969.08time_gap:4
09:59:0968.88time_gap:0
seq: _14_14
10:01:0468.8time_gap:1 id_gap:57
10:04:1869.8time_gap:0
14:44:4770.02time_gap:0 id_gap:450
14:45:0070.2time_gap:0 id_gap:36
seq: _11_11_11
09:57:1969.69time_gap:1
seq: _13_14
10:03:5869.88time_gap:0 id_gap:33
10:04:1369.8time_gap:0 id_gap:55
10:27:0570.27time_gap:0
14:49:3869.89time_gap:39
seq: _12_12_12
14:44:5170.18time_gap:1 id_gap:42
------卖出------

sell seq: _12_14
09:30:0165.02time_gap:0 id_gap:55
09:44:4466.5time_gap:1 id_gap:159
09:58:0669.99time_gap:0
10:01:4368.99time_gap:1 id_gap:20
sell seq: _18_12
09:52:3168.58time_gap:0 id_gap:68
10:13:5769.99time_gap:1 id_gap:118
10:32:1070.97time_gap:9 id_gap:43
sell seq: _13_18
09:56:0368.88time_gap:0
09:59:5368.82time_gap:6 id_gap:144
10:12:0170.73time_gap:1 id_gap:41
sell seq: _18_31
10:03:1569.5time_gap:5 id_gap:35
sell seq: _11_12
10:00:0168.77time_gap:1 id_gap:123
10:03:1569.5time_gap:0 id_gap:75
10:19:5269.93time_gap:0
sell seq: _13_12
09:56:3669.2time_gap:0 id_gap:14
09:58:0269.26time_gap:0 id_gap:177
10:16:0370.69time_gap:4 id_gap:363
sell seq: _12_12
13:38:1770.28time_gap:0 id_gap:85
sell seq: _24_13
10:03:4469.59time_gap:342
sell seq: _13_13_13
10:04:0169.78time_gap:1 id_gap:192
10:04:0169.78time_gap:1 id_gap:192

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _23_22_19
09:30:1328.0time_gap:0 id_gap:151
13:08:2228.38time_gap:0
seq: _27_27_27
09:51:1027.88time_gap:0 id_gap:144
seq: _28_13_13
09:40:1227.78time_gap:0 id_gap:12
10:11:0228.05time_gap:0 id_gap:101
seq: _58_58_58
13:09:5728.44time_gap:0 id_gap:19
seq: _50_13_11
10:50:2528.12time_gap:0 id_gap:19
11:14:1228.18time_gap:0 id_gap:53
seq: _64_11
10:47:3328.12time_gap:0
11:20:0328.25time_gap:0 id_gap:18
13:00:1528.54time_gap:0
------卖出------

sell seq: _18_18_18_18
11:17:0428.16time_gap:1 id_gap:21
11:17:0428.16time_gap:1 id_gap:21
sell seq: _28_28_28
13:08:5928.47time_gap:7
13:08:5928.47time_gap:7

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _26_22
09:46:1035.29time_gap:0 id_gap:64
10:27:3235.0time_gap:0 id_gap:26
11:19:0535.01time_gap:0 id_gap:469
seq: _27_24
09:46:0835.26time_gap:0 id_gap:20
10:10:5234.87time_gap:0 id_gap:39
10:20:0935.0time_gap:0 id_gap:45
seq: _63_14_12
10:51:2935.1time_gap:0 id_gap:124
11:26:2635.22time_gap:0 id_gap:32
seq: _27_23
10:14:1635.1time_gap:1 id_gap:214
seq: _136_136_136
13:25:0735.8time_gap:0 id_gap:52
------卖出------

sell seq: _32_19
14:48:3436.0time_gap:298
sell seq: _21_21_21
09:32:3934.78time_gap:0 id_gap:153
09:32:3934.78time_gap:0 id_gap:153
sell seq: _16_13_25
09:39:4335.21time_gap:0 id_gap:11
13:17:3335.4time_gap:0
sell seq: _18_11_15
09:39:4635.21time_gap:0
13:13:2135.34time_gap:0
sell seq: _24_63
13:25:5736.68time_gap:0
sell seq: _132_132
13:26:2437.1time_gap:0 id_gap:14
13:26:2537.0time_gap:0 id_gap:23
13:26:2837.0time_gap:0 id_gap:28
13:26:2837.01time_gap:0 id_gap:21
sell seq: _132_132_132
13:26:2437.1time_gap:0 id_gap:27
13:26:2837.01time_gap:0 id_gap:23

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


seq: _101_23
09:33:0619.73time_gap:0 id_gap:22
09:33:1319.82time_gap:0 id_gap:288
13:22:5321.0time_gap:0 id_gap:85
seq: _67_67_67
09:31:3919.77time_gap:0 id_gap:40
seq: _98_23
13:26:2721.0time_gap:0
seq: _13_12_51
09:37:5419.99time_gap:7
09:39:1420.02time_gap:97 id_gap:419
seq: _41_41_41
------卖出------

sell seq: _27_27_27_27
14:33:4320.97time_gap:0
14:33:4320.97time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _19_13
10:06:5850.33time_gap:0
10:27:1650.08time_gap:0 id_gap:16
13:48:5353.83time_gap:0 id_gap:383
13:55:3153.48time_gap:4 id_gap:266
seq: _31_31_31_31
09:32:5749.01time_gap:0 id_gap:29
seq: _19_19
13:43:1153.06time_gap:0 id_gap:431
13:43:2253.06time_gap:0 id_gap:178
13:45:1153.25time_gap:0
13:59:1053.29time_gap:1 id_gap:222
seq: _21_19
13:19:4852.84time_gap:1 id_gap:121
------卖出------

sell seq: _21_17
09:30:1350.0time_gap:0
09:30:1350.0time_gap:0 id_gap:15
14:45:1952.7time_gap:0
sell seq: _12_19
09:32:3849.49time_gap:0 id_gap:171
09:35:0149.55time_gap:3
10:02:4749.0time_gap:0
13:31:1053.55time_gap:4
sell seq: _22_12
13:01:3852.51time_gap:123
sell seq: _93_93_93_93_93
10:58:0952.43time_gap:0 id_gap:72
10:58:0952.43time_gap:0 id_gap:72
sell seq: _93_93_93_93
10:58:0952.43time_gap:0 id_gap:73
sell seq: _11_11_11_11_11
11:12:0752.01time_gap:0 id_gap:38
11:12:0752.01time_gap:0 id_gap:38
sell seq: _18_19
13:09:0452.79time_gap:0 id_gap:104
14:36:0453.47time_gap:0 id_gap:64
14:46:3252.7time_gap:0 id_gap:85

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _53_28_16
09:32:2233.6time_gap:0
09:50:5834.12time_gap:0
seq: _19_19_11
09:30:1634.18time_gap:0 id_gap:159
10:02:4034.46time_gap:0 id_gap:259
seq: _53_39
09:41:2134.32time_gap:0 id_gap:250
09:41:2234.32time_gap:1 id_gap:241
09:41:3334.54time_gap:0 id_gap:301
seq: _13_32
09:35:4533.9time_gap:0 id_gap:95
10:15:1934.98time_gap:0 id_gap:24
11:03:0534.85time_gap:0 id_gap:478
seq: _26_26_26
09:37:4633.72time_gap:0
seq: _12_12_12_12
13:40:1734.57time_gap:0 id_gap:14
seq: _64_46
10:03:4435.01time_gap:1 id_gap:57
------卖出------

sell seq: _17_20_12
09:30:1634.05time_gap:0 id_gap:146
09:43:1834.31time_gap:0 id_gap:72
sell seq: _19_46
09:39:5834.0time_gap:0 id_gap:336
10:09:3434.72time_gap:0
14:22:5934.3time_gap:0
sell seq: _29_29
09:41:3634.19time_gap:0
10:05:0734.54time_gap:0 id_gap:34
10:10:3234.71time_gap:0 id_gap:40
sell seq: _28_21
09:30:1634.02time_gap:0 id_gap:54
09:43:5734.39time_gap:0 id_gap:46
14:22:5734.3time_gap:0
sell seq: _19_20_16
09:43:1834.32time_gap:1
10:26:4234.79time_gap:0 id_gap:409
sell seq: _41_41_41
09:56:0834.35time_gap:0
sell seq: _39_34
09:43:0434.48time_gap:0 id_gap:232
09:43:0734.48time_gap:0
10:09:5434.65time_gap:0
13:08:2335.0time_gap:0 id_gap:97
sell seq: _17_15_16
09:31:2533.54time_gap:0
09:41:0733.98time_gap:0 id_gap:39
sell seq: _41_41
09:35:0033.88time_gap:0 id_gap:189
09:35:0033.88time_gap:0 id_gap:182
09:35:0333.89time_gap:0 id_gap:124
sell seq: _28_24
................................................................... (total: 51)

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _36_35_31_17_20
09:53:0412.68time_gap:0
10:07:2912.8time_gap:0
seq: _63_66_72
11:14:3113.32time_gap:0
11:14:3913.32time_gap:0
------卖出------

sell seq: _77_77_77
09:41:3012.64time_gap:1
09:41:3012.64time_gap:1
sell seq: _135_135_135
09:54:0512.88time_gap:1 id_gap:41
09:54:0512.88time_gap:1 id_gap:41

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _11_11_11_11_11
09:32:2532.3time_gap:1 id_gap:160
09:32:2832.3time_gap:0 id_gap:188
seq: _61_16
10:30:0231.55time_gap:3 id_gap:83
13:03:1032.03time_gap:0 id_gap:18
14:47:5432.01time_gap:0
seq: _144_144
11:19:0032.04time_gap:0 id_gap:83
11:19:0032.04time_gap:0 id_gap:51
11:19:0032.04time_gap:1 id_gap:411
seq: _19_19_19
09:35:4831.85time_gap:96 id_gap:35
seq: _12_12_12_12
09:52:5831.41time_gap:0 id_gap:149
------卖出------

sell seq: _18_32
09:30:0632.67time_gap:0
09:41:1132.09time_gap:0
09:49:2231.66time_gap:0 id_gap:136
sell seq: _36_12
09:30:3932.1time_gap:0
09:30:3932.1time_gap:0
09:30:3932.1time_gap:1
09:30:4032.1time_gap:0
sell seq: _18_18_18
09:41:0732.12time_gap:1 id_gap:28
09:41:0732.12time_gap:1 id_gap:28
sell seq: _16_14_16_12
09:35:0031.85time_gap:0
11:19:0132.04time_gap:0
sell seq: _12_12_12_12_12
10:31:2531.55time_gap:0 id_gap:461
10:31:2531.55time_gap:0 id_gap:461

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _12_12
09:39:0687.76time_gap:0 id_gap:58
10:53:4388.71time_gap:0 id_gap:204
13:10:0389.62time_gap:1
seq: _11_12
09:31:3387.81time_gap:1 id_gap:64
10:54:1088.88time_gap:0 id_gap:163
13:04:0490.06time_gap:0 id_gap:164
seq: _13_14
09:32:5387.57time_gap:1 id_gap:59
14:53:1989.12time_gap:0 id_gap:183
15:00:0089.15time_gap:0
seq: _12_13
09:51:0187.42time_gap:0 id_gap:26
09:52:3587.3time_gap:0 id_gap:40
11:28:5589.54time_gap:0 id_gap:35
14:54:2489.14time_gap:0 id_gap:60
seq: _19_12
11:17:4188.73time_gap:0
seq: _21_14
11:28:5289.5time_gap:0
seq: _24_24_24
13:06:0589.89time_gap:0 id_gap:262
------卖出------

sell seq: _11_16
09:30:4088.59time_gap:0
09:48:3687.56time_gap:0
13:04:3189.88time_gap:0
sell seq: _11_13
09:30:4988.49time_gap:0 id_gap:186
09:31:4487.7time_gap:0 id_gap:280
09:32:0287.75time_gap:0 id_gap:179
10:45:4688.2time_gap:0 id_gap:380
sell seq: _13_12
09:33:3987.65time_gap:0 id_gap:23
09:36:5187.82time_gap:0
13:04:5289.78time_gap:0 id_gap:458
sell seq: _21_11
10:11:5787.96time_gap:0
10:22:4288.35time_gap:0 id_gap:160
13:04:5289.78time_gap:0
sell seq: _19_16
09:31:3687.79time_gap:0 id_gap:348
09:53:4387.35time_gap:0 id_gap:47
13:05:2489.77time_gap:4 id_gap:39
sell seq: _16_22
13:04:5289.78time_gap:1 id_gap:65
sell seq: _13_13
09:31:4587.7time_gap:0
09:32:3487.58time_gap:0 id_gap:16
09:46:0387.68time_gap:1 id_gap:446
sell seq: _13_13_13
09:32:3487.58time_gap:0 id_gap:71
sell seq: _27_11
14:35:0389.05time_gap:0 id_gap:73
sell seq: _11_17
................................................................... (total: 34)

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _33_16_33_16
09:36:0338.89time_gap:0
09:42:5139.35time_gap:0
seq: _33_16
09:36:0338.88time_gap:0
09:42:0439.37time_gap:0
09:42:5139.35time_gap:0
09:51:0839.48time_gap:0
seq: _124_124_124
09:51:0839.45time_gap:0 id_gap:111
seq: _13_13_13_13_13
10:02:5839.96time_gap:6 id_gap:23
seq: _16_16_16
13:16:2740.83time_gap:16 id_gap:90
------卖出------

sell seq: _14_14_14
09:42:4039.35time_gap:0 id_gap:26
09:42:4039.35time_gap:0 id_gap:26
sell seq: _13_13_13
13:46:1640.28time_gap:1 id_gap:423
13:46:1640.28time_gap:1 id_gap:423
sell seq: _36_12
10:33:0740.34time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _13_13
11:04:5858.28time_gap:0
11:06:2158.08time_gap:0
13:23:0658.8time_gap:21 id_gap:348
13:27:0558.89time_gap:0 id_gap:365
13:28:0458.72time_gap:8 id_gap:29
seq: _32_468
10:51:4458.2time_gap:0 id_gap:79
10:52:4258.2time_gap:291 id_gap:33
11:04:2958.5time_gap:0 id_gap:45
11:04:4258.5time_gap:3 id_gap:56
11:05:2058.5time_gap:0 id_gap:47
seq: _19_19
10:51:4558.05time_gap:1
11:05:2858.16time_gap:0
11:06:0858.31time_gap:0
11:11:4857.71time_gap:0 id_gap:49
seq: _28_28_28
10:20:1058.16time_gap:0 id_gap:404
------卖出------

sell seq: _18_19_19
09:45:1258.45time_gap:3 id_gap:174
11:04:2958.5time_gap:0 id_gap:10
11:05:2058.5time_gap:0
sell seq: _12_18
09:58:1157.72time_gap:337
10:22:3758.26time_gap:0 id_gap:31
14:35:4358.5time_gap:350
14:39:1758.53time_gap:0
sell seq: _11_17
09:58:2757.61time_gap:0 id_gap:37
11:26:3957.82time_gap:4 id_gap:192
13:00:0358.16time_gap:3 id_gap:436
14:38:4258.52time_gap:88
sell seq: _18_12_11
10:01:0357.6time_gap:0 id_gap:34

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _33_135_17_113
09:30:389.23time_gap:1
09:33:589.13time_gap:0
seq: _17_100_96_11_100
10:59:239.71time_gap:0 id_gap:14
10:59:329.71time_gap:0 id_gap:125
------卖出------

sell seq: _499_499
10:02:019.29time_gap:0 id_gap:226
10:51:079.6time_gap:0 id_gap:132
10:51:079.6time_gap:0 id_gap:113
10:57:079.68time_gap:0 id_gap:12
sell seq: _82_82_82_82
09:57:049.4time_gap:1
09:57:049.4time_gap:1
sell seq: _91_91_91
10:16:019.4time_gap:0 id_gap:388
10:16:019.4time_gap:0 id_gap:388
sell seq: _224_224
10:15:259.4time_gap:1
10:15:259.41time_gap:1
10:16:059.43time_gap:0
10:16:589.44time_gap:0 id_gap:102
10:16:589.44time_gap:0
sell seq: _99_99_99
10:17:249.52time_gap:0 id_gap:81
10:17:249.52time_gap:0 id_gap:81
sell seq: _73_73_73
10:18:029.54time_gap:1 id_gap:242
10:18:029.54time_gap:1 id_gap:242
sell seq: _60_109_205
10:51:079.61time_gap:0
10:57:069.68time_gap:0
sell seq: _499_499_499
10:57:079.68time_gap:0 id_gap:48

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _92_44_35
13:02:2512.71time_gap:0
13:02:2612.71time_gap:0
seq: _2988_2988_2988
13:06:0112.71time_gap:1 id_gap:263
seq: _2999_2999_2999
09:58:0811.05time_gap:0 id_gap:223
seq: _168_32
10:44:5811.5time_gap:0 id_gap:86
10:45:1611.43time_gap:0 id_gap:153
10:45:5411.38time_gap:3 id_gap:77
seq: _25_42_383
10:44:5811.52time_gap:0
10:47:2611.56time_gap:0
seq: _42_42_42_42
10:50:5712.0time_gap:0 id_gap:125
seq: _554_554_554
13:01:1312.7time_gap:0 id_gap:22
seq: _76_76_76
------卖出------

sell seq: _91_91
10:12:2311.05time_gap:0
10:47:5111.77time_gap:0 id_gap:86
10:47:5111.77time_gap:0 id_gap:462
sell seq: _76_52_72
10:36:5811.4time_gap:1
10:48:5011.96time_gap:8
sell seq: _171_171_171_171
10:44:4311.45time_gap:0
10:44:4311.45time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _457_457_457_457
10:02:4710.7time_gap:0 id_gap:85
seq: _464_464_464
10:00:0810.55time_gap:0 id_gap:112
seq: _113_43
09:41:1310.39time_gap:0
10:22:1411.38time_gap:0 id_gap:175
13:29:1411.16time_gap:0 id_gap:124
seq: _54_54_54
09:33:4410.29time_gap:0 id_gap:282
------卖出------

sell seq: _72_72
09:57:2810.46time_gap:0 id_gap:22
13:00:0711.07time_gap:1 id_gap:58
13:12:5610.95time_gap:0 id_gap:10
sell seq: _237_237_237
09:30:2710.58time_gap:0 id_gap:255
09:30:2710.58time_gap:0 id_gap:255
sell seq: _463_463_463
09:45:0710.58time_gap:0 id_gap:73
sell seq: _104_76_45
10:05:4910.7time_gap:0 id_gap:116
10:05:5010.7time_gap:0 id_gap:156
sell seq: _200_18_11
09:36:0810.33time_gap:0 id_gap:37
15:00:0010.96time_gap:0 id_gap:59
sell seq: _32_24_57_57
10:21:0411.27time_gap:0
13:12:5610.95time_gap:0
sell seq: _119_119_119
13:01:2711.09time_gap:0
13:01:2711.09time_gap:0
sell seq: _63_63_63
13:29:0411.14time_gap:0
13:29:0411.14time_gap:0
sell seq: _57_57_57
10:21:0411.27time_gap:0
sell seq: _12_22_41_41_22
10:21:0411.28time_gap:0
10:21:0411.28time_gap:0

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


seq: _66_34
09:35:1822.7time_gap:0 id_gap:193
09:36:1122.78time_gap:0 id_gap:202
09:38:1422.7time_gap:0 id_gap:196
09:40:1322.9time_gap:0 id_gap:301
09:48:0422.9time_gap:8 id_gap:69
seq: _36_36_36_36
09:42:1822.86time_gap:3 id_gap:43
seq: _19_19_19_19_19
09:55:2023.0time_gap:7
seq: _33_33_33
09:46:2923.0time_gap:38
seq: _59_59_59_59
10:25:5823.15time_gap:0
seq: _54_54_54_54
14:28:0323.79time_gap:0 id_gap:13
seq: _18_18_18_18_18
13:26:4023.82time_gap:1 id_gap:350
seq: _18_18_18_18
seq: _29_29_29
14:13:1524.1time_gap:0 id_gap:39
------卖出------

sell seq: _32_32_32
10:34:1023.2time_gap:1 id_gap:401
10:34:1023.2time_gap:1 id_gap:401

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿


seq: _51_51_51
13:18:5717.75time_gap:0
seq: _18_18_18_18_18
10:44:5317.73time_gap:0 id_gap:16
13:21:5417.69time_gap:0
seq: _17_17_17_17_17
10:55:2617.72time_gap:0 id_gap:137
seq: _44_44_44
13:23:0117.69time_gap:0 id_gap:34
seq: _32_32_32
13:24:0617.69time_gap:0
------卖出------

sell seq: _18_18_18_18_18
13:21:5417.69time_gap:0 id_gap:97
13:21:5417.69time_gap:0 id_gap:97
sell seq: _19_19_19_19_19
13:21:5417.69time_gap:0
13:21:5417.69time_gap:0
13:21:5417.69time_gap:0 id_gap:11
sell seq: _32_32_32_32_32
13:29:0317.65time_gap:0
13:29:0317.65time_gap:0
sell seq: _33_33_33_33_33
13:30:2217.65time_gap:0 id_gap:261
13:30:2217.65time_gap:0 id_gap:261
13:30:2217.65time_gap:0 id_gap:17
13:30:2217.65time_gap:0 id_gap:69
13:30:2217.65time_gap:0 id_gap:90
13:30:2217.65time_gap:0 id_gap:69
13:30:2217.65time_gap:0 id_gap:13
sell seq: _33_33_33_33
13:30:2217.65time_gap:0 id_gap:13
13:30:2217.65time_gap:0 id_gap:13
sell seq: _125_125_125
13:39:2117.5time_gap:1 id_gap:51
13:39:2117.5time_gap:1 id_gap:51
sell seq: _71_71_71
13:45:0917.5time_gap:0 id_gap:71
13:45:0917.5time_gap:0 id_gap:71
sell seq: _29_73_23
13:42:2317.46time_gap:1 id_gap:26
13:58:3517.44time_gap:1 id_gap:83

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _25_73_73_73
09:41:346.34time_gap:1 id_gap:10
09:41:366.34time_gap:1 id_gap:33
seq: _499_499_499
13:36:046.42time_gap:0 id_gap:28
seq: _107_105_106
13:38:006.45time_gap:0
14:27:146.56time_gap:0 id_gap:20
seq: _393_26_80
14:26:576.55time_gap:1 id_gap:187
14:26:586.55time_gap:0 id_gap:106
seq: _102_102_102_102_102
14:27:146.56time_gap:0 id_gap:32
seq: _107_107_107_107
------卖出------

sell seq: _82_82_82
09:48:286.37time_gap:1
09:48:286.37time_gap:1

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _19_11_22
10:07:4129.5time_gap:4 id_gap:13
10:29:0630.0time_gap:0 id_gap:94
seq: _26_14_12
13:16:2930.71time_gap:5 id_gap:11
14:31:1130.0time_gap:0 id_gap:287
seq: _12_12_12_12_12
13:48:3830.3time_gap:0
seq: _12_56
10:28:4229.97time_gap:0 id_gap:212
------卖出------

sell seq: _18_18_18_18
09:43:4128.99time_gap:0 id_gap:35
09:43:4128.99time_gap:0 id_gap:35
sell seq: _12_12_24_16
09:36:3628.75time_gap:0 id_gap:487
11:08:0730.88time_gap:0 id_gap:37
sell seq: _22_12_26
09:52:2129.25time_gap:4
10:01:2529.64time_gap:1 id_gap:90
sell seq: _22_22_22
10:18:1429.73time_gap:0
10:18:1429.73time_gap:0
sell seq: _14_16_12_12
10:29:2230.02time_gap:1 id_gap:361

688148 芳源股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;比亚迪概念;动力电池回收;锂电池概念;特斯拉概念
流通市值:26亿


seq: _71_71_71_71_71
14:03:325.17time_gap:0 id_gap:12
14:03:325.17time_gap:0 id_gap:17
seq: _66_66_66_66_66
14:06:335.18time_gap:0
seq: _88_88_88_88_88
14:11:235.19time_gap:0
seq: _88_88_88_88
14:11:235.19time_gap:0 id_gap:11
seq: _107_107_107_107_107
14:46:025.2time_gap:0 id_gap:30
seq: _107_107_107_107

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


seq: _11_28_28
10:02:4035.0time_gap:0 id_gap:26
10:04:1035.21time_gap:275 id_gap:203
seq: _28_28_28
seq: _13_33
09:42:2235.6time_gap:0
10:04:1035.2time_gap:286
10:04:1435.24time_gap:0 id_gap:53
seq: _11_11_22
13:12:3435.92time_gap:0 id_gap:10
13:40:0835.22time_gap:0
seq: _11_22_20
09:42:0735.52time_gap:0 id_gap:16
13:05:1335.6time_gap:0 id_gap:26
seq: _17_17_17_17_17
13:10:1535.78time_gap:0 id_gap:60

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _274_274_274
14:33:0315.75time_gap:0 id_gap:139
seq: _22_94_79_129_87
11:26:0215.9time_gap:0 id_gap:25
11:26:1515.9time_gap:0 id_gap:36
------卖出------

sell seq: _645_645_645_645
15:00:0015.5time_gap:0
15:00:0015.5time_gap:0
sell seq: _24_24_24_24
09:34:5315.72time_gap:1
09:34:5315.72time_gap:1
sell seq: _546_254_197
13:21:3515.8time_gap:0 id_gap:118
13:21:5515.8time_gap:23 id_gap:242

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _68_68_68
09:30:008.93time_gap:0
seq: _102_102
09:33:019.02time_gap:0 id_gap:123
09:33:019.02time_gap:0 id_gap:168
09:56:219.2time_gap:1
seq: _499_499
09:53:109.18time_gap:0 id_gap:296
09:54:269.2time_gap:0 id_gap:24
10:00:569.58time_gap:0 id_gap:68
10:06:079.8time_gap:0 id_gap:70
seq: _499_36
10:06:109.79time_gap:4 id_gap:199
seq: _47_47_47_47_47
09:59:369.54time_gap:6 id_gap:34
seq: _51_51_51_51
09:59:579.55time_gap:3
seq: _47_47_47_47
10:02:489.7time_gap:0
seq: _71_71_71
10:11:0910.0time_gap:1 id_gap:111
------卖出------

sell seq: _62_62_62_62
10:02:059.78time_gap:0 id_gap:10
10:02:059.78time_gap:0 id_gap:10

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _24_67
10:15:2639.39time_gap:0 id_gap:139
13:04:0239.35time_gap:0 id_gap:64
13:04:0239.35time_gap:0 id_gap:153
seq: _26_13_16
10:19:1639.27time_gap:0 id_gap:178
13:00:3039.4time_gap:0 id_gap:22
seq: _29_13_11
13:01:2339.35time_gap:0 id_gap:27
13:04:0239.35time_gap:0
seq: _32_29
13:15:0839.14time_gap:0 id_gap:87
seq: _26_17
13:02:5839.31time_gap:0
seq: _12_24_20
13:15:0839.14time_gap:0
13:15:1139.13time_gap:0
seq: _22_29
13:04:0239.35time_gap:0
------卖出------

sell seq: _19_21
09:35:3239.35time_gap:0
13:45:2039.0time_gap:0 id_gap:192
14:02:4738.97time_gap:0
sell seq: _15_28_12
13:38:2939.08time_gap:0 id_gap:70
13:45:2039.0time_gap:0 id_gap:32
sell seq: _17_13_30
13:40:3639.02time_gap:0 id_gap:219
13:45:1839.01time_gap:1 id_gap:194

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _42_42_42_42
09:36:47205.0time_gap:0 id_gap:239
seq: _17_17_17
09:30:22205.63time_gap:0 id_gap:20
09:37:01204.2time_gap:0 id_gap:250
seq: _16_16_16
09:30:58203.0time_gap:0 id_gap:471
seq: _16_12
13:32:08201.5time_gap:0 id_gap:42
seq: _13_13
09:36:16207.63time_gap:0 id_gap:199
09:36:16207.63time_gap:0 id_gap:78
13:17:35200.86time_gap:26 id_gap:17
seq: _18_18
09:33:05202.3time_gap:0 id_gap:51
09:37:20204.03time_gap:0 id_gap:245
09:37:20204.03time_gap:0 id_gap:73
seq: _13_23
10:11:46204.75time_gap:0 id_gap:19
10:52:22205.5time_gap:0 id_gap:73
10:54:38206.3time_gap:0 id_gap:24
seq: _12_23
09:35:30209.68time_gap:0 id_gap:51
09:49:37207.85time_gap:0 id_gap:78
09:51:13202.08time_gap:0 id_gap:40
seq: _56_56_56
09:36:22205.86time_gap:0 id_gap:496
seq: _24_24_24
14:05:48201.0time_gap:0 id_gap:36
------卖出------

sell seq: _12_12
09:31:36204.71time_gap:0 id_gap:178
09:38:41203.9time_gap:0 id_gap:130
09:43:46202.68time_gap:3 id_gap:58
10:00:08201.15time_gap:0 id_gap:53
10:47:48201.7time_gap:1
11:10:01201.5time_gap:1 id_gap:21

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _39_11_44
10:07:0617.88time_gap:0 id_gap:118
10:10:0518.05time_gap:0
11:03:0318.5time_gap:0 id_gap:10
seq: _28_22_44
10:15:0818.15time_gap:0 id_gap:26
10:30:1818.1time_gap:0
seq: _94_94_94
10:50:0718.2time_gap:0
------卖出------

sell seq: _32_32_32_32_32
11:03:3318.47time_gap:7 id_gap:19
11:03:3318.47time_gap:7 id_gap:19

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _12_50_38_100
09:48:158.56time_gap:0 id_gap:321
14:54:468.48time_gap:1 id_gap:216
seq: _155_20_87
13:26:438.56time_gap:0 id_gap:327
13:41:228.49time_gap:0 id_gap:195
------卖出------

sell seq: _20_12_145
10:03:338.65time_gap:0 id_gap:59
10:06:248.71time_gap:0 id_gap:184
sell seq: _18_163_12
09:58:238.68time_gap:0 id_gap:371
10:03:508.65time_gap:0 id_gap:408

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _24_13
11:17:0678.43time_gap:0 id_gap:116
seq: _35_29_15_67
09:30:1579.0time_gap:0 id_gap:129
09:30:3879.0time_gap:0 id_gap:94
seq: _28_28_26_21
09:30:1579.0time_gap:0 id_gap:101
09:30:3879.0time_gap:0 id_gap:120
seq: _13_13
09:51:3775.01time_gap:1 id_gap:330
11:16:1478.5time_gap:0 id_gap:51
13:06:3980.2time_gap:0 id_gap:79
------卖出------

sell seq: _14_27_24_14
10:55:2379.9time_gap:1 id_gap:250

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


seq: _119_168_118
09:43:237.51time_gap:0 id_gap:60
09:44:027.52time_gap:0 id_gap:135
seq: _168_118_80
09:43:567.52time_gap:0 id_gap:225
seq: _118_80_78
09:43:257.52time_gap:1 id_gap:347
seq: _78_202
09:43:567.52time_gap:0
seq: _90_73_18_19_47
09:58:077.62time_gap:0 id_gap:247
09:58:207.62time_gap:0 id_gap:88

002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


seq: _14_13
10:30:03109.47time_gap:0
11:03:01111.2time_gap:0 id_gap:31
11:07:50110.81time_gap:10 id_gap:12
13:03:00111.8time_gap:0
13:09:03111.13time_gap:0 id_gap:60
seq: _11_11
09:40:14111.3time_gap:1 id_gap:125
10:23:01109.36time_gap:0 id_gap:17
10:57:56111.0time_gap:0
11:29:40111.0time_gap:0 id_gap:14
seq: _19_19
10:11:06109.16time_gap:19 id_gap:51
10:48:05109.98time_gap:0 id_gap:194
10:48:05109.99time_gap:0 id_gap:91
13:47:38111.05time_gap:0 id_gap:104
seq: _13_12
09:33:49110.3time_gap:0 id_gap:149
09:34:20110.98time_gap:0 id_gap:319
13:26:03112.78time_gap:0 id_gap:26
seq: _19_13
10:48:05110.0time_gap:0
seq: _14_23
13:25:58112.6time_gap:0 id_gap:285
------卖出------

sell seq: _19_12
10:56:01111.0time_gap:0 id_gap:70
10:56:41111.08time_gap:0 id_gap:11
11:08:23110.0time_gap:0 id_gap:409
13:08:27111.0time_gap:0 id_gap:100
sell seq: _11_19
14:45:08110.7time_gap:4 id_gap:51
sell seq: _13_11
13:00:57111.59time_gap:0
13:06:33111.49time_gap:0 id_gap:33
13:09:00111.0time_gap:0 id_gap:41
13:09:03111.1time_gap:0 id_gap:36
sell seq: _11_12
09:42:43111.3time_gap:0 id_gap:60
09:49:04110.0time_gap:0 id_gap:129
10:33:46109.0time_gap:0 id_gap:30
sell seq: _12_26
11:01:31110.86time_gap:1 id_gap:23
sell seq: _11_11
09:34:27111.1time_gap:3
09:34:32111.11time_gap:0
09:50:02109.89time_gap:1 id_gap:266
09:51:49110.0time_gap:0 id_gap:72
13:01:04111.5time_gap:6
13:17:26111.36time_gap:0
sell seq: _17_17_17
09:34:56111.17time_gap:1
09:34:56111.17time_gap:1
sell seq: _11_11_11
09:34:27111.1time_gap:3 id_gap:109
13:01:04111.5time_gap:6
13:17:26111.36time_gap:0
sell seq: _12_12
................................................................... (total: 32)

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _21_13
09:46:3445.02time_gap:0 id_gap:236
09:56:0445.17time_gap:0 id_gap:10
13:03:1947.64time_gap:20
seq: _18_18
10:09:5845.3time_gap:1 id_gap:230
14:45:1246.49time_gap:0
14:55:0946.55time_gap:0
seq: _23_11
10:00:5845.18time_gap:368
10:03:1045.43time_gap:0 id_gap:83
10:25:1046.08time_gap:0 id_gap:52
seq: _19_19_19
10:03:1945.52time_gap:1 id_gap:451
seq: _14_14_14
10:24:2546.02time_gap:1 id_gap:159
14:56:4046.57time_gap:0
seq: _16_16_16
10:24:2346.01time_gap:5 id_gap:140
seq: _11_20_11
14:50:3646.51time_gap:0
14:56:4146.58time_gap:0 id_gap:172
------卖出------

sell seq: _22_22
09:34:0244.74time_gap:0
09:42:1645.0time_gap:0 id_gap:44
09:42:1845.0time_gap:1 id_gap:262
09:42:1945.0time_gap:0 id_gap:150
sell seq: _24_24_24
09:43:4045.0time_gap:3 id_gap:52
09:43:4045.0time_gap:3 id_gap:52
sell seq: _16_16_16
09:45:3445.0time_gap:1 id_gap:23
09:45:3445.0time_gap:1 id_gap:23
10:16:3746.16time_gap:1 id_gap:84
10:16:3846.16time_gap:1 id_gap:48

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _12_13
09:41:0069.63time_gap:0 id_gap:24
09:49:1069.4time_gap:0 id_gap:369
14:26:3269.31time_gap:0
seq: _11_11
10:15:0569.72time_gap:0 id_gap:58
10:30:2169.55time_gap:0 id_gap:67
10:30:2469.51time_gap:0
13:02:4870.5time_gap:0 id_gap:133
seq: _21_12
09:50:5869.1time_gap:1
10:36:5169.45time_gap:0
13:10:0270.31time_gap:5 id_gap:388
seq: _16_16
10:20:2669.73time_gap:1
13:07:5870.43time_gap:0 id_gap:104
13:07:5870.42time_gap:0 id_gap:229
seq: _11_12
09:46:1669.55time_gap:0
seq: _12_12
09:51:0369.11time_gap:1 id_gap:22
------卖出------

sell seq: _17_13
09:37:0569.49time_gap:0 id_gap:94
13:03:2470.71time_gap:10
14:22:3769.47time_gap:0 id_gap:276
sell seq: _13_13
11:06:3570.07time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _27_27_27
09:57:3337.48time_gap:1 id_gap:14
14:41:0337.09time_gap:0
seq: _24_17_13_15_14
13:08:4037.29time_gap:0 id_gap:72
13:09:5437.32time_gap:0 id_gap:191
seq: _27_27_27_27
------卖出------

sell seq: _15_16_13
10:42:4437.26time_gap:0
13:00:1337.43time_gap:0 id_gap:318
sell seq: _14_14_14
10:53:3337.28time_gap:0 id_gap:168
10:53:3337.28time_gap:0 id_gap:168
sell seq: _19_19_19_19
13:34:3337.21time_gap:0 id_gap:22
13:34:3337.21time_gap:0 id_gap:22
sell seq: _13_24_16
13:39:0437.12time_gap:0

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _175_88
09:59:288.54time_gap:0
seq: _499_499
09:46:118.52time_gap:0 id_gap:91
09:46:118.53time_gap:0 id_gap:86
09:46:368.54time_gap:0 id_gap:138
10:44:068.48time_gap:0 id_gap:63
10:44:558.47time_gap:0 id_gap:25
seq: _499_76
10:44:548.47time_gap:0
seq: _88_176
11:03:038.51time_gap:0
13:51:298.51time_gap:0
14:13:048.49time_gap:0
seq: _18_20_120_61
10:15:118.58time_gap:0 id_gap:14
13:00:208.61time_gap:0 id_gap:13
------卖出------

sell seq: _3628_2673_3055
13:15:568.55time_gap:0 id_gap:144
13:33:088.5time_gap:0 id_gap:90
sell seq: _499_499_499
09:31:128.52time_gap:0 id_gap:451
09:31:128.52time_gap:0 id_gap:451
10:16:148.6time_gap:0 id_gap:130
sell seq: _57_318
14:32:268.47time_gap:0 id_gap:323
sell seq: _86_106
14:12:008.49time_gap:4 id_gap:256
14:12:558.49time_gap:1 id_gap:372
14:13:528.49time_gap:0 id_gap:295
14:14:408.49time_gap:0 id_gap:421
sell seq: _77_77_77_77_77
09:43:008.53time_gap:0 id_gap:172
09:43:008.53time_gap:0 id_gap:172
sell seq: _92_92_92
10:12:418.55time_gap:0 id_gap:16
10:12:418.55time_gap:0 id_gap:16

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _499_499_499_100_499
14:35:101.3time_gap:0 id_gap:250
14:35:121.3time_gap:0 id_gap:123
seq: _499_499_499_499_499
seq: _499_499_499_499
14:35:071.3time_gap:1 id_gap:276
seq: _499_499_499
09:55:111.29time_gap:0 id_gap:338
13:44:421.3time_gap:0 id_gap:79
seq: _200_117_499_499
09:55:121.29time_gap:0 id_gap:202

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _12_36_16
10:00:3227.01time_gap:1 id_gap:198
13:10:3327.6time_gap:3 id_gap:53
seq: _33_26
09:34:3027.55time_gap:1 id_gap:447
09:50:1027.2time_gap:0 id_gap:278
10:06:0726.92time_gap:0
------卖出------

sell seq: _22_18_15
09:30:0428.05time_gap:0 id_gap:448
09:39:3927.89time_gap:1 id_gap:79
sell seq: _11_12_12_17_12
09:30:4327.9time_gap:0 id_gap:55
09:31:0527.49time_gap:0
sell seq: _18_23_15
09:45:4027.45time_gap:0 id_gap:159
13:02:4427.32time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499_499
09:53:391.45time_gap:0 id_gap:101
13:24:471.52time_gap:0 id_gap:32
seq: _499_499_499_499
14:15:311.5time_gap:0 id_gap:17
seq: _499_499_145
09:40:111.46time_gap:0 id_gap:180
14:32:091.5time_gap:0 id_gap:54
seq: _499_499_499
14:13:301.5time_gap:0 id_gap:111
------卖出------

sell seq: _499_499_499_499_499
09:38:441.46time_gap:0 id_gap:126
09:38:441.46time_gap:0 id_gap:156
10:18:201.47time_gap:0 id_gap:53
10:18:201.47time_gap:0 id_gap:53
sell seq: _1000_228_134_499
09:31:571.46time_gap:0 id_gap:160
09:31:571.46time_gap:0 id_gap:127
sell seq: _499_499_499_499
09:36:381.48time_gap:0 id_gap:195
09:38:431.46time_gap:0 id_gap:121
09:38:431.46time_gap:0 id_gap:121
09:38:441.46time_gap:0 id_gap:156
10:28:291.49time_gap:0 id_gap:27
sell seq: _499_499_499
09:31:571.46time_gap:0 id_gap:327
09:31:571.46time_gap:0 id_gap:327
09:38:431.46time_gap:0 id_gap:66
10:28:281.49time_gap:0 id_gap:25

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499
14:38:491.8time_gap:0 id_gap:15
14:38:491.8time_gap:0 id_gap:12
14:38:501.81time_gap:0 id_gap:30
14:38:511.81time_gap:0 id_gap:69
14:38:551.82time_gap:0 id_gap:22
seq: _499_499_499
seq: _1368_538_548_423_270
14:38:461.84time_gap:0 id_gap:199
14:38:521.84time_gap:1 id_gap:300
------卖出------

sell seq: _499_499_499_499
11:12:201.82time_gap:0 id_gap:67
11:12:201.82time_gap:0 id_gap:67
14:01:351.81time_gap:0 id_gap:45
sell seq: _499_499_81
10:05:491.81time_gap:0 id_gap:53
sell seq: _499_499
09:30:471.82time_gap:0 id_gap:30
09:49:501.81time_gap:0 id_gap:117
10:05:491.81time_gap:0 id_gap:41
10:05:491.81time_gap:0 id_gap:35
11:12:201.82time_gap:0 id_gap:47
11:12:201.82time_gap:0 id_gap:54
13:04:511.82time_gap:0 id_gap:176
13:56:081.81time_gap:0 id_gap:55
14:39:211.83time_gap:1 id_gap:400
14:40:201.83time_gap:0 id_gap:28
14:44:291.83time_gap:0
sell seq: _3000_499_499
10:05:491.81time_gap:0 id_gap:36
sell seq: _499_499_499
10:05:491.81time_gap:0 id_gap:38

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _27_27_27_27_27
09:30:1612.69time_gap:1 id_gap:245
seq: _24_30_32_14_34
09:36:0312.39time_gap:1
10:44:4612.4time_gap:0
seq: _114_12_12
10:44:4512.4time_gap:0 id_gap:21
10:44:4512.4time_gap:0 id_gap:53
------卖出------

sell seq: _81_81_81_81
13:13:5212.48time_gap:0 id_gap:19
13:13:5212.48time_gap:0 id_gap:19
13:20:1012.46time_gap:0 id_gap:49
sell seq: _1429_519_52
10:28:1012.4time_gap:55 id_gap:29
10:37:0912.4time_gap:117 id_gap:36

688472 阿特斯 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值:515亿


seq: _152_152_152
11:01:1415.62time_gap:0
seq: _86_21
13:08:0615.85time_gap:0 id_gap:268
------卖出------

sell seq: _20_53_41
10:12:0114.84time_gap:0 id_gap:376
13:12:4115.94time_gap:1 id_gap:30
sell seq: _44_62_18
10:16:0414.84time_gap:0 id_gap:25
10:23:4915.05time_gap:4 id_gap:63
sell seq: _21_78
10:25:0915.39time_gap:0 id_gap:90
10:46:3915.21time_gap:0
14:29:1815.37time_gap:0
sell seq: _33_33_33
10:24:3315.23time_gap:0 id_gap:26
10:24:3315.23time_gap:0 id_gap:26
sell seq: _16_81_16
10:38:1115.3time_gap:0 id_gap:69
10:38:1115.3time_gap:1 id_gap:107
sell seq: _43_36_36
10:30:5315.6time_gap:19 id_gap:159
11:06:0915.68time_gap:1 id_gap:26
sell seq: _125_125_125
10:56:1915.75time_gap:0 id_gap:30
10:56:1915.75time_gap:0 id_gap:30

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _11_11_11_11_11
09:32:5237.13time_gap:1 id_gap:26
13:34:3139.0time_gap:0 id_gap:12
seq: _11_11_11_11
seq: _17_17_17
09:56:3136.86time_gap:3 id_gap:144
------卖出------

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _17_17_24
10:14:5643.5time_gap:0 id_gap:245
13:42:0743.95time_gap:0 id_gap:68
seq: _17_17_17_17_17
11:04:0643.7time_gap:0
11:05:3043.95time_gap:0
------卖出------

sell seq: _22_14_11
10:40:3143.42time_gap:0 id_gap:73
14:14:0443.76time_gap:0 id_gap:170
sell seq: _14_14_14
10:55:5143.6time_gap:0 id_gap:244
10:55:5143.6time_gap:0 id_gap:244
sell seq: _32_14
13:27:5544.14time_gap:0 id_gap:38
13:32:2644.04time_gap:0
13:36:5943.95time_gap:0
sell seq: _22_32
13:01:2844.12time_gap:0 id_gap:216

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _11_26
09:35:4057.51time_gap:0 id_gap:39
09:51:1058.3time_gap:0 id_gap:24
10:54:2058.85time_gap:0 id_gap:27
seq: _14_14
09:32:2257.38time_gap:0 id_gap:218
09:37:1058.39time_gap:0 id_gap:32
09:53:2759.15time_gap:1 id_gap:75
seq: _11_24
09:37:0858.3time_gap:0
09:51:1058.35time_gap:0
13:02:0759.15time_gap:116
seq: _14_17
10:49:1058.25time_gap:0 id_gap:34
10:58:1059.22time_gap:0 id_gap:11
13:21:4358.45time_gap:0 id_gap:16
seq: _13_17
09:41:1658.78time_gap:0 id_gap:433
09:54:4659.19time_gap:0 id_gap:32
11:02:1059.13time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:30:0157.17time_gap:0 id_gap:30
09:30:0157.17time_gap:0 id_gap:30
sell seq: _14_19
09:32:2957.49time_gap:0
09:39:1258.66time_gap:0
11:22:0359.02time_gap:0 id_gap:191
sell seq: _19_22
09:47:0068.36time_gap:0 id_gap:189
sell seq: _22_31
09:32:2957.49time_gap:0 id_gap:196
10:05:5258.72time_gap:20
11:12:5459.28time_gap:0 id_gap:18
sell seq: _11_17
09:32:2257.48time_gap:0
09:54:0759.25time_gap:0 id_gap:249
14:03:1458.3time_gap:0 id_gap:20
14:50:3459.43time_gap:138
sell seq: _17_13
09:34:5958.08time_gap:0 id_gap:113
09:55:4459.0time_gap:0
14:53:2459.42time_gap:0 id_gap:92
sell seq: _13_14
09:38:1958.63time_gap:0
09:55:4459.0time_gap:0 id_gap:13
11:06:1660.01time_gap:6 id_gap:97
14:50:0059.0time_gap:171
sell seq: _23_11
09:36:4958.15time_gap:0 id_gap:22
09:38:1958.63time_gap:0
13:00:0459.02time_gap:0
sell seq: _11_19
................................................................... (total: 72)

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _12_14
09:34:1965.5time_gap:0 id_gap:19
10:17:4366.07time_gap:0
11:20:1666.3time_gap:0
seq: _14_14
13:05:3367.16time_gap:0 id_gap:17
seq: _14_11
09:34:1965.5time_gap:0 id_gap:12
13:00:3967.29time_gap:325
13:04:0167.56time_gap:0
seq: _12_12
09:31:0365.0time_gap:0 id_gap:38
11:20:1666.3time_gap:0
11:24:0966.64time_gap:0
seq: _21_21_11
09:32:2765.09time_gap:1 id_gap:76
09:56:0665.21time_gap:0
seq: _12_12_12
seq: _14_28
11:28:1866.9time_gap:0 id_gap:19
seq: _16_14
11:08:1066.35time_gap:0
------卖出------

sell seq: _17_11
09:32:3265.05time_gap:0 id_gap:48
09:47:1064.7time_gap:0 id_gap:281
13:04:3967.31time_gap:0
sell seq: _13_12
09:57:1165.64time_gap:0 id_gap:24
11:11:1166.19time_gap:0
13:57:2766.52time_gap:4 id_gap:397
14:11:0966.35time_gap:0 id_gap:330
14:31:5266.31time_gap:0 id_gap:299
sell seq: _11_13
14:04:1466.15time_gap:0 id_gap:433
14:07:4866.31time_gap:0 id_gap:330
14:13:5066.47time_gap:0 id_gap:115
14:14:3166.36time_gap:22 id_gap:111
14:15:5066.28time_gap:0 id_gap:314
14:16:3066.31time_gap:0 id_gap:387
14:17:5066.34time_gap:0 id_gap:475
14:25:1166.25time_gap:0 id_gap:240

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿


seq: _33_11_13
10:55:5429.14time_gap:1 id_gap:207
11:17:0428.9time_gap:0
seq: _24_24_24_24_24
10:10:1129.03time_gap:0 id_gap:145
seq: _12_12_12_12_12
10:10:3529.04time_gap:0 id_gap:163
seq: _27_38_29
09:55:2428.83time_gap:0 id_gap:135
10:56:0529.11time_gap:0 id_gap:417
seq: _14_14_14_14_14
10:11:2329.14time_gap:0
seq: _14_14_14_14
seq: _28_28_28
10:55:5329.14time_gap:0 id_gap:289
------卖出------

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿


seq: _21_19_12
10:31:5449.92time_gap:0 id_gap:164
14:53:3952.99time_gap:0 id_gap:33
seq: _23_13_13
10:24:0549.6time_gap:1 id_gap:347
14:54:2053.0time_gap:0 id_gap:11
seq: _12_12_12
13:23:3751.6time_gap:0
13:23:3751.62time_gap:0
seq: _12_12_12_12_12
seq: _12_12_12_11
14:53:3953.0time_gap:29
seq: _17_17_17_17_17
14:43:2552.0time_gap:0
seq: _14_19
10:24:0449.6time_gap:0

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _31_31_29
09:32:2431.18time_gap:1 id_gap:498
09:48:4631.72time_gap:0 id_gap:31
seq: _13_32_14
09:31:5130.96time_gap:1
09:42:2032.22time_gap:16 id_gap:16
seq: _16_16_16_16
09:41:1832.14time_gap:0 id_gap:254
seq: _11_33_12
10:06:5232.78time_gap:0 id_gap:228
10:07:1132.78time_gap:0 id_gap:21
------卖出------

sell seq: _37_14
09:25:0131.08time_gap:0
09:31:1931.1time_gap:0
09:43:5332.2time_gap:0 id_gap:20
10:38:3932.78time_gap:1
sell seq: _35_18_11
09:30:0631.12time_gap:0 id_gap:173
14:25:2832.0time_gap:0 id_gap:131
sell seq: _11_39
09:31:1131.25time_gap:0 id_gap:57
13:01:0432.7time_gap:0
14:37:0632.5time_gap:0 id_gap:60
sell seq: _15_12_32
09:33:2631.65time_gap:0
14:50:5432.77time_gap:1 id_gap:131
sell seq: _11_11_11_11_11
09:34:5231.92time_gap:0
09:34:5231.92time_gap:0
sell seq: _17_17_24
14:23:2531.85time_gap:0 id_gap:96
14:50:0032.77time_gap:0 id_gap:15
sell seq: _25_12_21
09:39:1032.2time_gap:1 id_gap:286
14:40:0032.51time_gap:0 id_gap:47
sell seq: _11_21_19
09:42:0232.26time_gap:1 id_gap:146
10:07:3632.7time_gap:0 id_gap:55
sell seq: _21_21_21
14:37:0832.5time_gap:1 id_gap:240
14:37:0832.5time_gap:1 id_gap:240
sell seq: _17_34
10:14:0032.6time_gap:0

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _16_35_122
09:59:3311.89time_gap:0 id_gap:421
09:59:5011.89time_gap:0 id_gap:162
seq: _48_70_33
10:36:5611.99time_gap:1 id_gap:206
11:05:1712.26time_gap:0 id_gap:77
seq: _138_138_138
10:10:3812.08time_gap:0 id_gap:477
seq: _48_48_48
11:16:3812.21time_gap:1
------卖出------

sell seq: _129_129_129
09:59:5911.89time_gap:26 id_gap:19
09:59:5911.89time_gap:26 id_gap:19
sell seq: _17_123_17
10:12:3812.04time_gap:59 id_gap:24
10:13:3712.04time_gap:0
sell seq: _47_47_47
11:09:3112.29time_gap:0
11:09:3112.29time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿


seq: _32_17
10:27:3351.23time_gap:0
seq: _54_12
10:21:3051.45time_gap:0
10:29:3951.24time_gap:0
11:27:4851.13time_gap:0
13:51:0151.62time_gap:0
13:51:0151.62time_gap:0
seq: _17_13
09:34:1351.02time_gap:0
09:36:0151.1time_gap:3 id_gap:170
10:45:4151.22time_gap:0 id_gap:44
seq: _16_11_13
10:14:4651.6time_gap:0 id_gap:314
11:17:2651.05time_gap:0 id_gap:257
------卖出------

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


seq: _13_22_12_12_54
13:11:1953.2time_gap:0 id_gap:222
13:20:0053.3time_gap:0 id_gap:402
seq: _21_21_21_21
------卖出------

sell seq: _19_19
09:45:0952.8time_gap:0 id_gap:17
11:08:2053.0time_gap:0 id_gap:14
14:04:4254.1time_gap:0
14:04:4254.1time_gap:0 id_gap:21
sell seq: _19_17
11:27:4353.25time_gap:0 id_gap:23
sell seq: _14_14_14
13:04:4353.37time_gap:0 id_gap:470
13:04:4353.37time_gap:0 id_gap:470
sell seq: _49_49_49_49
14:26:3654.0time_gap:0 id_gap:14
14:26:3654.0time_gap:0 id_gap:14
sell seq: _12_19
09:50:4752.4time_gap:0 id_gap:49

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _22_22_22
10:51:0030.74time_gap:4 id_gap:117
seq: _11_11_11_11_11
13:10:1631.77time_gap:0 id_gap:242
13:10:1631.77time_gap:1 id_gap:110
seq: _12_12_12_12_12
13:10:1731.8time_gap:0 id_gap:40
------卖出------

sell seq: _24_24_24_24
10:01:4630.6time_gap:3 id_gap:281
10:01:4630.6time_gap:3 id_gap:281
sell seq: _13_13_13_13_13
10:05:2630.62time_gap:0 id_gap:89
10:05:2630.62time_gap:0 id_gap:89
sell seq: _16_16_16_16
11:10:5531.15time_gap:1 id_gap:66
11:10:5531.15time_gap:1 id_gap:66

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _13_11
09:52:5667.36time_gap:0
11:03:0368.41time_gap:0 id_gap:26
13:00:1969.3time_gap:0
13:00:3369.05time_gap:133
seq: _11_92
14:13:0968.59time_gap:0
------卖出------

sell seq: _11_11_11
09:33:4669.0time_gap:0
09:33:4669.0time_gap:0
sell seq: _12_11
09:59:0467.35time_gap:0 id_gap:12
09:59:0567.35time_gap:0 id_gap:183
13:00:5269.36time_gap:0 id_gap:88
13:45:5968.6time_gap:0
sell seq: _11_19
09:33:4668.98time_gap:0
sell seq: _11_13
09:54:3467.3time_gap:0
13:11:4068.99time_gap:0 id_gap:13
13:24:3168.83time_gap:0 id_gap:76
sell seq: _13_13
11:27:0968.67time_gap:1
sell seq: _12_18
09:30:4668.27time_gap:0
10:35:4067.8time_gap:0 id_gap:13
13:13:1368.91time_gap:0 id_gap:138
sell seq: _13_14
09:30:2868.82time_gap:0
13:01:0369.28time_gap:0
13:59:5168.87time_gap:0
sell seq: _14_12
10:56:4068.3time_gap:0 id_gap:11
11:12:4068.36time_gap:0 id_gap:134
13:24:3468.83time_gap:0 id_gap:30
13:39:2168.46time_gap:0 id_gap:21

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _499_499_499
09:36:192.75time_gap:0 id_gap:287
seq: _499_499
09:33:382.76time_gap:0 id_gap:137
09:33:382.76time_gap:0 id_gap:305
09:36:012.75time_gap:0 id_gap:164
seq: _418_162_2418
10:24:222.77time_gap:0 id_gap:60
10:24:342.77time_gap:0 id_gap:130
seq: _419_162_2418
10:24:462.77time_gap:0 id_gap:112
10:25:322.77time_gap:0 id_gap:79
seq: _2418_162
10:24:432.77time_gap:0 id_gap:110
10:24:542.77time_gap:0 id_gap:89
10:24:592.77time_gap:0 id_gap:66
seq: _1197_4802
10:55:592.78time_gap:0 id_gap:97
10:56:062.78time_gap:0 id_gap:96
10:56:102.78time_gap:27 id_gap:141
10:56:522.79time_gap:0 id_gap:51

688072 拓荆科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值:401亿


seq: _11_11
09:56:41158.38time_gap:0
09:56:41158.38time_gap:0
09:56:41158.38time_gap:0
10:22:33161.88time_gap:7
13:44:57161.88time_gap:0 id_gap:37
14:31:12159.0time_gap:0 id_gap:60
seq: _11_11_11_11_11
seq: _16_12
10:11:11161.99time_gap:0 id_gap:17
------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _31_15_31
09:31:0235.2time_gap:0 id_gap:327
09:31:5835.29time_gap:0 id_gap:113
seq: _14_16_15
09:31:5735.27time_gap:0 id_gap:136
09:49:2335.29time_gap:0
seq: _16_71
09:47:2435.64time_gap:0
seq: _57_14
14:22:3435.98time_gap:22
14:40:3135.97time_gap:0 id_gap:171
14:53:2035.99time_gap:4 id_gap:166
------卖出------

sell seq: _12_16_51_20
11:13:5135.99time_gap:0 id_gap:196
14:03:3235.88time_gap:0 id_gap:138

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _56_56_56
09:30:1010.95time_gap:0 id_gap:200
seq: _64_64_64
09:30:3710.92time_gap:0 id_gap:324
10:08:3110.95time_gap:5 id_gap:160
seq: _64_64_64_64
seq: _11_19_51_22_38
09:44:5611.05time_gap:0 id_gap:123
09:45:1211.08time_gap:0 id_gap:171

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _39_27_38_19
09:30:1123.11time_gap:0
09:35:2723.11time_gap:0 id_gap:57
seq: _21_48_12
09:30:0723.11time_gap:0
09:35:2723.11time_gap:0 id_gap:38
------卖出------

sell seq: _94_12
10:04:3523.5time_gap:0 id_gap:96
14:00:5123.8time_gap:0 id_gap:20
14:00:5123.8time_gap:0
sell seq: _12_15_12_14_13
14:08:5023.84time_gap:0
14:08:5023.84time_gap:0 id_gap:33

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _76_76_76
09:46:0414.63time_gap:1 id_gap:37
seq: _74_74_74
09:37:5814.65time_gap:38 id_gap:15
seq: _23_46_46
11:13:4215.55time_gap:0 id_gap:19
11:13:5915.5time_gap:0 id_gap:27
seq: _37_37_37_37
11:08:4215.62time_gap:0 id_gap:113
------卖出------

sell seq: _36_36_36
09:50:2214.7time_gap:0 id_gap:23
09:50:2214.7time_gap:0 id_gap:23
sell seq: _44_44_44
09:58:3514.86time_gap:1
09:58:3514.86time_gap:1
sell seq: _96_96_96
10:12:4215.0time_gap:0 id_gap:182
sell seq: _118_12
10:20:5815.19time_gap:0 id_gap:152
14:32:0015.35time_gap:0 id_gap:427
14:49:1515.33time_gap:166

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _14_32_34
10:05:1420.02time_gap:131 id_gap:79
10:53:4020.27time_gap:0 id_gap:19
seq: _13_14_56
10:43:1420.16time_gap:0 id_gap:18
10:43:1620.17time_gap:0
seq: _21_21_13_22
10:54:0520.28time_gap:0
10:54:0520.28time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _18_18_18
09:45:1059.8time_gap:0
seq: _13_13_13
14:53:5659.65time_gap:0
14:54:0059.61time_gap:0
14:54:1259.62time_gap:0
------卖出------

sell seq: _14_12
09:31:3558.83time_gap:1
10:44:5959.72time_gap:0 id_gap:29
13:18:5660.0time_gap:0
14:51:4359.75time_gap:12
sell seq: _14_14_14_14
09:30:2559.64time_gap:1 id_gap:228
09:30:2559.64time_gap:1 id_gap:228
sell seq: _16_11
09:30:5159.02time_gap:0 id_gap:425
09:35:0459.75time_gap:0
09:58:2559.3time_gap:0 id_gap:81
sell seq: _12_12_15_13
09:31:3658.82time_gap:0 id_gap:11
09:31:4658.83time_gap:0 id_gap:321
sell seq: _16_16_16_16
09:34:0959.53time_gap:0 id_gap:155
09:34:0959.53time_gap:0 id_gap:155

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _157_157_157
14:26:288.49time_gap:1 id_gap:16
seq: _34_24_32_30_110
13:04:458.58time_gap:0
14:05:448.52time_gap:0
seq: _196_123
13:01:388.59time_gap:0 id_gap:28
13:01:458.6time_gap:0
13:01:458.6time_gap:0
------卖出------

sell seq: _13_13_13_53_88
13:57:058.55time_gap:0
13:57:058.55time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _108_20_22
09:31:0912.06time_gap:0 id_gap:95
09:31:4912.45time_gap:0 id_gap:228
seq: _13_146_20
09:30:0712.35time_gap:0 id_gap:39
09:31:1912.1time_gap:1 id_gap:363
seq: _500_13_47
09:30:5712.09time_gap:0 id_gap:96
09:31:5812.49time_gap:0 id_gap:188
seq: _116_116_116
09:33:0912.55time_gap:0
------卖出------

sell seq: _92_20_16
09:31:1312.06time_gap:0 id_gap:419
09:32:5912.4time_gap:1 id_gap:437
sell seq: _32_32_32_32_32
09:30:1912.3time_gap:0 id_gap:151
09:30:1912.3time_gap:0 id_gap:151
sell seq: _46_43_44
09:30:2912.25time_gap:0
09:30:2912.25time_gap:0
sell seq: _50_29_44
09:32:0012.47time_gap:0 id_gap:56
09:33:0812.46time_gap:0 id_gap:483

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


seq: _12_12_13_29_11
14:08:3720.63time_gap:0 id_gap:66
14:08:3920.63time_gap:3 id_gap:109
seq: _182_182_182_182_182
14:42:2120.72time_gap:99 id_gap:150
seq: _182_182_182_182
seq: _27_27_27_27
14:47:5820.88time_gap:0 id_gap:143
------卖出------

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _16_12_12
14:45:1558.6time_gap:0 id_gap:226
14:53:0858.8time_gap:0 id_gap:27
seq: _18_14
14:51:5058.85time_gap:0 id_gap:328
seq: _13_16_15
14:54:4858.8time_gap:0 id_gap:85
15:00:0158.56time_gap:0
seq: _11_11_12
14:51:5058.85time_gap:5 id_gap:120
14:54:4958.8time_gap:0 id_gap:155
seq: _22_22_22
14:51:5058.85time_gap:0 id_gap:483
------卖出------

sell seq: _18_18_11
10:32:2658.39time_gap:1 id_gap:130
14:54:4858.8time_gap:1 id_gap:286

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


seq: _38_38_38
10:27:4098.21time_gap:0 id_gap:31
seq: _22_89
13:32:0698.88time_gap:0 id_gap:233
13:32:0998.88time_gap:0 id_gap:301
13:32:1198.88time_gap:0 id_gap:293
13:36:3098.88time_gap:1 id_gap:42
13:36:3198.88time_gap:1 id_gap:69
13:36:3298.88time_gap:0 id_gap:427
------卖出------

sell seq: _23_14_13
14:02:0897.6time_gap:0 id_gap:109
14:02:5497.0time_gap:6 id_gap:291
sell seq: _49_30_13
13:46:5398.1time_gap:0 id_gap:31
14:03:1697.0time_gap:0 id_gap:225
sell seq: _28_23_14
13:57:4898.05time_gap:11 id_gap:132
14:02:2097.3time_gap:1 id_gap:155
14:02:3897.2time_gap:4 id_gap:153
sell seq: _44_84
11:25:4098.0time_gap:0 id_gap:122
11:25:5498.0time_gap:0 id_gap:181
11:26:0898.0time_gap:0 id_gap:173
sell seq: _16_16_16
10:27:3798.2time_gap:1 id_gap:33
sell seq: _12_57_30
13:32:0698.5time_gap:0 id_gap:277
13:32:1698.9time_gap:0 id_gap:192
sell seq: _12_23
13:19:2798.5time_gap:1 id_gap:486
13:20:2898.7time_gap:0 id_gap:200
13:31:1798.5time_gap:0 id_gap:86
sell seq: _13_28
11:20:0598.87time_gap:1 id_gap:463

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _198_198_198_198_198
09:46:298.1time_gap:172
seq: _99_99_99_99_99
10:00:038.15time_gap:3 id_gap:29
seq: _37_37_37_49_49
13:00:348.5time_gap:0 id_gap:44
13:46:318.4time_gap:0 id_gap:50
------卖出------

sell seq: _37_37_37_37_37
10:21:588.28time_gap:1 id_gap:263
10:21:588.28time_gap:1 id_gap:263
10:21:598.28time_gap:0 id_gap:60
sell seq: _98_98_98
10:20:558.3time_gap:1 id_gap:50
10:20:558.3time_gap:1 id_gap:50

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _34_27_34_16_34
13:20:5415.24time_gap:0 id_gap:57
14:34:4515.35time_gap:0 id_gap:35
------卖出------

sell seq: _42_42_42
10:53:0215.17time_gap:17 id_gap:27
10:53:0215.17time_gap:17 id_gap:27
sell seq: _34_16_34_27_34
13:08:0415.36time_gap:0 id_gap:287
14:02:5215.23time_gap:0 id_gap:13
sell seq: _94_94_94
09:49:0415.07time_gap:0 id_gap:113
09:49:0415.07time_gap:0 id_gap:113

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _129_70_23
11:02:0613.35time_gap:0 id_gap:21
11:02:0613.35time_gap:0 id_gap:83
seq: _103_56_18
11:11:3713.35time_gap:0 id_gap:13
11:11:3713.35time_gap:0 id_gap:16
seq: _21_26_64_14
13:20:4913.33time_gap:62 id_gap:146
13:20:5713.34time_gap:0 id_gap:156
------卖出------

sell seq: _88_88_88
14:51:1313.44time_gap:0 id_gap:10
14:51:1313.44time_gap:0 id_gap:10
sell seq: _84_84_84
14:49:0513.45time_gap:0 id_gap:11

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _12_13_13
13:00:0171.71time_gap:0
13:40:1671.1time_gap:0 id_gap:219
seq: _11_14
09:41:3471.0time_gap:0
09:48:1570.46time_gap:0 id_gap:34
13:35:1071.23time_gap:0
seq: _18_13
09:46:1470.7time_gap:0 id_gap:396
10:59:5871.15time_gap:0 id_gap:111
13:05:0571.82time_gap:275
13:57:4671.15time_gap:0 id_gap:119
seq: _27_18_11
09:40:0170.6time_gap:0 id_gap:44
10:02:3870.33time_gap:1 id_gap:51
seq: _12_14
09:37:1170.33time_gap:0
11:29:3471.64time_gap:1 id_gap:312
13:08:1571.71time_gap:92
seq: _11_11_11
------卖出------

sell seq: _13_12
10:42:2370.8time_gap:0 id_gap:26
sell seq: _12_14
10:04:0370.3time_gap:0
13:13:4071.65time_gap:0 id_gap:28
13:45:2271.22time_gap:0 id_gap:35
sell seq: _13_13
11:03:2571.55time_gap:5
13:02:2572.19time_gap:0 id_gap:37
13:02:2572.19time_gap:0 id_gap:146
sell seq: _11_12
10:58:1671.3time_gap:0 id_gap:10
sell seq: _14_16
13:03:3572.49time_gap:18

600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值:210亿


seq: _57_57_57_57_57
10:29:168.88time_gap:0 id_gap:30
10:29:168.88time_gap:0 id_gap:37
seq: _56_56_56_56
10:52:529.03time_gap:0 id_gap:161
seq: _56_56_56
11:27:349.08time_gap:0 id_gap:27

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


seq: _13_16
09:40:5977.4time_gap:0
10:27:0879.98time_gap:0
10:31:3083.67time_gap:0 id_gap:478
14:49:4381.0time_gap:0 id_gap:27
seq: _16_16
09:42:5377.44time_gap:0
09:43:5477.7time_gap:0 id_gap:246
10:13:1579.0time_gap:0
10:13:1579.2time_gap:0 id_gap:22
seq: _18_18
13:01:5682.85time_gap:0 id_gap:117
seq: _12_11
10:12:0978.92time_gap:1 id_gap:57
10:23:1979.9time_gap:1
14:49:4381.0time_gap:0 id_gap:27
seq: _12_14
10:14:1179.4time_gap:0
------卖出------

sell seq: _11_11
10:33:0682.54time_gap:1 id_gap:108
10:33:0782.54time_gap:0 id_gap:10
10:59:1882.0time_gap:0 id_gap:38

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _11_14_34_22
09:44:0418.98time_gap:0 id_gap:162
09:52:3418.92time_gap:0 id_gap:151
seq: _64_17_15
09:52:3418.92time_gap:0 id_gap:53
11:20:1519.43time_gap:0 id_gap:88
seq: _19_19_19_19_19
10:31:1219.18time_gap:6
seq: _104_104_104_104
10:31:5819.25time_gap:7 id_gap:12
------卖出------

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _78_78_78_78
09:39:1819.29time_gap:0
seq: _39_21_40
09:48:0819.49time_gap:0 id_gap:44
09:52:1619.51time_gap:0 id_gap:43
seq: _19_38_29
11:20:2019.86time_gap:0
13:40:5120.37time_gap:0 id_gap:99
seq: _23_23_23_23
14:31:4319.98time_gap:0
------卖出------

sell seq: _69_69_69
09:56:4519.77time_gap:3
09:56:4519.77time_gap:3
sell seq: _69_26
11:03:0619.83time_gap:1
11:04:1119.8time_gap:0
14:41:3919.91time_gap:6 id_gap:87
sell seq: _33_15_66
14:29:5819.98time_gap:0 id_gap:108
14:30:0919.98time_gap:0 id_gap:19
sell seq: _61_24
14:29:0720.0time_gap:0 id_gap:446
14:29:3519.99time_gap:0 id_gap:94
14:29:5719.98time_gap:0 id_gap:85
14:30:0819.98time_gap:0 id_gap:287
sell seq: _201_258_40
13:54:1920.2time_gap:0 id_gap:85
13:54:2620.2time_gap:0 id_gap:48
sell seq: _201_40_257
13:55:0320.2time_gap:0 id_gap:37
13:55:5420.2time_gap:0 id_gap:116

600869 远东股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值:95亿


seq: _57_19_110_253_49
09:56:545.95time_gap:0 id_gap:36
09:57:125.95time_gap:0 id_gap:24
------卖出------

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _2997_2997_2997
10:55:4315.7time_gap:9
seq: _68_48_352_45
10:27:2914.4time_gap:0
10:49:5514.33time_gap:0 id_gap:11
seq: _191_48
10:31:3114.52time_gap:0 id_gap:22
seq: _179_681_138
10:25:2414.65time_gap:4 id_gap:72
10:25:4114.6time_gap:0 id_gap:70
------卖出------

sell seq: _78_20_165_47
09:31:5913.4time_gap:0 id_gap:43
09:32:1413.6time_gap:0 id_gap:31
sell seq: _28_28_28_28
09:31:0413.42time_gap:0 id_gap:365
09:31:0413.42time_gap:0 id_gap:365
sell seq: _466_462
09:33:1713.69time_gap:0 id_gap:133
09:34:0113.7time_gap:0 id_gap:53
09:35:3413.84time_gap:0 id_gap:427
sell seq: _53_53_53
09:37:4813.92time_gap:0
09:37:4813.92time_gap:0
sell seq: _106_106_106
09:37:4913.92time_gap:0
09:37:4913.92time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _11_75_17
10:40:1715.96time_gap:1 id_gap:53
13:23:3416.48time_gap:0
seq: _20_14_53_13
11:23:3916.2time_gap:0 id_gap:436
14:02:5016.41time_gap:1 id_gap:140
------卖出------

sell seq: _64_64_64_64
09:36:2615.9time_gap:0 id_gap:31
09:36:2615.9time_gap:0 id_gap:31
sell seq: _33_33_33
09:42:1715.98time_gap:0 id_gap:15
09:42:1715.98time_gap:0 id_gap:15
13:03:5216.46time_gap:1 id_gap:80
sell seq: _34_34_34
10:48:2816.17time_gap:0
10:48:2816.17time_gap:0
sell seq: _31_32_16_32
13:04:1916.45time_gap:0 id_gap:57
13:42:2516.38time_gap:0 id_gap:35
sell seq: _46_46_46
14:01:5516.44time_gap:0 id_gap:163
14:01:5516.44time_gap:0 id_gap:163
sell seq: _33_33_33_33
13:03:5216.46time_gap:1 id_gap:80
sell seq: _58_58_58_58_58
13:24:1916.56time_gap:0 id_gap:73
13:24:1916.56time_gap:0 id_gap:73

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _32_32_32_32_32
14:47:3216.02time_gap:0 id_gap:187
seq: _58_32_32
14:20:1216.06time_gap:37 id_gap:365
14:31:5016.05time_gap:0
seq: _32_32_32
14:28:3116.0time_gap:0 id_gap:89
seq: _67_42
11:20:4816.22time_gap:0 id_gap:64
14:21:2716.06time_gap:0 id_gap:233
14:42:1716.0time_gap:0 id_gap:302
seq: _197_197_197_197
13:45:5715.92time_gap:0

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


seq: _90_18_18
09:46:1821.65time_gap:1 id_gap:121
13:02:3722.25time_gap:1 id_gap:489
seq: _18_18_18_23
10:10:2321.85time_gap:1 id_gap:180
10:50:0522.04time_gap:1 id_gap:429
------卖出------

sell seq: _21_21_21_21
10:30:4822.03time_gap:0 id_gap:37
10:30:4822.03time_gap:0 id_gap:37

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499
09:34:302.7time_gap:0 id_gap:220
09:35:522.69time_gap:0 id_gap:262
09:45:422.69time_gap:0 id_gap:76
09:56:112.68time_gap:0 id_gap:71
13:44:532.66time_gap:0 id_gap:12
14:20:152.64time_gap:0 id_gap:96
seq: _499_116
14:22:392.64time_gap:0 id_gap:67

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _499_499_499
09:36:042.79time_gap:0 id_gap:395
11:20:592.83time_gap:0 id_gap:28
seq: _499_54
09:36:042.79time_gap:0 id_gap:64
09:36:042.79time_gap:0
09:40:482.8time_gap:38 id_gap:32
seq: _292_170_86
09:35:172.8time_gap:0
09:40:332.8time_gap:0
seq: _507_505
10:50:192.82time_gap:0 id_gap:11
10:50:202.82time_gap:0
11:21:002.83time_gap:0
seq: _192_192_192
10:46:592.81time_gap:17
------卖出------

sell seq: _505_315
10:02:052.8time_gap:0
11:03:272.82time_gap:0
11:03:282.82time_gap:0 id_gap:14
sell seq: _777_777_777_777_777
13:50:312.83time_gap:27 id_gap:109
13:50:312.83time_gap:27 id_gap:109

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿


seq: _71_116_237_49_42
10:11:5011.69time_gap:0 id_gap:38
10:56:5311.76time_gap:0 id_gap:33
seq: _68_68_68_68
10:12:2211.69time_gap:0 id_gap:48

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿


seq: _67_67_67_67
09:30:216.88time_gap:0 id_gap:345
seq: _499_499_499
13:01:076.97time_gap:0 id_gap:63
13:01:076.97time_gap:0 id_gap:87
13:01:086.98time_gap:0 id_gap:99
------卖出------

sell seq: _122_122_122
10:02:066.87time_gap:0 id_gap:418
10:02:066.87time_gap:0 id_gap:418
sell seq: _64_64_64_28
09:30:156.9time_gap:0 id_gap:14
09:30:276.88time_gap:0 id_gap:201
sell seq: _64_64_64_64
09:30:126.93time_gap:1
09:30:156.9time_gap:0 id_gap:14
sell seq: _64_64_64_64_64
09:30:126.93time_gap:1
09:30:136.93time_gap:1
sell seq: _126_126_126
13:08:227.01time_gap:0 id_gap:18
13:08:227.01time_gap:0 id_gap:18

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _96_92_84_68_30
09:49:448.03time_gap:0 id_gap:15
13:00:038.2time_gap:1 id_gap:38
seq: _187_32
09:41:527.98time_gap:0
10:50:108.12time_gap:0 id_gap:15
13:41:248.12time_gap:0
------卖出------

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _103_103_103
10:44:167.67time_gap:0
seq: _222_38_32
10:36:527.68time_gap:0
10:36:527.68time_gap:0
seq: _164_15_18
09:50:347.73time_gap:0
09:50:367.73time_gap:0
seq: _79_79_79
09:37:547.8time_gap:0
------卖出------

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _76_76_76
13:21:4513.48time_gap:0 id_gap:149
seq: _11_105
10:10:1913.27time_gap:0
11:19:1513.34time_gap:0 id_gap:22
14:32:0913.44time_gap:0 id_gap:42
seq: _13_134
10:02:1613.22time_gap:0 id_gap:408
10:08:3113.23time_gap:0 id_gap:244
10:26:2713.31time_gap:0 id_gap:218
10:33:0313.31time_gap:1
seq: _279_11
10:10:2013.28time_gap:0
seq: _19_186
10:01:3513.23time_gap:0 id_gap:38
10:02:1313.22time_gap:0 id_gap:451
10:05:3513.23time_gap:0 id_gap:206
10:06:4313.23time_gap:0 id_gap:176
------卖出------

sell seq: _120_259_72_25
13:47:3413.4time_gap:0 id_gap:44
13:48:0513.43time_gap:0 id_gap:30
sell seq: _92_27_29
13:15:0013.4time_gap:5 id_gap:47
13:39:4513.43time_gap:0 id_gap:122
sell seq: _148_148_148_148
09:40:5013.38time_gap:0 id_gap:85
09:40:5013.38time_gap:0 id_gap:85
sell seq: _854_387_83_276
09:54:5013.2time_gap:0 id_gap:81
09:54:5313.2time_gap:1 id_gap:113
sell seq: _299_135_29_97
09:54:5913.2time_gap:0 id_gap:147
09:55:1613.2time_gap:0 id_gap:94
sell seq: _29_27_91
11:00:4013.35time_gap:1 id_gap:59
11:13:3913.35time_gap:0 id_gap:255
sell seq: _161_98_16
09:43:0213.34time_gap:3 id_gap:88
09:46:3413.34time_gap:15 id_gap:242
09:50:0513.27time_gap:0 id_gap:153
sell seq: _176_17
09:51:0613.26time_gap:0 id_gap:48
sell seq: _65_74_111
10:37:2013.3time_gap:0 id_gap:51
10:37:2413.3time_gap:0 id_gap:104
sell seq: _129_150_221
10:39:0713.29time_gap:0 id_gap:61
10:42:4813.3time_gap:0 id_gap:67
10:42:5313.3time_gap:0 id_gap:46
sell seq: _186_114_18
09:43:3213.33time_gap:0 id_gap:120
09:50:3613.27time_gap:0 id_gap:63

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _24_23_19_12_13
10:07:0717.85time_gap:0
10:10:5917.86time_gap:0
seq: _34_34_34
13:47:5017.93time_gap:0
------卖出------

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _499_17
10:18:027.08time_gap:0 id_gap:28
seq: _200_168_74
10:36:097.12time_gap:0 id_gap:16
10:36:097.12time_gap:0 id_gap:16
seq: _499_499_499
seq: _752_752_752_752
13:00:077.2time_gap:0 id_gap:363
------卖出------

sell seq: _322_95_188
09:31:017.08time_gap:1
10:37:257.13time_gap:1
sell seq: _200_18_19
09:43:107.08time_gap:0 id_gap:52
10:34:257.09time_gap:0 id_gap:136
sell seq: _200_752_501
10:26:497.1time_gap:0
13:13:037.18time_gap:0
sell seq: _76_76_76
10:37:257.13time_gap:0 id_gap:13
10:37:257.13time_gap:0 id_gap:13

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _15_22_22
09:56:1236.36time_gap:0
11:06:5237.32time_gap:0 id_gap:36
seq: _22_22_22
seq: _32_72_45
13:02:5538.0time_gap:0 id_gap:122
13:58:0037.65time_gap:0 id_gap:96
seq: _24_16
11:29:4837.81time_gap:0
13:47:5037.69time_gap:1 id_gap:16
14:36:0937.52time_gap:0
------卖出------

sell seq: _19_34_34
09:32:2935.99time_gap:0 id_gap:18
13:04:2537.93time_gap:0 id_gap:244
sell seq: _34_34_34
09:32:2935.99time_gap:3 id_gap:164
sell seq: _22_12_16
09:33:3736.23time_gap:0 id_gap:336
11:10:0137.43time_gap:0 id_gap:24
sell seq: _14_29
10:11:2836.6time_gap:0
10:15:0736.75time_gap:8
13:04:2837.88time_gap:0 id_gap:40
sell seq: _14_12_14_11
09:45:0736.94time_gap:0 id_gap:24
13:04:2837.88time_gap:0 id_gap:76
sell seq: _14_14_14_14
09:45:0736.94time_gap:1 id_gap:181
09:45:0736.94time_gap:1 id_gap:181
sell seq: _14_14_14
09:45:0736.94time_gap:0
sell seq: _23_23_23_23
10:56:4037.18time_gap:1
10:56:4037.18time_gap:1
sell seq: _23_19_21
10:56:4237.18time_gap:0 id_gap:335
13:08:0537.7time_gap:0
sell seq: _22_22
11:07:2437.4time_gap:0
sell seq: _14_12_15_11
13:04:2837.88time_gap:0 id_gap:16
sell seq: _34_11
09:56:5736.53time_gap:0 id_gap:35

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _36_33_23_33
09:40:0613.32time_gap:3 id_gap:249
09:51:1413.45time_gap:0 id_gap:25
seq: _14_361
09:47:0213.57time_gap:0 id_gap:187
09:52:5213.6time_gap:0 id_gap:21
09:53:5213.57time_gap:0 id_gap:97
------卖出------

sell seq: _163_260_163
10:06:2713.58time_gap:0
10:06:2713.58time_gap:0
sell seq: _42_42_42
13:59:5113.71time_gap:0 id_gap:44
13:59:5113.71time_gap:0 id_gap:44

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _119_42_149
09:49:4510.97time_gap:0 id_gap:79
09:51:4510.98time_gap:0 id_gap:16
seq: _42_42_42_42
09:39:0510.91time_gap:0 id_gap:67
seq: _130_39_76
10:56:0411.09time_gap:0
13:06:1011.05time_gap:0
------卖出------

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _499_499
09:37:164.22time_gap:0 id_gap:108
09:37:284.23time_gap:0 id_gap:90
09:39:044.22time_gap:0 id_gap:338
09:57:074.26time_gap:0 id_gap:56
09:57:074.25time_gap:0 id_gap:22
09:57:114.28time_gap:0 id_gap:35
------卖出------

sell seq: _35_276_571_111
13:00:464.34time_gap:0 id_gap:342
13:06:134.3time_gap:0 id_gap:226
sell seq: _35_276_111
13:00:554.34time_gap:0
13:08:484.3time_gap:0 id_gap:195
sell seq: _138_286_55
13:04:414.31time_gap:0 id_gap:488
13:07:164.32time_gap:0 id_gap:200

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _19_22
10:11:1136.98time_gap:0 id_gap:174
11:27:1737.38time_gap:1 id_gap:359
13:18:4337.35time_gap:0
seq: _17_41
10:16:1237.0time_gap:0
13:16:1637.25time_gap:0 id_gap:32
13:16:1637.25time_gap:0
13:22:0837.55time_gap:1 id_gap:41
seq: _15_13_43
11:24:0937.08time_gap:0 id_gap:92
13:15:5137.3time_gap:0
seq: _27_27_27
13:25:3437.65time_gap:0 id_gap:154
------卖出------

sell seq: _34_34_34
09:37:3536.44time_gap:0 id_gap:91
09:37:3536.44time_gap:0 id_gap:91
13:23:5137.7time_gap:0 id_gap:26
sell seq: _12_12_12_12
13:45:1638.25time_gap:37 id_gap:308
13:45:1638.25time_gap:37 id_gap:308
sell seq: _18_14_12
13:47:0638.26time_gap:1 id_gap:323

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _41_13
09:30:1935.53time_gap:0 id_gap:212
09:32:4937.05time_gap:0 id_gap:412
13:17:3741.0time_gap:0 id_gap:13
seq: _69_27
13:53:1239.56time_gap:0 id_gap:157
seq: _62_85_53
13:46:4939.5time_gap:0 id_gap:107
13:47:2939.5time_gap:1 id_gap:171
------卖出------

sell seq: _14_14_14_14_14
09:32:0837.37time_gap:1 id_gap:10
09:32:0837.37time_gap:1 id_gap:10
09:32:0837.37time_gap:1
09:32:0937.37time_gap:0 id_gap:52
sell seq: _14_14_14_14
09:32:0937.37time_gap:0 id_gap:52
09:32:0937.37time_gap:0 id_gap:52
09:32:1037.37time_gap:0 id_gap:425
sell seq: _136_63_63
13:21:1440.12time_gap:0 id_gap:49
13:28:1140.2time_gap:0 id_gap:25

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _6848_6848_6848
09:55:217.07time_gap:84
seq: _112_156_245_487
09:41:516.8time_gap:0 id_gap:433
09:46:597.0time_gap:0 id_gap:175
seq: _1225_562_780
09:41:576.8time_gap:0 id_gap:251
09:42:046.8time_gap:1 id_gap:173
seq: _562_780_2433
09:44:326.8time_gap:1 id_gap:149
------卖出------

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值:293亿


seq: _52_28_35
11:08:5516.6time_gap:0 id_gap:61
11:25:5716.54time_gap:0
13:48:4816.69time_gap:0 id_gap:21
------卖出------

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _22_11
10:49:0348.6time_gap:4 id_gap:113
10:50:1348.99time_gap:0 id_gap:362
14:49:2950.35time_gap:0
seq: _14_19
10:11:0748.69time_gap:0 id_gap:21
14:43:0650.51time_gap:213
14:43:0850.71time_gap:97
14:56:0450.58time_gap:0
seq: _24_11
14:28:0749.49time_gap:0 id_gap:177
14:43:2350.89time_gap:0 id_gap:13
14:49:3950.42time_gap:1
seq: _12_12_12
14:42:5850.56time_gap:5
14:49:1650.0time_gap:0
------卖出------

sell seq: _27_13
13:03:1850.13time_gap:0
sell seq: _12_12_12
09:51:4948.74time_gap:1 id_gap:21
09:51:4948.74time_gap:1 id_gap:21

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _474_474_474_474
10:53:323.1time_gap:16
seq: _499_499_499
10:27:333.1time_gap:0 id_gap:452
10:27:333.1time_gap:0 id_gap:131
10:49:023.11time_gap:0 id_gap:78
seq: _499_499_499_499_499

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _33_33_33
09:45:1220.16time_gap:1 id_gap:129
seq: _29_29_29
14:07:0420.17time_gap:1
seq: _22_22_22_16
09:30:2420.2time_gap:0 id_gap:299
09:36:1820.02time_gap:0
seq: _22_22_22_22
09:30:3020.21time_gap:0
seq: _42_42_42
13:30:0420.33time_gap:0
------卖出------

sell seq: _14_14_14_32_20
09:45:1220.15time_gap:0 id_gap:73
09:47:2620.25time_gap:0 id_gap:54
sell seq: _32_20_34_16_30
10:02:2120.4time_gap:0 id_gap:413
sell seq: _20_34_16_30_42
09:47:2620.25time_gap:0 id_gap:153
sell seq: _33_33_33
11:12:3620.26time_gap:4 id_gap:13
11:12:3620.26time_gap:4 id_gap:13
sell seq: _63_63_63_63
13:25:4920.31time_gap:0
13:25:4920.31time_gap:0
sell seq: _63_63_63
13:58:1620.33time_gap:12 id_gap:10
13:58:1620.33time_gap:12 id_gap:10
sell seq: _62_62_62_62
10:15:3020.42time_gap:10
10:41:1220.34time_gap:98
10:41:1220.34time_gap:98
sell seq: _64_64_64
10:56:5720.35time_gap:17 id_gap:10
10:56:5720.35time_gap:17 id_gap:10
sell seq: _29_29_29_29
09:59:4520.36time_gap:33 id_gap:18
09:59:4520.36time_gap:33 id_gap:18
sell seq: _43_43_43
10:07:5220.38time_gap:6
10:07:5220.38time_gap:6

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _14_11
09:38:2668.78time_gap:1
10:39:3768.52time_gap:0
11:04:1569.1time_gap:0 id_gap:428
13:00:1370.0time_gap:1
13:00:1470.0time_gap:3 id_gap:130
seq: _11_12
10:45:0668.4time_gap:1 id_gap:287
seq: _12_13
09:38:2768.78time_gap:0
10:25:3068.52time_gap:0 id_gap:10
10:43:5568.24time_gap:0
seq: _22_12
10:10:2668.25time_gap:0 id_gap:50
seq: _14_14
10:39:3768.52time_gap:7
11:28:4569.6time_gap:0
13:46:3168.69time_gap:0
seq: _12_14
11:19:5669.15time_gap:0
seq: _14_14_14
------卖出------

sell seq: _24_24_24_24
13:29:3969.47time_gap:0 id_gap:13
13:29:3969.47time_gap:0 id_gap:13
sell seq: _14_14_14
10:01:1168.28time_gap:1 id_gap:287
10:59:0069.0time_gap:1 id_gap:438
10:59:0069.0time_gap:1 id_gap:438
sell seq: _14_14_14_14
10:01:1168.28time_gap:1 id_gap:311
sell seq: _14_12
10:02:0768.42time_gap:16 id_gap:328
11:03:2469.17time_gap:0 id_gap:281
13:04:2670.15time_gap:0 id_gap:344
14:26:2267.49time_gap:0 id_gap:41
sell seq: _14_22
10:58:4769.16time_gap:0 id_gap:25
sell seq: _13_13_13
14:24:4567.5time_gap:0
14:24:4567.5time_gap:0
sell seq: _12_12_12_12_12
14:44:1367.72time_gap:0 id_gap:17
14:44:1367.72time_gap:0 id_gap:17

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _33_33_33
09:45:5225.93time_gap:1 id_gap:110
seq: _29_29_29
09:43:5825.95time_gap:4 id_gap:44
seq: _28_28_28
09:30:2925.51time_gap:0 id_gap:163
seq: _52_52_52
09:32:4625.4time_gap:0
seq: _75_31_27_156
10:21:4225.3time_gap:0 id_gap:27
10:21:5825.27time_gap:0 id_gap:49
seq: _22_22_22
09:30:3725.0time_gap:3 id_gap:249
------卖出------

sell seq: _16_16_16_16_16
09:37:1025.7time_gap:1 id_gap:26
09:37:1025.7time_gap:1 id_gap:26
sell seq: _13_13_13_13_13
09:36:3425.64time_gap:0 id_gap:24
09:36:3425.64time_gap:0 id_gap:24

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _102_102_102_102
09:44:2514.12time_gap:0 id_gap:50
10:13:1514.1time_gap:0 id_gap:224
seq: _43_77_34
09:40:3714.06time_gap:1 id_gap:13
10:04:1513.95time_gap:0 id_gap:29
seq: _102_102
09:37:2913.98time_gap:0 id_gap:167
09:37:2913.98time_gap:0 id_gap:47
10:03:4713.95time_gap:0 id_gap:13
------卖出------

sell seq: _17_61_33
11:29:3514.25time_gap:0 id_gap:312
14:55:2314.06time_gap:0 id_gap:82
sell seq: _39_39_39
09:37:5914.09time_gap:0 id_gap:24
09:37:5914.09time_gap:0 id_gap:24
sell seq: _102_102_102
09:44:4814.1time_gap:0 id_gap:394
09:44:4814.1time_gap:0 id_gap:394
sell seq: _44_44_44
09:37:4914.14time_gap:7 id_gap:14
09:37:4914.14time_gap:7 id_gap:14
sell seq: _63_63_63
09:53:1114.17time_gap:1
09:53:1114.17time_gap:1

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _43_499
09:55:114.38time_gap:0 id_gap:128
09:55:334.41time_gap:1 id_gap:330
10:00:294.43time_gap:1 id_gap:125
seq: _499_24
10:00:544.44time_gap:0 id_gap:152
------卖出------

sell seq: _30_499_122
09:41:154.35time_gap:1 id_gap:192
10:11:584.6time_gap:0 id_gap:175
sell seq: _24_300_23
09:56:184.41time_gap:0 id_gap:21
10:24:524.57time_gap:0 id_gap:326
sell seq: _291_27_50
10:02:434.44time_gap:0 id_gap:182
10:09:304.53time_gap:1 id_gap:93
sell seq: _200_100_32_24
10:02:024.45time_gap:0 id_gap:217
14:47:024.5time_gap:0 id_gap:310
sell seq: _50_345_32_31
10:08:214.55time_gap:0 id_gap:145
10:11:584.6time_gap:0 id_gap:305
sell seq: _115_115_115
10:18:234.6time_gap:0
10:53:184.56time_gap:0
13:29:114.55time_gap:0
13:29:114.55time_gap:0
sell seq: _41_499
10:12:204.58time_gap:1 id_gap:77
10:15:444.63time_gap:0 id_gap:252
10:16:024.61time_gap:1 id_gap:413
sell seq: _23_499
10:11:364.59time_gap:0 id_gap:29
10:12:094.6time_gap:0 id_gap:336
10:15:544.62time_gap:0 id_gap:351
sell seq: _499_499_499
10:12:024.6time_gap:1 id_gap:289

688033 天宜上佳 R

行业: 电力设备-光伏设备-光伏辅材
概念: 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值:37亿


seq: _62_62_62_62_62
10:47:086.53time_gap:0
seq: _58_58_58_58_58
11:11:406.62time_gap:0
11:11:406.62time_gap:0

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


seq: _2498_2498_2498_2498_2498
09:31:204.6time_gap:6 id_gap:56
seq: _124_74_56_163_129
09:44:414.64time_gap:12 id_gap:43
09:47:014.63time_gap:0 id_gap:74
------卖出------

sell seq: _167_167
09:30:004.59time_gap:0 id_gap:431
13:38:104.79time_gap:3
13:38:134.79time_gap:0
sell seq: _168_168_168_168_168
13:38:134.79time_gap:0 id_gap:34
13:38:134.79time_gap:0 id_gap:34
13:38:134.79time_gap:0 id_gap:220
13:38:134.79time_gap:0 id_gap:220
sell seq: _168_168_168_168
13:38:134.79time_gap:0
13:38:134.79time_gap:0

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿


seq: _23_20_18_19
14:10:1822.43time_gap:1 id_gap:84
14:10:5322.45time_gap:0 id_gap:82
------卖出------

sell seq: _22_22_22_22
11:13:3822.1time_gap:0 id_gap:29
11:13:3822.1time_gap:0 id_gap:29
sell seq: _38_38_38
09:59:3521.98time_gap:0
09:59:3521.98time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _28_28
10:04:5027.8time_gap:0 id_gap:52
10:53:3528.08time_gap:1 id_gap:16
11:15:4628.18time_gap:3 id_gap:160
seq: _12_59_17
10:08:0027.71time_gap:182 id_gap:132
11:09:3528.4time_gap:0 id_gap:11
seq: _13_13_13_13_13
10:09:0427.63time_gap:7 id_gap:167
seq: _29_29
13:00:1728.52time_gap:43
13:30:0528.43time_gap:18 id_gap:13
13:33:5928.33time_gap:0 id_gap:49
------卖出------

sell seq: _19_19_19
09:32:1627.65time_gap:5 id_gap:42
09:32:1627.65time_gap:5 id_gap:42
sell seq: _14_14_14_14
14:14:0628.27time_gap:27 id_gap:12
14:14:0628.27time_gap:27 id_gap:12
sell seq: _58_58_58
11:10:5428.31time_gap:0 id_gap:80
11:10:5428.31time_gap:0 id_gap:80
sell seq: _21_21_21
11:10:1028.36time_gap:31 id_gap:19
11:10:1028.36time_gap:31 id_gap:19
13:07:1628.39time_gap:9
sell seq: _49_49_49
13:03:3128.46time_gap:1 id_gap:11
13:03:3128.46time_gap:1 id_gap:11

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _441_58
09:32:205.01time_gap:1
09:32:455.01time_gap:0
09:32:455.02time_gap:0
seq: _499_499
09:35:515.07time_gap:0 id_gap:409
11:00:425.17time_gap:0 id_gap:37
11:00:425.17time_gap:0 id_gap:52
seq: _86_159_240
10:00:555.08time_gap:0 id_gap:66
10:00:555.08time_gap:0 id_gap:28
seq: _685_199_508
13:05:055.2time_gap:1 id_gap:378
13:05:375.2time_gap:0 id_gap:338
------卖出------

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _38_17_89
10:11:1023.01time_gap:0 id_gap:292
11:02:0923.11time_gap:0 id_gap:35
seq: _22_23_23
10:19:5023.11time_gap:0
11:05:2423.38time_gap:0 id_gap:84
seq: _28_28_28
11:04:3423.16time_gap:0
seq: _23_23_23
13:26:3023.26time_gap:0 id_gap:28
------卖出------

sell seq: _24_24_24
09:43:3322.9time_gap:6 id_gap:25
09:43:3322.9time_gap:6 id_gap:25

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


seq: _72_72
09:34:4619.65time_gap:0
seq: _12_26_72
09:34:4719.65time_gap:0
09:41:3119.65time_gap:3 id_gap:47
seq: _31_23_24
09:41:0119.65time_gap:0 id_gap:140
13:01:3520.3time_gap:13 id_gap:147
seq: _72_31
11:27:0320.07time_gap:0
------卖出------

sell seq: _19_19_19_19_19
11:14:5119.83time_gap:0 id_gap:17
11:14:5119.83time_gap:0 id_gap:17
11:14:5119.83time_gap:0 id_gap:26
sell seq: _204_204_204
14:00:2920.03time_gap:0 id_gap:43
14:00:2920.03time_gap:0 id_gap:43

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _30_42_22_154_38
09:43:528.08time_gap:0
13:25:488.2time_gap:0
------卖出------

sell seq: _94_94_94
09:36:258.1time_gap:0 id_gap:74
09:36:258.1time_gap:0 id_gap:74
sell seq: _143_143_143
09:34:048.05time_gap:3 id_gap:128
09:34:048.05time_gap:3 id_gap:128

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


seq: _16_27_16
09:30:1149.0time_gap:0
10:46:4648.4time_gap:0
seq: _28_11
10:08:5049.0time_gap:0 id_gap:179
10:33:3948.68time_gap:0 id_gap:49
13:30:0348.53time_gap:1 id_gap:60
seq: _22_16
09:36:1648.7time_gap:0
09:36:1648.7time_gap:0
10:48:2148.5time_gap:0
------卖出------

sell seq: _16_18
09:33:1248.7time_gap:0
sell seq: _21_17
09:59:0148.5time_gap:0
11:04:4348.82time_gap:0 id_gap:103
11:19:3948.6time_gap:0 id_gap:39

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499
13:12:102.46time_gap:0 id_gap:46
13:13:592.48time_gap:0 id_gap:40
13:14:002.5time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499_499_499
13:14:572.5time_gap:0 id_gap:44
13:14:572.5time_gap:0 id_gap:44
sell seq: _499_499_499
13:15:382.5time_gap:0 id_gap:38
13:15:382.5time_gap:0 id_gap:38

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _48_73_65_90_63
09:52:495.68time_gap:0
10:14:575.71time_gap:0
------卖出------

sell seq: _65_48_73_90
09:47:335.7time_gap:0
10:17:225.72time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _22_22_22_13_23
13:10:1423.01time_gap:0 id_gap:301
13:10:2323.0time_gap:0 id_gap:153
------卖出------

sell seq: _22_22_22
13:19:2422.81time_gap:0
13:19:2422.81time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _665_335
09:43:3522.0time_gap:0 id_gap:110
10:01:3222.6time_gap:0 id_gap:142
10:01:3622.6time_gap:0 id_gap:287
10:01:4222.8time_gap:0 id_gap:84
seq: _28_28_28
09:43:5122.19time_gap:0 id_gap:59
seq: _53_47
10:03:2222.8time_gap:0 id_gap:36
10:03:3822.67time_gap:9 id_gap:42
10:03:5222.67time_gap:92 id_gap:66
10:05:2422.66time_gap:0 id_gap:23
------卖出------

sell seq: _32_20_27
09:44:2122.09time_gap:0 id_gap:228
13:01:5222.5time_gap:0 id_gap:36
sell seq: _26_26_26
13:43:3322.65time_gap:0 id_gap:40
13:43:3322.65time_gap:0 id_gap:40

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _46_28_40_52
09:55:199.64time_gap:1
11:19:059.68time_gap:0
seq: _182_16_16
10:02:409.59time_gap:0 id_gap:56
10:02:409.59time_gap:0 id_gap:59

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿


seq: _57_57_57_57
09:39:4116.53time_gap:0
seq: _24_40_81_16_12
10:06:5416.94time_gap:0 id_gap:42
14:46:5417.21time_gap:0 id_gap:20

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _481_281_142
10:11:033.47time_gap:0 id_gap:12
10:15:133.48time_gap:0
seq: _164_164_164
10:40:563.47time_gap:0 id_gap:12
seq: _499_499_499
13:29:003.48time_gap:0 id_gap:77
seq: _499_499
13:29:003.48time_gap:0 id_gap:195
------卖出------

sell seq: _486_486_486
10:11:033.47time_gap:0 id_gap:226
10:11:033.47time_gap:0 id_gap:226
sell seq: _481_142_281
10:12:193.47time_gap:0
10:33:063.47time_gap:0 id_gap:11
sell seq: _403_403_403
10:33:583.47time_gap:0 id_gap:48
10:33:583.47time_gap:0 id_gap:48
sell seq: _166_166_166
13:00:013.5time_gap:1
13:00:013.5time_gap:1

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _28_61
14:20:2925.95time_gap:0 id_gap:114
14:23:2525.96time_gap:0 id_gap:97
14:24:1825.96time_gap:0 id_gap:264
14:25:1125.97time_gap:0 id_gap:393
14:27:3525.99time_gap:7 id_gap:76
seq: _33_74
14:19:5925.96time_gap:0 id_gap:86
14:22:5525.95time_gap:0 id_gap:109
14:23:4825.95time_gap:0 id_gap:125
------卖出------

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _28_28_28_28_28
09:30:2916.57time_gap:0 id_gap:44
seq: _28_63_13
11:02:2115.7time_gap:0
13:02:0415.82time_gap:0 id_gap:62
seq: _309_309_309
14:01:4815.84time_gap:0 id_gap:35
seq: _34_34_34
09:33:4615.78time_gap:1 id_gap:253
seq: _96_96_96_96_96
11:02:2915.61time_gap:0
seq: _72_72_72
10:01:1415.54time_gap:0 id_gap:48
------卖出------

sell seq: _41_41_41
09:35:0015.95time_gap:1 id_gap:142
09:35:0015.95time_gap:1 id_gap:142
sell seq: _33_33_33_33_33
13:06:2915.78time_gap:0 id_gap:220
13:06:2915.78time_gap:0 id_gap:220
sell seq: _31_31_31_31_31
13:06:2915.8time_gap:0 id_gap:60
13:06:2915.8time_gap:0 id_gap:60
13:06:2915.8time_gap:0 id_gap:60
13:06:2915.8time_gap:0 id_gap:108
sell seq: _32_32_32_32_32
13:06:2915.8time_gap:0 id_gap:140
13:06:2915.8time_gap:0 id_gap:140
13:06:2915.8time_gap:0 id_gap:140
sell seq: _40_21_38
10:43:0815.8time_gap:0
10:58:0615.85time_gap:0
11:11:0615.81time_gap:0 id_gap:10
sell seq: _118_118_118
14:56:2615.98time_gap:0 id_gap:101
sell seq: _312_312
09:42:1115.67time_gap:0 id_gap:186
09:42:1115.68time_gap:0 id_gap:113
09:42:1115.65time_gap:0 id_gap:136

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _18_24_18_18
10:38:0119.92time_gap:0
13:55:3020.0time_gap:0
------卖出------

sell seq: _19_18_18_18_18
10:21:4820.15time_gap:0 id_gap:11
11:06:3220.12time_gap:0
sell seq: _12_77
09:42:0920.13time_gap:0 id_gap:233
13:02:0220.27time_gap:88
14:27:4519.81time_gap:0 id_gap:120
sell seq: _27_27_27
13:11:1220.14time_gap:1 id_gap:15
13:11:1220.14time_gap:1 id_gap:15
sell seq: _32_36_25
10:11:5919.99time_gap:0
10:12:0020.01time_gap:1
sell seq: _14_43_21
13:40:1419.9time_gap:0
14:32:3419.89time_gap:0 id_gap:17
sell seq: _27_31_25
14:22:1219.88time_gap:0
14:22:1219.88time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _51_51_51_51_51
10:31:3517.92time_gap:0 id_gap:463
seq: _32_32_32
13:15:1918.68time_gap:0 id_gap:171
------卖出------

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _89_24
11:07:4419.52time_gap:1
11:28:0619.5time_gap:0
13:57:0720.04time_gap:0 id_gap:228
seq: _34_30_35_16
13:30:5020.11time_gap:0 id_gap:182
13:31:2520.1time_gap:0 id_gap:248
------卖出------

sell seq: _54_54_54_54
09:39:3619.23time_gap:0 id_gap:24
09:39:3619.23time_gap:0 id_gap:24
sell seq: _33_33_33
09:39:4319.23time_gap:1 id_gap:20
09:39:4319.23time_gap:1 id_gap:20
sell seq: _102_102_102
10:04:0919.17time_gap:9
10:04:0919.17time_gap:9
sell seq: _58_24
13:12:5619.71time_gap:0
13:17:0319.83time_gap:0
13:37:0019.85time_gap:0 id_gap:116
sell seq: _21_21_21_21_21
13:29:5220.01time_gap:0 id_gap:17
13:29:5220.01time_gap:0 id_gap:17

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _23_23_23_23
11:28:5222.9time_gap:0
13:35:0022.62time_gap:0 id_gap:70
seq: _46_23
11:04:4522.84time_gap:0 id_gap:11
11:20:1622.85time_gap:0
14:36:1222.64time_gap:0 id_gap:38
seq: _23_23_23
10:27:3522.67time_gap:0 id_gap:22
seq: _23_23_23_23_12
13:02:5223.0time_gap:0 id_gap:42
------卖出------

sell seq: _23_23_23
09:32:0122.47time_gap:0
09:32:0122.47time_gap:0 id_gap:42
09:33:5422.5time_gap:0 id_gap:51
10:11:2422.51time_gap:1 id_gap:287
10:28:1222.68time_gap:0
10:28:1222.68time_gap:0
sell seq: _23_23_23_23
09:33:5422.5time_gap:0 id_gap:80
10:11:2422.51time_gap:1 id_gap:287
sell seq: _23_23_23_23_23
09:32:0122.47time_gap:0 id_gap:42

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _18_18_18
13:37:2829.76time_gap:0
seq: _17_17_17
13:20:4229.9time_gap:0
seq: _14_15_12_11
11:26:0130.0time_gap:0 id_gap:110
15:00:0129.82time_gap:0
------卖出------

sell seq: _21_11_21
13:00:3530.44time_gap:0 id_gap:16
13:24:1529.97time_gap:0 id_gap:82

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499
09:39:192.93time_gap:0 id_gap:133
09:39:192.93time_gap:0 id_gap:92
09:39:192.92time_gap:0 id_gap:169
09:39:282.94time_gap:0 id_gap:170
seq: _100_2352_548
10:09:462.92time_gap:0 id_gap:55
11:05:152.93time_gap:0 id_gap:10
seq: _499_43
09:39:192.92time_gap:0 id_gap:16
seq: _2849_151
14:17:362.88time_gap:0 id_gap:18
14:17:382.88time_gap:0 id_gap:23
14:17:402.88time_gap:0 id_gap:31
14:17:422.88time_gap:0 id_gap:25
------卖出------

sell seq: _499_499
09:32:182.92time_gap:0 id_gap:239
09:35:342.91time_gap:0 id_gap:402
09:41:072.97time_gap:20 id_gap:25
09:42:032.95time_gap:0 id_gap:134
sell seq: _499_499_499
09:32:182.92time_gap:0 id_gap:239
sell seq: _3000_2838_162
13:32:282.92time_gap:0 id_gap:42
13:32:282.92time_gap:0 id_gap:55
sell seq: _228_228_228_228_228
13:50:322.88time_gap:0 id_gap:369
13:50:322.88time_gap:0 id_gap:369
sell seq: _193_193_193_193
10:34:172.93time_gap:1 id_gap:162
10:34:172.93time_gap:1 id_gap:162

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


seq: _16_55_16_55_16
09:32:3912.19time_gap:0 id_gap:267
09:32:3912.19time_gap:0 id_gap:32
seq: _68_68_68
10:13:0313.17time_gap:1 id_gap:239
------卖出------

sell seq: _71_71
10:45:2612.85time_gap:0
10:45:2612.85time_gap:0
14:22:1412.74time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _32_14
10:36:5137.64time_gap:0
11:04:4038.0time_gap:0 id_gap:30
13:03:4038.98time_gap:1 id_gap:248
seq: _53_53_53_53_53
11:20:0638.32time_gap:0 id_gap:30
seq: _53_53_53
11:20:0638.32time_gap:0 id_gap:17
seq: _14_12_14
13:00:1138.63time_gap:0 id_gap:10
13:25:3538.78time_gap:0
seq: _13_13_13
13:10:0738.75time_gap:1 id_gap:48

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _26_26
09:43:0630.45time_gap:0
09:48:4930.2time_gap:0
10:54:0929.5time_gap:0
seq: _48_48_48_48_48
10:01:0329.82time_gap:0 id_gap:15
seq: _49_49_49
10:57:2329.53time_gap:96
seq: _22_22_22_22_22
11:01:3429.5time_gap:0
seq: _22_22_22_22
seq: _63_63_63_63
11:01:4229.49time_gap:0 id_gap:11
------卖出------

sell seq: _30_54_183
13:44:3929.96time_gap:0 id_gap:464
13:44:4429.95time_gap:1 id_gap:22

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _14_30_22_17_25
10:10:5914.75time_gap:0
11:28:5615.19time_gap:0

600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值:54亿


seq: _76_75_75_76
09:33:439.34time_gap:0
09:33:439.34time_gap:0
seq: _30_42_165
09:34:559.38time_gap:0 id_gap:159
09:34:569.38time_gap:0 id_gap:304

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _417_82
10:05:095.39time_gap:4
10:05:375.4time_gap:0
10:05:375.41time_gap:0 id_gap:14
seq: _153_200_199
10:10:265.42time_gap:1
10:38:095.44time_gap:0
seq: _193_193_193
13:51:255.5time_gap:0
seq: _499_499_499
11:09:065.53time_gap:1 id_gap:243
------卖出------

sell seq: _206_206_206
15:00:005.41time_gap:0
15:00:005.41time_gap:0
sell seq: _63_63_63_63_63
10:31:455.44time_gap:3 id_gap:13
10:31:455.44time_gap:3 id_gap:13
sell seq: _102_102_102
13:05:105.54time_gap:0 id_gap:31
13:05:105.54time_gap:0 id_gap:31

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _22_22_22_22
10:35:4117.1time_gap:0 id_gap:57
seq: _42_42_42
10:36:5117.1time_gap:0 id_gap:88
seq: _19_13_54
10:42:4117.78time_gap:0 id_gap:43
10:43:0218.04time_gap:0 id_gap:148
seq: _235_50_351
10:42:0317.77time_gap:0 id_gap:221
10:42:1217.74time_gap:0 id_gap:126
------卖出------

sell seq: _32_32_32
10:47:2817.64time_gap:0
10:47:2817.64time_gap:0

688648 中邮科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值:31亿


seq: _21_12_20_12
10:32:2123.8time_gap:1 id_gap:484
10:32:2323.8time_gap:0 id_gap:14
seq: _22_38_40
11:02:1624.91time_gap:0 id_gap:13
13:32:3225.16time_gap:0 id_gap:20
------卖出------

sell seq: _36_36_36
13:07:3324.8time_gap:0 id_gap:376

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _15_69_45_26_28
11:05:1312.64time_gap:0 id_gap:98
14:31:4312.53time_gap:0 id_gap:162
------卖出------

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _22_30_32_28_176
11:16:489.91time_gap:0
13:02:1010.24time_gap:0
------卖出------

002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


seq: _32_43_76_76
09:43:057.6time_gap:0
10:05:477.51time_gap:0
seq: _499_499_499
09:36:327.5time_gap:0 id_gap:129
13:25:077.65time_gap:0 id_gap:49
seq: _499_499_499_499
------卖出------

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _67_32_41_69
10:10:288.2time_gap:0
10:10:288.2time_gap:0
seq: _24_186
10:51:408.22time_gap:0 id_gap:65
11:09:088.19time_gap:0 id_gap:38
13:42:058.3time_gap:0 id_gap:10
seq: _61_61_61
13:45:048.36time_gap:1
------卖出------

sell seq: _82_82_82_82
10:09:168.18time_gap:0 id_gap:32
10:09:168.18time_gap:0 id_gap:32

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


seq: _244_17_244_17
09:30:5415.85time_gap:0
09:30:5415.85time_gap:0
seq: _261_261
09:35:3715.95time_gap:0 id_gap:88
09:54:4915.85time_gap:0
09:58:3015.9time_gap:0
seq: _261_261_261
------卖出------

sell seq: _148_148_148
14:36:1115.6time_gap:0 id_gap:26
14:36:1115.6time_gap:0 id_gap:26
sell seq: _17_31_58
09:31:0515.76time_gap:0 id_gap:48
09:31:0515.76time_gap:0 id_gap:133
sell seq: _67_67_67
14:36:0115.61time_gap:1 id_gap:21
14:36:0115.61time_gap:1 id_gap:21
sell seq: _48_48_48_48_48
14:48:1515.67time_gap:4 id_gap:32
14:48:1515.67time_gap:4 id_gap:32

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _12_47_22
09:55:0631.73time_gap:1 id_gap:30
10:16:3132.24time_gap:0
seq: _64_18_16
10:44:3732.5time_gap:1 id_gap:444
10:55:2332.97time_gap:0
seq: _28_64
10:55:2433.0time_gap:0
seq: _16_14_18
10:55:2433.0time_gap:0 id_gap:35
------卖出------

sell seq: _48_12
14:52:3632.68time_gap:0 id_gap:190
sell seq: _22_22_22
10:49:2932.68time_gap:0
10:49:2932.68time_gap:0
sell seq: _14_14_14_14
13:11:4133.0time_gap:0
13:11:4133.0time_gap:0

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿


seq: _322_322_322_322
09:39:243.64time_gap:6 id_gap:10
seq: _397_397_397_397
09:35:163.65time_gap:1
seq: _388_388_388_388_388
09:33:073.67time_gap:5 id_gap:11
seq: _394_394_394_394
09:55:493.66time_gap:25
seq: _219_219_219_219_219
10:00:033.68time_gap:0 id_gap:13
seq: _395_395_395_395
10:50:273.73time_gap:10

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _68_68_68
11:03:2814.69time_gap:0
seq: _86_36_29_14
09:30:0414.71time_gap:0 id_gap:15
09:30:0714.72time_gap:0
seq: _37_137
13:06:0414.79time_gap:0 id_gap:13
------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _124_124_124_124
10:02:3518.39time_gap:69
seq: _44_47
11:05:2018.72time_gap:44 id_gap:13
13:00:1618.87time_gap:0
14:34:5118.98time_gap:0 id_gap:37
seq: _16_16_16_16_16
13:00:5218.98time_gap:3 id_gap:76
seq: _27_27_27
13:45:0819.07time_gap:1 id_gap:271
------卖出------

sell seq: _51_11_20
13:00:3118.98time_gap:0 id_gap:12
13:33:1519.0time_gap:1 id_gap:349
sell seq: _29_29_29
13:04:2619.03time_gap:9 id_gap:27
13:04:2619.03time_gap:9 id_gap:27

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _12_17
09:33:1064.0time_gap:0 id_gap:368
10:59:5264.55time_gap:0 id_gap:73
11:11:5064.53time_gap:0
seq: _19_13
11:15:4264.48time_gap:0 id_gap:301
seq: _14_11
09:36:2563.9time_gap:0
13:01:3165.64time_gap:0 id_gap:487
13:03:1066.0time_gap:0 id_gap:15
seq: _12_12_12
seq: _18_13
13:18:2166.05time_gap:0
------卖出------

sell seq: _11_11_11
11:07:0264.75time_gap:0
11:07:0264.75time_gap:0
13:04:3166.0time_gap:0 id_gap:177

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _14_14_14
10:13:3146.56time_gap:0 id_gap:31
seq: _22_22
10:31:5546.79time_gap:0
10:31:5546.73time_gap:0
13:10:5747.5time_gap:0 id_gap:31
seq: _22_22_22
seq: _12_12_12_12
10:49:1047.0time_gap:1 id_gap:335
seq: _11_11_11
14:50:4947.0time_gap:0
------卖出------

sell seq: _12_15_19
10:35:1046.76time_gap:0 id_gap:23
11:15:1247.0time_gap:0 id_gap:11

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


seq: _28_13_18_28
13:09:2031.68time_gap:0 id_gap:389
13:32:4031.7time_gap:0 id_gap:92
seq: _12_12_12_12
14:07:1131.6time_gap:0
------卖出------

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


seq: _14_21
09:30:0059.01time_gap:0
14:47:1655.0time_gap:0 id_gap:108
14:50:0655.11time_gap:222 id_gap:20
14:55:1355.11time_gap:0 id_gap:23
14:56:3855.0time_gap:0
seq: _17_17
09:31:3858.39time_gap:0 id_gap:16
09:35:5860.66time_gap:0
10:25:5554.95time_gap:0 id_gap:114
seq: _27_14_21_18
14:46:5754.92time_gap:0 id_gap:43
------卖出------

sell seq: _16_17
09:34:0762.79time_gap:0 id_gap:23
sell seq: _14_14_14_14_14
09:30:3462.1time_gap:1 id_gap:66
09:30:3462.1time_gap:1 id_gap:66
sell seq: _18_18_18
09:35:0661.62time_gap:0
09:35:0661.62time_gap:0
sell seq: _22_22
09:39:0161.06time_gap:0 id_gap:45
10:02:1956.18time_gap:3 id_gap:34
10:21:4655.5time_gap:0
sell seq: _23_23_23_23
09:54:3757.0time_gap:3 id_gap:32
09:54:3757.0time_gap:3 id_gap:32
sell seq: _28_28_28_28
10:05:4655.9time_gap:5 id_gap:19
10:05:4655.9time_gap:5 id_gap:19
sell seq: _13_13_13
10:16:1955.72time_gap:9 id_gap:22
10:16:1955.72time_gap:9 id_gap:22
sell seq: _11_11_11_11
10:18:0955.8time_gap:9 id_gap:18
10:18:0955.8time_gap:9 id_gap:18

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿


seq: _14_42_45_11_88
09:42:489.71time_gap:0 id_gap:14
09:44:159.7time_gap:0 id_gap:12

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;沪股通;燃料电池;碳纤维;军工信息化;商业航天
流通市值:39亿


seq: _98_37_42_22_118
09:34:145.68time_gap:0 id_gap:38
10:10:535.64time_gap:0 id_gap:12

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _44_17_11_101_13
09:39:2511.62time_gap:0
10:02:4011.5time_gap:0
------卖出------

sell seq: _11_17_44_101_13
09:50:4611.5time_gap:0 id_gap:11
13:02:0711.68time_gap:0
sell seq: _118_118_118
13:04:2711.72time_gap:0 id_gap:23
13:04:2711.72time_gap:0 id_gap:23

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


seq: _33_27_27_11_21
13:02:0219.14time_gap:0 id_gap:500
13:04:1419.15time_gap:0 id_gap:20
------卖出------

sell seq: _89_89_89
11:06:1019.18time_gap:0
11:06:1019.18time_gap:0
13:08:0019.09time_gap:0 id_gap:21
sell seq: _30_26_26
13:08:0019.09time_gap:0
13:08:0419.07time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _191_26
09:31:1611.28time_gap:3 id_gap:342
09:31:2211.28time_gap:0 id_gap:128
13:06:0511.54time_gap:10 id_gap:12
14:03:3211.35time_gap:1 id_gap:89
seq: _16_128
09:33:5711.3time_gap:0 id_gap:73
10:15:1811.49time_gap:0 id_gap:14
10:15:2011.49time_gap:0 id_gap:497
seq: _44_44_44
13:17:5511.44time_gap:4
------卖出------

sell seq: _191_89
10:33:0511.37time_gap:0 id_gap:10
11:03:2811.43time_gap:0 id_gap:20
13:03:5111.56time_gap:0 id_gap:15
13:04:3111.53time_gap:0 id_gap:29
sell seq: _78_78_78
10:38:5111.38time_gap:1
10:38:5111.38time_gap:1

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _26_56_12
09:42:0328.34time_gap:0 id_gap:241
09:44:2728.43time_gap:0
seq: _11_11_11_11_11
10:59:5529.0time_gap:0
seq: _12_12_12_12_12
13:21:4529.25time_gap:0
------卖出------

sell seq: _56_56_56
09:33:5528.4time_gap:0 id_gap:35
09:33:5528.4time_gap:0 id_gap:35
sell seq: _44_18
11:12:4629.34time_gap:0
11:12:4629.34time_gap:0 id_gap:16
13:03:0429.6time_gap:0 id_gap:148

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _42_49
09:39:2619.11time_gap:5 id_gap:13
10:40:5819.3time_gap:0 id_gap:128
10:41:0319.36time_gap:0 id_gap:67
seq: _58_21
10:18:4819.0time_gap:4 id_gap:23
14:16:1519.2time_gap:0
14:16:5019.4time_gap:0 id_gap:18
seq: _46_46_46
09:32:4018.88time_gap:1 id_gap:12
------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _26_38_20_50_44
09:43:1513.3time_gap:0
10:50:1113.4time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _11_25_14
09:34:3139.86time_gap:0
13:09:3441.81time_gap:0 id_gap:15
seq: _16_16_16_16
10:13:4440.15time_gap:0 id_gap:26
seq: _24_358
11:13:5940.8time_gap:63
seq: _14_28
13:33:3942.28time_gap:0
seq: _11_11_11_11
13:37:2542.3time_gap:1 id_gap:65
------卖出------

sell seq: _17_22
13:00:2341.63time_gap:0

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


seq: _66_66_66
14:04:5813.83time_gap:1 id_gap:291
seq: _17_99_182
13:17:2913.98time_gap:0
13:18:2313.98time_gap:0
seq: _99_182_313
13:19:3713.98time_gap:0
seq: _17_99
13:17:5613.98time_gap:0
13:18:4013.98time_gap:0
13:19:2213.98time_gap:0
seq: _144_41
13:17:5613.98time_gap:0
13:19:2213.98time_gap:0 id_gap:16
13:19:3713.98time_gap:0

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _18_18_167
10:25:547.97time_gap:15
11:02:418.09time_gap:0 id_gap:21
seq: _51_51_51_51
09:57:107.93time_gap:1 id_gap:124
seq: _167_167_167
seq: _86_86_86
13:48:088.08time_gap:19
seq: _215_256
10:50:108.08time_gap:0 id_gap:26
------卖出------

sell seq: _107_107_107_107
10:47:568.08time_gap:0
10:47:568.08time_gap:0
sell seq: _107_32_63
11:03:268.11time_gap:0
14:02:278.08time_gap:0 id_gap:17

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _52_56_166_24_26
11:26:3415.69time_gap:0 id_gap:38
11:28:3315.67time_gap:0 id_gap:72
------卖出------

sell seq: _90_26_16
09:54:0415.44time_gap:0 id_gap:22
10:11:5815.48time_gap:0 id_gap:60
10:33:0615.47time_gap:0 id_gap:54
sell seq: _24_476
14:46:5515.53time_gap:0 id_gap:109
14:47:4615.53time_gap:21 id_gap:220
14:51:0915.53time_gap:0 id_gap:210
14:52:0215.53time_gap:81 id_gap:391
14:53:2615.53time_gap:73 id_gap:395
sell seq: _67_67_67
14:11:4915.54time_gap:0 id_gap:467
14:11:4915.54time_gap:0 id_gap:467
sell seq: _12_91
13:02:0515.66time_gap:1 id_gap:377
13:04:3115.65time_gap:0 id_gap:19
13:04:3115.65time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _48_25_13
09:53:0919.28time_gap:0 id_gap:471
10:30:0719.6time_gap:0
------卖出------

sell seq: _29_29_29
09:58:0319.39time_gap:1 id_gap:35
09:58:0319.39time_gap:1 id_gap:35
sell seq: _50_18_17
13:14:0719.98time_gap:0 id_gap:11
13:15:2519.93time_gap:0 id_gap:27
sell seq: _28_28_28
13:11:2519.98time_gap:1 id_gap:14
13:11:2519.98time_gap:1 id_gap:14

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _22_22_22_22_15
13:15:0721.43time_gap:0 id_gap:132
13:25:4521.37time_gap:0 id_gap:68

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _20_13_58_27_39
09:55:1211.73time_gap:0
10:07:2411.89time_gap:0 id_gap:16

601890 亚星锚链 R

行业: 国防军工-军工装备-航海装备
概念: 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值:76亿


seq: _50_17_41_27_62
13:49:528.18time_gap:1 id_gap:248
14:04:528.18time_gap:1 id_gap:371

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _15_13_11
10:20:0949.14time_gap:0 id_gap:19
10:56:1749.4time_gap:0 id_gap:451
seq: _13_13_13
10:21:3449.22time_gap:0 id_gap:193
------卖出------

sell seq: _14_23
09:34:4349.36time_gap:0 id_gap:63
10:12:2849.07time_gap:0
13:06:0149.84time_gap:1
sell seq: _23_13
13:28:0649.56time_gap:0 id_gap:55
sell seq: _27_13
09:47:4949.0time_gap:0 id_gap:49
13:03:2849.99time_gap:1
13:05:0649.76time_gap:0
sell seq: _12_26
09:44:4349.28time_gap:0 id_gap:304
13:06:2249.88time_gap:0 id_gap:117
13:25:0649.32time_gap:0 id_gap:48
sell seq: _26_11
11:09:5549.38time_gap:0
sell seq: _21_13
10:13:5849.14time_gap:44 id_gap:146
10:58:1549.43time_gap:0 id_gap:408
13:00:2249.88time_gap:0 id_gap:10
sell seq: _14_14_14
10:56:4049.49time_gap:1 id_gap:29
10:56:4049.49time_gap:1 id_gap:29
sell seq: _14_26
13:06:2249.88time_gap:0 id_gap:256
sell seq: _12_27
14:56:1648.73time_gap:0 id_gap:52

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _13_13_11_11
14:39:0936.55time_gap:0
14:39:0936.55time_gap:0
------卖出------

sell seq: _16_13_12
09:34:0536.59time_gap:0 id_gap:409
10:32:3937.1time_gap:0
sell seq: _24_21
13:04:4437.2time_gap:0 id_gap:297
13:31:5836.7time_gap:237 id_gap:19
14:39:1836.54time_gap:0 id_gap:85
sell seq: _32_32_32
13:00:1537.3time_gap:0 id_gap:316
13:00:1537.3time_gap:0 id_gap:316
sell seq: _15_13_14
09:31:4136.6time_gap:0 id_gap:195
09:36:3336.39time_gap:0 id_gap:342
10:05:1436.9time_gap:0 id_gap:374
sell seq: _12_16_17
10:22:2936.96time_gap:0
14:02:3636.6time_gap:0 id_gap:75
sell seq: _37_12
10:42:2837.01time_gap:0 id_gap:313
10:59:3637.15time_gap:0 id_gap:464
13:03:1037.29time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _12_12
09:39:3563.89time_gap:1 id_gap:432
09:42:2864.15time_gap:0 id_gap:99
09:57:3163.5time_gap:1 id_gap:61
09:57:4263.41time_gap:0 id_gap:101
seq: _11_11_11_11_11
09:32:2861.55time_gap:1 id_gap:193
seq: _22_22_22
09:32:4261.43time_gap:0 id_gap:28
------卖出------

sell seq: _17_12
09:30:0062.0time_gap:0 id_gap:14
09:31:1362.38time_gap:0 id_gap:282
09:53:0062.58time_gap:0
sell seq: _16_12
10:04:5963.5time_gap:4 id_gap:223
13:00:0061.75time_gap:170
13:01:1562.27time_gap:166
sell seq: _29_17
09:50:5962.6time_gap:3 id_gap:38
13:01:5061.72time_gap:37
14:20:1261.47time_gap:0 id_gap:292
sell seq: _12_12
09:31:1062.55time_gap:0 id_gap:232
09:44:0064.01time_gap:0
10:09:5563.98time_gap:42
sell seq: _11_11_11
09:44:0064.01time_gap:0
09:44:0064.01time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _11_11_95
09:33:1715.0time_gap:0 id_gap:103
09:37:0014.9time_gap:0 id_gap:260
seq: _12_37_109
09:55:1214.82time_gap:0 id_gap:181
09:55:1214.82time_gap:0 id_gap:92
------卖出------

sell seq: _62_62_62
09:32:4215.04time_gap:0 id_gap:209
09:32:4215.04time_gap:0 id_gap:209

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _23_23_23_23_23
13:09:0917.51time_gap:0 id_gap:32
seq: _33_33_33_33
09:30:2117.29time_gap:0 id_gap:310
seq: _126_126_126
13:09:0017.45time_gap:1 id_gap:85
seq: _37_37_37
09:30:5317.1time_gap:0 id_gap:32
seq: _38_38_38
09:31:2517.04time_gap:0 id_gap:52
------卖出------

sell seq: _11_24_29_26
09:30:2117.28time_gap:0 id_gap:105
09:54:0517.14time_gap:1
sell seq: _24_11_17_41
09:30:1817.29time_gap:1 id_gap:373
10:19:0317.21time_gap:0 id_gap:66
sell seq: _19_24_26_21
09:34:1717.1time_gap:3
09:41:0617.2time_gap:1
sell seq: _69_52
14:56:0417.52time_gap:0
sell seq: _28_23_38
09:30:1417.34time_gap:0 id_gap:28
09:30:2817.21time_gap:0
sell seq: _48_47
09:32:3117.0time_gap:0
09:32:3217.0time_gap:0
09:38:2917.15time_gap:0 id_gap:110
sell seq: _28_66_17
11:12:2217.24time_gap:3 id_gap:18
13:17:5517.49time_gap:0
sell seq: _42_48
13:12:2117.68time_gap:1 id_gap:419
sell seq: _13_88
09:31:1316.86time_gap:0 id_gap:208
13:11:4017.71time_gap:0 id_gap:24
13:52:0117.47time_gap:0 id_gap:20
sell seq: _17_17_17_39
14:50:1417.59time_gap:0 id_gap:20
14:50:1517.58time_gap:0 id_gap:39
sell seq: _33_276
13:11:4017.7time_gap:0 id_gap:33
13:11:4017.7time_gap:0 id_gap:43
13:11:4017.7time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _29_29_29
13:35:0028.6time_gap:0 id_gap:124
seq: _28_28_28
13:20:1128.69time_gap:0 id_gap:122
seq: _43_43_43
10:14:3628.56time_gap:0 id_gap:11
seq: _43_34
13:58:0128.47time_gap:0
14:03:2528.33time_gap:0
14:44:3228.28time_gap:0 id_gap:46
seq: _64_64_64
13:57:3528.44time_gap:0 id_gap:31
------卖出------

sell seq: _11_43
09:43:1828.73time_gap:0
13:24:1928.75time_gap:0 id_gap:104
14:01:1528.43time_gap:7 id_gap:15
sell seq: _255_255_255
14:11:1428.33time_gap:0 id_gap:86
14:11:1428.33time_gap:0 id_gap:86
sell seq: _102_102_102
14:26:1028.25time_gap:0 id_gap:123
14:26:1028.25time_gap:0 id_gap:123
sell seq: _34_34_34
14:36:5828.38time_gap:0 id_gap:11
14:36:5828.38time_gap:0 id_gap:11

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _34_48_13
09:55:3317.4time_gap:0 id_gap:70
13:27:1718.28time_gap:0 id_gap:11
seq: _47_47_47_47_47
10:50:1617.95time_gap:0 id_gap:89
------卖出------

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _255_255_255
13:00:008.53time_gap:1 id_gap:12
seq: _199_249
10:36:548.53time_gap:1 id_gap:25
13:16:208.47time_gap:0 id_gap:18
13:16:208.47time_gap:0 id_gap:40
seq: _44_44_44_44_44
10:27:338.52time_gap:1
------卖出------

sell seq: _13_111_111
10:37:268.53time_gap:64 id_gap:388
13:04:178.56time_gap:0
sell seq: _44_44_44_44_44
10:33:038.52time_gap:0 id_gap:59
10:33:038.52time_gap:0 id_gap:59

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


seq: _52_16_14_52
14:16:4720.36time_gap:0 id_gap:36
14:16:4720.36time_gap:1 id_gap:451
seq: _58_58_58
14:32:3020.36time_gap:1 id_gap:132
seq: _52_52_52
14:01:4320.45time_gap:0 id_gap:38

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


seq: _187_187_187
15:00:006.47time_gap:0
seq: _84_84_84_84
13:29:266.49time_gap:0 id_gap:11
seq: _159_159_159
13:59:526.5time_gap:0 id_gap:49
seq: _84_229_229
14:52:506.55time_gap:0 id_gap:62
14:54:246.54time_gap:0 id_gap:54
------卖出------

sell seq: _159_159_159_159_159
09:32:066.2time_gap:0 id_gap:438
09:32:066.2time_gap:0 id_gap:438
sell seq: _79_79_79_79
09:32:076.2time_gap:0 id_gap:263
09:32:076.2time_gap:0 id_gap:263
sell seq: _114_114_114
09:59:396.41time_gap:0 id_gap:173
09:59:396.41time_gap:0 id_gap:173
sell seq: _84_84_84_84
14:03:146.51time_gap:0
14:03:146.51time_gap:0
sell seq: _23_292_16
10:09:186.56time_gap:0 id_gap:163
14:38:046.59time_gap:1 id_gap:355
sell seq: _214_214_214
14:39:066.59time_gap:0 id_gap:172
14:39:066.59time_gap:0 id_gap:172

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _58_14
10:07:0824.23time_gap:0 id_gap:23
10:07:0924.23time_gap:0 id_gap:186
10:07:0924.23time_gap:0 id_gap:210
seq: _21_21_21
13:48:0924.49time_gap:11 id_gap:26
------卖出------

sell seq: _21_21_21
11:15:0124.46time_gap:0
11:15:0124.46time_gap:0
sell seq: _19_19_19_19
14:25:2424.47time_gap:0 id_gap:39
14:25:2424.47time_gap:0 id_gap:39
sell seq: _43_43_43_43
10:54:4624.5time_gap:1
10:54:4624.5time_gap:1
sell seq: _69_69_69
13:14:3424.61time_gap:0 id_gap:49
13:14:3424.61time_gap:0 id_gap:49
sell seq: _29_29_29_29
13:06:3124.72time_gap:37 id_gap:16
13:06:3124.72time_gap:37 id_gap:16

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _113_113_113_113
13:13:076.28time_gap:38 id_gap:11
seq: _197_197_197_197
10:38:076.25time_gap:9
seq: _119_119_119_119
14:43:246.25time_gap:14
seq: _182_182_182_182
09:53:276.26time_gap:11
seq: _102_102_102
13:18:536.26time_gap:0
seq: _251_251_251_251
11:05:206.24time_gap:100

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _14_20_39
09:49:1145.4time_gap:0 id_gap:358
10:44:0745.6time_gap:0 id_gap:32
seq: _39_19
10:21:2945.82time_gap:0
10:21:2945.82time_gap:0
10:21:3045.82time_gap:0
11:20:0746.09time_gap:0
------卖出------

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


seq: _31_22_16
13:44:2050.04time_gap:0 id_gap:130
13:58:0050.1time_gap:0 id_gap:210
seq: _16_16
13:58:0050.1time_gap:0 id_gap:17
13:58:0050.1time_gap:0 id_gap:20
13:58:0050.1time_gap:0 id_gap:21
15:00:0050.15time_gap:0
------卖出------

sell seq: _12_22
09:51:4650.07time_gap:0
10:16:0050.7time_gap:0 id_gap:88
11:27:0650.35time_gap:0 id_gap:127
sell seq: _12_26
09:47:4649.99time_gap:0 id_gap:67

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _14_14_14
09:31:4048.71time_gap:3 id_gap:144
seq: _17_17_17
10:04:1847.85time_gap:3 id_gap:106
seq: _12_26_12
11:24:1549.2time_gap:0 id_gap:75
13:11:1649.4time_gap:25 id_gap:112
------卖出------

sell seq: _21_21_21
13:13:0149.35time_gap:36 id_gap:37
13:13:0149.35time_gap:36 id_gap:37
sell seq: _12_12_12_12
13:00:0049.56time_gap:0 id_gap:41
13:00:0049.56time_gap:0 id_gap:41

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _22_26
09:30:3134.18time_gap:0
09:31:4934.78time_gap:0 id_gap:203
09:44:2834.53time_gap:0 id_gap:204
seq: _26_26
09:30:4634.4time_gap:0 id_gap:41
seq: _17_17_17
09:31:0534.44time_gap:0 id_gap:35
seq: _43_43_43
09:31:4534.76time_gap:0 id_gap:44
------卖出------

sell seq: _77_77_77
09:39:4934.56time_gap:1 id_gap:24
09:39:4934.56time_gap:1 id_gap:24
sell seq: _22_22_22_22
09:33:5534.8time_gap:1 id_gap:205
09:33:5534.8time_gap:1 id_gap:205

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值:30亿


seq: _17_33_22
13:32:0729.7time_gap:0
13:32:2329.6time_gap:0
seq: _72_72_72
09:30:4329.0time_gap:0 id_gap:72
seq: _26_26
09:30:4529.43time_gap:0
14:26:3030.8time_gap:1 id_gap:171
14:26:3130.8time_gap:0 id_gap:327
seq: _57_57_57
14:27:2530.06time_gap:0 id_gap:316

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _1519_748_733
09:46:268.05time_gap:0 id_gap:44
09:50:428.04time_gap:10 id_gap:99
seq: _89_89_89
09:30:488.03time_gap:0
seq: _249_507_244
09:47:248.1time_gap:3
09:48:468.09time_gap:0 id_gap:119
------卖出------

sell seq: _143_656
09:36:218.06time_gap:0 id_gap:88
09:38:487.96time_gap:0 id_gap:169
09:39:257.96time_gap:0 id_gap:56
09:40:178.03time_gap:1 id_gap:194
sell seq: _88_88_88
09:30:368.06time_gap:0
09:30:368.06time_gap:0
sell seq: _14_158_19
10:20:368.28time_gap:0 id_gap:90
10:20:488.28time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _27_19_16_13
09:30:3626.45time_gap:0 id_gap:244
09:51:0926.53time_gap:5 id_gap:355
seq: _19_19_19_19
09:51:0926.53time_gap:0 id_gap:71
seq: _38_19_19
10:30:0326.9time_gap:0
------卖出------

sell seq: _11_38_19
13:05:5527.19time_gap:0
13:31:0426.93time_gap:1 id_gap:367
sell seq: _27_27_27_27_27
13:11:0727.15time_gap:1 id_gap:267
13:11:0727.15time_gap:1 id_gap:267
sell seq: _19_19_19_19_19
13:05:5527.19time_gap:0 id_gap:86
13:05:5527.19time_gap:0 id_gap:86

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _38_41_19_41
13:49:1112.34time_gap:0
14:19:5012.39time_gap:0
seq: _29_29_29_29_29
09:30:4812.7time_gap:0 id_gap:38
------卖出------

sell seq: _41_38_41_19_11
13:16:1612.4time_gap:0 id_gap:32
13:20:1712.39time_gap:0 id_gap:55
14:22:0512.37time_gap:0 id_gap:97
sell seq: _43_43_43
09:31:3912.45time_gap:1 id_gap:311
09:31:3912.45time_gap:1 id_gap:311

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _24_42_78
09:31:1913.55time_gap:0
09:31:1913.55time_gap:0 id_gap:103
seq: _20_48_48
09:32:3013.49time_gap:0 id_gap:23
10:16:0113.35time_gap:0 id_gap:106
seq: _131_131_131
09:38:3513.38time_gap:1 id_gap:388
------卖出------

sell seq: _226_226_226
09:39:4013.42time_gap:4 id_gap:12
09:39:4013.42time_gap:4 id_gap:12

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _28_16_24
10:13:1752.6time_gap:0 id_gap:28
15:00:0152.4time_gap:0
seq: _12_41
10:11:1052.63time_gap:0 id_gap:160
10:11:1152.63time_gap:0 id_gap:398
13:44:2152.63time_gap:0 id_gap:85
13:49:3252.61time_gap:3 id_gap:438
------卖出------

sell seq: _14_22
09:30:2352.52time_gap:0
13:03:0453.3time_gap:0
13:35:4152.69time_gap:0
sell seq: _12_22
10:26:1952.54time_gap:0 id_gap:93
14:01:0152.67time_gap:0 id_gap:335
14:09:3452.48time_gap:0 id_gap:246
sell seq: _28_28_28_28
10:58:1252.64time_gap:0 id_gap:151
10:58:1252.64time_gap:0 id_gap:151
sell seq: _41_41_41_41
13:08:2752.89time_gap:0 id_gap:109
13:08:2752.89time_gap:0 id_gap:109
sell seq: _21_19
13:08:2752.89time_gap:0
13:08:2752.89time_gap:0
13:08:2752.89time_gap:0
13:08:2752.89time_gap:0

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


seq: _29_29_29
09:32:2217.72time_gap:0 id_gap:56
seq: _27_27_27_27_27
09:35:2118.97time_gap:0 id_gap:493
seq: _27_27_27
09:35:2118.99time_gap:0 id_gap:126
seq: _28_28_28_28_28
09:35:2119.0time_gap:0 id_gap:249
seq: _28_28_28_28
seq: _23_23_23_23_23
13:32:2218.93time_gap:3 id_gap:81
------卖出------

sell seq: _28_28_28
09:34:5018.19time_gap:1 id_gap:85
09:34:5018.19time_gap:1 id_gap:85
sell seq: _58_58_58_58_58
09:39:3018.2time_gap:0 id_gap:69
09:39:3018.2time_gap:0 id_gap:69
09:39:3018.2time_gap:0 id_gap:67
09:39:3018.2time_gap:0
09:39:3018.2time_gap:0 id_gap:67
sell seq: _66_66_66_66_66
09:43:0418.2time_gap:0
09:43:0418.2time_gap:0
09:43:0418.2time_gap:0
09:43:0418.2time_gap:1 id_gap:106
sell seq: _58_58_58_58
09:39:3018.2time_gap:0
sell seq: _238_238_238
09:43:1218.2time_gap:0 id_gap:12
09:43:1218.2time_gap:0 id_gap:12
sell seq: _29_29_29_29_29
09:37:0218.4time_gap:0 id_gap:112
09:37:0218.4time_gap:0 id_gap:112
09:37:0218.4time_gap:0
09:37:0218.4time_gap:0
09:37:0218.4time_gap:0
09:37:0218.4time_gap:0

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _499_499_499_499
13:46:233.45time_gap:0 id_gap:61
13:46:233.46time_gap:0 id_gap:44
seq: _31_499_499
10:32:403.38time_gap:0 id_gap:37
seq: _499_499
13:46:163.42time_gap:0 id_gap:27
13:46:173.43time_gap:0 id_gap:31
13:46:233.46time_gap:0 id_gap:22
------卖出------

sell seq: _499_499
09:32:153.4time_gap:0 id_gap:267
09:34:213.41time_gap:0 id_gap:238
10:01:073.44time_gap:0 id_gap:98
10:04:013.42time_gap:0 id_gap:91
sell seq: _499_499_499
09:34:213.41time_gap:0 id_gap:260
10:01:073.44time_gap:0 id_gap:98
10:04:013.42time_gap:0 id_gap:111

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


seq: _71_11_11
11:05:5648.29time_gap:0
13:40:1447.95time_gap:0 id_gap:88
seq: _13_13_13
09:58:3447.12time_gap:0 id_gap:55
seq: _28_28_28
09:31:0447.24time_gap:0 id_gap:346
seq: _12_12_12
10:36:3747.24time_gap:0
seq: _23_12
13:01:2548.8time_gap:182
seq: _21_11
11:05:5648.29time_gap:0 id_gap:15
------卖出------

sell seq: _28_28
09:30:5846.84time_gap:0 id_gap:194
09:35:5147.9time_gap:6 id_gap:176
10:49:1347.8time_gap:0 id_gap:16
sell seq: _11_11_11
14:49:1248.14time_gap:227 id_gap:40
14:49:1248.14time_gap:227 id_gap:40

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _29_29_29_29_29
09:31:1914.99time_gap:0 id_gap:184
seq: _37_42_21
09:33:1315.0time_gap:0 id_gap:492
10:08:4915.55time_gap:0 id_gap:252
------卖出------

sell seq: _59_59_59_59
09:56:1315.44time_gap:0
09:56:1315.44time_gap:0
sell seq: _58_58_58_58
10:24:5815.81time_gap:0
10:24:5815.81time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _33_31_31
13:03:0922.73time_gap:23 id_gap:37
13:44:1022.64time_gap:0
seq: _18_18_18_18
14:56:0522.6time_gap:0
seq: _31_31_31
13:14:5822.76time_gap:0 id_gap:473
------卖出------

sell seq: _26_26_26
09:32:1622.24time_gap:0 id_gap:164
09:32:1622.24time_gap:0 id_gap:164
sell seq: _29_29_29
13:17:1322.76time_gap:7 id_gap:32
13:17:1322.76time_gap:7 id_gap:32

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _38_14_11
11:27:0133.92time_gap:0 id_gap:13
13:57:1933.44time_gap:1 id_gap:185
seq: _17_17_17
13:41:3333.58time_gap:0 id_gap:22
------卖出------

sell seq: _21_21_21
09:30:4833.2time_gap:0 id_gap:130
09:30:4833.2time_gap:0 id_gap:130
sell seq: _12_16_19
10:41:2333.61time_gap:0
11:13:0733.73time_gap:0 id_gap:12
sell seq: _64_64
09:36:4233.62time_gap:0
09:48:3233.86time_gap:0
09:48:3233.86time_gap:0 id_gap:49
13:04:1833.95time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿


seq: _24_12
10:27:3342.59time_gap:0 id_gap:88
14:07:0642.55time_gap:0 id_gap:103
14:12:4842.55time_gap:0 id_gap:89
seq: _29_29_29_29
14:06:4842.56time_gap:0 id_gap:142
seq: _28_28_28
14:05:2142.58time_gap:0 id_gap:172
seq: _12_48
11:01:0142.51time_gap:0 id_gap:13
------卖出------

sell seq: _28_28
09:35:0642.4time_gap:0 id_gap:193
09:35:2642.39time_gap:0 id_gap:147
09:35:2642.39time_gap:0 id_gap:182
09:38:0942.66time_gap:0 id_gap:126
13:28:4642.92time_gap:0
sell seq: _28_11
10:12:5942.75time_gap:0
sell seq: _11_26_37
09:36:4242.5time_gap:12 id_gap:244
11:16:5442.55time_gap:0
sell seq: _11_14_11
10:42:1342.38time_gap:0 id_gap:173
sell seq: _28_13
09:43:4142.75time_gap:0 id_gap:124
10:12:5942.75time_gap:0
13:13:3242.7time_gap:0 id_gap:176
sell seq: _28_28_28
13:28:4642.92time_gap:0 id_gap:22
sell seq: _14_22
09:42:0442.96time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _63_18
10:33:4518.77time_gap:0
seq: _21_21_21_21_21
09:36:0818.93time_gap:0 id_gap:67
seq: _21_21_21_21
seq: _33_33_33_33
09:33:5218.88time_gap:0 id_gap:444
seq: _28_28_28
09:53:4918.81time_gap:1
seq: _26_26_26_26_26
10:13:0818.7time_gap:162
------卖出------

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _499_499_499
09:34:095.2time_gap:0 id_gap:326
09:45:595.28time_gap:0 id_gap:56
seq: _27_226_121
09:34:175.22time_gap:0 id_gap:124
09:34:175.21time_gap:0
seq: _499_499
09:38:075.26time_gap:0 id_gap:192
09:38:075.25time_gap:0 id_gap:244
09:45:595.29time_gap:0 id_gap:72
seq: _499_499_499_499
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _19_16
13:03:0445.49time_gap:117
seq: _12_13_11
10:04:2344.26time_gap:0 id_gap:80
------卖出------

sell seq: _24_11
13:02:0845.48time_gap:5 id_gap:432
13:09:1645.21time_gap:0
14:53:1644.56time_gap:1 id_gap:52
sell seq: _12_13_11
11:15:2544.9time_gap:0 id_gap:106
13:07:4045.4time_gap:0 id_gap:14
sell seq: _14_14_14
14:14:0744.54time_gap:1 id_gap:84
14:14:0744.54time_gap:1 id_gap:84
sell seq: _13_31
13:02:0845.49time_gap:0 id_gap:20

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _17_86_11
09:33:2416.17time_gap:1 id_gap:45
09:37:1816.11time_gap:0 id_gap:53
seq: _12_49_44
10:45:4215.85time_gap:0 id_gap:25
13:26:2416.99time_gap:1 id_gap:161

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _11_11_11_11
10:31:5640.22time_gap:0 id_gap:61
13:02:5740.8time_gap:0 id_gap:98
seq: _11_11_11_11_11
------卖出------

sell seq: _11_11_11_11_11
09:34:0139.98time_gap:0 id_gap:261
09:34:0139.98time_gap:0 id_gap:261
09:34:0139.98time_gap:0 id_gap:16
sell seq: _11_11_11_11
09:34:0139.98time_gap:0 id_gap:123

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _39_39_39
09:33:0014.92time_gap:0 id_gap:196
seq: _111_93
09:46:1015.02time_gap:0
------卖出------

sell seq: _28_28_28_28
10:37:3615.22time_gap:1
10:37:3615.22time_gap:1

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _12_12_12_12_12
09:38:5636.48time_gap:0 id_gap:352
seq: _11_17_13
09:52:2339.42time_gap:0
09:55:0041.35time_gap:0 id_gap:240
seq: _15_11_13
10:08:1839.98time_gap:0 id_gap:16

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _127_127
09:37:0518.85time_gap:0
10:12:4518.69time_gap:0
10:55:5518.99time_gap:0
seq: _39_39_39
09:30:4518.96time_gap:0 id_gap:382
09:30:4618.96time_gap:0 id_gap:332
------卖出------

sell seq: _23_44_18
13:01:5219.12time_gap:0 id_gap:17
14:54:1518.94time_gap:0 id_gap:202
sell seq: _31_31_31
13:52:0419.0time_gap:4 id_gap:18
13:52:0419.0time_gap:4 id_gap:18

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


seq: _12_20_24
13:00:3752.9time_gap:0 id_gap:24
15:00:0152.4time_gap:0
------卖出------

sell seq: _16_16_16
10:20:5151.48time_gap:1 id_gap:358
10:20:5151.48time_gap:1 id_gap:358
sell seq: _24_16
13:33:5352.5time_gap:0 id_gap:57
sell seq: _17_22
13:08:3852.74time_gap:1 id_gap:261

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _13_13_13
09:46:3438.61time_gap:0 id_gap:20
10:21:3839.0time_gap:12 id_gap:57
seq: _13_13_13_13
------卖出------

sell seq: _31_31_31_31_31
09:49:0238.58time_gap:0 id_gap:46
09:49:0238.58time_gap:0 id_gap:46
sell seq: _11_32
10:20:4838.99time_gap:0 id_gap:18
10:33:0838.94time_gap:0 id_gap:20
13:49:3239.78time_gap:0
sell seq: _17_29
11:12:1739.69time_gap:0 id_gap:97
13:00:0140.14time_gap:156
14:39:0339.83time_gap:342
sell seq: _44_44_44_44
14:48:4539.85time_gap:0 id_gap:12
14:48:4539.85time_gap:0 id_gap:12
sell seq: _32_32_32_32
13:57:2339.81time_gap:0 id_gap:18
13:57:2339.81time_gap:0 id_gap:18
sell seq: _36_36_36
14:38:3639.87time_gap:13
sell seq: _33_33_33_33
14:32:4839.88time_gap:6
14:32:4839.88time_gap:6
sell seq: _34_34_34_34
14:54:3739.97time_gap:1
14:54:3739.97time_gap:1
sell seq: _33_33_33
14:56:3939.97time_gap:0
14:56:3939.97time_gap:0
sell seq: _31_31_31_31
14:51:5739.91time_gap:5
14:51:5739.91time_gap:5

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _29_100_12
09:39:4911.49time_gap:0 id_gap:20
11:06:4312.02time_gap:1 id_gap:480
------卖出------

sell seq: _46_46_46
14:26:3711.95time_gap:1 id_gap:260
14:26:3711.95time_gap:1 id_gap:260

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _141_141_141
09:40:226.03time_gap:0 id_gap:166
seq: _326_326_326
09:37:105.97time_gap:5 id_gap:242
seq: _296_296_296
09:33:495.88time_gap:0 id_gap:233
seq: _74_74_74_74_74
09:33:345.84time_gap:0 id_gap:215
seq: _74_74_74_74
seq: _121_121_121_121
09:33:405.84time_gap:1 id_gap:163
seq: _116_116_116
09:35:045.82time_gap:0 id_gap:183
------卖出------

sell seq: _382_117
09:30:036.24time_gap:0
09:30:066.27time_gap:1
09:30:076.23time_gap:0
09:30:096.23time_gap:0
09:30:106.23time_gap:0
09:30:136.21time_gap:1
sell seq: _163_163_163_163
09:43:286.1time_gap:1 id_gap:189
09:43:286.1time_gap:1 id_gap:189
sell seq: _115_115_115
09:40:046.07time_gap:0 id_gap:182
09:40:046.07time_gap:0 id_gap:182
sell seq: _141_141_141
09:36:226.02time_gap:0 id_gap:181
09:36:226.02time_gap:0 id_gap:181
sell seq: _79_79_79_79_79
09:36:116.0time_gap:0 id_gap:147
09:36:116.0time_gap:0 id_gap:147
sell seq: _69_69_69_69_69
09:34:145.9time_gap:0 id_gap:160
09:34:145.9time_gap:0 id_gap:160
sell seq: _69_69_69_69
09:34:145.9time_gap:0 id_gap:160

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


seq: _15_12_14
09:30:1950.0time_gap:0 id_gap:32
09:30:4050.4time_gap:0 id_gap:18
seq: _12_23
09:31:3750.0time_gap:0 id_gap:231
10:44:5751.98time_gap:0
13:49:5952.71time_gap:16 id_gap:13
------卖出------

sell seq: _18_17
09:30:1149.75time_gap:0 id_gap:166
09:34:2550.42time_gap:0
09:34:5450.6time_gap:11
sell seq: _17_16
09:33:3650.18time_gap:0 id_gap:251
sell seq: _36_36_36_36_36
09:30:0049.5time_gap:0 id_gap:36
09:30:0049.5time_gap:0 id_gap:36
09:30:0049.5time_gap:0 id_gap:15
09:30:0049.5time_gap:0
sell seq: _32_32_32_32_32
09:30:0049.5time_gap:0 id_gap:23
09:30:0049.5time_gap:0 id_gap:23
09:30:0049.5time_gap:0
09:30:0049.5time_gap:0
09:30:0049.5time_gap:0
09:30:0049.5time_gap:0
sell seq: _36_36_36_36
09:30:0049.5time_gap:0
sell seq: _32_32_32_32
09:30:0049.5time_gap:0
09:30:0049.5time_gap:0
sell seq: _36_36_36
09:30:0049.5time_gap:0
09:30:0049.5time_gap:0
sell seq: _32_32_32
09:30:0049.5time_gap:0
09:30:0049.5time_gap:0
sell seq: _27_27_27_27_27
09:30:2749.7time_gap:0 id_gap:481
09:30:2749.7time_gap:0 id_gap:481
09:30:2749.7time_gap:0 id_gap:360
sell seq: _26_26_26
................................................................... (total: 40)

002623 亚玛顿 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值:35亿


seq: _43_43_43_43_43
09:44:3117.62time_gap:22
seq: _37_37_37_37
09:35:3217.64time_gap:6 id_gap:14
seq: _29_29_29_29
09:56:0017.63time_gap:31
seq: _39_39_39_39
10:09:4617.75time_gap:0
seq: _72_72_72_72
14:55:2118.16time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _14_14_14
10:36:5036.34time_gap:0 id_gap:51
seq: _28_26
13:17:0537.1time_gap:0 id_gap:18
13:44:2237.13time_gap:0 id_gap:11
13:58:2537.31time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499_499_499
09:38:071.92time_gap:0 id_gap:163
seq: _499_499
09:34:401.92time_gap:0 id_gap:111
09:39:001.93time_gap:0 id_gap:447
09:39:001.93time_gap:0 id_gap:126
11:17:081.96time_gap:0 id_gap:322
11:17:081.96time_gap:0 id_gap:32
------卖出------

sell seq: _499_499_499
10:06:121.99time_gap:0 id_gap:150
11:05:431.97time_gap:0 id_gap:86
11:05:431.97time_gap:0 id_gap:86

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _66_66_66_66_66
09:36:0416.73time_gap:0 id_gap:237
seq: _33_32_33_32
09:37:5216.71time_gap:0 id_gap:95
09:37:5216.71time_gap:0 id_gap:29

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _36_28_32
09:39:2716.05time_gap:1 id_gap:177
10:27:4716.23time_gap:1 id_gap:222
seq: _73_29_31
09:45:3416.15time_gap:0 id_gap:175
14:34:4816.26time_gap:0 id_gap:17
------卖出------

sell seq: _41_41_41
09:36:0415.94time_gap:0 id_gap:125
09:36:0415.94time_gap:0 id_gap:125
sell seq: _23_31_54
14:49:1016.17time_gap:0
14:49:1016.17time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _64_64_64
10:13:2412.32time_gap:0 id_gap:48
seq: _24_24_24_24_24
13:20:1312.5time_gap:0 id_gap:53
------卖出------

sell seq: _77_77_77_77
09:47:0412.32time_gap:1 id_gap:146
09:47:0412.32time_gap:1 id_gap:146

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _22_22_22_22_22
09:32:4116.4time_gap:0
seq: _16_86
13:01:0516.2time_gap:0 id_gap:250
seq: _56_56_56_56
09:35:0716.0time_gap:0
------卖出------

sell seq: _31_31_31
13:50:3716.23time_gap:0
13:50:3716.23time_gap:0

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


seq: _79_79_79
13:00:1611.88time_gap:0 id_gap:314
seq: _81_81_81_81
13:42:5811.83time_gap:0
seq: _34_34_34_34
10:04:1911.85time_gap:0 id_gap:41
seq: _43_43_43
13:02:4511.89time_gap:4
------卖出------

sell seq: _37_37_37_37
09:38:2411.63time_gap:5
09:38:2411.63time_gap:5
sell seq: _102_127
10:53:0211.79time_gap:0 id_gap:26
13:08:0311.85time_gap:0
13:27:5511.86time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _30_11_30_19
13:35:0416.85time_gap:0 id_gap:54
13:39:5216.76time_gap:0 id_gap:11
------卖出------

sell seq: _11_30_30_19
13:07:5017.05time_gap:0 id_gap:62
13:56:2016.78time_gap:0 id_gap:27
sell seq: _28_28_28_28
14:17:2816.78time_gap:1 id_gap:37
14:17:2816.78time_gap:1 id_gap:37

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


seq: _27_27
13:00:2232.39time_gap:0 id_gap:238
seq: _42_42_42
13:00:1732.29time_gap:0 id_gap:44
seq: _27_27_27
------卖出------

sell seq: _52_36_16
11:12:4532.1time_gap:0
13:00:2432.4time_gap:1
sell seq: _22_22_22
13:04:5732.32time_gap:7
13:04:5732.32time_gap:7
sell seq: _62_62_62
14:41:3032.66time_gap:0 id_gap:215
14:41:3032.66time_gap:0 id_gap:215

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _12_93
09:52:2115.76time_gap:0
10:07:2315.62time_gap:0 id_gap:21
10:22:0115.63time_gap:0 id_gap:39
------卖出------

sell seq: _33_33_33_33
11:15:1415.68time_gap:1 id_gap:63
11:15:1415.68time_gap:1 id_gap:63
sell seq: _15_141_71
09:52:5315.81time_gap:0 id_gap:60
11:20:5015.75time_gap:1 id_gap:59
sell seq: _221_221_221_221
09:50:2215.87time_gap:0
09:50:2215.87time_gap:0

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _22_46_80
09:42:0912.13time_gap:0
10:18:4912.39time_gap:0 id_gap:19
seq: _67_67_67
10:27:3912.42time_gap:6 id_gap:12
------卖出------

sell seq: _36_36_36_36
10:01:4712.29time_gap:6
10:01:4712.29time_gap:6

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _188_24_40
09:36:197.36time_gap:0
09:38:497.38time_gap:0
seq: _14_14_205
10:35:177.45time_gap:0 id_gap:194
10:37:087.4time_gap:0
------卖出------

sell seq: _71_71_71_71
13:14:557.59time_gap:0 id_gap:14
13:14:557.59time_gap:0 id_gap:14
sell seq: _499_499_499
11:21:097.75time_gap:0 id_gap:50
11:21:097.75time_gap:0 id_gap:50

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _13_13_73
10:04:4515.32time_gap:1 id_gap:427
13:28:5516.5time_gap:36 id_gap:84
seq: _82_39
13:27:1916.46time_gap:0 id_gap:30
------卖出------

sell seq: _26_26_26_26_26
13:13:4616.5time_gap:0
13:13:4616.5time_gap:0

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿


seq: _18_18
09:39:2486.8time_gap:1
13:03:2188.68time_gap:0
13:03:2188.68time_gap:0
13:03:5388.74time_gap:0 id_gap:208
14:13:0387.59time_gap:0
seq: _18_18_18_18_18
seq: _18_18_18
------卖出------

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿


seq: _19_14_15
10:02:1443.16time_gap:0
10:40:1144.53time_gap:0 id_gap:82
seq: _29_19
10:52:3544.66time_gap:0 id_gap:152
------卖出------

sell seq: _26_26_26_26_26
10:11:5643.57time_gap:0 id_gap:53
10:12:0343.48time_gap:0 id_gap:46
10:12:0343.48time_gap:0 id_gap:46

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _24_232
10:08:096.75time_gap:0
10:20:026.78time_gap:0 id_gap:133
13:00:006.81time_gap:0
seq: _208_62_122
13:00:006.82time_gap:0 id_gap:195
13:10:396.81time_gap:0
------卖出------

sell seq: _87_87_87
09:32:226.69time_gap:0 id_gap:19
09:32:226.69time_gap:0 id_gap:19

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _140_68_128
13:03:4122.11time_gap:0 id_gap:70
13:04:2822.12time_gap:1 id_gap:91

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _19_22_21
13:22:3334.75time_gap:0
13:22:3334.75time_gap:0
seq: _27_27_27_27
11:04:4035.29time_gap:0 id_gap:148
------卖出------

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _103_103_103
09:55:046.38time_gap:9
seq: _61_157_101_91
14:38:516.35time_gap:39 id_gap:354
14:40:126.36time_gap:0 id_gap:260
------卖出------

sell seq: _130_298_72
11:04:316.32time_gap:0 id_gap:55
11:07:506.35time_gap:0 id_gap:89
sell seq: _261_596_143
11:00:596.34time_gap:0 id_gap:64
11:04:176.33time_gap:10 id_gap:60
11:07:106.33time_gap:0 id_gap:104

301618 长联科技 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:246亿


seq: _11_11_11
10:56:52123.5time_gap:0 id_gap:20
seq: _16_16
13:00:25124.51time_gap:0 id_gap:244
13:12:24125.11time_gap:0 id_gap:245
14:40:32124.22time_gap:0 id_gap:21
14:50:15124.5time_gap:0 id_gap:82
14:51:07124.53time_gap:0 id_gap:63

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _13_14_13
13:34:0343.89time_gap:3 id_gap:319
13:47:2543.83time_gap:0 id_gap:493
seq: _14_14_14_14_14
14:24:2543.75time_gap:45 id_gap:287
seq: _14_14_14
14:25:2943.75time_gap:0 id_gap:484
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _12_12_12_12_12
09:30:3634.18time_gap:0 id_gap:415
seq: _12_12_12_12
seq: _22_22
09:48:0934.18time_gap:0 id_gap:17
10:23:4034.39time_gap:0 id_gap:52
10:30:1434.52time_gap:1 id_gap:140
------卖出------

sell seq: _11_34_15
10:19:2234.2time_gap:0 id_gap:14
11:15:5034.2time_gap:0
sell seq: _13_14_28
09:59:0434.4time_gap:0 id_gap:73
10:22:5134.29time_gap:0 id_gap:14
sell seq: _32_32_32_32
13:08:0934.44time_gap:10 id_gap:116
13:08:0934.44time_gap:10 id_gap:116
sell seq: _17_17_17
13:03:3134.53time_gap:0 id_gap:48
13:03:3134.53time_gap:0 id_gap:48

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _209_47_22
09:40:285.55time_gap:0 id_gap:183
09:40:285.55time_gap:0 id_gap:264
seq: _499_499
10:32:325.93time_gap:0 id_gap:94
10:32:325.92time_gap:0 id_gap:22
10:32:325.92time_gap:0 id_gap:24
10:35:015.9time_gap:0 id_gap:121
------卖出------

sell seq: _199_199_199
10:32:285.92time_gap:1 id_gap:445
10:32:285.92time_gap:1 id_gap:445

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _18_14_17
09:47:0438.5time_gap:0 id_gap:461
10:15:4638.19time_gap:0 id_gap:87
------卖出------

sell seq: _117_28_96
10:35:3037.76time_gap:0 id_gap:63
10:38:1937.8time_gap:0 id_gap:65
sell seq: _14_13_25
09:32:0037.6time_gap:0 id_gap:420
09:56:1638.54time_gap:0 id_gap:37

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _12_12_13
09:33:2744.69time_gap:0 id_gap:58
13:30:1045.51time_gap:0 id_gap:223
------卖出------

sell seq: _22_16
10:15:0945.3time_gap:0
10:41:2045.17time_gap:0
13:58:4545.42time_gap:0 id_gap:178
sell seq: _14_14_12
09:35:1044.8time_gap:0
11:02:5745.48time_gap:18 id_gap:20
sell seq: _19_16
09:35:1044.8time_gap:0 id_gap:464
13:03:4446.3time_gap:0 id_gap:303
14:38:3845.35time_gap:0 id_gap:269
sell seq: _17_18
09:42:3944.66time_gap:1 id_gap:144
13:08:4145.76time_gap:0
13:31:3545.46time_gap:0
sell seq: _12_12_16
13:26:5745.63time_gap:0
14:22:1845.2time_gap:0 id_gap:11
sell seq: _17_32
10:00:0544.62time_gap:0 id_gap:419
sell seq: _36_36_36
13:18:2345.55time_gap:0 id_gap:367
sell seq: _14_18_18
13:26:5745.63time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _16_18
09:31:1248.34time_gap:0 id_gap:36
seq: _24_16
10:28:2050.5time_gap:0 id_gap:93
seq: _16_16
10:27:3650.3time_gap:0 id_gap:49
10:27:3650.3time_gap:0 id_gap:73
10:29:1250.99time_gap:3 id_gap:319
seq: _16_14
10:50:1451.0time_gap:0
------卖出------

sell seq: _31_31_31
09:32:2448.37time_gap:0 id_gap:127
09:32:2448.37time_gap:0 id_gap:127
sell seq: _31_31
09:33:4748.6time_gap:0
09:34:5548.7time_gap:0
09:37:1848.51time_gap:0
sell seq: _18_16
09:36:5348.69time_gap:165 id_gap:240
10:20:2350.25time_gap:0
10:34:1050.78time_gap:0 id_gap:31

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


seq: _76_76_76
09:31:528.3time_gap:6 id_gap:37
09:45:568.34time_gap:0
seq: _46_46_46_46
09:36:058.31time_gap:78 id_gap:127

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


seq: _46_46_46
09:43:5813.11time_gap:0 id_gap:124
seq: _11_100_13
13:03:5113.27time_gap:1 id_gap:471
13:20:5113.17time_gap:1 id_gap:171
------卖出------

sell seq: _18_13_105_11
13:14:0713.2time_gap:0
14:25:5613.09time_gap:1 id_gap:100
sell seq: _33_50_37
13:06:4013.24time_gap:1 id_gap:370
13:40:0113.15time_gap:0 id_gap:496

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _12_14
09:44:0272.0time_gap:0 id_gap:303
10:25:2371.4time_gap:0 id_gap:243
10:25:2371.4time_gap:0
11:24:2172.11time_gap:0 id_gap:195
seq: _12_12
09:53:0970.7time_gap:0 id_gap:21
09:58:4870.46time_gap:0 id_gap:48
09:58:4870.46time_gap:0
09:58:4870.46time_gap:0
seq: _12_12_12
------卖出------

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _499_60_499
13:39:185.08time_gap:0 id_gap:51
13:39:525.09time_gap:0 id_gap:129
seq: _499_499
13:39:525.09time_gap:0 id_gap:46
13:39:545.1time_gap:0 id_gap:241
13:39:545.1time_gap:0 id_gap:35
seq: _184_184_184
10:02:405.16time_gap:0 id_gap:282
------卖出------

sell seq: _319_319_319_319_319
09:51:295.06time_gap:0 id_gap:387
09:51:295.06time_gap:0 id_gap:387
09:51:295.06time_gap:0 id_gap:352
sell seq: _319_319_319_319
09:51:295.06time_gap:0 id_gap:323
sell seq: _222_222_222
14:02:515.08time_gap:0 id_gap:46
14:02:515.08time_gap:0 id_gap:46

600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿


seq: _21_100_19
10:14:0612.55time_gap:0 id_gap:16
13:35:5512.69time_gap:0 id_gap:150
seq: _20_66_101
10:17:0112.71time_gap:0 id_gap:86
10:17:1012.68time_gap:0 id_gap:249

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


seq: _16_16
09:34:3748.1time_gap:0 id_gap:118
11:20:0347.3time_gap:1 id_gap:151
13:06:0647.52time_gap:0
13:47:1747.48time_gap:0 id_gap:12
seq: _14_14_14_14
14:08:3247.4time_gap:0
seq: _13_13_13_13
09:50:0347.47time_gap:0 id_gap:251
------卖出------

sell seq: _11_14_16
09:37:2847.9time_gap:0
09:53:4048.0time_gap:0 id_gap:18
sell seq: _48_48_48_48
11:07:2247.59time_gap:0 id_gap:460
11:07:2247.59time_gap:0 id_gap:460

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


seq: _72_70_70_119
09:46:155.0time_gap:0
09:53:254.92time_gap:0 id_gap:74
------卖出------

sell seq: _108_108_108
13:47:595.07time_gap:0
13:47:595.07time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _42_42_42_42_42
11:05:0615.77time_gap:0 id_gap:27
seq: _34_34_34
11:05:0615.77time_gap:0 id_gap:23
------卖出------

sell seq: _35_67_64_126_15
09:35:4815.95time_gap:0 id_gap:15
09:35:4815.95time_gap:0 id_gap:15
sell seq: _36_67_15_125_64
09:35:4815.95time_gap:0 id_gap:17
09:35:4815.95time_gap:0 id_gap:10
sell seq: _15_67_64
09:35:2516.08time_gap:0
sell seq: _14_11_100
13:53:2215.66time_gap:0 id_gap:272
14:47:4016.15time_gap:0 id_gap:132
sell seq: _27_27_27_27_27
09:31:5616.26time_gap:0 id_gap:332
09:31:5616.26time_gap:0 id_gap:332
09:31:5616.26time_gap:0 id_gap:332
sell seq: _27_27_27_27
09:31:5616.26time_gap:0 id_gap:139
09:31:5616.26time_gap:0 id_gap:139
sell seq: _76_78
10:29:5315.45time_gap:0

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _81_81_54
09:34:0311.33time_gap:0 id_gap:43
09:34:0311.3time_gap:0 id_gap:58
seq: _235_235_235
09:32:1111.28time_gap:0 id_gap:36
seq: _99_99_99
09:32:1011.26time_gap:0 id_gap:15
seq: _97_97_97
09:32:1011.25time_gap:0 id_gap:86
------卖出------

sell seq: _58_39_26_46
09:48:5211.32time_gap:4 id_gap:155
09:51:2111.29time_gap:0 id_gap:89

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


seq: _12_11
10:14:5166.26time_gap:0
seq: _21_12
10:35:5767.03time_gap:0 id_gap:31
------卖出------

sell seq: _14_13_12
10:12:5066.1time_gap:1 id_gap:120
10:39:5867.6time_gap:5 id_gap:261
sell seq: _14_14_14
10:38:2867.3time_gap:0 id_gap:27
10:38:2867.3time_gap:0 id_gap:27
sell seq: _22_13
14:01:0867.5time_gap:0 id_gap:72

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _393_393_393
10:00:184.84time_gap:0 id_gap:111
seq: _381_381_381
09:59:574.81time_gap:0 id_gap:82
seq: _475_475_475
10:05:424.81time_gap:1 id_gap:101
seq: _146_146_146
10:00:064.8time_gap:0 id_gap:62
seq: _114_114_114
10:05:484.83time_gap:3 id_gap:67
seq: _483_483_483
09:38:004.78time_gap:1 id_gap:135
------卖出------

sell seq: _283_156_72
10:01:144.85time_gap:4 id_gap:108
10:01:464.86time_gap:0 id_gap:106
sell seq: _167_167_167
13:15:435.36time_gap:0
13:15:435.36time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _36_36_36_36_36
11:11:3613.79time_gap:0 id_gap:83
seq: _28_28_28_28_28
11:13:2713.79time_gap:0 id_gap:125
seq: _61_61_61_61
11:12:1813.79time_gap:6 id_gap:153
seq: _28_28_28_28
seq: _41_41_41_41
10:45:2213.64time_gap:0
------卖出------

sell seq: _39_39_39
11:00:2813.7time_gap:0
11:00:2813.7time_gap:0

301269 华大九天 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值:505亿


seq: _13_13
13:33:55103.5time_gap:1 id_gap:390
13:37:16104.18time_gap:0
14:03:55103.97time_gap:10 id_gap:76
seq: _12_12_12_12
14:05:28103.6time_gap:0 id_gap:20
seq: _13_13_13
seq: _58_58_58
13:44:27105.0time_gap:99 id_gap:170
seq: _17_17_17
13:51:48104.23time_gap:0 id_gap:145
------卖出------

sell seq: _12_14
13:12:42102.0time_gap:0
13:51:47104.23time_gap:1 id_gap:111
13:54:31104.21time_gap:11 id_gap:143

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


seq: _11_11_11
14:00:0947.51time_gap:0
seq: _12_12_12
14:00:1147.51time_gap:0
------卖出------

sell seq: _13_13_13_13_13
10:32:2847.8time_gap:4 id_gap:420
10:32:2847.8time_gap:4 id_gap:420
sell seq: _13_13_13_13
10:32:3247.8time_gap:0 id_gap:248
sell seq: _12_12_12_12
10:34:0847.7time_gap:0 id_gap:30
10:34:0847.7time_gap:0 id_gap:30

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _16_16_18
10:44:3037.03time_gap:0 id_gap:59
10:46:3337.02time_gap:0 id_gap:26
seq: _18_27
11:13:2537.03time_gap:3
------卖出------

sell seq: _26_26
09:42:1737.26time_gap:0 id_gap:371
10:15:5937.34time_gap:0 id_gap:63
10:34:5837.14time_gap:0 id_gap:465
sell seq: _29_29
09:45:3337.18time_gap:0 id_gap:225
09:45:3337.17time_gap:0 id_gap:311
09:45:3437.16time_gap:0 id_gap:269
14:39:0337.48time_gap:16
sell seq: _27_16
09:50:3037.01time_gap:0
10:56:3537.18time_gap:0 id_gap:72
14:56:3137.49time_gap:0 id_gap:19
sell seq: _33_18
10:58:5937.18time_gap:0 id_gap:78
11:12:2137.1time_gap:0
14:35:5337.54time_gap:0 id_gap:26
sell seq: _12_11_29
10:11:5737.24time_gap:0 id_gap:57
sell seq: _18_59
09:54:0537.0time_gap:0 id_gap:66
09:54:0536.99time_gap:0 id_gap:388
09:54:0536.98time_gap:0 id_gap:355
sell seq: _49_49_49
09:48:2637.07time_gap:0 id_gap:56
09:48:2637.07time_gap:0 id_gap:56

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿


seq: _37_37_37_37
09:31:4416.59time_gap:0
seq: _88_11_11
13:09:0316.73time_gap:0 id_gap:157
13:09:0316.73time_gap:0 id_gap:82

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _34_23
10:06:4862.46time_gap:0 id_gap:18
10:14:5763.01time_gap:0 id_gap:233
10:56:0763.01time_gap:4 id_gap:23
seq: _14_14_14
seq: _11_34
10:59:5563.0time_gap:0 id_gap:12
------卖出------

sell seq: _12_12
09:44:1563.27time_gap:1 id_gap:10
09:50:1562.63time_gap:0 id_gap:495
14:16:5063.49time_gap:0 id_gap:395
sell seq: _29_29
13:04:3063.45time_gap:0
sell seq: _21_21_21
09:43:1063.25time_gap:1 id_gap:26
09:43:1063.25time_gap:1 id_gap:26
sell seq: _12_12_12
09:44:1563.27time_gap:1 id_gap:133
sell seq: _34_34_34
10:50:4262.87time_gap:0 id_gap:47
10:50:4262.87time_gap:0 id_gap:47
13:04:3063.44time_gap:0 id_gap:304
sell seq: _21_36
13:04:4863.41time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _14_108_106
10:19:0929.98time_gap:0 id_gap:158
10:19:5029.98time_gap:1 id_gap:97
seq: _26_26
13:35:0030.3time_gap:0 id_gap:45
13:35:0030.31time_gap:0 id_gap:69
13:35:0030.31time_gap:0 id_gap:111

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _38_38
09:31:1324.36time_gap:1 id_gap:77
10:25:0225.64time_gap:1 id_gap:25
10:28:0625.66time_gap:0
seq: _26_26_26
10:15:0725.33time_gap:1 id_gap:51
------卖出------

sell seq: _21_21_21
13:12:2024.66time_gap:0 id_gap:35
13:12:2024.66time_gap:0 id_gap:35
sell seq: _22_22_22
13:12:2024.66time_gap:0 id_gap:37
13:12:2024.66time_gap:0 id_gap:37

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _79_16
10:15:0224.0time_gap:0
13:22:2324.4time_gap:0
13:34:3324.5time_gap:0
seq: _16_53
14:19:4224.46time_gap:0
------卖出------

sell seq: _30_19_59
09:36:4823.65time_gap:0
13:11:5324.3time_gap:0 id_gap:52
sell seq: _22_22_22
10:23:4824.2time_gap:3
10:23:4824.2time_gap:3
10:23:4824.21time_gap:4 id_gap:11
sell seq: _45_13_59_30_19
13:41:4724.48time_gap:1 id_gap:49
sell seq: _19_59_34_45_14
13:12:0324.3time_gap:0 id_gap:148
13:42:3324.48time_gap:0 id_gap:46
sell seq: _59_34_19_45_30
13:12:1924.3time_gap:1 id_gap:65
13:41:0124.45time_gap:0 id_gap:72
13:42:0824.48time_gap:1 id_gap:104
sell seq: _19_59_34
13:40:4624.48time_gap:1 id_gap:11
13:41:3124.5time_gap:5 id_gap:28
13:42:1524.48time_gap:0 id_gap:31

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿


seq: _25_93_68
13:02:5318.16time_gap:0 id_gap:195
13:02:5318.16time_gap:0 id_gap:161
seq: _23_23_23_23
10:11:0718.08time_gap:0
------卖出------

sell seq: _93_78
10:34:0218.09time_gap:0
11:25:3718.15time_gap:0 id_gap:23
13:00:5718.19time_gap:0 id_gap:73
sell seq: _18_18_18_18_18
09:33:3217.95time_gap:0 id_gap:36
09:33:3217.95time_gap:0 id_gap:36

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _129_17_90
14:28:479.61time_gap:0
14:28:479.61time_gap:0 id_gap:49
------卖出------

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


seq: _66_66_66
10:15:559.95time_gap:0 id_gap:195
seq: _82_82_82
11:04:469.83time_gap:4
seq: _186_116_148
11:05:279.83time_gap:0
11:05:279.83time_gap:0
------卖出------

sell seq: _250_114_24_20
10:06:099.9time_gap:0 id_gap:297
13:31:029.9time_gap:0 id_gap:49

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _24_27_25
09:51:1025.31time_gap:0
09:51:1025.31time_gap:0 id_gap:377
------卖出------

sell seq: _101_101_101
09:34:3425.14time_gap:0
09:34:3425.14time_gap:0
sell seq: _13_13_13_13_13
10:32:4624.98time_gap:0 id_gap:71
10:32:4624.98time_gap:0 id_gap:71
sell seq: _409_409_409_409
11:26:4125.5time_gap:0
11:26:4125.5time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _34_34_34_34
10:13:2039.76time_gap:1 id_gap:293
seq: _24_24_24
13:18:4739.91time_gap:0 id_gap:203
seq: _12_12_12_12
14:48:3939.94time_gap:0
------卖出------

sell seq: _22_21
09:38:0839.67time_gap:38 id_gap:66
11:07:0940.4time_gap:0
11:11:0740.55time_gap:1 id_gap:49
13:05:0340.21time_gap:0 id_gap:200
sell seq: _26_16
10:17:5339.7time_gap:0
11:10:0440.55time_gap:0 id_gap:43
13:13:0640.14time_gap:0 id_gap:16
13:29:3040.09time_gap:0 id_gap:153
sell seq: _26_26
10:53:0239.79time_gap:0 id_gap:25
11:15:0940.3time_gap:0 id_gap:27
13:13:0640.14time_gap:0
13:41:2440.2time_gap:0
13:58:4840.28time_gap:0
13:59:3240.28time_gap:0
14:10:1340.06time_gap:0 id_gap:25
sell seq: _22_28
10:59:0140.36time_gap:0 id_gap:207
sell seq: _16_16_16
14:02:4640.12time_gap:0 id_gap:169
14:02:4640.12time_gap:0 id_gap:169
sell seq: _26_26_26
13:58:4840.28time_gap:0
sell seq: _12_12_12_12
13:29:5340.1time_gap:0 id_gap:12
13:29:5340.1time_gap:0 id_gap:12
14:35:5240.04time_gap:0
sell seq: _26_21
13:13:0640.14time_gap:0 id_gap:13

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _11_16
09:42:3284.24time_gap:0 id_gap:282
10:31:0487.0time_gap:1 id_gap:406
10:59:3486.5time_gap:0
14:39:4584.22time_gap:1
seq: _13_11
14:03:4184.27time_gap:0
------卖出------

sell seq: _12_18
09:42:4784.3time_gap:0 id_gap:100
sell seq: _18_11
09:47:3484.29time_gap:0 id_gap:358
11:07:4787.99time_gap:0
13:38:4684.6time_gap:1 id_gap:211
sell seq: _19_13
09:50:4784.25time_gap:1 id_gap:176
10:03:2186.4time_gap:1
10:59:3086.59time_gap:0 id_gap:327
14:39:1684.21time_gap:0 id_gap:396

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _20_12_12
09:53:0737.8time_gap:0
10:46:5740.0time_gap:0 id_gap:173
------卖出------

sell seq: _12_26_26
09:33:5037.0time_gap:0 id_gap:78
09:33:5037.0time_gap:0 id_gap:240
sell seq: _26_26_26
09:33:5037.0time_gap:0 id_gap:452
sell seq: _24_14
13:19:5940.1time_gap:0 id_gap:11
13:21:0740.1time_gap:0 id_gap:24
13:21:2440.1time_gap:0
13:23:0640.0time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _61_14_60
10:50:0213.25time_gap:0 id_gap:268
11:03:5013.56time_gap:0 id_gap:386
seq: _74_74_74
13:19:1913.8time_gap:3 id_gap:22
------卖出------

sell seq: _29_47_50
09:31:0412.95time_gap:0
10:15:0413.26time_gap:0
sell seq: _104_104_104_104
09:30:3912.93time_gap:1 id_gap:451
09:30:3912.93time_gap:1 id_gap:451
10:55:5213.4time_gap:4 id_gap:73
sell seq: _39_49_48
09:33:3113.17time_gap:0
10:11:5713.25time_gap:0 id_gap:245
sell seq: _135_135_135
10:12:4913.23time_gap:5 id_gap:58
10:12:4913.23time_gap:5 id_gap:58
sell seq: _105_13_97_97
11:07:1013.48time_gap:3 id_gap:35
sell seq: _49_49_49
10:11:5713.25time_gap:0 id_gap:60
10:11:5713.25time_gap:0 id_gap:60
sell seq: _59_59_59
13:06:3413.48time_gap:1 id_gap:70
13:06:3413.48time_gap:1 id_gap:70

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _46_46
09:31:1221.16time_gap:0 id_gap:132
09:35:5321.1time_gap:0 id_gap:152
09:35:5321.1time_gap:0 id_gap:66
13:19:4121.16time_gap:0 id_gap:93
------卖出------

sell seq: _18_18_18_18
11:05:0521.1time_gap:1 id_gap:418
11:05:0521.1time_gap:1 id_gap:418

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值:79亿


seq: _29_29_14
10:21:0321.2time_gap:0 id_gap:294
11:27:1021.42time_gap:0 id_gap:73
seq: _29_29_29
11:19:1321.24time_gap:0

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


seq: _103_123_14_24
10:54:047.2time_gap:0 id_gap:32
11:03:027.22time_gap:0 id_gap:48
------卖出------

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _14_14_14
09:33:4057.96time_gap:5 id_gap:473
seq: _11_11_11
09:38:2757.6time_gap:0 id_gap:496
seq: _89_89
14:53:0754.79time_gap:0 id_gap:50
14:53:1654.79time_gap:0 id_gap:56
14:53:1854.79time_gap:0 id_gap:330
14:53:2654.91time_gap:0 id_gap:41
------卖出------

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _21_24_20
10:11:0323.97time_gap:0 id_gap:64
14:28:4023.86time_gap:0 id_gap:94
seq: _28_28_28
13:47:2723.94time_gap:4 id_gap:10
------卖出------

sell seq: _44_11_41
09:32:2624.0time_gap:0
11:03:2024.13time_gap:1 id_gap:14
sell seq: _18_18_18_18
13:37:3424.01time_gap:0
13:37:3424.01time_gap:0
sell seq: _36_36_36
09:32:0523.92time_gap:0 id_gap:131
09:32:0523.92time_gap:0 id_gap:131

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _22_22_22
10:09:4729.6time_gap:0 id_gap:99
seq: _16_18_18
10:09:3129.63time_gap:11 id_gap:45
10:14:4230.05time_gap:0 id_gap:27
seq: _18_18_18

002233 塔牌集团 R

行业: 建筑材料-建筑材料-水泥
概念: 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值:97亿


seq: _41_75_17_63
09:59:367.78time_gap:0 id_gap:35
10:00:567.81time_gap:0

300080 易成新能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石(线);石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值:86亿


seq: _106_118_73_56
10:27:264.8time_gap:0 id_gap:45
14:19:004.78time_gap:0 id_gap:33

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值:211亿


seq: _200_17_14
09:34:457.54time_gap:0 id_gap:280
10:29:267.64time_gap:1 id_gap:350
seq: _499_499_499_499_499
09:42:357.55time_gap:0 id_gap:272
------卖出------

sell seq: _68_68_68_68
09:32:027.39time_gap:0
09:32:027.39time_gap:0

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499_499_499_499
14:45:072.0time_gap:1 id_gap:247
seq: _499_499_499_499
14:42:262.0time_gap:0 id_gap:162
seq: _499_499_499
14:43:022.0time_gap:0 id_gap:207
seq: _499_499
14:42:002.0time_gap:1 id_gap:315
14:42:302.0time_gap:1 id_gap:188
14:42:572.0time_gap:0 id_gap:183
------卖出------

sell seq: _234_234_234_234
09:30:402.02time_gap:0 id_gap:477
09:30:402.02time_gap:0 id_gap:477
sell seq: _499_499_499_499
09:42:352.0time_gap:0 id_gap:371
10:28:342.01time_gap:1 id_gap:242
10:28:342.01time_gap:1 id_gap:242
sell seq: _499_499_499
09:31:562.01time_gap:1 id_gap:387
09:31:562.01time_gap:1 id_gap:387
09:42:352.0time_gap:1 id_gap:283
sell seq: _499_499
09:42:202.0time_gap:0 id_gap:482
09:51:571.99time_gap:0 id_gap:489
09:51:591.99time_gap:0 id_gap:480
10:28:292.01time_gap:0 id_gap:196

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _224_263
13:06:0113.11time_gap:0 id_gap:253
13:06:0513.11time_gap:0
13:06:1813.15time_gap:0 id_gap:27
13:06:2213.15time_gap:0 id_gap:46
13:06:3913.15time_gap:1 id_gap:111
------卖出------

sell seq: _137_137_137_137
13:04:5813.03time_gap:0 id_gap:83
13:04:5813.03time_gap:0 id_gap:83
sell seq: _106_106_106
14:22:0813.09time_gap:0 id_gap:10
14:22:0813.09time_gap:0 id_gap:10

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


seq: _421_43_45_39
09:51:494.03time_gap:0 id_gap:47
10:07:104.06time_gap:0 id_gap:96
------卖出------

sell seq: _499_499_499
13:46:153.98time_gap:1 id_gap:207
13:46:153.98time_gap:1 id_gap:207

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _29_25_233_40
10:37:225.44time_gap:0 id_gap:161
13:27:225.47time_gap:0 id_gap:154
------卖出------

sell seq: _411_88
09:31:015.43time_gap:0
09:31:015.43time_gap:0
09:31:215.42time_gap:1
sell seq: _39_167_56_60
09:48:335.49time_gap:0 id_gap:180
09:56:555.46time_gap:0 id_gap:171
sell seq: _86_86_86_86_86
09:35:045.47time_gap:0 id_gap:199
09:35:045.47time_gap:0 id_gap:199
sell seq: _83_83_83_83
10:57:575.5time_gap:3 id_gap:68
10:57:575.5time_gap:3 id_gap:68
sell seq: _477_477_477
09:44:055.58time_gap:1 id_gap:36
09:44:055.58time_gap:1 id_gap:36

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _23_14_12_52
10:30:5517.17time_gap:8 id_gap:213
10:32:3917.15time_gap:0 id_gap:160

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _12_13
09:58:33102.68time_gap:0
10:55:34104.5time_gap:16 id_gap:11
13:02:14105.02time_gap:0
seq: _19_24
10:30:24104.32time_gap:1 id_gap:30
10:33:00104.63time_gap:0 id_gap:360
15:00:00104.0time_gap:0 id_gap:15
15:00:00104.0time_gap:0 id_gap:61
------卖出------

sell seq: _21_12
10:33:07104.55time_gap:0 id_gap:74
10:54:00104.28time_gap:0 id_gap:31
10:54:05104.2time_gap:0 id_gap:77

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


seq: _36_48_84_48
14:45:568.17time_gap:0
14:45:568.17time_gap:0

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _71_180_502
11:27:492.13time_gap:0
11:27:492.13time_gap:0 id_gap:10
seq: _292_292_292
11:27:502.13time_gap:0 id_gap:292

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499_499_499
10:04:432.42time_gap:0 id_gap:95
14:50:522.4time_gap:0 id_gap:128
------卖出------

sell seq: _499_499
09:41:262.45time_gap:0 id_gap:108
09:41:262.45time_gap:0 id_gap:155
09:42:022.44time_gap:0 id_gap:57
10:23:572.43time_gap:0 id_gap:75
13:19:042.41time_gap:0 id_gap:42
14:05:332.4time_gap:0 id_gap:327
sell seq: _499_499_499
13:19:042.41time_gap:0 id_gap:87

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值:75亿


seq: _42_175_74_127
09:57:105.3time_gap:0 id_gap:21
11:26:525.35time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


seq: _54_54_54
09:34:2019.28time_gap:0 id_gap:429
seq: _28_28_28_28
09:52:1919.09time_gap:0
seq: _84_58_26
10:53:4119.0time_gap:0 id_gap:11
10:56:3219.0time_gap:0 id_gap:14
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


seq: _14_14_14
11:27:2556.0time_gap:0
seq: _22_22_22
09:37:2855.08time_gap:0 id_gap:84
------卖出------

sell seq: _22_22
09:32:3156.81time_gap:0 id_gap:283
09:34:4855.81time_gap:0
09:47:4354.66time_gap:0
09:52:3054.76time_gap:0 id_gap:12
sell seq: _12_13_14
09:35:4555.38time_gap:3 id_gap:497
10:52:4856.16time_gap:0 id_gap:27

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
09:39:222.13time_gap:0 id_gap:156
09:41:082.14time_gap:0 id_gap:436
09:41:082.14time_gap:0 id_gap:137
13:51:072.15time_gap:0 id_gap:43
14:33:142.15time_gap:0 id_gap:343
------卖出------

sell seq: _499_499_499_499
13:17:322.15time_gap:0 id_gap:48
13:17:322.15time_gap:0 id_gap:48

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿


seq: _28_22_14
13:55:4734.9time_gap:0 id_gap:318
13:55:4734.9time_gap:0
seq: _27_27_27
13:44:3434.91time_gap:1 id_gap:213
seq: _13_13_13_13
13:20:2834.99time_gap:0

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿


seq: _12_12_12_12
09:47:3240.31time_gap:0 id_gap:61
10:54:0739.65time_gap:0 id_gap:193

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿


seq: _12_17
10:28:5857.8time_gap:0 id_gap:147
10:29:0057.8time_gap:0 id_gap:111
10:35:0558.0time_gap:0 id_gap:65
10:35:2158.0time_gap:24 id_gap:177
10:39:4558.1time_gap:99 id_gap:128

601016 节能风电 R

行业: 公用事业-电力-新能源发电
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值:213亿


seq: _236_91_236_91
13:58:033.24time_gap:0
13:58:033.24time_gap:0

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _257_58_272_146
13:06:074.31time_gap:0 id_gap:28
13:06:074.31time_gap:0 id_gap:83
------卖出------

sell seq: _146_146_146
14:25:204.29time_gap:0 id_gap:377
14:25:204.29time_gap:0 id_gap:377

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


seq: _43_21_16
09:55:5323.31time_gap:0 id_gap:135
09:57:1923.34time_gap:0 id_gap:411
seq: _22_22_22
09:52:1823.26time_gap:0 id_gap:36
------卖出------

sell seq: _16_19_16_18
10:56:0223.38time_gap:1 id_gap:434
13:46:4623.41time_gap:0 id_gap:142

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _16_31
09:57:1436.95time_gap:0 id_gap:144
13:30:4637.4time_gap:0 id_gap:151
14:46:4337.25time_gap:0 id_gap:84
------卖出------

sell seq: _14_14_14
13:00:2937.73time_gap:0
13:13:4437.5time_gap:0 id_gap:32
13:13:4437.5time_gap:0 id_gap:32
13:39:1337.24time_gap:0 id_gap:10
sell seq: _13_14_16
13:05:0337.64time_gap:0 id_gap:21
13:06:1837.69time_gap:0 id_gap:15
sell seq: _23_23_23
13:20:1337.33time_gap:3 id_gap:10
13:20:1337.33time_gap:3 id_gap:10
sell seq: _43_42
09:54:1037.0time_gap:0

688093 世华科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;苹果概念
流通市值:48亿


seq: _30_22_25_16
10:05:0121.0time_gap:0 id_gap:319
11:24:1421.0time_gap:0 id_gap:62

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿


seq: _13_21_43_17
10:40:2331.76time_gap:0 id_gap:23
10:53:3932.24time_gap:0 id_gap:43

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _268_268_77
10:20:4314.88time_gap:8 id_gap:16
10:21:1114.88time_gap:0
seq: _31_31_31_31_31
09:54:0714.4time_gap:0 id_gap:142
------卖出------

sell seq: _41_43_23
09:45:0614.68time_gap:0
10:24:4514.63time_gap:0
10:38:2414.54time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _17_33_21_122
09:42:5638.62time_gap:0 id_gap:337
09:43:0038.7time_gap:0 id_gap:273
------卖出------

sell seq: _18_13_32_48
13:22:4938.34time_gap:247 id_gap:122
14:26:3038.06time_gap:0 id_gap:136

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值:143亿


seq: _37_131_37
10:13:0815.1time_gap:0
10:13:0815.1time_gap:0 id_gap:53
seq: _38_38_38
10:32:1015.75time_gap:0 id_gap:201
------卖出------

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _14_14_14_14_14
09:37:1021.96time_gap:0 id_gap:222
seq: _26_26_26_26
09:46:1322.56time_gap:0 id_gap:230
seq: _71_71
09:46:1622.58time_gap:0 id_gap:456
09:46:1622.58time_gap:0 id_gap:432
10:07:3422.75time_gap:0 id_gap:68
------卖出------

sell seq: _22_22_22_22_22
09:43:1922.4time_gap:1 id_gap:195
09:43:1922.4time_gap:1 id_gap:195
sell seq: _16_27_105_113
09:52:4722.5time_gap:121 id_gap:154
09:53:3422.4time_gap:0 id_gap:152
sell seq: _22_22_22
09:46:5222.75time_gap:1 id_gap:149
09:46:5222.75time_gap:1 id_gap:149
sell seq: _31_31_31_31
09:46:5822.77time_gap:0 id_gap:184
09:46:5822.77time_gap:0 id_gap:184

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _14_14_14_14
10:03:0834.66time_gap:0
seq: _11_24_12
10:12:2735.21time_gap:5 id_gap:436
14:36:0935.42time_gap:34
------卖出------

sell seq: _23_23_23
10:14:2735.2time_gap:1 id_gap:31
10:14:2735.2time_gap:1 id_gap:31
sell seq: _14_14_14_14_14
13:02:0535.42time_gap:221 id_gap:37
13:02:0535.42time_gap:221 id_gap:37

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


seq: _34_67_59
11:02:1710.66time_gap:0
13:20:5210.71time_gap:0
------卖出------

sell seq: _50_44_53
11:20:2110.78time_gap:0 id_gap:314
13:56:5310.75time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _33_20_13
09:31:1925.96time_gap:0 id_gap:96
09:38:2125.75time_gap:1 id_gap:41
------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _16_18_11
10:38:0934.36time_gap:0
11:29:2834.89time_gap:0
------卖出------

sell seq: _37_12
09:50:0134.36time_gap:1 id_gap:38
09:58:4434.44time_gap:0
13:14:3334.88time_gap:0 id_gap:61
sell seq: _16_16_16
09:38:1234.65time_gap:26 id_gap:24
09:38:1234.65time_gap:26 id_gap:24

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _117_117_117
10:19:0511.0time_gap:9
seq: _119_119_119_119
10:21:5110.98time_gap:33
seq: _217_217_217_217
10:27:2910.95time_gap:0
seq: _284_284_284_284
09:53:0810.93time_gap:260
------卖出------

sell seq: _103_103_103
13:33:1510.94time_gap:1 id_gap:58

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _20_36_14
13:05:3143.1time_gap:0 id_gap:407
13:13:0543.99time_gap:0 id_gap:260
------卖出------

sell seq: _12_12_12
09:31:1941.94time_gap:0
09:31:1941.94time_gap:0
sell seq: _26_11
09:34:3441.79time_gap:0 id_gap:43
13:04:3142.9time_gap:0
13:04:5143.04time_gap:0

603893 瑞芯微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值:272亿


seq: _11_14
09:44:5088.61time_gap:0
11:03:1689.8time_gap:0
13:06:1189.9time_gap:0 id_gap:252
seq: _29_29_29
14:28:2288.5time_gap:0 id_gap:27
------卖出------

sell seq: _11_14
09:44:5088.61time_gap:0
11:03:1689.8time_gap:0
13:14:3689.5time_gap:0
sell seq: _11_11
10:16:0689.69time_gap:0
13:47:1389.2time_gap:0
14:49:1188.78time_gap:0 id_gap:30
sell seq: _13_12_11
13:00:3990.23time_gap:0 id_gap:351
sell seq: _13_12
13:00:3890.25time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _67_67_67
09:37:1912.45time_gap:1 id_gap:120
seq: _44_44_44
09:54:5112.46time_gap:1
seq: _26_26_26_26_26
13:30:0612.81time_gap:0 id_gap:360
------卖出------

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _15_24_33
09:35:0433.11time_gap:0 id_gap:60
09:54:3531.85time_gap:0 id_gap:75
------卖出------

sell seq: _17_23_12
09:31:1433.0time_gap:0 id_gap:453
09:32:4432.93time_gap:1 id_gap:428
sell seq: _24_12_11
09:34:2933.02time_gap:0 id_gap:400
10:31:1632.46time_gap:0
sell seq: _11_36_19
09:53:5932.13time_gap:0
14:50:5133.64time_gap:0
sell seq: _13_17_24
09:50:3132.89time_gap:0
10:49:5532.4time_gap:13 id_gap:286
sell seq: _11_36_32
09:53:0032.3time_gap:0 id_gap:106
14:37:4633.72time_gap:1 id_gap:161
sell seq: _17_20_11
09:54:0332.1time_gap:0
10:03:4331.91time_gap:1 id_gap:294
sell seq: _16_19_11
14:12:2533.9time_gap:1 id_gap:196
14:55:0533.71time_gap:0 id_gap:205

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _48_48_48
13:00:0126.84time_gap:0 id_gap:377
seq: _21_21_21
14:28:4726.57time_gap:4 id_gap:16
seq: _16_16_16_16_16
14:42:1726.4time_gap:1 id_gap:28
------卖出------

sell seq: _32_32_32
11:14:3026.75time_gap:0 id_gap:165
11:14:3026.75time_gap:0 id_gap:165
sell seq: _26_26_26
14:49:0926.41time_gap:0 id_gap:72
14:49:0926.41time_gap:0 id_gap:72
sell seq: _23_23_23
14:49:3626.33time_gap:1 id_gap:275
14:49:3626.33time_gap:1 id_gap:275

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _18_18_18_18
11:02:1829.35time_gap:8
seq: _21_21_21
13:00:1229.37time_gap:0 id_gap:115
------卖出------

sell seq: _19_22_58_16
11:05:2929.4time_gap:163 id_gap:330
11:08:4529.34time_gap:5 id_gap:208
sell seq: _21_15_18
10:54:4129.4time_gap:1 id_gap:361
10:56:0129.4time_gap:0 id_gap:446
11:03:0329.4time_gap:0 id_gap:440
sell seq: _23_20_16
13:00:0229.37time_gap:1
13:00:0729.4time_gap:1 id_gap:187
sell seq: _49_49_49
13:06:4229.35time_gap:15
13:06:4229.35time_gap:15
sell seq: _32_29
11:06:4029.38time_gap:0 id_gap:32
11:23:5329.29time_gap:0 id_gap:183
13:47:0929.11time_gap:0 id_gap:96
sell seq: _32_16_26
13:29:4729.2time_gap:0 id_gap:90
13:31:0829.2time_gap:0 id_gap:60
sell seq: _39_16_11
14:01:1329.1time_gap:0 id_gap:163
14:04:3929.0time_gap:0 id_gap:286

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _12_12_12_12_12
10:04:1536.32time_gap:1 id_gap:225
seq: _28_22
10:25:3637.78time_gap:0 id_gap:386
11:24:2738.67time_gap:0 id_gap:34
14:13:0538.29time_gap:0 id_gap:62

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _158_158
09:53:266.17time_gap:3 id_gap:11
11:19:516.2time_gap:0 id_gap:28
13:00:166.28time_gap:0 id_gap:24
seq: _56_56_56_56_56
13:34:066.19time_gap:6
------卖出------

sell seq: _158_99
11:07:026.21time_gap:0
13:13:006.23time_gap:1 id_gap:25
13:24:436.22time_gap:5

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _101_30_59
10:15:028.6time_gap:0
13:00:068.67time_gap:0 id_gap:16
------卖出------

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _436_63
09:37:417.12time_gap:0
09:37:417.12time_gap:0 id_gap:18
09:37:417.12time_gap:0
seq: _456_196_185
09:45:347.27time_gap:0 id_gap:351
09:49:037.26time_gap:0 id_gap:178
------卖出------

sell seq: _176_324
09:47:197.2time_gap:0 id_gap:273
09:56:477.16time_gap:0 id_gap:67
09:56:507.17time_gap:0 id_gap:88
10:07:377.21time_gap:0 id_gap:106
10:13:537.2time_gap:1 id_gap:95
sell seq: _78_143
13:14:577.19time_gap:0 id_gap:38
13:15:177.19time_gap:0 id_gap:94
13:15:367.2time_gap:1 id_gap:151
13:16:177.18time_gap:0 id_gap:390
13:16:377.19time_gap:0 id_gap:22
13:16:577.19time_gap:0 id_gap:111
13:17:167.16time_gap:1 id_gap:61
13:17:377.16time_gap:0 id_gap:59
sell seq: _91_166
13:56:317.16time_gap:0 id_gap:413
13:56:507.16time_gap:0 id_gap:107
13:57:107.16time_gap:0 id_gap:283
13:58:097.19time_gap:1 id_gap:92
13:58:397.19time_gap:11 id_gap:378
13:59:177.18time_gap:0 id_gap:99
sell seq: _27_335_527_97
09:48:127.23time_gap:3 id_gap:46
09:56:277.19time_gap:18 id_gap:101
sell seq: _108_108_108
10:20:237.23time_gap:7 id_gap:10
10:20:237.23time_gap:7 id_gap:10

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _30_79_91
14:23:1911.98time_gap:0 id_gap:182
14:27:5712.0time_gap:0 id_gap:101
------卖出------

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _18_11
09:34:3097.76time_gap:0
10:55:0798.5time_gap:0
11:24:2198.35time_gap:0
seq: _14_14
09:50:1696.88time_gap:0 id_gap:11
09:54:5196.86time_gap:4
10:03:1096.73time_gap:0
------卖出------

sell seq: _13_11
09:48:4397.18time_gap:0
11:07:0698.7time_gap:0 id_gap:36
13:38:0798.3time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _24_24_24_24_24
09:31:3822.69time_gap:0 id_gap:26
seq: _24_24_24_24
seq: _42_42_42_42
09:33:2022.65time_gap:1 id_gap:300
seq: _24_24_24
11:05:4923.74time_gap:0
------卖出------

sell seq: _102_102_102
09:38:0922.92time_gap:0
09:38:0922.92time_gap:0
sell seq: _28_28_28
09:55:4722.92time_gap:0
09:55:4722.92time_gap:0
sell seq: _18_18_18_18
09:32:4422.67time_gap:0 id_gap:43
09:32:4422.67time_gap:0 id_gap:43
sell seq: _26_26_26
13:55:5323.51time_gap:0 id_gap:12
13:55:5323.51time_gap:0 id_gap:12

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _42_42_42
09:53:1713.28time_gap:7
seq: _15_64_134
09:31:1713.26time_gap:0 id_gap:74
11:19:3213.44time_gap:0
------卖出------

sell seq: _98_98_98
09:31:0713.28time_gap:0 id_gap:297
09:31:0713.28time_gap:0 id_gap:297

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _14_12
10:04:4977.36time_gap:0
13:10:0779.99time_gap:0
13:36:4378.86time_gap:0 id_gap:15
------卖出------

sell seq: _12_12
10:00:2477.6time_gap:0 id_gap:38
10:00:3177.5time_gap:0 id_gap:62
13:04:3080.0time_gap:0 id_gap:54
13:04:3080.0time_gap:0 id_gap:34
13:04:3079.98time_gap:0 id_gap:85
13:04:3679.89time_gap:0 id_gap:169
13:04:3679.89time_gap:0 id_gap:60
13:04:3679.89time_gap:1 id_gap:89
13:04:3779.89time_gap:0 id_gap:170
sell seq: _12_27_12
10:06:0477.63time_gap:0 id_gap:45
13:01:0080.18time_gap:3 id_gap:69
sell seq: _12_13
11:01:3679.6time_gap:0 id_gap:43
sell seq: _23_12
13:04:1880.16time_gap:0 id_gap:116
sell seq: _12_12_12_12_12
13:04:3080.0time_gap:0 id_gap:270

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _14_14_14
10:21:3336.17time_gap:3 id_gap:38
seq: _62_62_62_62_62
10:33:3837.41time_gap:0 id_gap:157
------卖出------

sell seq: _26_26_26
15:00:0038.19time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _13_13_13_13_13
09:31:1632.41time_gap:0 id_gap:103
seq: _13_13_13_13
seq: _11_11_11_11_11
09:37:0132.29time_gap:1 id_gap:315
------卖出------

sell seq: _24_24_24
09:33:4632.6time_gap:0 id_gap:21
09:33:4632.6time_gap:0 id_gap:21
sell seq: _33_33_33_33
10:53:0232.48time_gap:0 id_gap:90
10:53:0232.48time_gap:0 id_gap:90
sell seq: _17_14_17
09:32:0132.39time_gap:0 id_gap:441
09:35:3132.11time_gap:1 id_gap:10
sell seq: _11_12_17_17_17
09:35:3432.11time_gap:0 id_gap:298
09:35:3432.11time_gap:0 id_gap:126
sell seq: _11_11_11_11_11
09:32:2531.98time_gap:3 id_gap:284
09:32:2531.98time_gap:3 id_gap:284
09:32:2531.98time_gap:3 id_gap:194

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _13_24
10:29:4642.16time_gap:0
10:29:5042.16time_gap:0
10:51:2542.77time_gap:1 id_gap:120

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


seq: _77_19
09:33:3318.75time_gap:0
09:33:3318.75time_gap:0
09:33:3318.75time_gap:0
seq: _19_145
09:33:3318.75time_gap:0
seq: _107_107_27
09:33:3318.76time_gap:0
09:33:3318.76time_gap:0
------卖出------

sell seq: _37_37_37_37_37
09:31:1518.85time_gap:0 id_gap:205
09:31:1518.85time_gap:0 id_gap:205
sell seq: _94_94_94
09:31:1818.85time_gap:0 id_gap:88
09:31:1818.85time_gap:0 id_gap:88

002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿


seq: _134_134_134
10:27:555.21time_gap:9
seq: _188_188_188_188
10:50:355.22time_gap:0 id_gap:16
seq: _156_156_156
14:42:035.27time_gap:59
seq: _131_131_131_131
14:51:195.28time_gap:22

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _33_39_19
13:22:3017.52time_gap:0 id_gap:24
14:53:1617.41time_gap:0 id_gap:297
seq: _33_33_33
09:39:1317.32time_gap:1
------卖出------

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _116_116_116
09:48:507.63time_gap:0
09:49:087.63time_gap:4
seq: _101_101_101
13:00:127.77time_gap:16

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _21_21
13:03:1865.34time_gap:0
13:03:1865.34time_gap:0
13:25:4564.8time_gap:0
------卖出------

sell seq: _12_13
09:38:0864.2time_gap:18 id_gap:370
10:58:1864.44time_gap:0
10:58:1864.45time_gap:0
sell seq: _14_14_14_14
11:15:4164.37time_gap:1 id_gap:83
11:15:4164.37time_gap:1 id_gap:83
sell seq: _21_21_21
14:36:5964.45time_gap:0 id_gap:206
14:36:5964.45time_gap:0 id_gap:206
sell seq: _21_21
13:04:5565.15time_gap:0
13:08:0065.05time_gap:0
14:53:2364.63time_gap:0 id_gap:83

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _36_36_36
09:30:5916.38time_gap:11
seq: _157_157_157
09:33:2716.3time_gap:5
seq: _33_33_33_33
10:02:4616.45time_gap:74
------卖出------

688575 亚辉龙 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值:135亿


seq: _16_16_16_16_16
11:13:3319.55time_gap:0
seq: _26_40_18
13:16:2519.77time_gap:1 id_gap:281
14:53:0019.82time_gap:0 id_gap:241

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _48_53
11:25:4416.77time_gap:3 id_gap:15
11:26:2716.8time_gap:0 id_gap:51
11:28:4416.8time_gap:6 id_gap:231
------卖出------

sell seq: _29_14_79
10:16:2516.52time_gap:0 id_gap:73
10:59:0516.65time_gap:0
sell seq: _71_71_71
10:44:3516.67time_gap:1 id_gap:11
10:44:3516.67time_gap:1 id_gap:11

600707 彩虹股份 R

行业: 电子-光学光电子-面板
概念: 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值:268亿


seq: _133_133_133
13:16:207.41time_gap:0
seq: _25_212_53
10:25:097.44time_gap:0 id_gap:140
11:20:177.51time_gap:0 id_gap:67

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿


------卖出------

sell seq: _14_11_15_16
09:30:4127.75time_gap:0
14:04:3228.0time_gap:0
sell seq: _59_14
13:04:5428.2time_gap:0 id_gap:60
sell seq: _11_64
09:42:3027.86time_gap:0 id_gap:71
09:47:0627.72time_gap:0 id_gap:111
13:47:0728.06time_gap:0
sell seq: _64_24
14:22:0828.03time_gap:0 id_gap:101
sell seq: _14_36_22
13:45:2328.07time_gap:0 id_gap:213
14:04:3228.0time_gap:0
sell seq: _49_13
10:49:1128.08time_gap:0 id_gap:114
sell seq: _59_13
13:04:5428.2time_gap:0 id_gap:385

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


seq: _334_36
09:35:4113.24time_gap:4
09:35:4513.24time_gap:4
09:35:5413.23time_gap:1
seq: _26_26_26_26_26
09:30:2513.34time_gap:0 id_gap:478
seq: _39_39_39
11:26:1913.56time_gap:1 id_gap:67
------卖出------

sell seq: _14_15_89
10:16:1213.42time_gap:0
14:17:0213.51time_gap:0 id_gap:62
sell seq: _37_37_37
13:02:5913.72time_gap:0
13:02:5913.72time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _12_12_12
11:18:0851.76time_gap:0 id_gap:175
seq: _14_16_22
11:20:1252.1time_gap:15 id_gap:158
------卖出------

sell seq: _18_18_18
10:15:5951.78time_gap:0 id_gap:19
10:15:5951.78time_gap:0 id_gap:19
sell seq: _18_14
11:29:0852.34time_gap:1 id_gap:48

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _499_499_499
09:43:578.35time_gap:0 id_gap:96
seq: _59_59_59_59_59
09:52:598.34time_gap:1 id_gap:29
seq: _59_59_59_59
seq: _122_122_122
13:00:258.54time_gap:4 id_gap:30
------卖出------

sell seq: _89_224
11:28:458.47time_gap:0
sell seq: _31_109_75
11:27:408.47time_gap:0 id_gap:20
13:03:258.52time_gap:0 id_gap:33
sell seq: _224_224
13:03:338.52time_gap:21
sell seq: _81_81_19
13:07:568.48time_gap:0 id_gap:31
13:07:568.48time_gap:0 id_gap:21
sell seq: _102_76_178
13:04:178.51time_gap:0
13:04:188.51time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _58_12_12
09:31:4123.0time_gap:0
11:26:1924.1time_gap:0 id_gap:13
------卖出------

sell seq: _13_30_29
09:57:4023.56time_gap:0 id_gap:275
10:55:3024.4time_gap:0 id_gap:67
sell seq: _58_58_58
10:42:4324.0time_gap:0 id_gap:66
10:42:4324.0time_gap:0 id_gap:66
sell seq: _31_31_31
10:14:0124.08time_gap:0 id_gap:112
10:14:0124.08time_gap:0 id_gap:112
sell seq: _29_29_29
10:14:0124.08time_gap:3 id_gap:401
10:14:0124.08time_gap:3 id_gap:401

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _46_46_46_46
10:15:0212.89time_gap:0 id_gap:177
seq: _46_46_46
10:48:5812.91time_gap:0 id_gap:267
seq: _41_41_41_41
10:59:5213.01time_gap:0
------卖出------

sell seq: _46_46_46_46
09:33:5512.58time_gap:0 id_gap:260
09:33:5512.58time_gap:0 id_gap:260

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _11_97_19
09:51:3915.43time_gap:0 id_gap:18
09:52:5115.42time_gap:0 id_gap:15
------卖出------

sell seq: _28_21_50
10:18:1115.55time_gap:0 id_gap:24
10:45:3015.34time_gap:0 id_gap:18

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _16_16_16
15:00:0072.64time_gap:0
seq: _19_12
09:33:3075.06time_gap:0 id_gap:15
seq: _13_11
14:09:1071.3time_gap:0 id_gap:248
------卖出------

sell seq: _26_26_26
09:30:0155.4time_gap:0 id_gap:112
09:30:0155.4time_gap:0 id_gap:112
sell seq: _21_21_21
09:33:3775.89time_gap:3 id_gap:27
sell seq: _19_12
09:33:4375.89time_gap:0 id_gap:37
10:04:5472.3time_gap:118
10:16:0772.4time_gap:0
sell seq: _12_14
09:38:4274.75time_gap:0 id_gap:51
sell seq: _14_26
09:30:4071.99time_gap:0 id_gap:451

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:247亿


seq: _185_69_140
09:32:015.48time_gap:0 id_gap:14
09:57:305.56time_gap:0 id_gap:10
------卖出------

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


seq: _47_47_47
13:22:5212.6time_gap:0
seq: _79_79_79_79
14:33:2612.63time_gap:0 id_gap:151
------卖出------

sell seq: _38_38_38_38
10:20:5012.39time_gap:1 id_gap:23
10:20:5012.39time_gap:1 id_gap:23
sell seq: _42_42_42_42
10:22:0912.4time_gap:9 id_gap:23
10:22:0912.4time_gap:9 id_gap:23
sell seq: _21_20_16_14_71
14:05:3412.49time_gap:0 id_gap:163
14:10:4212.5time_gap:0 id_gap:194

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿


seq: _29_21
13:25:4740.51time_gap:8 id_gap:86
seq: _27_27_27
14:08:3940.6time_gap:0 id_gap:66
seq: _27_17
14:08:3940.6time_gap:1 id_gap:432
------卖出------

sell seq: _26_26_26
14:02:4740.76time_gap:1 id_gap:384
14:02:4740.76time_gap:1 id_gap:384
sell seq: _22_24
10:54:5240.64time_gap:0 id_gap:52
13:04:2140.68time_gap:0 id_gap:10
14:35:0540.64time_gap:0
sell seq: _24_24_24_24
14:37:1840.65time_gap:0 id_gap:107
14:37:1840.65time_gap:0 id_gap:107

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _19_19_19
09:58:0528.95time_gap:0
seq: _59_59_59
13:19:5029.25time_gap:0
seq: _26_26_26
10:56:2329.4time_gap:0 id_gap:26
------卖出------

sell seq: _33_33_33_33
09:30:3729.09time_gap:1 id_gap:366
09:30:3729.09time_gap:1 id_gap:366

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


seq: _31_35_38
10:00:5114.95time_gap:0 id_gap:286
13:23:0615.0time_gap:0 id_gap:61
seq: _111_21
10:02:5314.97time_gap:0 id_gap:164
11:21:1014.99time_gap:40 id_gap:138
13:43:0314.97time_gap:0 id_gap:88

600696 岩石股份 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值:32亿


seq: _59_17_58
09:41:0414.56time_gap:0 id_gap:156
10:02:0514.48time_gap:0
------卖出------

sell seq: _18_20_83
09:43:2514.91time_gap:0 id_gap:65
09:43:2614.91time_gap:0 id_gap:299

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


seq: _186_160_153
09:32:163.91time_gap:0
09:32:183.9time_gap:0

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿


seq: _16_29_15
09:39:3529.93time_gap:0 id_gap:47
10:46:2530.4time_gap:1 id_gap:461
seq: _24_24_24_24
11:05:1730.5time_gap:0
------卖出------

sell seq: _24_19_16
11:06:1330.5time_gap:1 id_gap:224
11:06:1430.5time_gap:1 id_gap:80

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _64_20_16
10:59:5631.1time_gap:0
13:57:4031.05time_gap:0 id_gap:23
seq: _14_14_14_14
13:23:1330.97time_gap:0 id_gap:471
------卖出------

sell seq: _23_23_23
10:57:3531.2time_gap:21
10:57:3531.2time_gap:21

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _2865_2865_2865_2865_2865
10:16:184.7time_gap:0 id_gap:75
seq: _2998_2998_2998_2998_2998
10:16:214.7time_gap:0 id_gap:69
seq: _2865_2865_2865_2865
seq: _264_264_264
10:16:224.62time_gap:0 id_gap:123
------卖出------

sell seq: _316_316_316
09:55:224.3time_gap:0 id_gap:351
09:55:224.3time_gap:0 id_gap:351
sell seq: _264_264_264_264
10:56:404.5time_gap:0 id_gap:230
10:56:404.5time_gap:0 id_gap:230

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿


seq: _153_153_153_153
09:47:533.79time_gap:1
------卖出------

sell seq: _499_499_499_499_499
09:49:473.75time_gap:1 id_gap:375
09:49:473.75time_gap:1 id_gap:375
sell seq: _499_499_499_499
09:49:483.75time_gap:1 id_gap:359
sell seq: _40_307_89
09:47:423.79time_gap:0 id_gap:445
09:48:003.81time_gap:0 id_gap:145

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _499_499
09:34:373.67time_gap:0 id_gap:158
09:44:003.74time_gap:0 id_gap:241
13:07:073.63time_gap:0 id_gap:25
14:09:153.59time_gap:0 id_gap:208
------卖出------

sell seq: _317_672_1003_515
14:07:303.59time_gap:60 id_gap:273
14:12:373.58time_gap:0 id_gap:150
14:14:063.58time_gap:59 id_gap:16
sell seq: _224_172_49_36
14:09:153.59time_gap:0
14:18:543.58time_gap:4 id_gap:121
sell seq: _499_499_499
11:08:193.58time_gap:0 id_gap:13
sell seq: _515_241_107
14:13:383.58time_gap:0 id_gap:51

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿


seq: _20_49_111
10:29:479.7time_gap:0
13:19:209.65time_gap:0
seq: _266_266_266
10:05:289.68time_gap:12 id_gap:25
------卖出------

sell seq: _68_68_68
13:19:219.67time_gap:3
13:19:219.67time_gap:3
sell seq: _56_56_56
10:03:029.71time_gap:14 id_gap:14
10:03:029.71time_gap:14 id_gap:14

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿


seq: _93_93_93
14:47:4511.35time_gap:0 id_gap:78
seq: _68_68_68
14:44:1211.33time_gap:0 id_gap:23
------卖出------

sell seq: _58_58_58_58
09:55:1811.23time_gap:1 id_gap:11
09:55:1811.23time_gap:1 id_gap:11

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _19_19_19_19
13:00:0352.76time_gap:0 id_gap:230
------卖出------

sell seq: _19_17
13:02:0652.91time_gap:1
sell seq: _11_11_11_11
09:46:5752.89time_gap:1 id_gap:353
09:46:5752.89time_gap:1 id_gap:353

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


seq: _32_32_32
------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _331_331_331
09:30:003.53time_gap:0
seq: _499_499_499_499_499
09:39:453.55time_gap:0 id_gap:327
seq: _499_499_499_499
09:39:453.55time_gap:0 id_gap:139

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿


seq: _499_499
09:33:233.91time_gap:0 id_gap:98
09:36:043.95time_gap:0 id_gap:264
09:39:263.95time_gap:0 id_gap:310
09:39:263.95time_gap:0 id_gap:318

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _152_151_60
09:34:364.82time_gap:0 id_gap:33
09:36:364.82time_gap:0 id_gap:68
seq: _159_159_159
09:34:494.82time_gap:0 id_gap:45
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _16_16
10:13:0447.3time_gap:0 id_gap:11
13:01:5548.35time_gap:0 id_gap:286
13:01:5548.35time_gap:0 id_gap:217
13:09:4048.74time_gap:0 id_gap:24
------卖出------

sell seq: _22_22_22
13:24:5648.35time_gap:0 id_gap:14
13:24:5648.35time_gap:0 id_gap:14

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


seq: _30_14_17
11:17:3332.7time_gap:0 id_gap:180
14:34:3732.92time_gap:0
seq: _21_21_21
11:19:3232.77time_gap:0
------卖出------

sell seq: _13_14_11_12
09:54:1933.0time_gap:0
10:42:4632.82time_gap:0 id_gap:19
sell seq: _37_22
13:59:4833.0time_gap:0 id_gap:21
13:59:5733.0time_gap:0 id_gap:10
14:00:5333.0time_gap:0 id_gap:29
sell seq: _34_14
14:06:2732.97time_gap:0

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _16_11
10:14:2183.96time_gap:0 id_gap:100
10:54:3385.0time_gap:0
11:05:4885.29time_gap:0
------卖出------

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _78_55_91
10:07:057.0time_gap:0
13:10:386.97time_gap:0
seq: _73_73_73
09:31:176.98time_gap:0
------卖出------

sell seq: _78_55_42_102_91
10:00:366.96time_gap:0 id_gap:15
13:04:336.99time_gap:0 id_gap:11

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _26_26_26_26
09:31:0414.6time_gap:0 id_gap:120
seq: _58_58_58
14:53:5614.7time_gap:0 id_gap:343
seq: _36_36_36
10:47:3614.75time_gap:0
------卖出------

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿


seq: _32_32
13:19:1159.33time_gap:0 id_gap:55
13:25:4959.63time_gap:0 id_gap:38
13:47:3360.0time_gap:0 id_gap:29
14:16:0060.0time_gap:0 id_gap:23
seq: _16_12
10:15:4859.68time_gap:0
10:38:5359.29time_gap:0
15:00:0160.15time_gap:0
------卖出------

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


seq: _77_77_77
10:32:1915.88time_gap:0
seq: _77_45_31
10:51:0615.94time_gap:0
10:51:0615.94time_gap:0 id_gap:29
------卖出------

sell seq: _34_34_34
10:32:3615.93time_gap:1 id_gap:159
10:32:3615.93time_gap:1 id_gap:159

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _16_16_16_16
10:18:5134.28time_gap:9 id_gap:38
seq: _12_12_12_12_12
10:19:0034.29time_gap:0 id_gap:65
seq: _41_41_41
10:19:0034.27time_gap:9 id_gap:20
------卖出------

sell seq: _27_27_27
09:58:0734.22time_gap:0 id_gap:341
09:58:0734.22time_gap:0 id_gap:341

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _43_43_43
10:16:2513.93time_gap:7 id_gap:17
seq: _18_119_100
13:00:0613.99time_gap:0 id_gap:23
13:58:0013.99time_gap:0 id_gap:62
------卖出------

sell seq: _80_12_28
13:04:3013.98time_gap:0 id_gap:72
13:11:0813.97time_gap:0 id_gap:16

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _28_11
10:56:1945.38time_gap:0 id_gap:13
11:26:1445.3time_gap:0 id_gap:11
13:01:3145.53time_gap:0 id_gap:45
------卖出------

sell seq: _15_13_16
09:30:4944.84time_gap:0 id_gap:181
09:58:4444.39time_gap:0
sell seq: _11_29_13
10:20:4044.84time_gap:11 id_gap:34
10:35:2544.79time_gap:1 id_gap:76
sell seq: _11_11_12
09:30:3745.0time_gap:0
10:05:0744.5time_gap:103
13:00:4445.64time_gap:3 id_gap:19
sell seq: _11_12_14
11:08:2345.26time_gap:0 id_gap:17
sell seq: _11_12_28
10:15:1445.04time_gap:1 id_gap:294
10:53:3545.19time_gap:0 id_gap:342
11:22:3645.12time_gap:4 id_gap:127
sell seq: _33_13
14:10:0645.28time_gap:4
14:16:0445.26time_gap:0 id_gap:12
14:17:4245.22time_gap:0
14:21:0245.27time_gap:21 id_gap:21
14:31:0645.2time_gap:0 id_gap:46
14:36:1445.27time_gap:0 id_gap:16
14:39:4145.26time_gap:0 id_gap:13
sell seq: _26_11
................................................................... (total: 76)

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _218_198
13:00:1510.82time_gap:0
13:34:5810.78time_gap:0
13:35:0010.78time_gap:0 id_gap:13
------卖出------

sell seq: _112_112_112_112
09:32:4310.71time_gap:43
09:32:4310.71time_gap:43
sell seq: _78_78_78
14:01:5710.82time_gap:1 id_gap:15
14:01:5710.82time_gap:1 id_gap:15
sell seq: _69_69_69
14:01:2210.83time_gap:7
14:01:2210.83time_gap:7

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


seq: _12_11
10:59:4893.7time_gap:0 id_gap:15
13:02:0495.24time_gap:281
13:41:0994.27time_gap:6 id_gap:153
------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _499_499
11:22:445.23time_gap:0 id_gap:25
11:22:585.24time_gap:0 id_gap:28
11:23:155.26time_gap:0 id_gap:15
11:23:155.27time_gap:0 id_gap:18
------卖出------

sell seq: _135_62_115_151_81
09:45:415.16time_gap:19
10:26:555.13time_gap:0
sell seq: _402_184_54
13:22:065.2time_gap:6 id_gap:308
13:22:165.2time_gap:1 id_gap:313
13:22:415.2time_gap:0 id_gap:441
13:23:175.21time_gap:26 id_gap:325
sell seq: _184_402
13:21:135.2time_gap:9 id_gap:98
13:22:285.2time_gap:0 id_gap:42
13:23:045.2time_gap:0 id_gap:33

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _13_32
09:53:4853.35time_gap:0 id_gap:326
09:57:0653.4time_gap:0
13:03:1655.0time_gap:0 id_gap:34
seq: _23_23
10:14:5653.6time_gap:0 id_gap:246
11:20:1654.73time_gap:0
14:51:2154.68time_gap:0 id_gap:13
------卖出------

000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:204亿


seq: _93_78_28
09:55:489.5time_gap:0 id_gap:21
10:15:239.51time_gap:0 id_gap:49
seq: _54_54_54
13:00:169.64time_gap:0 id_gap:154
------卖出------

sell seq: _93_78
10:04:099.5time_gap:0
10:24:459.48time_gap:0
10:58:429.58time_gap:0

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _16_16
09:34:0856.38time_gap:0 id_gap:10
09:37:1156.57time_gap:0 id_gap:470
09:58:4456.4time_gap:0 id_gap:108
10:15:0357.05time_gap:0 id_gap:199
seq: _16_16_16
------卖出------

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _253_253_253_253
09:33:105.68time_gap:8
seq: _315_315_315_315
10:09:125.76time_gap:0 id_gap:11
seq: _197_197_197_197
11:21:395.8time_gap:0

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _34_35_36
09:47:5815.37time_gap:0
10:07:0715.19time_gap:1 id_gap:229
------卖出------

sell seq: _23_23_23_23_23
09:35:1015.42time_gap:0
09:35:1015.42time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _51_97_95
09:39:337.67time_gap:0
10:30:077.67time_gap:1
------卖出------

sell seq: _44_44_44_44_44
13:01:197.76time_gap:1
13:01:197.76time_gap:1

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _9999_9999_9999_9999
10:14:133.8time_gap:0 id_gap:384
seq: _499_499_499_499_499
10:58:073.9time_gap:0 id_gap:85
------卖出------

sell seq: _499_499
13:08:483.85time_gap:0 id_gap:185
13:09:333.86time_gap:19 id_gap:460
14:18:423.87time_gap:36 id_gap:247

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


seq: _36_36
09:41:0026.07time_gap:0
09:51:0926.22time_gap:0 id_gap:129
13:58:0926.79time_gap:0
seq: _22_36
11:02:0426.56time_gap:0

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值:42亿


seq: _20_14_16
09:39:3431.47time_gap:1 id_gap:444
10:57:4633.46time_gap:1 id_gap:24
------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _343_343_343
09:30:4220.2time_gap:0 id_gap:441
seq: _32_32_32_32
13:00:2221.21time_gap:0 id_gap:201
------卖出------

sell seq: _38_38_38
09:49:5220.38time_gap:0 id_gap:111
09:49:5220.38time_gap:0 id_gap:111
sell seq: _57_57_57_57
13:42:0420.65time_gap:0 id_gap:47
13:42:0420.65time_gap:0 id_gap:47
sell seq: _42_60_66_105
11:25:4620.7time_gap:0 id_gap:27
11:26:2720.75time_gap:0 id_gap:33
11:26:4220.8time_gap:1 id_gap:17
11:26:4320.8time_gap:0 id_gap:17
13:00:0120.85time_gap:0 id_gap:19
13:00:0320.9time_gap:1 id_gap:11
13:00:0420.9time_gap:0 id_gap:26
13:00:1320.95time_gap:0 id_gap:19
13:00:1320.95time_gap:0 id_gap:54
13:00:1321.0time_gap:0 id_gap:12
13:00:1321.0time_gap:0 id_gap:15

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _23_23_23
11:19:4626.78time_gap:0
------卖出------

sell seq: _33_49_18
14:26:1926.7time_gap:18 id_gap:18
14:26:3826.69time_gap:0 id_gap:18

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _28_28_28
10:07:1331.45time_gap:0
------卖出------

sell seq: _24_24
09:39:5832.1time_gap:0 id_gap:62
11:00:4331.85time_gap:0
11:00:4331.85time_gap:0 id_gap:170
13:00:5232.55time_gap:0 id_gap:42
13:33:0932.45time_gap:0 id_gap:128
sell seq: _17_24_14
09:30:3632.66time_gap:0 id_gap:118
13:29:0432.51time_gap:1 id_gap:312

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _17_44_23
10:14:5328.4time_gap:8 id_gap:165
11:19:5828.85time_gap:0
------卖出------

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿


seq: _13_13_13
13:33:5554.51time_gap:0
------卖出------

sell seq: _47_47_47
13:41:1654.2time_gap:0
13:41:1654.2time_gap:0

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _78_78_78
13:17:5015.41time_gap:10
------卖出------

688608 恒玄科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值:255亿


seq: _12_12_12
10:10:19231.0time_gap:0 id_gap:13
13:10:20240.0time_gap:0 id_gap:111
------卖出------

sell seq: _12_12_12
10:10:19231.0time_gap:0 id_gap:27
10:12:33232.0time_gap:0 id_gap:10
10:12:33232.0time_gap:0 id_gap:10

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿


seq: _13_13_13
14:04:2339.6time_gap:0 id_gap:35
seq: _23_23_23_23_23
10:12:0639.62time_gap:0 id_gap:12
seq: _21_21_21
14:27:2739.63time_gap:0 id_gap:12
------卖出------

sell seq: _14_14_14_14
13:37:5139.66time_gap:3
13:37:5139.66time_gap:3

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿


seq: _13_12
11:03:5166.51time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _97_11_51
09:35:4420.6time_gap:0
09:35:4520.73time_gap:0
------卖出------

sell seq: _66_66
10:22:1120.44time_gap:0 id_gap:26
sell seq: _19_19_19_19
10:49:2720.34time_gap:0 id_gap:43
10:49:2720.34time_gap:0 id_gap:43

301237 和顺科技 R

行业: 基础化工-塑料制品-膜材料
概念: 光伏概念;消费电子概念;转融券标的;融资融券;碳纤维
流通市值:19亿


seq: _21_21_21_21_21
13:00:0324.01time_gap:0 id_gap:14
seq: _21_21_21
13:00:0324.01time_gap:0 id_gap:10
seq: _203_203_203
10:02:3923.81time_gap:0

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _145_33_136
09:57:454.78time_gap:0
09:57:454.78time_gap:0
------卖出------

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


seq: _16_145_36
09:39:039.05time_gap:0
14:03:118.98time_gap:0
------卖出------

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值:189亿


seq: _18_18_18
10:57:0056.0time_gap:0 id_gap:90
seq: _32_32_32
------卖出------

sell seq: _14_14_14_14
09:44:5157.31time_gap:0 id_gap:355
09:44:5157.31time_gap:0 id_gap:355

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _118_188_334
13:14:182.76time_gap:0 id_gap:18
13:14:212.76time_gap:0 id_gap:12

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _32_18_33
09:53:2819.39time_gap:3 id_gap:31
10:31:0619.82time_gap:0

600523 贵航股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值:50亿


seq: _97_160_96
11:09:4713.37time_gap:0
11:09:5913.38time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _62_62_62
09:30:368.18time_gap:0 id_gap:455
seq: _252_252
13:00:078.35time_gap:0 id_gap:47
seq: _653_653_653
13:00:168.36time_gap:0 id_gap:427
------卖出------

sell seq: _35_17_156_166
10:30:168.29time_gap:0 id_gap:130
10:30:168.29time_gap:0
sell seq: _294_294_294
13:33:328.29time_gap:0
13:33:328.29time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _32_28_28
09:57:1632.21time_gap:0 id_gap:70
14:21:5832.82time_gap:0 id_gap:222
------卖出------

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


seq: _12_18_32
11:18:5425.57time_gap:0 id_gap:14
14:31:0325.6time_gap:0 id_gap:13

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _269_205_143
10:11:002.78time_gap:0
10:44:392.79time_gap:0

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


seq: _100_37_13
09:42:5210.32time_gap:0
13:06:1410.8time_gap:1 id_gap:55
------卖出------

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _149_30_26
11:14:1110.26time_gap:0 id_gap:15
11:14:1110.27time_gap:0 id_gap:241
------卖出------

sell seq: _58_58_58_58
13:00:0010.29time_gap:0 id_gap:108
13:00:0010.29time_gap:0 id_gap:108

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _17_17_17
13:05:4933.59time_gap:0
------卖出------

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


seq: _126_122_32
13:22:265.4time_gap:0 id_gap:21
13:22:265.4time_gap:0

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _50_18_39
09:56:1016.07time_gap:0 id_gap:185
13:45:3816.47time_gap:1 id_gap:274
------卖出------

sell seq: _23_23_23_23_23
09:52:4316.14time_gap:1 id_gap:211
09:52:4316.14time_gap:1 id_gap:211
09:52:4416.14time_gap:1 id_gap:211

002498 汉缆股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值:116亿


seq: _323_839_839
09:42:063.42time_gap:0 id_gap:412
09:42:153.42time_gap:30 id_gap:335

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


seq: _71_27_16
09:44:0818.71time_gap:0 id_gap:477
10:11:0418.5time_gap:0 id_gap:444

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _67_18_12
11:01:0216.33time_gap:0 id_gap:446
14:30:3016.42time_gap:0 id_gap:88

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


seq: _62_16_65
09:34:4817.75time_gap:0 id_gap:38
13:51:2518.03time_gap:0 id_gap:44

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _19_13_21
09:31:1530.34time_gap:0 id_gap:10
10:27:5630.5time_gap:0

002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿


seq: _109_319_64
09:41:043.56time_gap:81 id_gap:10
09:45:213.56time_gap:0
------卖出------

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


------卖出------

sell seq: _22_22_22
13:04:5632.6time_gap:0
13:04:5632.6time_gap:0
sell seq: _16_38_22
09:34:1432.4time_gap:0 id_gap:481
09:54:0432.12time_gap:13 id_gap:42
sell seq: _32_29
10:00:2332.0time_gap:0 id_gap:253
10:00:2332.0time_gap:0 id_gap:115
13:12:4632.58time_gap:8

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _19_24
10:42:3161.8time_gap:0 id_gap:17
13:02:2063.6time_gap:10 id_gap:67
13:02:3463.6time_gap:1 id_gap:48
------卖出------

sell seq: _55_16_23
13:05:0863.0time_gap:0 id_gap:67
13:05:1463.4time_gap:0 id_gap:101
14:21:3562.5time_gap:0 id_gap:51

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值:27亿


seq: _11_11_11_11_11
10:19:2130.63time_gap:0 id_gap:220
seq: _17_17_17
10:31:4831.33time_gap:0 id_gap:229

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


seq: _24_24_24_24_24
09:33:3713.43time_gap:0 id_gap:177
seq: _42_42_42_42_42
09:49:4713.46time_gap:0 id_gap:10

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _69_69_69
14:50:3011.99time_gap:0 id_gap:61
seq: _42_42_42_42_42
13:54:1912.03time_gap:1 id_gap:31
------卖出------

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _27_27_27
------卖出------

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿


seq: _28_106
10:34:5414.89time_gap:0
11:01:3115.03time_gap:0
11:18:3414.86time_gap:0
seq: _56_106_28
10:51:4315.05time_gap:0 id_gap:58
seq: _55_28_106
10:40:0515.03time_gap:1 id_gap:14

600328 中盐化工 R

行业: 基础化工-化学原料-无机盐
概念: 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值:128亿


seq: _292_57
10:02:168.35time_gap:0
10:02:168.35time_gap:0
10:02:168.35time_gap:0
seq: _152_152_152
14:09:058.37time_gap:1 id_gap:113
seq: _128_128_128
15:00:008.46time_gap:0 id_gap:17
------卖出------

sell seq: _183_168_110
10:22:538.35time_gap:0
11:11:538.33time_gap:0 id_gap:11

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _493_493_493_493
09:40:0915.5time_gap:3
------卖出------

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


seq: _11_11_11_11_11
14:15:0529.55time_gap:0 id_gap:148
seq: _21_21_21
13:43:4029.55time_gap:0 id_gap:54

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿


seq: _28_28_28
09:31:2443.62time_gap:0 id_gap:242
09:34:4643.64time_gap:0
seq: _28_19
13:03:1644.58time_gap:0 id_gap:34

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _12_12_12_12_12
10:17:3226.0time_gap:0 id_gap:12
seq: _59_59_59
09:30:1026.09time_gap:0
------卖出------

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


seq: _11_17
09:57:1056.0time_gap:0
13:03:3462.0time_gap:0 id_gap:274
13:33:0262.1time_gap:0
14:05:3162.1time_gap:1 id_gap:310

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿


seq: _12_16
09:31:3163.79time_gap:0
10:13:1164.67time_gap:0 id_gap:25
14:29:3365.73time_gap:0
seq: _14_11
10:54:3765.92time_gap:0 id_gap:13
13:01:0066.37time_gap:0 id_gap:479
13:07:1166.12time_gap:0
------卖出------

sell seq: _21_21_21_21
13:04:5266.5time_gap:0 id_gap:439
13:04:5266.5time_gap:0 id_gap:439

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _61_61_61
11:04:348.35time_gap:0 id_gap:127
seq: _127_127_127
14:56:108.35time_gap:6 id_gap:79

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


seq: _132_132_132
09:33:5412.61time_gap:0
seq: _52_52_52
10:05:5712.64time_gap:4 id_gap:11
------卖出------

sell seq: _22_28_17_24_44
10:13:4612.71time_gap:0 id_gap:337
10:49:5412.75time_gap:0 id_gap:143
11:07:1812.87time_gap:0 id_gap:335
sell seq: _19_39_24_15_21
10:40:3212.72time_gap:0 id_gap:104
11:23:5312.84time_gap:1 id_gap:99
sell seq: _16_23_20_42_27
10:31:0912.77time_gap:0 id_gap:70
11:04:3712.84time_gap:1 id_gap:227

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _11_11_11
10:56:0947.99time_gap:0
seq: _12_12_12
10:02:1047.2time_gap:296
------卖出------

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿


seq: _12_12_12_12_12
09:30:0059.0time_gap:5 id_gap:251
seq: _21_21_21
09:52:3558.0time_gap:0 id_gap:106

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _16_16_16
09:33:4549.4time_gap:1 id_gap:107
seq: _12_12_12
13:00:1850.3time_gap:0 id_gap:319
------卖出------

sell seq: _12_36
13:29:1050.0time_gap:0
14:02:5449.5time_gap:0 id_gap:323
14:45:2149.51time_gap:0 id_gap:320
sell seq: _13_13_13
10:34:1249.9time_gap:0 id_gap:159
10:34:1249.9time_gap:0 id_gap:159
sell seq: _14_14_14
10:17:5650.32time_gap:9 id_gap:100
10:17:5650.32time_gap:9 id_gap:100
sell seq: _11_11_11
10:16:4550.44time_gap:4 id_gap:19
10:16:4550.44time_gap:4 id_gap:19

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _16_12
13:03:1866.5time_gap:0
13:03:1866.45time_gap:0 id_gap:18
13:05:0866.4time_gap:0 id_gap:31
13:32:0465.8time_gap:0
------卖出------

sell seq: _17_11
09:47:0664.66time_gap:0 id_gap:17
09:47:0664.66time_gap:22 id_gap:353
14:37:5065.1time_gap:0 id_gap:289

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _84_84_84
10:36:3312.64time_gap:1 id_gap:12
seq: _47_47_47
10:36:2812.65time_gap:0
------卖出------

sell seq: _392_168
09:38:5412.41time_gap:0 id_gap:113
09:45:5112.46time_gap:0 id_gap:167
09:47:1612.48time_gap:0 id_gap:365
09:49:5412.46time_gap:0 id_gap:189
09:50:1512.45time_gap:0 id_gap:266
09:50:3912.4time_gap:0 id_gap:303
09:51:0612.43time_gap:5 id_gap:203
09:51:5612.42time_gap:0 id_gap:234
sell seq: _108_252
09:33:4412.42time_gap:1 id_gap:322
09:35:4412.43time_gap:0 id_gap:348
09:35:4512.4time_gap:0 id_gap:495
09:38:5712.41time_gap:0 id_gap:166
09:45:5212.46time_gap:0 id_gap:173
sell seq: _14_61_56
09:31:0612.42time_gap:1 id_gap:11
10:02:0812.51time_gap:1 id_gap:11
sell seq: _57_57_57
10:07:1212.61time_gap:1 id_gap:29
10:07:1212.61time_gap:1 id_gap:29
10:44:1712.79time_gap:1
sell seq: _56_56_56_56
10:36:5412.65time_gap:1 id_gap:99
10:36:5412.65time_gap:1 id_gap:99
sell seq: _47_47_47
10:36:2512.65time_gap:1 id_gap:393
10:36:2512.65time_gap:1 id_gap:393
sell seq: _57_57_57_57
10:44:1712.79time_gap:1 id_gap:33
sell seq: _26_26_26_26_26
................................................................... (total: 29)

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿


seq: _42_42_42_42_42
10:11:208.57time_gap:1 id_gap:27
seq: _64_64_64_64_64
10:13:218.57time_gap:6 id_gap:32
------卖出------

sell seq: _63_63_63_63
13:47:218.54time_gap:0 id_gap:211
13:47:218.54time_gap:0 id_gap:211
sell seq: _156_156_156_156
14:46:238.54time_gap:8
14:46:238.54time_gap:8
sell seq: _92_32_187
14:49:478.54time_gap:1 id_gap:321
14:52:248.53time_gap:0
14:53:328.54time_gap:4

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _22_22_22
09:34:1435.1time_gap:1 id_gap:353
------卖出------

sell seq: _14_14_14_14
09:37:5235.15time_gap:0 id_gap:299
09:37:5235.15time_gap:0 id_gap:299
sell seq: _16_16_28
09:34:2935.25time_gap:0 id_gap:174
09:34:3035.25time_gap:338 id_gap:189
sell seq: _22_22_22
09:40:1235.29time_gap:0 id_gap:220
09:40:1235.29time_gap:0 id_gap:220
sell seq: _14_14_14
14:15:5336.07time_gap:8 id_gap:21
14:15:5336.07time_gap:8 id_gap:21
14:23:3036.1time_gap:0 id_gap:57

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _16_16_16
09:30:3095.59time_gap:1 id_gap:30
seq: _14_12
09:42:1694.35time_gap:0
11:03:4794.78time_gap:0 id_gap:11
14:50:4395.05time_gap:160
------卖出------

sell seq: _12_12
09:41:2494.37time_gap:0 id_gap:276
11:08:2294.7time_gap:4
11:12:4094.75time_gap:1
sell seq: _12_12_12
11:12:4094.75time_gap:11

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _18_18_18
10:30:2370.0time_gap:0 id_gap:192
------卖出------

688336 三生国健 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通
流通市值:136亿


seq: _22_22_20
14:05:4024.1time_gap:0 id_gap:487
14:28:3724.05time_gap:1 id_gap:134

000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值:264亿


seq: _57_233_196
09:40:053.19time_gap:1 id_gap:11
11:24:213.21time_gap:0 id_gap:12

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _46_125_172
09:44:045.95time_gap:0 id_gap:103
09:48:545.94time_gap:0

688538 和辉光电 R

行业: 电子-光学光电子-面板
概念: OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:349亿


seq: _434_434_434_434_434
11:00:282.43time_gap:0 id_gap:50
seq: _434_434_434_434
seq: _729_729_729_729
11:00:292.43time_gap:0 id_gap:107

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _44_44_44
09:35:0815.26time_gap:0 id_gap:181
seq: _38_38_38_38
09:37:5515.38time_gap:1 id_gap:222
------卖出------

sell seq: _41_41_41
09:31:5515.22time_gap:1 id_gap:81
09:31:5515.22time_gap:1 id_gap:81
sell seq: _68_68_68
13:04:5315.65time_gap:0 id_gap:29
13:04:5315.65time_gap:0 id_gap:29

600354 敦煌种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;兰新白试验区;三农;抗旱;玉米;超级稻;农业供给侧改革;贸易战受益股;农业种植;乡村振兴;转基因;融资融券;转融券标的;供销社;地方国企改革;粮食概念;甘肃国企改革;生态农业;西部大开发;股权转让(并购重组)
流通市值:29亿


seq: _282_282_23
10:32:165.56time_gap:0 id_gap:190
10:34:115.54time_gap:0 id_gap:75

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _168_9832_168
13:06:122.03time_gap:0 id_gap:40
13:06:122.03time_gap:0 id_gap:88
------卖出------

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿


seq: _31_31
14:26:1334.41time_gap:0 id_gap:65
14:26:3834.47time_gap:0 id_gap:190
14:45:5934.55time_gap:0 id_gap:80
seq: _26_26_26
11:16:2533.32time_gap:0 id_gap:365
seq: _31_31_31
------卖出------

sell seq: _17_21_17
13:18:1534.35time_gap:1 id_gap:81
13:45:4933.98time_gap:0 id_gap:367

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _48_51_102
13:02:4927.63time_gap:0 id_gap:58
13:03:3027.7time_gap:0 id_gap:16
------卖出------

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _36_36_36
10:04:2827.37time_gap:0 id_gap:13
------卖出------

sell seq: _11_28_20_11
09:47:4427.53time_gap:0
09:48:0327.5time_gap:0
sell seq: _12_16_52
13:40:1327.68time_gap:0
15:00:0027.33time_gap:0 id_gap:111
sell seq: _82_82_82_82
11:28:2527.97time_gap:0
11:28:2527.97time_gap:0

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿


seq: _64_64_64
10:15:4018.29time_gap:0 id_gap:59
------卖出------

sell seq: _29_29_29
10:46:1718.23time_gap:0
10:46:1718.23time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _32_32_32_32_32
10:10:569.62time_gap:0 id_gap:17
------卖出------

sell seq: _509_491
10:09:319.62time_gap:0 id_gap:89
10:09:449.62time_gap:18 id_gap:81
10:11:499.63time_gap:0 id_gap:61
10:11:599.63time_gap:0 id_gap:120
10:12:169.63time_gap:0 id_gap:104
10:12:289.63time_gap:0 id_gap:145
10:12:379.63time_gap:6 id_gap:42
10:13:529.64time_gap:0 id_gap:112
10:15:079.64time_gap:0 id_gap:84

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _173_42_145
09:31:0310.23time_gap:0
09:40:0710.22time_gap:0

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


seq: _28_28_21
09:44:0221.86time_gap:0
10:04:5921.6time_gap:0
------卖出------

sell seq: _34_34_34
13:00:3522.04time_gap:0 id_gap:137
13:00:3522.04time_gap:0 id_gap:137

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _14_64_31
10:36:5016.8time_gap:45 id_gap:15
11:24:1216.93time_gap:0
------卖出------

sell seq: _36_31_32
10:04:0816.79time_gap:0 id_gap:46
11:15:1016.88time_gap:0 id_gap:196
sell seq: _18_29_61_13
13:00:3817.0time_gap:0 id_gap:108
13:48:3116.84time_gap:0 id_gap:117
sell seq: _22_22_22_22_22
13:38:4216.86time_gap:0 id_gap:421
13:38:4216.86time_gap:0 id_gap:421
sell seq: _30_78_12
09:54:1016.7time_gap:0 id_gap:12
13:00:2217.05time_gap:0 id_gap:29
sell seq: _266_266_266_266
14:10:2716.88time_gap:0 id_gap:450
14:10:2716.88time_gap:0 id_gap:450
sell seq: _72_72_72
14:13:2316.92time_gap:0 id_gap:57
14:13:2316.92time_gap:0 id_gap:57
sell seq: _222_222_222
14:32:0617.0time_gap:0 id_gap:352
14:32:0617.0time_gap:0 id_gap:352

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _71_11_20
09:43:2816.1time_gap:1 id_gap:363
10:57:0316.42time_gap:0 id_gap:49
------卖出------

sell seq: _43_43_43_43
09:35:4416.39time_gap:0 id_gap:317
09:35:4416.39time_gap:0 id_gap:317
sell seq: _43_59
13:27:0316.43time_gap:0 id_gap:195

600970 中材国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值:304亿


seq: _88_55_13
10:13:1710.32time_gap:0 id_gap:460
13:47:4910.31time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


seq: _14_14_14
11:05:4554.97time_gap:0 id_gap:347

603599 广信股份 R

行业: 基础化工-农化制品-农药
概念: 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值:116亿


seq: _42_17_99
11:03:1711.06time_gap:0 id_gap:15
11:06:3811.1time_gap:0
------卖出------

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _176_176_176
13:21:135.88time_gap:1 id_gap:38
seq: _84_84_84_84
13:44:485.86time_gap:17
------卖出------

sell seq: _61_149_114_133_80
11:17:055.9time_gap:0
13:21:235.88time_gap:0 id_gap:11
sell seq: _145_79_66
10:56:445.92time_gap:0
10:56:445.92time_gap:0
10:56:455.92time_gap:0
sell seq: _145_145_145_145_145
13:04:175.96time_gap:0 id_gap:188
13:04:175.96time_gap:0 id_gap:188

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _28_28_28_28
09:37:4822.2time_gap:0 id_gap:319
seq: _52_18
13:25:1822.91time_gap:0 id_gap:164
------卖出------

sell seq: _18_28_28
14:04:4622.93time_gap:0 id_gap:287
14:10:4123.05time_gap:0 id_gap:31
sell seq: _26_16_28
10:59:0523.05time_gap:0
13:30:5623.06time_gap:0
sell seq: _28_28_28
13:07:3323.18time_gap:0 id_gap:169
13:07:3323.18time_gap:0 id_gap:169

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


seq: _24_24_24_24
13:35:0016.47time_gap:0 id_gap:91
seq: _33_33_33
09:35:5116.34time_gap:45 id_gap:19
------卖出------

sell seq: _86_11
09:30:3916.39time_gap:0 id_gap:16
10:15:3516.41time_gap:11
13:04:5416.5time_gap:0
sell seq: _11_11_76
09:30:4016.38time_gap:0 id_gap:76
09:42:4116.31time_gap:0 id_gap:17
sell seq: _67_67
09:30:4216.36time_gap:0 id_gap:185
09:30:4216.36time_gap:0 id_gap:366
09:43:3616.31time_gap:0 id_gap:54
sell seq: _24_24_24_24
13:31:0216.5time_gap:0 id_gap:76
13:31:0216.5time_gap:0 id_gap:76
sell seq: _13_82
14:01:3516.43time_gap:0 id_gap:111

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _19_19_19_19_19
13:00:0919.3time_gap:0 id_gap:142
------卖出------

sell seq: _27_27_27
10:01:4218.96time_gap:7 id_gap:33
10:01:4218.96time_gap:7 id_gap:33
sell seq: _33_13_43
10:24:0019.0time_gap:20 id_gap:10
11:03:3219.16time_gap:0
13:08:0019.18time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _28_32_32
10:13:1917.08time_gap:0 id_gap:19
11:06:4317.19time_gap:0 id_gap:32

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _12_12_12_12_12
09:51:0936.6time_gap:0 id_gap:489
------卖出------

sell seq: _21_21_21
13:07:3637.3time_gap:0 id_gap:291
13:07:3637.3time_gap:0 id_gap:291
14:24:5136.5time_gap:0 id_gap:92
sell seq: _21_43
13:01:2037.4time_gap:0
sell seq: _24_24_24
10:42:4136.55time_gap:0 id_gap:191

688377 迪威尔 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;人民币贬值受益;天然气
流通市值:28亿


seq: _30_12_86
10:43:5615.7time_gap:0 id_gap:160
13:05:4415.8time_gap:0 id_gap:172

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _37_37_37
09:31:4714.56time_gap:0 id_gap:18
------卖出------

sell seq: _30_176_241_54
13:30:2914.75time_gap:1 id_gap:124
14:11:4714.64time_gap:1 id_gap:62
14:28:5714.59time_gap:0 id_gap:61
14:28:5714.59time_gap:0 id_gap:129
sell seq: _53_30_241
13:09:0214.77time_gap:0 id_gap:143
13:22:1314.74time_gap:0 id_gap:76
sell seq: _145_32_18
13:11:1914.75time_gap:0 id_gap:67
13:11:2614.75time_gap:0 id_gap:104

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _12_12_12_12
10:00:5560.76time_gap:0 id_gap:125
seq: _12_12
11:01:0362.82time_gap:0 id_gap:60
11:04:0563.01time_gap:0
11:28:3764.2time_gap:0 id_gap:33
seq: _12_26
11:23:4464.99time_gap:0
------卖出------

sell seq: _12_12_12
09:34:0160.85time_gap:0 id_gap:12
09:34:0160.85time_gap:0 id_gap:12
sell seq: _16_16
13:53:5063.1time_gap:0 id_gap:71

603628 清源股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏建筑一体化;光伏概念;储能;人民币贬值受益;融资融券;转融券标的;绿色电力;福建自贸区;建筑节能
流通市值:40亿


seq: _36_17_82
09:46:1914.59time_gap:0 id_gap:35
14:28:2114.8time_gap:0

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _22_22_22
10:23:1534.14time_gap:0 id_gap:243
seq: _19_19_19
10:09:0533.91time_gap:0 id_gap:14
seq: _19_12_29
10:06:4833.84time_gap:11 id_gap:73
------卖出------

sell seq: _12_33
10:52:4534.8time_gap:0 id_gap:71

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _144_147_66
09:43:295.27time_gap:0
10:56:335.25time_gap:0
------卖出------

600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:114亿


seq: _93_701_1206
10:51:423.57time_gap:0
10:52:523.58time_gap:0

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _66_66_66
09:33:2610.27time_gap:0 id_gap:112
10:49:5410.31time_gap:0 id_gap:148
seq: _66_66_66_66

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


seq: _21_21_21
09:56:3430.52time_gap:0 id_gap:219
10:07:0530.4time_gap:0 id_gap:116
------卖出------

sell seq: _21_21_21_21
13:08:0031.22time_gap:0 id_gap:419
13:08:0031.22time_gap:0 id_gap:419

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿


seq: _13_21_17
10:40:1132.36time_gap:0 id_gap:25
13:26:1432.8time_gap:0 id_gap:146
------卖出------

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _133_133_133
14:31:008.95time_gap:0 id_gap:129
seq: _133_133
13:16:208.96time_gap:0 id_gap:144
13:32:289.0time_gap:0 id_gap:361
14:05:438.95time_gap:0 id_gap:63
------卖出------

sell seq: _38_38_38_38_38
09:30:548.88time_gap:9 id_gap:29
09:30:548.88time_gap:9 id_gap:29
10:26:128.91time_gap:55 id_gap:17

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _66_12_20
10:54:0824.25time_gap:0 id_gap:18
11:19:1524.32time_gap:0 id_gap:61

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


seq: _52_14_60
10:25:2919.75time_gap:0
10:25:2919.75time_gap:0 id_gap:18

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _52_52_52
10:59:5016.11time_gap:0
------卖出------

600166 福田汽车 R

行业: 汽车-汽车整车-商用载货车
概念: LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值:219亿


seq: _499_499_499
09:39:582.56time_gap:1 id_gap:478
09:39:592.56time_gap:1 id_gap:375

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _182_182_182
09:30:509.12time_gap:0 id_gap:68
seq: _67_67_67_67
13:00:319.33time_gap:0 id_gap:236
------卖出------

sell seq: _106_106_106
11:15:119.2time_gap:0 id_gap:125
11:15:119.2time_gap:0 id_gap:125
sell seq: _106_106
11:15:119.2time_gap:0 id_gap:98
13:04:569.28time_gap:0 id_gap:136
13:13:069.28time_gap:0 id_gap:333
sell seq: _56_36_18_40_54
13:07:519.3time_gap:0
13:31:049.25time_gap:0 id_gap:26

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _28_28_28
14:52:0838.35time_gap:0 id_gap:63
seq: _26_26_26
14:45:5738.28time_gap:0 id_gap:75
seq: _16_16_16
11:05:1238.65time_gap:51 id_gap:18

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _12_12_12
09:30:3746.0time_gap:0
------卖出------

sell seq: _19_13
09:33:5648.1time_gap:1 id_gap:61
09:35:1948.8time_gap:1 id_gap:319
11:18:3548.4time_gap:0

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


seq: _38_38_38_38_38
09:34:088.7time_gap:0 id_gap:14
------卖出------

sell seq: _71_71_71
09:35:428.88time_gap:0 id_gap:339
09:35:428.88time_gap:0 id_gap:339
sell seq: _174_174_174
09:42:408.88time_gap:5
09:42:408.88time_gap:5
sell seq: _177_177_177
09:56:108.89time_gap:6
09:56:108.89time_gap:6
sell seq: _157_157
09:35:418.89time_gap:0 id_gap:29
sell seq: _211_211_211
09:37:309.05time_gap:0 id_gap:83
09:37:309.05time_gap:0 id_gap:83
sell seq: _124_40_14_12
09:37:129.07time_gap:0 id_gap:238
10:10:459.08time_gap:0 id_gap:120

301059 金三江 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;气凝胶;转融券标的
流通市值:23亿


seq: _2999_1042_2999
09:53:4611.98time_gap:49
09:55:2611.98time_gap:26

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _26_26_26_26_26
10:57:2024.49time_gap:0 id_gap:358
seq: _17_17_17_17
10:07:4124.11time_gap:0 id_gap:478

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:58亿


seq: _81_57_66
14:40:088.45time_gap:0 id_gap:72
14:51:048.45time_gap:28 id_gap:251

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _72_72_56
09:59:228.59time_gap:0
10:00:258.58time_gap:0
------卖出------

sell seq: _72_56_72
09:49:118.6time_gap:0
10:23:588.62time_gap:0 id_gap:18

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _38_122_120
09:53:096.65time_gap:0
10:21:526.7time_gap:0
------卖出------

sell seq: _76_76_76
10:04:216.72time_gap:0
10:04:216.72time_gap:0

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _17_17_17_17
11:00:4732.0time_gap:0
------卖出------

sell seq: _14_14_14_14
11:00:4732.0time_gap:0 id_gap:19
11:00:4732.0time_gap:0 id_gap:19
sell seq: _44_12
10:56:2032.22time_gap:0
13:02:0932.8time_gap:0 id_gap:12
14:45:5732.79time_gap:0
sell seq: _18_18_18
13:04:1832.83time_gap:0 id_gap:54
13:04:1832.83time_gap:0 id_gap:54
sell seq: _28_28_28
14:52:5532.77time_gap:0 id_gap:85

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _74_74_74
09:36:237.45time_gap:0 id_gap:170
seq: _2234_2234_2234_2234_2234
11:09:217.99time_gap:0 id_gap:94
seq: _2234_2234_2234_2234

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _22_22
10:13:2234.13time_gap:0 id_gap:49
11:29:4034.6time_gap:0 id_gap:33
13:48:0634.38time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _109_109_109_109
10:33:3013.71time_gap:0
------卖出------

sell seq: _32_32_32_32
09:37:4913.76time_gap:0 id_gap:426
09:37:4913.76time_gap:0 id_gap:426
09:37:4913.75time_gap:0 id_gap:160
09:37:4913.75time_gap:0 id_gap:126
sell seq: _123_49_63
09:35:1913.76time_gap:0 id_gap:21
09:35:1913.77time_gap:0 id_gap:20

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _76_76_76
------卖出------

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _54_54_54
14:44:2611.16time_gap:0 id_gap:46
seq: _53_53_53_53_53
13:19:4811.17time_gap:8
------卖出------

sell seq: _115_115_115
09:35:3411.07time_gap:5 id_gap:167
09:35:3411.07time_gap:5 id_gap:167
sell seq: _124_124_124
09:42:0211.16time_gap:3
09:42:0211.16time_gap:3

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _118_118_118_118
10:13:1712.82time_gap:0
seq: _93_93_93_93
10:55:1612.92time_gap:1 id_gap:12
------卖出------

688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


------卖出------

sell seq: _24_24_24
10:01:58153.5time_gap:0 id_gap:14
10:01:58153.5time_gap:0 id_gap:14

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿


300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _28_28_28_28
13:22:2518.62time_gap:0
------卖出------

sell seq: _73_18
09:38:4619.4time_gap:0 id_gap:334
10:03:3419.27time_gap:1 id_gap:220
15:00:0018.6time_gap:0 id_gap:360
sell seq: _97_97_97
09:37:1619.12time_gap:1 id_gap:83
09:37:1619.12time_gap:1 id_gap:83
sell seq: _27_27_27_27
09:38:3719.35time_gap:1 id_gap:194
09:38:3719.35time_gap:1 id_gap:194
sell seq: _184_184_184
09:32:3119.35time_gap:1 id_gap:113
09:32:3119.35time_gap:1 id_gap:113

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _152_152_152_152
10:07:059.21time_gap:0 id_gap:192
------卖出------

sell seq: _152_152_152
14:18:179.29time_gap:7
14:18:179.29time_gap:7
sell seq: _122_122_122
11:06:359.35time_gap:1
11:06:359.35time_gap:1

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值:25亿


seq: _499_499_499
10:33:324.35time_gap:0 id_gap:388
seq: _123_123_123
10:12:224.32time_gap:1 id_gap:36
------卖出------

sell seq: _119_119_119
10:10:494.33time_gap:10
10:10:494.33time_gap:10

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿


seq: _17_17_17
10:54:0871.46time_gap:0
seq: _18_18_18
13:26:0272.05time_gap:0 id_gap:66

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _41_41_41_41_41
09:32:04120.82time_gap:319 id_gap:165
seq: _41_41_41
09:37:38120.82time_gap:0 id_gap:273
------卖出------

sell seq: _34_21
09:40:40121.4time_gap:3
09:47:30120.7time_gap:9 id_gap:205
09:48:58120.5time_gap:0 id_gap:164
09:57:18120.19time_gap:0 id_gap:229

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


seq: _16_16_16
10:11:3134.15time_gap:0 id_gap:95
seq: _23_23_23
10:48:4734.68time_gap:0 id_gap:21

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿


600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _499_499_499_499_499
09:40:141.17time_gap:1 id_gap:470
seq: _499_499_499
09:40:111.17time_gap:1 id_gap:485

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _33_33_33_33
13:55:0213.56time_gap:0
seq: _38_38_38_38
13:07:1513.6time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _12_23
10:50:0952.85time_gap:0 id_gap:64
seq: _11_11_11
14:29:1352.86time_gap:6 id_gap:35
------卖出------

sell seq: _13_13_13
13:38:5853.12time_gap:0 id_gap:108
13:38:5853.12time_gap:0 id_gap:108
sell seq: _17_17_17
10:23:1552.51time_gap:0 id_gap:136

301057 汇隆新材 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值:17亿


seq: _47_47_47_47
09:35:1213.89time_gap:66 id_gap:16
seq: _76_76_76_76
09:47:3113.87time_gap:67 id_gap:23

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿


seq: _23_23_23
09:32:2847.14time_gap:0 id_gap:338
seq: _36_36_36
10:14:1747.63time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


------卖出------

sell seq: _253_213_136
10:37:1610.46time_gap:0 id_gap:14
10:51:3810.52time_gap:3 id_gap:109
sell seq: _78_78_78
13:24:3310.61time_gap:1
13:24:3310.61time_gap:1

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:60亿


seq: _79_79_79
09:35:3720.21time_gap:0
seq: _27_27_27
11:02:4120.08time_gap:0

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499_499
09:39:083.33time_gap:0 id_gap:132
seq: _224_224_224
09:35:213.31time_gap:3 id_gap:91
------卖出------

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


------卖出------

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _894_894_894_894
10:02:453.01time_gap:57 id_gap:29
seq: _572_572_572_572
11:27:323.01time_gap:28

688176 亚虹医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:38亿


seq: _82_82_82
09:36:236.75time_gap:1 id_gap:122
seq: _58_58_58_58_58
14:54:127.22time_gap:0

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


seq: _59_59_59_59
13:09:0712.48time_gap:0
------卖出------

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _41_38
09:34:1131.24time_gap:0
13:15:0631.66time_gap:0 id_gap:230
13:37:4831.4time_gap:0
------卖出------

sell seq: _31_31_31
09:31:0731.13time_gap:0
09:31:0731.13time_gap:0
sell seq: _38_18
09:55:2131.05time_gap:0
13:10:2731.78time_gap:0 id_gap:174
14:04:2131.33time_gap:0 id_gap:96
sell seq: _31_31
09:34:5931.35time_gap:0
13:03:4532.04time_gap:0
13:07:3231.8time_gap:0 id_gap:84
14:04:2131.33time_gap:0 id_gap:57

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


seq: _14_14_14_14
09:41:01218.03time_gap:0 id_gap:329

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _27_27_27
13:26:1834.14time_gap:0 id_gap:55
seq: _29_29_29
10:44:4033.9time_gap:1 id_gap:171
------卖出------

sell seq: _28_28_28
13:28:1634.19time_gap:0 id_gap:11
13:28:1634.19time_gap:0 id_gap:11

301332 德尔玛 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值:49亿


seq: _44_44_44
14:05:5711.72time_gap:0 id_gap:35
------卖出------

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


seq: _12_12_12_12_12
13:19:4832.55time_gap:0 id_gap:86

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _24_24_24_24_24
09:35:2020.1time_gap:0 id_gap:299
seq: _24_24_24_24
------卖出------

sell seq: _61_61
10:31:1019.91time_gap:1 id_gap:472
10:32:2819.89time_gap:0 id_gap:458
13:28:2719.98time_gap:0 id_gap:19
sell seq: _106_106_106
11:16:1619.97time_gap:0 id_gap:89
11:16:1619.97time_gap:0 id_gap:89

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _57_57_57
09:55:1136.2time_gap:0
------卖出------

sell seq: _11_11_11_11
10:19:3536.35time_gap:0
10:19:3536.35time_gap:0
sell seq: _41_12
09:47:0736.36time_gap:0 id_gap:60
13:28:1936.97time_gap:0
13:56:0836.99time_gap:0 id_gap:16
sell seq: _12_34
11:12:1836.75time_gap:0

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _31_31_31
09:33:0317.75time_gap:0
seq: _109_109_109_109
09:58:4817.98time_gap:0
------卖出------

sell seq: _14_24_25_25
10:07:4817.89time_gap:0 id_gap:461
10:07:4917.89time_gap:0 id_gap:307
sell seq: _62_62_62
13:36:0018.19time_gap:0 id_gap:78
13:36:0018.19time_gap:0 id_gap:78

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _131_131_131
11:13:2512.66time_gap:1 id_gap:14
------卖出------

sell seq: _357_357_357_357
13:47:0812.6time_gap:0 id_gap:24
13:47:0812.6time_gap:0 id_gap:24
sell seq: _233_233_233_233_233
14:53:4612.84time_gap:8
14:53:4612.84time_gap:8
sell seq: _182_182_182_182
14:50:5312.84time_gap:1
14:50:5312.84time_gap:1

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _144_144_144
10:16:5010.21time_gap:4 id_gap:70
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _42_42_42_42
09:35:4911.97time_gap:4 id_gap:179
seq: _52_52_52
09:35:3211.99time_gap:0 id_gap:298
------卖出------

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _137_137_137_137
11:05:127.19time_gap:83
seq: _137_137_137
13:00:017.18time_gap:0 id_gap:12

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _26_86
09:38:5025.67time_gap:0
10:53:3725.8time_gap:0 id_gap:27
14:42:0925.84time_gap:220
seq: _26_26_26
09:48:0725.46time_gap:3
------卖出------

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿


seq: _21_21_21
10:10:1435.68time_gap:0 id_gap:103

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


seq: _51_51_51
10:14:5612.21time_gap:0 id_gap:118
------卖出------

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _64_64_64
09:32:1614.49time_gap:0
------卖出------

sell seq: _41_41_41
09:36:2014.77time_gap:0
09:36:2014.77time_gap:0
sell seq: _42_42_21
09:37:1014.82time_gap:0 id_gap:18
09:54:2715.12time_gap:0 id_gap:44

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _58_58_58_58_58
09:40:4812.66time_gap:0

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _72_72_72
14:40:5812.3time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿


seq: _22_18
10:15:0249.15time_gap:0
seq: _22_22
09:53:3249.08time_gap:0 id_gap:164
09:54:5349.03time_gap:0 id_gap:83
09:57:2949.1time_gap:0 id_gap:27
------卖出------

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _499_499
09:50:105.23time_gap:0 id_gap:383
10:19:275.3time_gap:0 id_gap:46
10:19:285.32time_gap:0 id_gap:18
seq: _186_186_186
13:00:015.31time_gap:0 id_gap:267
------卖出------

sell seq: _103_112_221_63
10:21:065.34time_gap:0
10:21:065.35time_gap:3

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


seq: _13_11
10:00:5570.57time_gap:0 id_gap:38
------卖出------

sell seq: _18_18
10:22:0772.1time_gap:1 id_gap:53
10:57:2872.5time_gap:0 id_gap:94
10:57:2872.5time_gap:0 id_gap:196
14:03:0972.0time_gap:0
sell seq: _18_17
14:16:1971.98time_gap:0
sell seq: _38_38_38_38
10:04:0870.7time_gap:0
10:04:0870.7time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _176_176_176
09:45:203.58time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _44_44_44
10:07:0224.47time_gap:0
------卖出------

sell seq: _21_17_20_15
13:22:0624.9time_gap:0 id_gap:73
14:45:4924.7time_gap:0 id_gap:96
sell seq: _11_27_28
10:33:2024.57time_gap:0 id_gap:87
13:19:0424.92time_gap:0 id_gap:310

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


seq: _121_121_121
09:40:1416.75time_gap:0 id_gap:11
------卖出------

sell seq: _89_89_89
13:37:3716.71time_gap:0 id_gap:96
13:37:3716.71time_gap:0 id_gap:96

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _47_47_47
11:09:0810.87time_gap:1 id_gap:12
------卖出------

sell seq: _127_11_14
10:12:5810.98time_gap:0 id_gap:68
14:37:2310.9time_gap:6 id_gap:389
sell seq: _74_74_74_74_74
10:07:0410.93time_gap:0
10:07:0410.93time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _92_92_92_92_92
09:40:3755.04time_gap:46 id_gap:18
------卖出------

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿


seq: _17_17_17_17_17
13:03:4536.6time_gap:0 id_gap:12
seq: _17_17_17_17
------卖出------

sell seq: _16_16_16_16
11:26:2036.49time_gap:0 id_gap:23
11:26:2036.49time_gap:0 id_gap:23

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿


seq: _16_16_16_16
10:16:3447.28time_gap:1 id_gap:387
seq: _16_16_16
10:10:3047.5time_gap:0 id_gap:37
------卖出------

sell seq: _12_12_12
10:08:2847.26time_gap:0 id_gap:24
10:08:2947.26time_gap:0 id_gap:40
10:19:5847.0time_gap:0 id_gap:44
10:19:5847.0time_gap:0 id_gap:44
sell seq: _12_12_12_12_12
10:08:2847.26time_gap:1 id_gap:218

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _48_48_48
13:52:3319.26time_gap:0 id_gap:24
------卖出------

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值:101亿


seq: _37_37_37_37_37
14:30:248.3time_gap:0 id_gap:238

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _157_157_157
13:13:4813.4time_gap:0

002132 恒星科技 R

行业: 机械设备-通用设备-金属制品
概念: 特高压;蓝宝石;光伏概念;金刚石(线);有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值:38亿


seq: _499_499_499_499
14:00:042.77time_gap:0 id_gap:40
seq: _183_183_183
14:00:192.78time_gap:0 id_gap:25

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _26_26_26
seq: _17_17_17
11:18:5935.1time_gap:0
------卖出------

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


seq: _128_128_128
13:20:2817.48time_gap:0 id_gap:139
------卖出------

sell seq: _42_42_42
13:04:5517.45time_gap:1
13:04:5517.45time_gap:1

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


seq: _31_31_31
14:26:4728.18time_gap:0 id_gap:31
seq: _14_14_14_14
13:48:1028.16time_gap:0 id_gap:11
------卖出------

sell seq: _39_42_41
09:31:0428.62time_gap:1
09:31:3428.82time_gap:0

000672 上峰水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值:77亿


seq: _103_103_103
13:02:158.1time_gap:0 id_gap:134
------卖出------

sell seq: _62_62_62_62
09:43:358.02time_gap:0
09:43:358.02time_gap:0

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿


seq: _16_16_16
11:19:1847.5time_gap:1 id_gap:274
seq: _16_16
13:06:0947.92time_gap:0 id_gap:96
13:10:5347.9time_gap:0 id_gap:115
13:10:5447.9time_gap:1 id_gap:215
------卖出------

sell seq: _16_16
10:03:3647.01time_gap:0 id_gap:83
10:06:5747.25time_gap:0 id_gap:204
13:04:2647.89time_gap:1 id_gap:413
sell seq: _16_16_16
13:04:2647.89time_gap:1 id_gap:470

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿


seq: _14_14_14_14_14
13:50:5960.8time_gap:4 id_gap:102
------卖出------

sell seq: _11_11_11_11_11
14:50:5160.8time_gap:0
14:50:5160.8time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _23_23_23_23
09:37:3924.02time_gap:1 id_gap:41
------卖出------

sell seq: _39_13_13
09:38:2924.0time_gap:0 id_gap:183
10:03:0027.41time_gap:0 id_gap:142
sell seq: _19_19_19_19
09:48:5724.33time_gap:1 id_gap:231
09:48:5724.33time_gap:1 id_gap:231
sell seq: _24_24_24
09:30:3324.36time_gap:1 id_gap:325
09:30:3324.36time_gap:1 id_gap:325
sell seq: _23_23_23
09:42:2424.13time_gap:1 id_gap:48
09:49:0024.32time_gap:1 id_gap:24
09:49:0024.32time_gap:1 id_gap:24

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


------卖出------

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _77_63
09:44:1911.15time_gap:0 id_gap:12
13:02:2511.2time_gap:0 id_gap:14
13:02:2711.2time_gap:0
------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


------卖出------

sell seq: _12_12_11_13_11
10:33:1028.22time_gap:0 id_gap:98
13:14:4028.28time_gap:0
sell seq: _37_32
14:04:3328.15time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _499_499_499_499
09:50:195.7time_gap:0 id_gap:123
------卖出------

sell seq: _159_159_159
09:32:015.58time_gap:0 id_gap:374
09:32:015.58time_gap:0 id_gap:374
sell seq: _107_107_107
13:29:145.66time_gap:0 id_gap:61
13:29:145.66time_gap:0 id_gap:61

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


------卖出------

sell seq: _27_118_27
10:17:5412.29time_gap:0 id_gap:289
10:17:5412.29time_gap:0 id_gap:110

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


seq: _87_87_87
09:30:3125.25time_gap:0 id_gap:14
seq: _23_23_23
13:39:5527.08time_gap:0 id_gap:26

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


------卖出------

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


seq: _26_26_26
09:38:3849.65time_gap:4
seq: _14_14_14
10:39:5949.6time_gap:0 id_gap:12
------卖出------

sell seq: _17_17_17
09:36:2850.5time_gap:0 id_gap:129
09:36:2850.5time_gap:0 id_gap:129
sell seq: _81_19
10:38:4149.6time_gap:0
10:44:1349.5time_gap:0 id_gap:165
10:52:4849.8time_gap:0 id_gap:88
sell seq: _49_11
10:34:5949.6time_gap:0
10:38:0249.6time_gap:8 id_gap:19
10:53:3449.8time_gap:1 id_gap:118
10:53:4949.9time_gap:0 id_gap:306
sell seq: _163_37
10:34:4249.6time_gap:0 id_gap:118
10:35:3449.6time_gap:30 id_gap:109
10:40:5349.6time_gap:350 id_gap:127

688120 华海清科 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值:383亿


seq: _13_13
10:13:13177.5time_gap:0
10:13:50177.99time_gap:0 id_gap:48
11:03:03178.8time_gap:1 id_gap:106

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


------卖出------

sell seq: _18_14_18_18_11
09:41:4919.24time_gap:0 id_gap:27
09:42:5919.23time_gap:0
10:32:4119.47time_gap:0 id_gap:262

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


seq: _89_89_89
09:36:257.39time_gap:1 id_gap:22
seq: _72_72_72
09:37:027.46time_gap:1 id_gap:51
------卖出------

sell seq: _74_74_74
14:52:007.4time_gap:0 id_gap:63
14:52:007.4time_gap:0 id_gap:63
sell seq: _208_208_208
14:08:207.45time_gap:0 id_gap:14
14:08:207.45time_gap:0 id_gap:14
sell seq: _83_83_83
13:21:207.6time_gap:1 id_gap:17
13:21:207.6time_gap:1 id_gap:17

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _23_23_23
09:55:3832.97time_gap:4 id_gap:21
seq: _19_19_19
10:04:2932.85time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_12_12_12
13:07:3833.54time_gap:0 id_gap:44
13:07:3833.54time_gap:0 id_gap:44

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


seq: _22_18
09:34:5068.54time_gap:0 id_gap:28
09:43:4569.7time_gap:0 id_gap:285
11:24:5770.02time_gap:0 id_gap:100
------卖出------

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值:123亿


seq: _159_159_159_159
11:00:255.4time_gap:0

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


------卖出------

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _114_114_114_114
13:00:1719.17time_gap:0 id_gap:108
------卖出------

sell seq: _47_47_47
09:37:0618.96time_gap:1 id_gap:154
09:37:0618.96time_gap:1 id_gap:154
sell seq: _103_103_103
09:37:3518.96time_gap:0
09:37:3518.96time_gap:0
sell seq: _68_68_68_68
10:24:1519.05time_gap:0
10:24:1519.05time_gap:0
sell seq: _16_16_16_16_16
13:24:0319.12time_gap:0 id_gap:13
13:24:0319.12time_gap:0 id_gap:13
13:24:0319.12time_gap:0 id_gap:13
13:24:0319.12time_gap:0
sell seq: _29_29_29
09:53:3419.11time_gap:0 id_gap:141
09:53:3419.11time_gap:0 id_gap:141
sell seq: _52_52_52
10:01:5719.13time_gap:1 id_gap:18

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


------卖出------

sell seq: _42_42_42_42_42
09:40:5113.51time_gap:0 id_gap:195
09:40:5113.51time_gap:0 id_gap:195
sell seq: _37_37_37_37_37
09:43:3013.49time_gap:1 id_gap:77
09:43:3013.49time_gap:1 id_gap:77
09:43:3113.49time_gap:1 id_gap:16
sell seq: _42_36_23_21
09:49:2913.4time_gap:0
09:49:3613.4time_gap:0 id_gap:90

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿


seq: _33_33
09:41:4539.73time_gap:0 id_gap:35
09:55:3340.08time_gap:0
09:55:3340.08time_gap:0

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿


------卖出------

sell seq: _34_34_34
09:33:5815.42time_gap:0 id_gap:11
09:33:5815.42time_gap:0 id_gap:11

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:285亿


seq: _49_49_49_49
10:10:1817.82time_gap:1 id_gap:498

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


------卖出------

sell seq: _34_24
13:17:1526.85time_gap:0 id_gap:54

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


------卖出------

sell seq: _57_57_57
10:33:0213.01time_gap:0 id_gap:163
10:33:0213.01time_gap:0 id_gap:163
13:04:1713.08time_gap:0 id_gap:314

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


seq: _33_33_33_33
14:42:1716.85time_gap:0
------卖出------

sell seq: _228_228_228_228
09:33:0517.06time_gap:4 id_gap:183
09:33:0517.06time_gap:4 id_gap:183
sell seq: _474_474_474
09:30:5417.17time_gap:6 id_gap:17
09:30:5417.17time_gap:6 id_gap:17
sell seq: _44_44_44
09:49:0516.81time_gap:0
09:49:0516.81time_gap:0
sell seq: _31_31_31
09:32:4517.03time_gap:0
09:32:4517.03time_gap:0

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _79_79_79_79
14:11:108.68time_gap:0
------卖出------

sell seq: _113_487
11:17:068.72time_gap:0 id_gap:53
11:17:468.72time_gap:0 id_gap:167
11:23:228.75time_gap:0 id_gap:135
13:00:548.77time_gap:128 id_gap:50
sell seq: _454_106
11:18:158.73time_gap:1 id_gap:37
13:04:338.75time_gap:0 id_gap:91
13:07:548.74time_gap:0 id_gap:79
sell seq: _24_46_43_36_26
10:33:098.74time_gap:37
11:12:178.76time_gap:47 id_gap:36
sell seq: _94_406
11:24:458.75time_gap:19 id_gap:44
11:25:578.75time_gap:16 id_gap:78
11:29:038.76time_gap:29 id_gap:40

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _21_21
10:00:5542.1time_gap:0 id_gap:243
10:11:0342.25time_gap:0
10:14:4742.39time_gap:0 id_gap:122
------卖出------

sell seq: _21_21
09:44:1342.58time_gap:0 id_gap:96
13:04:3943.53time_gap:0 id_gap:35
13:04:3943.53time_gap:0 id_gap:49
14:53:0043.3time_gap:0 id_gap:40
14:53:0043.3time_gap:0 id_gap:10

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


------卖出------

sell seq: _32_32_32
09:33:0317.72time_gap:1 id_gap:82
09:33:0317.72time_gap:1 id_gap:82

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


------卖出------

sell seq: _16_13_17
09:56:1337.35time_gap:1
11:12:4138.27time_gap:0 id_gap:37

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值:132亿


seq: _62_62_62_62
13:09:0610.84time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _47_47_47_47
14:13:048.49time_gap:0 id_gap:32

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


------卖出------

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


------卖出------

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _46_46_46_46
10:00:0317.63time_gap:1 id_gap:30

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _12_32
09:36:0535.2time_gap:12 id_gap:24
09:39:1635.15time_gap:7 id_gap:179
15:00:0036.4time_gap:0 id_gap:27
------卖出------

sell seq: _18_18_18_18_18
09:45:2035.48time_gap:0 id_gap:139
09:45:2035.48time_gap:0 id_gap:139
sell seq: _18_18_18_18
09:47:5835.48time_gap:0 id_gap:125
09:47:5835.48time_gap:0 id_gap:125

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


------卖出------

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


------卖出------

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


------卖出------

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿


------卖出------

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


------卖出------

sell seq: _28_108_13
11:12:1712.01time_gap:19 id_gap:33
11:12:1712.0time_gap:0 id_gap:19

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _13_13_13_13
09:50:2644.65time_gap:3 id_gap:14
------卖出------

sell seq: _13_11_11
09:30:2645.22time_gap:37 id_gap:246
10:37:3845.1time_gap:3 id_gap:298
sell seq: _32_11
10:34:0745.24time_gap:0 id_gap:150
sell seq: _18_18_18
14:05:3045.47time_gap:1
14:05:3045.47time_gap:1

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


seq: _24_24_24_24_24
14:30:5518.0time_gap:0
------卖出------

sell seq: _63_17_36_30_22
09:42:2518.45time_gap:1 id_gap:218
10:08:2518.09time_gap:1 id_gap:238
sell seq: _15_27_44_63
10:26:2518.08time_gap:0 id_gap:138
sell seq: _20_63_17
09:35:2518.34time_gap:0 id_gap:256
09:48:2518.2time_gap:0 id_gap:320
10:27:2518.07time_gap:1 id_gap:254
sell seq: _22_37_30
09:37:2518.3time_gap:1 id_gap:414
10:35:2518.05time_gap:1 id_gap:147
sell seq: _36_30_22
09:46:2518.28time_gap:0 id_gap:100
09:49:2518.15time_gap:0 id_gap:191
10:06:2518.0time_gap:1 id_gap:320
11:03:2618.15time_gap:0 id_gap:76
sell seq: _17_35_33
13:18:0018.27time_gap:1 id_gap:65
14:12:0018.1time_gap:0 id_gap:17
sell seq: _32_15_23_15
13:10:0518.26time_gap:0 id_gap:46
13:16:0018.25time_gap:1 id_gap:269
13:59:4218.21time_gap:0 id_gap:21
14:00:0018.21time_gap:0 id_gap:27
14:33:0018.03time_gap:0 id_gap:22
sell seq: _12_32_17_35
13:18:0018.26time_gap:0 id_gap:207
14:24:0018.09time_gap:1 id_gap:71
sell seq: _12_32_15_35
13:20:0018.26time_gap:0 id_gap:93
13:53:0018.13time_gap:0 id_gap:115
14:20:0118.13time_gap:0 id_gap:155
sell seq: _35_17_32_23_15
................................................................... (total: 47)

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


seq: _13_13_13_13_13
11:02:1836.5time_gap:0 id_gap:41

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _174_174_174_174_174
09:39:415.18time_gap:26 id_gap:18

600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值:91亿


seq: _111_111_111_111_111
14:56:257.59time_gap:0

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿


seq: _2039_2039_2039
11:03:298.8time_gap:0 id_gap:60

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _96_96_96_96_96
10:41:136.59time_gap:0

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499_499_499_499
09:39:112.06time_gap:0 id_gap:152

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _188_188_188
10:13:307.35time_gap:1 id_gap:184
------卖出------

sell seq: _62_62_62_62
10:51:507.44time_gap:1 id_gap:17
10:51:507.44time_gap:1 id_gap:17

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _52_52_52
09:31:5922.02time_gap:1 id_gap:114
------卖出------

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值:52亿


seq: _44_44_44_44_44
13:32:2115.61time_gap:0 id_gap:39
seq: _44_44_44_44
------卖出------

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _26_26_26
09:42:4949.96time_gap:0 id_gap:61
------卖出------

sell seq: _21_21_21_21_21
09:32:3149.75time_gap:0 id_gap:382
09:32:3149.75time_gap:0 id_gap:382
sell seq: _12_13_18
09:33:3650.01time_gap:0 id_gap:251
10:33:1050.22time_gap:0 id_gap:166
sell seq: _13_36
13:04:1851.6time_gap:0 id_gap:38

600499 科达制造 R

行业: 机械设备-专用设备-其他专用设备
概念: 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值:167亿


seq: _104_104_104
10:09:047.9time_gap:0 id_gap:241

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _111_111_111
13:57:4326.21time_gap:0 id_gap:158
------卖出------

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _24_24_24_24_24
10:00:5416.67time_gap:0 id_gap:383
------卖出------

sell seq: _12_54_23_14
10:12:2316.72time_gap:0
14:55:0516.46time_gap:0 id_gap:73
sell seq: _35_38_34_20
14:51:0716.59time_gap:1 id_gap:481
14:54:3416.46time_gap:1 id_gap:89
sell seq: _42_40_159_19
14:52:3216.46time_gap:0 id_gap:163
14:52:4316.47time_gap:1 id_gap:177
sell seq: _76_38
14:54:2116.49time_gap:0 id_gap:262
sell seq: _28_103
14:55:0616.4time_gap:0 id_gap:78
sell seq: _61_57
11:22:3016.88time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _145_145_145_145_145
10:26:553.21time_gap:0 id_gap:186

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _1365_1365_1365_1365_1365
09:31:5412.97time_gap:5 id_gap:78
seq: _1365_1365_1365_1365

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _225_225_225
10:55:243.04time_gap:0 id_gap:327
------卖出------

sell seq: _165_165_165_165_165
09:31:112.99time_gap:0 id_gap:438
09:31:112.99time_gap:0 id_gap:438

688169 石头科技 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 融资融券;转融券标的;小米概念;机器人概念;人工智能;沪股通;同花顺出海50
流通市值:513亿


seq: _23_23_23_23_23
09:34:43257.43time_gap:0 id_gap:126
------卖出------

sell seq: _22_22_22
13:08:06267.0time_gap:0 id_gap:293
13:08:06267.0time_gap:0 id_gap:293

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _2682_2682_2682_2682_2682
10:45:476.64time_gap:0 id_gap:86
seq: _2682_2682_2682_2682

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


seq: _1501_1501_1501
13:49:396.66time_gap:0 id_gap:44
------卖出------

sell seq: _200_16_21
13:01:016.78time_gap:0 id_gap:126
13:14:436.71time_gap:0 id_gap:374

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _89_89_89
09:49:5012.25time_gap:0 id_gap:17
------卖出------

sell seq: _61_61_61
09:30:2511.59time_gap:0 id_gap:318
09:30:2511.59time_gap:0 id_gap:318

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _499_499_499
13:05:314.85time_gap:0 id_gap:48
------卖出------

sell seq: _92_92_92_92
09:30:574.71time_gap:1
09:30:574.71time_gap:1

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


seq: _12_12_12_12_12
09:31:0732.18time_gap:0 id_gap:11

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _17_17_17
10:54:1483.28time_gap:0 id_gap:299
------卖出------

sell seq: _11_11
10:57:1983.26time_gap:4 id_gap:166
14:36:4383.13time_gap:0 id_gap:101
14:36:4383.13time_gap:0

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


seq: _13_13_13
seq: _12_12_12
10:49:4745.1time_gap:1 id_gap:164

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _88_88_88
09:32:169.05time_gap:0 id_gap:290

688556 高测股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值:78亿


seq: _21_21_21_21_21
14:50:5615.14time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _12_12_12
09:36:1951.57time_gap:0
------卖出------

sell seq: _12_12_12
09:31:0051.08time_gap:0 id_gap:18
09:31:0051.08time_gap:0 id_gap:18

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _168_168_168
10:01:233.81time_gap:0
------卖出------

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿


seq: _27_27_27
10:23:2221.58time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


seq: _72_72_72
13:37:5512.42time_gap:41 id_gap:14

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _16_16_16_16_16
09:40:0328.14time_gap:0
seq: _16_16_16_16

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499_499_499_499
10:43:292.34time_gap:1 id_gap:292

603123 翠微股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;蚂蚁金服概念;数字货币;抖音概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;汽车芯片;北京国企改革;物业管理;京津冀一体化
流通市值:67亿


seq: _79_79_79
09:31:378.63time_gap:0
------卖出------

sell seq: _122_122_122
13:34:128.82time_gap:0
13:34:128.82time_gap:0
sell seq: _97_97_97
09:30:308.8time_gap:0 id_gap:62
09:30:308.8time_gap:0 id_gap:62

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


seq: _64_64_64
09:33:449.5time_gap:1 id_gap:265
------卖出------

sell seq: _61_61_61_61
13:11:089.82time_gap:0
13:11:089.82time_gap:0
sell seq: _54_54_54_54
14:45:569.86time_gap:0
14:45:569.86time_gap:0

600545 卓郎智能 R

行业: 机械设备-专用设备-纺织服装设备
概念: 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值:33亿


seq: _499_499_499
10:08:351.82time_gap:1 id_gap:217

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


seq: _61_61_61
09:32:2111.21time_gap:0 id_gap:263

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _12_12_12_12_12
09:41:3234.15time_gap:0
seq: _12_12_12_12
------卖出------

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _52_52_52_52_52
09:40:3522.23time_gap:0
------卖出------

sell seq: _117_72
09:40:0522.24time_gap:8 id_gap:86
09:46:1822.49time_gap:0 id_gap:313
09:46:2422.49time_gap:0 id_gap:16

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _26_26_26_26_26
09:54:5813.01time_gap:1

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _154_154_154
13:19:486.44time_gap:1
------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _12_12_12_12_12
09:36:4626.38time_gap:0 id_gap:345
------卖出------

sell seq: _12_26_26
09:32:5926.05time_gap:1 id_gap:97
09:39:5826.66time_gap:0 id_gap:345

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


seq: _12_11
09:49:4965.56time_gap:0
------卖出------

sell seq: _12_12_12
09:49:0265.71time_gap:0 id_gap:39
09:49:0265.71time_gap:0 id_gap:39
sell seq: _12_12
09:49:0365.6time_gap:0 id_gap:50
13:10:5667.63time_gap:0
13:10:5667.63time_gap:0

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值:62亿


seq: _53_53_53_53_53
13:20:486.1time_gap:0 id_gap:61

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _499_499_499
13:07:004.28time_gap:0 id_gap:437

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _14_14_14
09:31:3136.98time_gap:3 id_gap:25

688119 中钢洛耐 R

行业: 建筑材料-建筑材料-耐火材料
概念: 融资融券;转融券标的;军工;碳化硅;中字头股票;国企改革;沪股通;央企国企改革;核电
流通市值:44亿


seq: _76_76_76_76_76
14:04:163.96time_gap:0

603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:130亿


seq: _37_37_37_37_37
09:31:0014.1time_gap:0 id_gap:124

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _13_56
13:49:1226.99time_gap:0 id_gap:262

000718 苏宁环球 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值:73亿


seq: _499_499_499_499_499
09:33:102.25time_gap:1 id_gap:352

301292 海科新源 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值:33亿


seq: _967_967_967_967_967
09:32:0618.35time_gap:0 id_gap:50
seq: _967_967_967_967

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _71_71_71
13:42:229.95time_gap:0
------卖出------

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _215_215_215
13:09:207.22time_gap:0
------卖出------

sell seq: _154_154_154
13:02:057.25time_gap:0 id_gap:58
13:02:057.25time_gap:0 id_gap:58

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _34_14
14:09:1940.4time_gap:0 id_gap:104

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:34亿


seq: _38_38_38_38_38
10:19:048.37time_gap:0
------卖出------

sell seq: _59_59_59
13:44:488.57time_gap:1
13:44:488.57time_gap:1

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _96_96_96
09:32:297.73time_gap:1 id_gap:53
------卖出------

sell seq: _39_39_39_39_36
13:38:438.23time_gap:0
13:38:438.23time_gap:1

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _74_74_74
10:10:307.75time_gap:0 id_gap:15

300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:32亿


seq: _19_19_19_19_19
09:33:1419.8time_gap:0 id_gap:124
------卖出------

sell seq: _24_24_24_24_24
09:42:1120.06time_gap:1 id_gap:27
09:42:1120.06time_gap:1 id_gap:27
sell seq: _24_24_24_24
09:42:1220.06time_gap:1 id_gap:272

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _21_21_21
13:21:2424.11time_gap:4 id_gap:25
------卖出------

sell seq: _21_21_21
13:08:1324.17time_gap:0
13:08:1324.17time_gap:0

301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


seq: _149_149_149_149_149
14:32:056.77time_gap:0 id_gap:219

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _59_59_59
14:51:4011.72time_gap:0

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _32_32_32_32_32
09:39:5312.65time_gap:0 id_gap:91
seq: _32_32_32_32
------卖出------

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _1836_1836_1836_1836_1836
09:32:009.74time_gap:0 id_gap:78
seq: _1836_1836_1836_1836
------卖出------

sell seq: _63_63_63
09:31:559.69time_gap:0 id_gap:54
09:31:559.69time_gap:0 id_gap:54

600563 法拉电子 R

行业: 电子-元件-被动元件
概念: 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值:232亿


seq: _13_13
10:29:15114.51time_gap:0 id_gap:72
11:20:02114.88time_gap:0 id_gap:61
13:02:48116.6time_gap:0
seq: _13_11
14:46:13116.0time_gap:0

000539 粤电力A R

行业: 公用事业-电力-火电
概念: B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值:240亿


seq: _97_97_97_97_97
15:00:004.78time_gap:0 id_gap:30
seq: _97_97_97_97
------卖出------

sell seq: _171_47_154
11:12:394.72time_gap:0 id_gap:31
11:12:394.72time_gap:0 id_gap:29

600372 中航机载 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值:627亿


seq: _39_39_39
09:30:2312.88time_gap:0 id_gap:53

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _37_37_37_37_37
10:30:378.35time_gap:0

600816 建元信托 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值:322亿


seq: _118_118_118_118_118
10:20:093.22time_gap:0 id_gap:94
------卖出------

sell seq: _60_115_44_539
09:43:433.16time_gap:0 id_gap:32
09:43:523.16time_gap:0

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


seq: _196_196_196
10:07:057.32time_gap:13 id_gap:28
------卖出------

sell seq: _42_42_42_42_42
09:34:517.36time_gap:180 id_gap:170
09:34:517.36time_gap:180 id_gap:170
sell seq: _68_68_68_68_68
10:38:577.36time_gap:7 id_gap:42
10:38:577.36time_gap:7 id_gap:42
sell seq: _289_82
13:32:207.41time_gap:0 id_gap:18

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _13_13_13_13_13
10:15:0425.95time_gap:0 id_gap:24
------卖出------

sell seq: _64_14
10:10:2725.83time_gap:1
10:17:0525.95time_gap:0
10:17:0525.95time_gap:0 id_gap:22
sell seq: _61_13
14:11:5826.07time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _37_37_37
11:24:0732.0time_gap:0 id_gap:70
------卖出------

sell seq: _11_37
09:44:4231.82time_gap:0 id_gap:29
13:24:3532.19time_gap:0
13:33:0932.1time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _21_21_21
09:32:0325.24time_gap:0
------卖出------

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _68_68_68
10:36:4810.49time_gap:0 id_gap:25

688173 希荻微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值:47亿


seq: _27_27_27_27_27
11:26:4212.64time_gap:0 id_gap:168

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值:24亿


seq: _12_12_12_12_12
09:39:0427.21time_gap:0 id_gap:28

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿


seq: _82_82_82
14:09:1415.49time_gap:0 id_gap:192
------卖出------

sell seq: _111_16_65_46
13:04:3115.51time_gap:0 id_gap:28
13:04:3115.51time_gap:0 id_gap:16
sell seq: _46_40_17
13:04:3115.51time_gap:0
13:04:3115.51time_gap:0

000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿


seq: _61_61_61
14:32:438.71time_gap:0 id_gap:46
------卖出------

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


------卖出------

600587 新华医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值:116亿


seq: _69_69_69
10:13:1718.1time_gap:0 id_gap:22
seq: _69_41
10:15:2318.18time_gap:38 id_gap:278
------卖出------

sell seq: _28_28_28
11:12:1818.22time_gap:0
11:12:1818.22time_gap:0

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


seq: _33_33_33_33
09:55:4413.73time_gap:0 id_gap:265
------卖出------

sell seq: _17_75_16_35
09:51:1213.82time_gap:0 id_gap:59
09:54:2413.77time_gap:0 id_gap:100
09:58:4813.8time_gap:0 id_gap:103

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


------卖出------

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


------卖出------

sell seq: _14_12_12_14_14
11:08:5265.2time_gap:0 id_gap:47
11:10:5765.5time_gap:0 id_gap:22
sell seq: _14_14_14_14
11:10:5765.5time_gap:0 id_gap:22

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


seq: _14_14_14_14
14:21:4262.8time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


------卖出------

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _646_646_646_646
09:39:304.64time_gap:20 id_gap:34

002574 明牌珠宝 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;跨境电商;黄金租赁;融资融券;转融券标的;小金属概念;黄金概念;住房租赁;参股民营银行;租售同权;参股银行;TOPCON电池;HJT电池;C2M概念;电子商务;光伏概念
流通市值:26亿


seq: _112_112_112_112
14:50:554.89time_gap:0 id_gap:70

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿


688579 山大地纬 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网医疗;区块链应用;区块链;高校;华为概念;DRG/DIP;智慧政务;数据确权;人工智能;数据要素;量子科技;智能电网;信创
流通市值:38亿


seq: _43_43_43_43
13:05:4210.38time_gap:0 id_gap:73

601588 北辰实业 R

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;养老概念;北京国企改革;地方国企改革;国企改革;数字经济
流通市值:54亿


seq: _499_499
09:36:011.77time_gap:0
09:55:081.76time_gap:0 id_gap:270
09:57:221.76time_gap:0

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


seq: _36_36_36_36
14:47:1918.74time_gap:1 id_gap:245

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _414_414_414_414
14:47:196.3time_gap:3 id_gap:19

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿


------卖出------

sell seq: _58_33
13:26:3760.0time_gap:0
13:30:0259.9time_gap:0
13:30:0659.9time_gap:0
sell seq: _16_33
13:31:2859.9time_gap:9 id_gap:12
13:45:4559.8time_gap:0
14:05:0959.67time_gap:0 id_gap:106
sell seq: _16_16_16
13:25:1560.0time_gap:6
13:25:1560.0time_gap:6

600827 百联股份 R

行业: 商贸零售-零售-百货零售
概念: 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值:160亿


seq: _76_76_76_76
14:07:398.79time_gap:0

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


603982 泉峰汽车 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;比亚迪概念;一体化压铸;融资融券;转融券标的;家用电器;减速器;华为概念;华为汽车;长安汽车概念;特斯拉概念
流通市值:23亿


seq: _43_43_43_43
09:38:278.75time_gap:0 id_gap:43

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _14_14_14_14
13:05:5629.33time_gap:0 id_gap:26
------卖出------

sell seq: _31_29
14:28:3729.29time_gap:5 id_gap:105
14:30:1729.28time_gap:0 id_gap:98
14:44:3929.29time_gap:17 id_gap:144
14:45:2729.28time_gap:1 id_gap:173
14:45:5329.28time_gap:6 id_gap:103
14:48:2629.29time_gap:18 id_gap:97
14:51:2629.28time_gap:14 id_gap:134
14:51:2629.27time_gap:0 id_gap:127
sell seq: _28_31
14:43:1929.27time_gap:0 id_gap:40
14:50:0229.26time_gap:28 id_gap:170
14:52:3329.28time_gap:0 id_gap:341
14:53:5629.29time_gap:37 id_gap:164
sell seq: _26_29
14:27:2929.3time_gap:8 id_gap:128

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


------卖出------

sell seq: _34_34_34_34_34
10:45:2011.38time_gap:5
10:45:2011.38time_gap:5

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _163_163_163_163
13:42:544.63time_gap:0 id_gap:12

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿


301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


------卖出------

sell seq: _21_11_17
10:31:1050.41time_gap:0 id_gap:182
13:18:1351.03time_gap:0 id_gap:406
sell seq: _17_17_17
13:18:1351.03time_gap:0 id_gap:149

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _14_14_14_14
09:51:5488.56time_gap:0 id_gap:30
------卖出------

sell seq: _18_18_18_18
11:09:3791.7time_gap:1 id_gap:27
11:09:3791.7time_gap:1 id_gap:27
sell seq: _18_18_18
13:07:3392.3time_gap:0
13:07:3392.3time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿


seq: _14_14_14_14
10:00:5535.39time_gap:0 id_gap:439

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿


------卖出------

603718 海利生物 R

行业: 农林牧渔-养殖业-动物保健
概念: 保健品;抗癌;基因测序;体外诊断;动物疫苗;融资融券;转融券标的;猪瘟疫情;生物疫苗;医疗器械概念;沪股通
流通市值:49亿


seq: _63_63_63_63
13:00:507.53time_gap:0

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


------卖出------

sell seq: _38_166_20
10:31:158.21time_gap:0
13:08:008.27time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


600310 广西能源 R

行业: 公用事业-电力-电能综合服务
概念: 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值:61亿


seq: _398_101
09:37:094.89time_gap:0
09:37:094.89time_gap:0
09:37:094.89time_gap:0

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿


seq: _148_92
11:18:578.23time_gap:0
13:00:128.3time_gap:0 id_gap:20
13:00:138.3time_gap:0 id_gap:188

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _446_53
09:40:203.14time_gap:0
09:40:203.13time_gap:0
09:40:203.13time_gap:0

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿


seq: _28_28
13:09:0236.43time_gap:0 id_gap:112
13:09:0936.45time_gap:0 id_gap:43
13:51:1036.48time_gap:0 id_gap:160

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿


seq: _12_12_12_12
11:24:1037.86time_gap:0 id_gap:62

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


------卖出------

sell seq: _49_49_49
09:37:4015.01time_gap:0 id_gap:59
09:37:4015.01time_gap:0 id_gap:59
sell seq: _104_104_104
13:07:3415.46time_gap:0 id_gap:60
13:07:3415.46time_gap:0 id_gap:60

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


------卖出------

002645 华宏科技 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值:45亿


seq: _52_52_52_52
09:33:047.91time_gap:4 id_gap:36

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


------卖出------

603789 星光农机 R

行业: 机械设备-专用设备-农用机械
概念: 农机;乡村振兴;融资融券;转融券标的;共同富裕示范区;无人驾驶;数据要素;机器人概念;无人机;股权转让(并购重组)
流通市值:21亿


seq: _87_87_87_87
14:40:368.0time_gap:0 id_gap:15

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿


seq: _14_14_14_14
13:17:3031.28time_gap:0
------卖出------

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _21_21_21_21
13:47:3931.19time_gap:0 id_gap:426
------卖出------

sell seq: _12_15_21
13:07:3531.5time_gap:0 id_gap:58
14:01:0731.27time_gap:0 id_gap:32
sell seq: _21_21_21
11:25:0231.28time_gap:0 id_gap:193
11:25:0231.28time_gap:0 id_gap:193

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _128_128_128_128
11:05:146.57time_gap:0
------卖出------

sell seq: _176_176_176
10:01:536.62time_gap:0 id_gap:124
10:01:536.62time_gap:0 id_gap:124

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


seq: _259_259
14:00:155.29time_gap:0 id_gap:72
14:04:565.31time_gap:0 id_gap:267
14:04:595.32time_gap:0 id_gap:79
seq: _259_259_259

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


------卖出------

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


------卖出------

sell seq: _199_199_199
10:39:213.06time_gap:0
10:39:213.06time_gap:0

600200 江苏吴中 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值:75亿


seq: _56_56_56_56
09:53:2010.07time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


------卖出------

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


------卖出------

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _42_41
11:06:1554.1time_gap:0 id_gap:44
11:06:5054.08time_gap:0 id_gap:30
11:15:4054.1time_gap:0 id_gap:24
------卖出------

sell seq: _22_12_14
11:12:1953.99time_gap:0 id_gap:54
13:01:2155.3time_gap:0 id_gap:165
sell seq: _14_14_14
11:12:1554.08time_gap:0 id_gap:81

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


------卖出------

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿


seq: _24_24_24_24
09:36:2419.04time_gap:0 id_gap:74
------卖出------

sell seq: _49_49_49
11:17:1918.95time_gap:0 id_gap:61
11:17:1918.95time_gap:0 id_gap:61
sell seq: _31_31_31
10:31:0918.92time_gap:0 id_gap:181
10:31:0918.92time_gap:0 id_gap:181

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _34_34_34_34
09:30:5311.51time_gap:0 id_gap:326

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


------卖出------

sell seq: _11_27
11:08:1259.1time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _64_64_64_64
09:41:0510.22time_gap:1 id_gap:199

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:63亿


seq: _52_52_52_52
13:02:4910.33time_gap:0

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


------卖出------

sell seq: _101_117
11:00:537.85time_gap:0 id_gap:48
13:02:037.93time_gap:0
13:02:037.93time_gap:0
sell seq: _127_127_127_127
13:29:527.89time_gap:0 id_gap:56
13:29:527.89time_gap:0 id_gap:56

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _47_47_47_47
09:54:0718.3time_gap:4 id_gap:124

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


------卖出------

sell seq: _21_73
09:30:3916.9time_gap:30 id_gap:425
11:16:1416.98time_gap:0
13:03:3017.19time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


------卖出------

sell seq: _28_28_17
10:12:1924.0time_gap:0 id_gap:26
10:17:5523.93time_gap:0 id_gap:25
sell seq: _12_14_37_28
14:43:1124.53time_gap:7 id_gap:373
14:48:1724.61time_gap:5 id_gap:232
sell seq: _23_23_23_23
14:51:0824.64time_gap:0 id_gap:32
14:51:0824.64time_gap:0 id_gap:32
sell seq: _29_24_31
13:58:3425.15time_gap:4
13:59:4425.1time_gap:0 id_gap:57

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


seq: _117_117_117_117
11:09:518.88time_gap:0 id_gap:49
------卖出------

sell seq: _125_125
13:00:459.0time_gap:0 id_gap:84
sell seq: _125_125_125
13:00:459.0time_gap:0 id_gap:149

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


seq: _125_125_125_125
14:55:494.74time_gap:0 id_gap:26

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿


603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿


seq: _14_14_14_14
14:53:5642.36time_gap:0 id_gap:332
------卖出------

sell seq: _23_14
13:23:0342.55time_gap:0
13:23:0342.55time_gap:0
13:23:0342.55time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


------卖出------

sell seq: _46_46_46_46_46
09:43:0022.76time_gap:0 id_gap:381
09:43:0022.76time_gap:0 id_gap:381
sell seq: _46_46_46_46
09:43:0022.76time_gap:0 id_gap:102

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


------卖出------

601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:446亿


seq: _109_109_109_109
10:28:067.84time_gap:0
------卖出------

sell seq: _77_77_77
14:23:077.77time_gap:0
14:23:077.77time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


------卖出------

sell seq: _44_44_44
09:42:1513.5time_gap:0
09:42:1513.5time_gap:0

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


------卖出------

sell seq: _153_153_153
09:54:184.17time_gap:6 id_gap:51
09:54:184.17time_gap:6 id_gap:51

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


------卖出------

sell seq: _19_17
09:59:1550.18time_gap:0 id_gap:26
sell seq: _17_17
09:40:1250.84time_gap:0
sell seq: _28_28
09:40:5550.12time_gap:0 id_gap:42
09:41:0350.5time_gap:0
14:49:1250.21time_gap:0 id_gap:401
sell seq: _29_29_29
14:51:2750.14time_gap:0 id_gap:142
14:51:2750.14time_gap:0 id_gap:142
sell seq: _18_13
10:07:4550.23time_gap:30
13:02:1850.67time_gap:11
13:14:0550.43time_gap:0 id_gap:22
sell seq: _12_18
14:41:3150.16time_gap:275
sell seq: _31_31_31_31
10:36:0651.44time_gap:0
10:36:0651.44time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


------卖出------

sell seq: _29_36_16
09:35:1038.31time_gap:0 id_gap:224
13:07:3838.96time_gap:0 id_gap:36
sell seq: _16_24
13:02:2138.99time_gap:0
sell seq: _26_26_26
13:13:0038.95time_gap:0 id_gap:85

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


------卖出------

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


------卖出------

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


seq: _54_54_54_54
14:30:548.26time_gap:0

300891 惠云钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 融资融券;转融券标的;钛白粉概念
流通市值:36亿


688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _32_32
09:50:5333.33time_gap:0 id_gap:91
09:56:0333.32time_gap:0 id_gap:284
10:27:4233.59time_gap:0 id_gap:169
------卖出------

sell seq: _32_32
09:43:2633.81time_gap:0 id_gap:22
09:48:4133.86time_gap:0 id_gap:408
09:49:3033.8time_gap:0 id_gap:389

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


------卖出------

sell seq: _57_34_26
09:31:1818.14time_gap:0 id_gap:121
10:00:5917.83time_gap:1 id_gap:448
sell seq: _44_57
09:36:3717.91time_gap:1 id_gap:216
sell seq: _16_68
09:47:1117.96time_gap:0
10:59:5018.0time_gap:0
13:01:0118.12time_gap:0 id_gap:403
sell seq: _38_25_32
09:36:5017.87time_gap:0
10:03:3317.81time_gap:0

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


seq: _76_76_76_76
13:07:376.15time_gap:18
------卖出------

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


seq: _136_219
09:58:489.01time_gap:0
09:58:499.01time_gap:0
09:58:499.01time_gap:0
------卖出------

sell seq: _19_187_25
11:20:469.11time_gap:0 id_gap:156
11:20:469.11time_gap:1 id_gap:16

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿


seq: _112_112_112_112
13:54:196.25time_gap:0
------卖出------

sell seq: _130_72_147
10:01:536.25time_gap:0
10:10:166.24time_gap:0

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _204_204_204_204
10:00:266.68time_gap:7

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


------卖出------

sell seq: _19_19_19
10:23:1049.38time_gap:0 id_gap:31
10:23:1049.38time_gap:0 id_gap:31
sell seq: _29_29
10:05:3949.19time_gap:0 id_gap:334
10:31:1149.28time_gap:0 id_gap:13
10:59:0749.34time_gap:0
sell seq: _14_14_14
10:17:0749.35time_gap:8 id_gap:38
10:17:0749.35time_gap:8 id_gap:38
sell seq: _37_37_37
13:31:4149.39time_gap:0 id_gap:13
13:31:4149.39time_gap:0 id_gap:13

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _57_143
10:15:4425.65time_gap:0 id_gap:51
10:16:0025.6time_gap:0 id_gap:31
10:17:4125.65time_gap:0 id_gap:37
------卖出------

688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:36亿


seq: _11_11_11_11
14:54:5540.39time_gap:0 id_gap:95
------卖出------

sell seq: _11_11_11_11_11
14:54:5340.39time_gap:0
14:54:5340.39time_gap:0
14:54:5340.39time_gap:0
14:54:5340.39time_gap:0
14:54:5540.39time_gap:0
14:54:5540.39time_gap:0
sell seq: _11_11_11_11
14:54:5340.39time_gap:0
14:54:5340.39time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _137_137_137_137
09:31:0310.81time_gap:1 id_gap:428
------卖出------

sell seq: _48_50_41
09:51:5710.92time_gap:0
09:56:5010.95time_gap:0
sell seq: _217_329
09:35:4510.72time_gap:0 id_gap:31
09:40:5010.79time_gap:0 id_gap:96
09:47:5310.66time_gap:16 id_gap:125
10:00:2410.91time_gap:3 id_gap:243
sell seq: _81_454
09:37:1410.65time_gap:0 id_gap:42
09:51:1610.87time_gap:1 id_gap:36
09:51:3610.9time_gap:1 id_gap:325
10:08:2410.86time_gap:0 id_gap:168
sell seq: _667_821
09:36:2310.68time_gap:0 id_gap:391
09:48:5410.6time_gap:0 id_gap:184
10:01:4110.85time_gap:0 id_gap:189
sell seq: _457_44
09:42:5310.68time_gap:0 id_gap:77
09:42:5610.67time_gap:0 id_gap:238
09:48:5710.59time_gap:0 id_gap:56
09:49:0110.58time_gap:0 id_gap:312
10:03:0610.85time_gap:0 id_gap:35
10:03:1010.83time_gap:0
sell seq: _28_28_28_28_28
09:56:5810.94time_gap:0 id_gap:79
09:56:5810.94time_gap:0 id_gap:79
sell seq: _406_186_67_288_34
09:36:1710.68time_gap:0 id_gap:281
09:41:5010.72time_gap:0 id_gap:259
09:48:4810.6time_gap:0 id_gap:435
sell seq: _66_66_66_66
................................................................... (total: 26)

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


------卖出------

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿


689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


------卖出------

sell seq: _36_36_36
13:04:2947.69time_gap:0 id_gap:82

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿


seq: _28_28_28_28
10:07:0820.2time_gap:31 id_gap:77

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


------卖出------

sell seq: _68_14
14:22:1618.67time_gap:0 id_gap:107
sell seq: _56_16_22
13:28:3018.81time_gap:0 id_gap:293
13:30:4318.83time_gap:12 id_gap:124
sell seq: _104_104_104
14:14:0418.74time_gap:0 id_gap:25

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _99_99_99_99
10:36:563.9time_gap:0 id_gap:23
------卖出------

sell seq: _299_88_299
14:10:593.97time_gap:0 id_gap:66
14:10:593.97time_gap:0 id_gap:57

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿


------卖出------

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _29_29_29_29
09:55:0814.07time_gap:0
------卖出------

sell seq: _29_29_29_29
09:47:1014.13time_gap:0 id_gap:56
09:47:1014.13time_gap:0 id_gap:56

002672 东江环保 R

行业: 环保-环境治理-固废治理
概念: 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值:42亿


seq: _94_94_94_94
09:34:434.87time_gap:0

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


seq: _136_136_136_136
14:46:024.22time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿


seq: _21_21_21_21
09:36:0319.44time_gap:0 id_gap:113

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


seq: _67_67_67_67
13:25:079.06time_gap:0

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


seq: _58_58_58_58
09:46:307.16time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿


seq: _36_36
13:48:1221.1time_gap:0 id_gap:33
14:22:0020.95time_gap:0 id_gap:44
14:22:0120.95time_gap:0 id_gap:89
------卖出------

sell seq: _21_21_21_21
09:49:4020.8time_gap:0 id_gap:10
09:49:4020.8time_gap:0 id_gap:10

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


------卖出------

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _56_56_56_56
11:13:498.78time_gap:0 id_gap:12

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


------卖出------

sell seq: _124_124_124
10:53:225.93time_gap:4
10:53:225.93time_gap:4

600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值:202亿


603707 健友股份 R

行业: 医药生物-化学制药-化学制剂
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素
流通市值:235亿


301103 何氏眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值:38亿


seq: _17_17_17_17
13:00:0422.69time_gap:348 id_gap:27

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


------卖出------

sell seq: _28_28
09:35:0546.0time_gap:0 id_gap:121
09:37:1745.9time_gap:0 id_gap:265
09:37:3145.8time_gap:0 id_gap:267
sell seq: _14_24
09:47:0846.0time_gap:0 id_gap:123
13:11:1746.9time_gap:4
14:00:3346.7time_gap:0 id_gap:13
sell seq: _14_14_14
10:38:0146.06time_gap:7
10:38:0146.06time_gap:7
sell seq: _11_11_11_11
10:22:1546.09time_gap:0 id_gap:76
10:22:1546.09time_gap:0 id_gap:76
sell seq: _28_28_28
09:37:1745.9time_gap:0 id_gap:265
09:37:3145.8time_gap:0 id_gap:267
sell seq: _16_28
10:15:0346.15time_gap:58
sell seq: _23_14
13:55:1346.57time_gap:6 id_gap:306
sell seq: _27_27
10:58:4146.89time_gap:0 id_gap:44
13:01:2147.22time_gap:0 id_gap:85
14:37:0046.71time_gap:0 id_gap:99
sell seq: _58_58_58
10:56:4046.94time_gap:0 id_gap:37
10:56:4046.94time_gap:0 id_gap:37
sell seq: _27_27_27
13:01:2147.22time_gap:0 id_gap:109

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


------卖出------

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _33_33_33_33
13:20:5413.78time_gap:0 id_gap:72
------卖出------

sell seq: _44_44_44
15:00:0013.61time_gap:0 id_gap:149
15:00:0013.61time_gap:0 id_gap:149

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _89_89_89_89
09:39:2510.59time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


------卖出------

sell seq: _24_24_24_24
13:03:3625.73time_gap:1 id_gap:42
13:03:3625.73time_gap:1 id_gap:42

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿


603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值:36亿


seq: _43_43_43_43
10:00:5510.08time_gap:0 id_gap:199

600604 市北高新 R

行业: 房地产-房地产-产业地产
概念: 融资融券;转融券标的;创投;住房租赁;富时罗素概念;富时罗素概念股;能源互联网;数据交易中心;地方国企改革;国企改革;沪股通;租售同权;区块链;数字经济;上海国企改革
流通市值:70亿


seq: _331_331_331_331
09:38:374.67time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


------卖出------

sell seq: _128_128_128
13:12:5714.4time_gap:0 id_gap:143
13:12:5714.4time_gap:0 id_gap:143

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _39_39_39_39
09:57:4512.16time_gap:0
------卖出------

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


------卖出------

sell seq: _49_49_49_49_49
10:54:0815.09time_gap:0
10:54:0815.09time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _86_86_86
09:34:076.03time_gap:0 id_gap:253
------卖出------

sell seq: _56_75_132
14:12:065.98time_gap:0
14:12:065.98time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _31_31_31
09:35:4419.57time_gap:5 id_gap:112
------卖出------

sell seq: _44_44_44_44
14:42:1120.2time_gap:0
14:42:1120.2time_gap:0
sell seq: _51_51_51_51
14:54:3220.33time_gap:1
14:54:3220.33time_gap:1

600075 新疆天业 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;抗旱;新疆发展;新疆建设兵团;新疆振兴;乙二醇;生态农业;电石;PVC;一带一路;融资融券;烧碱;转融券标的;富时罗素概念股;可降解塑料;沪股通;水泥概念;节水灌溉;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:77亿


seq: _499_499_499
13:34:424.42time_gap:0 id_gap:180

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _58_58_58
09:37:1811.33time_gap:0 id_gap:392
------卖出------

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _49_49_49
10:54:0424.5time_gap:0
------卖出------

sell seq: _49_14
09:37:0524.27time_gap:0
09:42:1824.57time_gap:0 id_gap:118
09:42:1824.57time_gap:0 id_gap:286
14:01:3024.63time_gap:29 id_gap:155

688238 和元生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;基因疗法;转融券标的;沪股通;上海自贸区;细胞免疫治疗;智能医疗;基因测序
流通市值:35亿


seq: _109_109_109
09:41:475.28time_gap:0 id_gap:11

600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿


seq: _499_499_499
09:33:041.93time_gap:0 id_gap:319
------卖出------

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


seq: _274_274_274
13:09:232.84time_gap:0

600516 方大炭素 R

行业: 钢铁-钢铁-冶钢原料
概念: 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值:201亿


seq: _181_181_181
13:48:095.35time_gap:0 id_gap:151
------卖出------

sell seq: _111_111_111
14:18:285.35time_gap:1 id_gap:495
14:18:285.35time_gap:1 id_gap:495

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _64_64_64
14:27:498.3time_gap:7 id_gap:18

301589 诺瓦星云 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;新股与次新股;注册制次新股;MicroLED概念;人工智能;芯片概念;深股通;融资融券;西部大开发
流通市值:204亿


seq: _13_13_13
09:34:05183.6time_gap:0 id_gap:11
------卖出------

sell seq: _17_17_17_17_17
09:30:17188.0time_gap:0 id_gap:277
09:30:17188.0time_gap:0 id_gap:277
sell seq: _24_24_24_24
09:32:54187.0time_gap:3 id_gap:45
09:32:54187.0time_gap:3 id_gap:45
sell seq: _13_13_13_13
09:34:05183.6time_gap:0 id_gap:184
09:34:05183.6time_gap:0 id_gap:184
sell seq: _17_17_17
09:44:59183.2time_gap:0 id_gap:27

600848 上海临港 R

行业: 房地产-房地产-产业地产
概念: 自由贸易港;上海自贸区;创投;独角兽概念;住房租赁;沪股通;融资融券;商汤科技概念;转融券标的;富时罗素概念股;氢能源;国企改革;地方国企改革;上海国企改革
流通市值:280亿


seq: _52_52_52
09:40:0210.5time_gap:0 id_gap:490

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


seq: _136_136_136
09:57:419.62time_gap:0

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿


seq: _33_33_33
13:20:2918.95time_gap:0 id_gap:24

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _42_42_42
09:32:4717.56time_gap:0 id_gap:247
------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _9983_9983_9983
10:07:246.9time_gap:350 id_gap:14

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _49_49_49
13:34:1213.85time_gap:1

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值:72亿


seq: _33_33_33
10:11:0217.52time_gap:0 id_gap:223
------卖出------

sell seq: _33_33_33_33_33
10:33:0617.6time_gap:1 id_gap:289
10:33:0617.6time_gap:1 id_gap:289
sell seq: _33_33_33_33
10:33:0717.6time_gap:0 id_gap:10

688659 元琛科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;碳中和;专精特新;融资融券;转融券标的;PET铜箔;氢能源
流通市值:11亿


seq: _101_101_101
09:33:157.6time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _102_102_102
11:09:0737.01time_gap:0 id_gap:230
------卖出------

sell seq: _13_13_13_13
13:32:1037.07time_gap:0
13:32:1037.07time_gap:0
13:33:1137.01time_gap:0 id_gap:17
sell seq: _12_12_12_12_12
13:03:3837.44time_gap:0
13:03:3837.44time_gap:0

000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:85亿


seq: _499_499_499
09:39:122.43time_gap:0 id_gap:177

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _499_499_499
09:34:142.52time_gap:0 id_gap:87

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _139_139_139
09:39:4114.72time_gap:0

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿


seq: _89_89_89
14:02:4711.24time_gap:40 id_gap:15

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _58_46
14:29:0527.7time_gap:0 id_gap:24

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _57_57_57
09:30:2010.69time_gap:0 id_gap:76
------卖出------

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _36_36_36
09:32:1527.7time_gap:0 id_gap:81

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


seq: _26_26_26
13:34:3939.16time_gap:0 id_gap:37

301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


seq: _14_14_14
11:18:1065.01time_gap:0 id_gap:10

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿


seq: _63_63_63
14:35:4014.29time_gap:1 id_gap:296

688502 茂莱光学 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值:55亿


seq: _16_16_16
09:56:31188.0time_gap:0 id_gap:209

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _108_108_108
09:52:5015.5time_gap:0 id_gap:278
------卖出------

sell seq: _47_47_47
09:32:0115.23time_gap:0 id_gap:280
09:32:0115.23time_gap:0 id_gap:280

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿


seq: _32_32_32
11:26:0916.12time_gap:0 id_gap:272

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


seq: _12_12_12
10:15:0454.8time_gap:0 id_gap:31
------卖出------

300854 中兰环保 R

行业: 环保-环境治理-固废治理
概念: 固废处理;碳中和;节能环保;土壤修复;融资融券;绿色电力;转融券标的;生物质能发电;粤港澳大湾区
流通市值:13亿


seq: _57_57_57
14:14:1913.29time_gap:0 id_gap:23

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499_499
11:25:212.48time_gap:0 id_gap:80
------卖出------

sell seq: _245_245_245
11:21:592.49time_gap:1
11:21:592.49time_gap:1

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _194_194_194
10:53:417.0time_gap:0 id_gap:24
------卖出------

sell seq: _132_132_132
10:00:366.96time_gap:0 id_gap:210

600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


seq: _94_94_94
14:03:156.51time_gap:1 id_gap:242
------卖出------

sell seq: _94_94_94
11:03:296.45time_gap:1 id_gap:110
11:03:296.45time_gap:1 id_gap:110
14:04:446.5time_gap:0 id_gap:229

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _23_23_23
14:48:0729.8time_gap:67
------卖出------

sell seq: _29_29_29
10:12:1929.88time_gap:0 id_gap:75
10:12:1929.88time_gap:0 id_gap:75

600395 盘江股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;循环经济;黔中经济区;抗寒;融资融券;沪股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;白酒概念;煤炭概念;超超临界发电;地方国企改革;贵州国企改革;国企改革;绿色电力;风电;高股息精选;参股券商;光伏概念;西部大开发
流通市值:126亿


seq: _89_89_89
13:47:575.64time_gap:0

601236 红塔证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值:414亿


seq: _66_66_66
10:19:038.37time_gap:0

601222 林洋能源 R

行业: 公用事业-电力-新能源发电
概念: 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值:157亿


seq: _81_81_81
14:08:077.23time_gap:0

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


seq: _76_76_76
13:57:596.84time_gap:0 id_gap:15

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _333_333_333
09:37:234.51time_gap:0 id_gap:12

688607 康众医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;人工智能;传感器
流通市值:12亿


seq: _46_46_46
14:30:1613.89time_gap:0 id_gap:28

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿


seq: _123_123_123
11:03:0213.39time_gap:0 id_gap:43

600380 健康元 R

行业: 医药生物-化学制药-化学制剂
概念: 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值:222亿


seq: _52_52_52
09:46:3711.07time_gap:0 id_gap:213

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _13_13_13
13:02:52136.0time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿


seq: _28_28_28
09:55:5032.04time_gap:0 id_gap:22
------卖出------

sell seq: _19_28
09:58:0832.12time_gap:0
10:01:4432.37time_gap:0
10:02:0732.21time_gap:30 id_gap:453
sell seq: _28_28
10:17:0432.46time_gap:0 id_gap:136
sell seq: _28_28_28
10:17:0432.46time_gap:0 id_gap:136

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


seq: _14_14_14
13:03:0145.09time_gap:0 id_gap:174
------卖出------

sell seq: _14_14_14
10:35:3443.78time_gap:0 id_gap:202
10:35:3443.78time_gap:0 id_gap:202

601118 海南橡胶 R

行业: 农林牧渔-种植业与林业-其他种植业
概念: 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值:253亿


seq: _467_467_467
14:54:495.91time_gap:0

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿


seq: _12_12_12
13:51:2843.5time_gap:1 id_gap:409

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _61_61_61
13:41:0014.99time_gap:0 id_gap:185
------卖出------

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _106_106_106
13:00:1910.45time_gap:0 id_gap:366

002511 中顺洁柔 R

行业: 美容护理-美容护理-个护用品
概念: 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值:103亿


seq: _116_116_116
13:59:047.7time_gap:0 id_gap:36
------卖出------

sell seq: _169_169_169
13:14:577.45time_gap:3
13:14:577.45time_gap:3
sell seq: _78_78_78
13:46:387.67time_gap:0
13:46:387.67time_gap:0

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


seq: _152_152_152
13:07:205.09time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _36_36_36
10:27:3518.97time_gap:0 id_gap:21
------卖出------

sell seq: _57_57_57
13:01:0119.35time_gap:0 id_gap:375
13:01:0119.35time_gap:0 id_gap:375

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿


seq: _17_17_17
09:49:4033.48time_gap:3

600237 铜峰电子 R

行业: 电子-元件-被动元件
概念: 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499
09:34:117.51time_gap:1 id_gap:370
------卖出------

sell seq: _499_499
09:32:107.6time_gap:0 id_gap:161
09:32:117.6time_gap:0 id_gap:27
09:32:117.6time_gap:0 id_gap:17
09:32:477.6time_gap:0 id_gap:158

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


seq: _36_36_36
09:36:0319.7time_gap:4 id_gap:13
------卖出------

sell seq: _36_36_36
09:33:4219.6time_gap:0
09:33:4219.6time_gap:0
sell seq: _23_18_16_24_15
09:43:4119.45time_gap:1 id_gap:214
09:45:0219.41time_gap:0 id_gap:287
sell seq: _22_18_24_16_23
09:44:1419.45time_gap:0 id_gap:213
09:44:4219.42time_gap:0 id_gap:88
sell seq: _30_28_31
09:44:5219.41time_gap:1 id_gap:383
09:56:2319.26time_gap:1 id_gap:293
sell seq: _26_41_43
09:52:0419.25time_gap:0 id_gap:178
09:52:2719.2time_gap:1 id_gap:169
sell seq: _37_24_31
09:52:0419.25time_gap:0 id_gap:462
09:52:0819.25time_gap:0 id_gap:247

001360 南矿集团 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;专精特新;融资融券;高端装备;一带一路;固废处理;节能环保;金属回收;机器视觉
流通市值:29亿


seq: _36_36_36
09:38:1814.45time_gap:0 id_gap:147

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿


seq: _128_128_128
11:09:088.4time_gap:0 id_gap:17

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


seq: _49_49_49
09:30:5515.38time_gap:0

600998 九州通 R

行业: 医药生物-医药商业-医药流通
概念: 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辉瑞概念;仿制药一致性评价;创新药;流感;人工智能;高股息精选;优先股概念
流通市值:289亿


seq: _128_128_128
14:02:405.16time_gap:0 id_gap:298
------卖出------

002560 通达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合
流通市值:32亿


seq: _102_102_102
14:31:126.24time_gap:0 id_gap:115

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _124_124_124
09:36:4910.42time_gap:10 id_gap:75

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿


seq: _79_79_79
10:13:116.9time_gap:0

301559 中集环科 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;注册制次新股;医疗器械概念;一带一路;物联网;人民币贬值受益;天然气;核电;深股通;智能物流;新股与次新股
流通市值:104亿


seq: _44_44_44
09:52:4616.57time_gap:0 id_gap:38

301327 华宝新能 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;储能;人民币贬值受益;网络直播;电子商务;露营经济;深股通;光伏概念;钠离子电池;锂电池概念;特斯拉概念;高送转预期
流通市值:107亿


seq: _14_14_14
09:55:4580.8time_gap:0
------卖出------

301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿


seq: _27_27_27
09:35:4619.63time_gap:83 id_gap:162

600399 抚顺特钢 R

行业: 钢铁-钢铁-特钢
概念: 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值:124亿


seq: _426_426_426
14:41:187.03time_gap:0 id_gap:50

603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值:130亿


seq: _38_38_38
13:37:1313.77time_gap:35 id_gap:48
------卖出------

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


seq: _33_33_33
09:31:3027.72time_gap:0 id_gap:186
------卖出------

sell seq: _31_31_31_31
09:33:1527.73time_gap:1 id_gap:37
09:33:1527.73time_gap:1 id_gap:37
sell seq: _25_26_49
09:34:0827.64time_gap:0
09:34:0827.63time_gap:0

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _27_27_27
14:50:2525.2time_gap:0 id_gap:66

600348 华阳股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值:306亿


seq: _67_67_67
09:42:237.74time_gap:0

601011 宝泰隆 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值:41亿


seq: _499_499_499
13:56:102.18time_gap:1 id_gap:176

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _41_41_41
09:47:1955.1time_gap:0
------卖出------

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _49_49_49
13:25:4811.81time_gap:0
------卖出------

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _62_62_62
09:36:129.08time_gap:1
------卖出------

sell seq: _222_222_222
09:54:189.07time_gap:0 id_gap:94
09:54:189.07time_gap:0 id_gap:94
sell seq: _499_499
09:37:089.08time_gap:0 id_gap:173
09:37:099.07time_gap:0 id_gap:50
09:37:099.06time_gap:0 id_gap:147
09:54:089.08time_gap:0 id_gap:139

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


seq: _97_97_97
09:34:046.55time_gap:0

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _16_16_16
13:44:4032.71time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿


seq: _18_18_18
09:42:5237.62time_gap:0 id_gap:370

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿


seq: _22_22_22
11:26:4932.7time_gap:0

600352 浙江龙盛 R

行业: 基础化工-化学制品-纺织化学用品
概念: 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;滴滴概念股;透明工厂;抖音概念;沪股通;创投
流通市值:342亿


seq: _62_62_62
13:00:269.91time_gap:0 id_gap:370
------卖出------

sell seq: _62_62_62
14:22:159.89time_gap:1 id_gap:362
14:22:159.89time_gap:1 id_gap:362

000707 双环科技 R

行业: 基础化工-化学原料-纯碱
概念: 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值:37亿


seq: _69_69_69
09:35:537.88time_gap:0

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿


seq: _105_105_105
13:00:179.75time_gap:0 id_gap:355

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


seq: _52_52_52
10:06:3426.17time_gap:0 id_gap:249
------卖出------

sell seq: _13_13_13_13_13
09:30:3826.27time_gap:0 id_gap:159
09:30:3826.27time_gap:0 id_gap:159
sell seq: _72_72_72
14:56:1626.34time_gap:1 id_gap:386
14:56:1626.34time_gap:1 id_gap:386

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿


seq: _14_14_14
09:33:0738.99time_gap:0 id_gap:296
------卖出------

sell seq: _14_14_14
09:35:4639.32time_gap:4 id_gap:393
09:35:4639.32time_gap:4 id_gap:393

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _164_164_164
11:04:336.68time_gap:0 id_gap:38
------卖出------

sell seq: _98_98_98
10:33:026.64time_gap:0 id_gap:163
10:33:026.64time_gap:0 id_gap:163

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _77_77_77
09:30:007.81time_gap:0

600373 中文传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值:212亿


seq: _153_153_153
10:17:1814.88time_gap:1 id_gap:166

301201 诚达药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值:34亿


seq: _67_67_67
13:23:5322.18time_gap:33 id_gap:372

000726 鲁泰A R

行业: 纺织服饰-纺织制造-棉纺
概念: 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值:47亿


seq: _131_131_131
10:00:136.39time_gap:0 id_gap:43

688633 星球石墨 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值:32亿


seq: _32_32_32
14:25:0023.51time_gap:1 id_gap:386

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿


seq: _42_42_42
13:23:3553.85time_gap:5 id_gap:167
------卖出------

sell seq: _11_11_11_11_11
13:00:0053.6time_gap:0 id_gap:25
13:00:0053.6time_gap:0 id_gap:25

603032 德新科技 R

行业: 电力设备-电池-锂电专用设备
概念: 比亚迪概念;融资融券;转融券标的;沪股通;锂电池概念;西部大开发;减速器
流通市值:41亿


seq: _64_64_64
09:39:3016.41time_gap:0

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _52_52_52
09:31:0110.86time_gap:0 id_gap:206

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _193_193_193
14:37:345.86time_gap:0

600801 华新水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值:248亿


seq: _63_63_63
14:09:1513.15time_gap:1 id_gap:167

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


seq: _26_26_26
13:07:2446.01time_gap:0 id_gap:370

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _58_58_58
10:59:068.82time_gap:35

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿


seq: _41_41_41
10:50:1328.73time_gap:1 id_gap:62
------卖出------

600377 宁沪高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值:631亿


seq: _49_49_49
14:01:1513.06time_gap:0 id_gap:84

688106 金宏气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值:94亿


seq: _33_33_33
11:11:4520.0time_gap:0 id_gap:129

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _51_51_51
10:07:0410.43time_gap:3 id_gap:219
------卖出------

sell seq: _56_56_56
09:34:5510.61time_gap:4 id_gap:280
09:34:5510.61time_gap:4 id_gap:280

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


seq: _22_22_22
15:00:0025.01time_gap:0

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


seq: _124_124_124
09:46:404.51time_gap:88

600581 八一钢铁 R

行业: 钢铁-钢铁-普钢
概念: 新疆自贸区;新疆发展;工程建材;融资融券;转融券标的;新疆振兴;煤炭概念;一带一路;国企改革;沪股通;央企国企改革;西部大开发
流通市值:52亿


seq: _656_656_656
14:19:233.21time_gap:0 id_gap:33

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


seq: _59_59_59
09:45:3417.75time_gap:0
------卖出------

sell seq: _46_14_141
14:33:1617.57time_gap:4 id_gap:40
14:37:3817.58time_gap:14 id_gap:51

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


------卖出------

sell seq: _278_278_278
11:09:277.03time_gap:0 id_gap:26
11:09:277.03time_gap:0 id_gap:26

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


------卖出------

sell seq: _89_178_34
09:48:215.91time_gap:0 id_gap:27
10:19:085.93time_gap:0 id_gap:14
sell seq: _35_70_78_43_34
10:19:085.93time_gap:0
10:19:085.93time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值:46亿


002258 利尔化学 R

行业: 基础化工-农化制品-农药
概念: 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值:70亿


002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿


------卖出------

sell seq: _54_68_38
10:03:4515.91time_gap:0
10:04:1515.91time_gap:0
sell seq: _149_149_149
10:05:3115.91time_gap:0

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _13_13_13
------卖出------

sell seq: _13_13_13
10:51:24121.23time_gap:0
10:51:24121.23time_gap:0
10:58:17121.4time_gap:0 id_gap:302

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


------卖出------

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿


------卖出------

sell seq: _98_98_98
13:04:308.96time_gap:1 id_gap:13
13:04:308.96time_gap:1 id_gap:13

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值:34亿


------卖出------

sell seq: _87_29_32
13:37:1823.9time_gap:0 id_gap:58
13:44:5823.89time_gap:0 id_gap:67
sell seq: _34_37
13:39:1823.89time_gap:0 id_gap:51
13:55:0723.96time_gap:0 id_gap:56
13:55:4823.94time_gap:0 id_gap:16
sell seq: _71_24_26
13:35:4623.95time_gap:30 id_gap:71
13:54:5823.99time_gap:3 id_gap:49

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿


------卖出------

sell seq: _14_14_14
09:38:1536.29time_gap:0 id_gap:320
09:38:1536.29time_gap:0 id_gap:320

601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:126亿


688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


------卖出------

sell seq: _33_66
10:56:4671.0time_gap:0 id_gap:12
10:57:3471.0time_gap:0 id_gap:13
10:57:4771.0time_gap:0 id_gap:15
13:25:0971.39time_gap:0 id_gap:37

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值:69亿


------卖出------

sell seq: _48_48_48
10:50:5713.71time_gap:0
10:50:5713.71time_gap:0
sell seq: _68_68_68
13:01:5914.44time_gap:1 id_gap:148
13:01:5914.44time_gap:1 id_gap:148

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


------卖出------

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


------卖出------

sell seq: _110_72_43_68
14:44:277.12time_gap:1 id_gap:144
14:44:367.12time_gap:0 id_gap:83

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


------卖出------

sell seq: _73_73_73
09:40:0611.32time_gap:1 id_gap:31
09:40:0611.32time_gap:1 id_gap:31
sell seq: _108_108_108
09:39:3711.33time_gap:1 id_gap:44
09:39:3711.33time_gap:1 id_gap:44

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:27亿


301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿


------卖出------

sell seq: _131_20_19
09:39:0214.23time_gap:0
13:13:3414.72time_gap:0 id_gap:42

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


------卖出------

sell seq: _24_24_24
14:15:1641.02time_gap:0 id_gap:186
14:15:1641.02time_gap:0 id_gap:186

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


------卖出------

sell seq: _19_19
09:39:4485.9time_gap:0 id_gap:163
09:41:0685.93time_gap:0
09:41:0685.93time_gap:0 id_gap:35
09:43:0086.0time_gap:1 id_gap:58
10:17:0587.28time_gap:0
11:16:0489.0time_gap:0 id_gap:15
13:04:5090.29time_gap:0 id_gap:40
sell seq: _19_19_19
09:39:4485.9time_gap:0 id_gap:163
10:17:0587.28time_gap:0

603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值:110亿


------卖出------

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


------卖出------

sell seq: _136_13
11:21:3911.56time_gap:0 id_gap:49
13:28:5611.53time_gap:0 id_gap:94
13:31:2111.51time_gap:0 id_gap:92
13:32:4011.47time_gap:0 id_gap:173
sell seq: _13_126
10:43:3411.63time_gap:0
sell seq: _13_138
13:05:1611.56time_gap:0 id_gap:39
sell seq: _13_121
13:07:4711.56time_gap:0 id_gap:284
sell seq: _122_12
13:09:3011.55time_gap:0 id_gap:339
13:17:4511.52time_gap:0 id_gap:141
13:22:3011.52time_gap:4 id_gap:150
sell seq: _133_12
13:07:0911.57time_gap:9 id_gap:214
sell seq: _149_14
11:10:1411.59time_gap:0 id_gap:78
sell seq: _12_131
10:03:4911.69time_gap:0 id_gap:461
13:14:4711.53time_gap:0 id_gap:95
13:26:3211.52time_gap:0 id_gap:74
sell seq: _13_127
11:25:5411.58time_gap:0 id_gap:134
sell seq: _148_13
11:16:1311.54time_gap:0 id_gap:195
sell seq: _13_147
11:22:1311.55time_gap:0 id_gap:12
11:26:3311.58time_gap:0 id_gap:48
13:13:3411.54time_gap:0 id_gap:81
sell seq: _135_12
13:02:1311.59time_gap:0 id_gap:112
sell seq: _136_122
11:14:2911.57time_gap:0 id_gap:289
sell seq: _142_13_127
11:29:4511.58time_gap:13 id_gap:234
sell seq: _93_41_23
................................................................... (total: 29)

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


------卖出------

sell seq: _71_71_71
14:27:097.31time_gap:0 id_gap:14
14:27:097.31time_gap:0 id_gap:14

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿


------卖出------

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿


300920 润阳科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;节能环保;三胎概念
流通市值:17亿


601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿


------卖出------

sell seq: _101_101_101
13:01:426.6time_gap:0 id_gap:133
13:01:426.6time_gap:0 id_gap:133

688403 汇成股份 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值:71亿


300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


------卖出------

sell seq: _56_56_56
10:34:079.94time_gap:0
10:34:079.94time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _83_83_83
------卖出------

sell seq: _18_18_18_18
10:51:0221.63time_gap:0 id_gap:105
10:51:0221.63time_gap:0 id_gap:105

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


seq: _499_499_499

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


------卖出------

sell seq: _117_117_117_117
14:39:1810.7time_gap:0 id_gap:20
14:39:1810.7time_gap:0 id_gap:20

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


------卖出------

sell seq: _36_11_13
09:47:1632.59time_gap:0 id_gap:328
11:05:0932.84time_gap:0 id_gap:18

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


------卖出------

sell seq: _105_80_56_94
10:06:195.82time_gap:0 id_gap:20
10:42:425.84time_gap:0
sell seq: _80_56_94_42
10:18:275.85time_gap:0

601208 东材科技 R

行业: 基础化工-塑料制品-膜材料
概念: 分离膜;丙烯;参股民营银行;太阳能;三星;苹果概念;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池
流通市值:76亿


603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


------卖出------

603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值:111亿


002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿


------卖出------

sell seq: _69_69_69_69
10:13:086.25time_gap:0 id_gap:23
10:13:086.25time_gap:0 id_gap:23
sell seq: _83_83_83
10:13:086.25time_gap:1 id_gap:16
10:13:086.25time_gap:1 id_gap:16

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

sell seq: _167_167_167
14:22:053.87time_gap:1 id_gap:306
14:22:053.87time_gap:1 id_gap:306

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿


688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


------卖出------

sell seq: _118_118_118
13:00:336.36time_gap:0
13:00:336.36time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


------卖出------

sell seq: _81_81_81
10:26:409.89time_gap:53
10:26:409.89time_gap:53

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


603290 斯达半导 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值:218亿


------卖出------

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


600751 海航科技 R

行业: 交通运输-港口航运-航运
概念: 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值:70亿


688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


------卖出------

sell seq: _18_18_18
13:11:1367.1time_gap:0 id_gap:140
13:11:1367.1time_gap:0 id_gap:140

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


------卖出------

603062 麦加芯彩 R

行业: 基础化工-化学制品-涂料油墨
概念: 风电;转融券标的;融资融券;新股与次新股;注册制次新股;碳中和;光伏概念
流通市值:40亿


688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值:30亿


601918 新集能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值:227亿


600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


------卖出------

sell seq: _89_89_89_89_89
09:31:3912.12time_gap:0
09:31:3912.12time_gap:0

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


------卖出------

sell seq: _23_23_23
09:50:5221.99time_gap:0
09:50:5221.99time_gap:0

301090 华润材料 R

行业: 基础化工-化学制品-聚氨酯
概念: 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革
流通市值:118亿


600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


------卖出------

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


------卖出------

sell seq: _32_32_32_32
09:33:0022.4time_gap:0
09:33:0022.4time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


------卖出------

sell seq: _18_18_18
11:08:2536.8time_gap:1 id_gap:152
11:08:2536.8time_gap:1 id_gap:152

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


600546 山煤国际 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值:277亿


000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


------卖出------

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:96亿


300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿


------卖出------

sell seq: _18_18
10:58:2851.05time_gap:0 id_gap:10
11:06:3151.1time_gap:0 id_gap:119
11:06:3451.1time_gap:0 id_gap:415
sell seq: _18_17
11:09:2051.17time_gap:0 id_gap:17
sell seq: _18_15_12
14:17:3250.42time_gap:0 id_gap:54
14:18:4650.5time_gap:0 id_gap:34

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


------卖出------

sell seq: _29_29_29
09:34:1025.45time_gap:3 id_gap:44
09:34:1025.45time_gap:3 id_gap:44

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


------卖出------

sell seq: _149_127_167_68_89
09:48:395.82time_gap:0 id_gap:11
09:56:205.8time_gap:0
sell seq: _161_161_161
14:13:185.82time_gap:0 id_gap:429
14:13:185.82time_gap:0 id_gap:429

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿


------卖出------

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿


------卖出------

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _23_23_23_23
10:12:1518.08time_gap:0 id_gap:23
10:12:1518.08time_gap:0 id_gap:23
sell seq: _59_59_59
10:32:3918.08time_gap:0 id_gap:366
10:32:3918.08time_gap:0 id_gap:366
sell seq: _31_31_31
13:01:2218.35time_gap:21 id_gap:40
13:01:2218.35time_gap:21 id_gap:40

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


------卖出------

sell seq: _2999_2999_2999_2999
11:00:319.7time_gap:0 id_gap:161
11:00:319.7time_gap:0 id_gap:161

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


------卖出------

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿


688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


------卖出------

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


------卖出------

sell seq: _18_18_18
13:00:1028.14time_gap:1
13:00:1028.14time_gap:1

601022 宁波远洋 R

行业: 交通运输-港口航运-航运
概念: 地方国企改革;国企改革;航运港口;共同富裕示范区;杭州湾大湾区;海洋经济;航运概念;统一大市场;一带一路;浙江国企改革;转融券标的;沪股通;融资融券
流通市值:116亿


000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


603156 养元饮品 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值:293亿


002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


------卖出------

sell seq: _33_33_33_33
10:13:4011.47time_gap:0 id_gap:58
10:13:4011.47time_gap:0 id_gap:58
sell seq: _72_72_72
14:22:0911.47time_gap:73
14:22:0911.47time_gap:73

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


002060 广东建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值:149亿


688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


------卖出------

sell seq: _39_39_39
10:54:5514.59time_gap:0
10:54:5514.59time_gap:0
sell seq: _42_42_42
13:04:5314.69time_gap:3 id_gap:28
13:04:5314.69time_gap:3 id_gap:28

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿


603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


------卖出------

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


------卖出------

sell seq: _368_368_368_368_368
10:42:109.51time_gap:33
10:42:109.51time_gap:33
sell seq: _197_197_197_197_197
11:00:209.51time_gap:4
11:00:209.51time_gap:4
sell seq: _236_236_236_236
10:19:419.51time_gap:3
10:19:419.51time_gap:3
sell seq: _331_331_331_331
10:31:489.53time_gap:13
10:31:489.53time_gap:13
sell seq: _255_255_255_255
10:25:499.55time_gap:44 id_gap:15
10:25:499.55time_gap:44 id_gap:15
sell seq: _372_372_372
11:10:219.57time_gap:0
11:10:219.57time_gap:0
sell seq: _179_179_179_179
13:05:029.6time_gap:9
13:05:029.6time_gap:9

601992 金隅集团 R

行业: 建筑材料-建筑材料-水泥
概念: 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值:171亿


------卖出------

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿


------卖出------

sell seq: _67_67
13:02:0417.99time_gap:0 id_gap:33

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿


301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


------卖出------

600846 同济科技 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;融资融券;沪股通;转融券标的;污水处理;垃圾分类;雄安新区;富时罗素概念;富时罗素概念股;迪士尼;高校;地方国企改革;国企改革;房屋检测;上海国企改革
流通市值:52亿


601598 中国外运 R

行业: 交通运输-物流-物流Ⅲ
概念: 沪股通;融资融券;区块链;转融券标的;进口博览会;跨境电商;一带一路;富时罗素概念;冷链物流;富时罗素概念股;中俄贸易概念;北京自贸区;统一大市场;自由贸易港;中字头股票;国企改革;同花顺中特估100;机器人概念;高股息精选;央企国企改革
流通市值:363亿


688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


------卖出------

sell seq: _12_12_12_12_12
10:20:3427.63time_gap:0
10:20:3427.63time_gap:0

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


------卖出------

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


------卖出------

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿


600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


------卖出------

sell seq: _67_67_67
09:36:4812.79time_gap:0 id_gap:363
09:36:4812.79time_gap:0 id_gap:363
sell seq: _53_53_53
10:49:4213.28time_gap:0
10:49:4213.28time_gap:0
sell seq: _29_29_29_29
10:30:0213.41time_gap:0
10:30:0213.41time_gap:0

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿


600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿


------卖出------

sell seq: _34_34_34_34
14:29:5814.41time_gap:0
14:29:5814.41time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


------卖出------

sell seq: _16_32_11
10:30:2728.77time_gap:0 id_gap:17
10:30:2728.77time_gap:0 id_gap:16

688278 特宝生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值:291亿


------卖出------

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


------卖出------

sell seq: _73_21_37_87_88
13:01:336.2time_gap:0
14:02:556.06time_gap:0
sell seq: _128_128_128
09:55:026.19time_gap:1 id_gap:40
09:55:026.19time_gap:1 id_gap:40

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


------卖出------

sell seq: _12_12_12
09:35:1372.1time_gap:0
09:35:1372.1time_gap:0

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


------卖出------

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


------卖出------

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


------卖出------

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


301600 慧翰股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值:48亿


600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


------卖出------

sell seq: _82_20_82_20
09:43:3218.45time_gap:0
09:43:3618.45time_gap:0

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


------卖出------

sell seq: _71_71_71
10:52:2213.84time_gap:0 id_gap:95
10:52:2213.84time_gap:0 id_gap:95

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


------卖出------

sell seq: _22_22_22
09:35:0834.2time_gap:0 id_gap:23
09:35:0834.2time_gap:0 id_gap:23
14:04:4434.0time_gap:0 id_gap:44
14:25:1933.97time_gap:0 id_gap:13
sell seq: _22_23
14:04:4434.02time_gap:0 id_gap:10

600968 海油发展 R

行业: 石油石化-油气开采及服务-油服工程
概念: 融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;节能减排;卫星导航;碳中和;机器人概念;风电;氢能源;储能;碳交易;航运概念;天然气;LNG动力船;国企改革;养老金持股;锂电池概念
流通市值:461亿


000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


------卖出------

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值:383亿


------卖出------

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿


600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿


300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿


------卖出------

600267 海正药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值:104亿


300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿


300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


------卖出------

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


------卖出------

sell seq: _31_31_31_31
09:42:2016.17time_gap:0 id_gap:154
09:42:2016.17time_gap:0 id_gap:154

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


603138 海量数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值:45亿


300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


------卖出------

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


------卖出------

sell seq: _192_192_192_192
10:10:5110.24time_gap:0 id_gap:67
10:10:5110.24time_gap:0 id_gap:67
sell seq: _66_66_66_66
10:16:1510.26time_gap:0 id_gap:85
10:16:1510.26time_gap:0 id_gap:85

601360 三六零 R

行业: 计算机-软件开发-横向通用软件
概念: 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值:630亿


------卖出------

sell seq: _24_48_88_24
10:16:038.55time_gap:0
10:57:248.57time_gap:0

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


------卖出------

sell seq: _24_24_24
13:04:5127.37time_gap:0 id_gap:20
13:04:5127.37time_gap:0 id_gap:20

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


------卖出------

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


------卖出------

sell seq: _276_276_276
13:35:095.68time_gap:6 id_gap:25
13:35:095.68time_gap:6 id_gap:25

603010 万盛股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 新能源汽车;芯片制造;芯片设计;芯片概念;电解液;沪股通;磷化工;比亚迪概念;融资融券;转融券标的;合成生物;锂电池概念
流通市值:58亿


688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


------卖出------

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


------卖出------

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿


------卖出------

sell seq: _11_11_11
10:09:5551.7time_gap:0 id_gap:46
10:09:5551.7time_gap:0 id_gap:46

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿


------卖出------

sell seq: _41_41_41
13:04:3814.82time_gap:0 id_gap:231
13:04:3814.82time_gap:0 id_gap:231

600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值:100亿


301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


------卖出------

sell seq: _44_44_44
09:55:2612.77time_gap:0
09:55:2612.77time_gap:0

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿


------卖出------

sell seq: _419_156_423
13:07:0517.75time_gap:4 id_gap:130
13:08:4017.7time_gap:0 id_gap:74
14:46:1617.0time_gap:0 id_gap:115
14:48:2417.0time_gap:7 id_gap:134
sell seq: _48_48_48
09:37:0118.15time_gap:5 id_gap:43
09:37:0118.15time_gap:5 id_gap:43

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


------卖出------

sell seq: _2999_2999_2999_2999_2999
09:30:002.66time_gap:1 id_gap:90
09:30:002.66time_gap:1 id_gap:90
09:43:142.61time_gap:83 id_gap:410
sell seq: _2999_2999_2999_2999
09:49:592.61time_gap:0 id_gap:52
09:49:592.61time_gap:0 id_gap:52
sell seq: _199_199_199
09:31:422.63time_gap:0 id_gap:51
09:31:422.63time_gap:0 id_gap:51
sell seq: _2999_67_67
09:38:262.6time_gap:0 id_gap:208
09:38:262.6time_gap:0 id_gap:58

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


------卖出------

688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿


600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


------卖出------

688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


------卖出------

sell seq: _13_13
13:24:11142.52time_gap:0 id_gap:71
14:04:33141.12time_gap:0 id_gap:24
14:04:33141.12time_gap:0 id_gap:22
sell seq: _13_13_13_13_13
14:04:33141.12time_gap:0 id_gap:31

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


------卖出------

sell seq: _29_58
09:36:1520.37time_gap:0
09:40:1020.41time_gap:0
10:53:0620.58time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


------卖出------

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿


301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


------卖出------

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


------卖出------

301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


688486 龙迅股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值:58亿


603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


------卖出------

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


------卖出------

sell seq: _22_21_11
09:35:3231.43time_gap:0 id_gap:35
13:00:3732.2time_gap:0

600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿


002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


------卖出------

600586 金晶科技 R

行业: 基础化工-化学原料-纯碱
概念: 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值:87亿


600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿


688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


------卖出------

sell seq: _12_18_38
14:52:4073.09time_gap:0 id_gap:17
15:00:0173.09time_gap:0 id_gap:126

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


------卖出------

sell seq: _23_22_12
10:42:4227.95time_gap:0 id_gap:49
13:43:0927.63time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


------卖出------

sell seq: _53_53_53_53
09:30:4715.89time_gap:8 id_gap:15
09:30:4715.89time_gap:8 id_gap:15

600064 南京高科 R

行业: 房地产-房地产-住宅开发
概念: 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值:125亿


601133 柏诚股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;沪股通
流通市值:58亿


688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值:103亿


301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿