002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _24_24_24_24_24
13:01:2120.85time_gap:0 id_gap:137
13:01:2120.85time_gap:0 id_gap:23
13:01:2120.85time_gap:0 id_gap:141
13:01:2120.85time_gap:0 id_gap:109
13:01:2120.85time_gap:0 id_gap:165
13:01:2120.85time_gap:0 id_gap:45
13:01:2120.85time_gap:0 id_gap:221
13:01:2120.85time_gap:0 id_gap:292
13:01:2120.85time_gap:0 id_gap:41
13:01:2120.85time_gap:0 id_gap:142
13:01:2320.85time_gap:8 id_gap:28
13:01:4120.85time_gap:0 id_gap:205
13:01:4120.85time_gap:17 id_gap:108
13:01:5820.85time_gap:0 id_gap:38
13:01:5820.85time_gap:0 id_gap:67
13:01:5820.85time_gap:0 id_gap:28
13:01:5820.85time_gap:8 id_gap:143
13:02:0720.85time_gap:0 id_gap:31
13:02:0720.85time_gap:0 id_gap:25
13:07:5120.85time_gap:0 id_gap:53
13:07:5120.85time_gap:0 id_gap:12
13:07:5120.85time_gap:0 id_gap:78
13:07:5120.85time_gap:0
13:07:5120.85time_gap:0 id_gap:94
13:07:5120.85time_gap:0 id_gap:50
13:07:5120.85time_gap:1 id_gap:62
13:07:5220.85time_gap:4 id_gap:30
13:07:5920.85time_gap:11 id_gap:116
13:08:1520.85time_gap:6 id_gap:110
13:08:2120.85time_gap:0 id_gap:103
13:08:2120.85time_gap:0 id_gap:24
13:08:2120.85time_gap:7 id_gap:25
13:08:2820.85time_gap:3 id_gap:40
13:08:3220.85time_gap:26 id_gap:97
13:09:2220.85time_gap:0 id_gap:34
13:09:2220.85time_gap:0 id_gap:68
13:09:2220.85time_gap:0
13:09:2220.85time_gap:0 id_gap:126
seq: _24_24_24_24
13:09:2220.85time_gap:0 id_gap:34
seq: _33_33_33
09:36:1220.56time_gap:0 id_gap:925
seq: _22_34_13_14
14:13:0818.61time_gap:0 id_gap:39
14:13:1618.71time_gap:3 id_gap:369
------卖出------

sell seq: _54_54_54
13:46:3519.79time_gap:0
13:46:3519.79time_gap:0
sell seq: _99_99_99
09:37:3520.39time_gap:1 id_gap:22
09:37:3520.39time_gap:1 id_gap:22
sell seq: _74_74_74
09:38:3520.33time_gap:0
09:38:3520.33time_gap:0
sell seq: _44_44_44
09:37:5520.45time_gap:0
09:37:5520.45time_gap:0
sell seq: _89_89_89
10:04:1520.5time_gap:11
10:04:1520.5time_gap:11
sell seq: _39_39_39
10:51:4520.65time_gap:5 id_gap:11
10:51:4520.65time_gap:5 id_gap:11
sell seq: _239_239_239
09:38:1520.37time_gap:9
09:38:1520.37time_gap:9
sell seq: _26_26_26
13:49:3819.44time_gap:0 id_gap:53
13:49:3819.44time_gap:0 id_gap:53
sell seq: _246_246_246
14:04:0019.03time_gap:4
14:04:0019.03time_gap:4

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499
09:33:083.34time_gap:0 id_gap:133
09:33:093.35time_gap:0 id_gap:376
09:35:313.38time_gap:11 id_gap:26
09:36:043.39time_gap:0 id_gap:200
09:36:043.39time_gap:0 id_gap:228
09:36:053.4time_gap:0 id_gap:400
09:36:053.4time_gap:0 id_gap:320
09:36:053.4time_gap:0 id_gap:249
09:36:053.4time_gap:0 id_gap:251
09:36:073.4time_gap:0 id_gap:118
09:36:073.4time_gap:0 id_gap:197
09:36:073.4time_gap:0 id_gap:109
09:36:073.4time_gap:0 id_gap:169
09:37:503.4time_gap:0 id_gap:135
09:37:503.4time_gap:0 id_gap:129
09:37:503.4time_gap:0 id_gap:108
09:37:503.4time_gap:0 id_gap:99
09:37:503.4time_gap:0 id_gap:70
09:38:363.41time_gap:0 id_gap:189
09:48:003.42time_gap:0 id_gap:64
09:48:073.42time_gap:0 id_gap:43
09:49:513.42time_gap:0 id_gap:51
09:49:523.42time_gap:0 id_gap:81
09:49:523.42time_gap:0 id_gap:69
09:49:523.42time_gap:0 id_gap:66
09:50:013.44time_gap:0 id_gap:156
09:59:093.44time_gap:0 id_gap:268
seq: _137_153_346_41
09:38:363.41time_gap:0 id_gap:73
09:38:373.42time_gap:0 id_gap:77
seq: _185_273_41_240
09:38:363.41time_gap:0 id_gap:67
09:38:373.42time_gap:0 id_gap:63
seq: _185_41_273
09:38:363.41time_gap:0
09:38:373.42time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
10:05:583.43time_gap:1 id_gap:250
11:03:393.4time_gap:0 id_gap:32
11:03:393.4time_gap:0 id_gap:23
11:07:093.4time_gap:0 id_gap:49
11:07:093.4time_gap:0 id_gap:33
11:12:423.39time_gap:0 id_gap:40
11:12:423.39time_gap:0 id_gap:31
11:12:423.39time_gap:0 id_gap:42
11:22:003.39time_gap:0 id_gap:26
13:08:133.39time_gap:0 id_gap:37
13:08:133.39time_gap:0 id_gap:23
13:08:143.39time_gap:0 id_gap:26
13:08:173.39time_gap:0 id_gap:57
13:12:273.4time_gap:0 id_gap:35
13:12:273.4time_gap:0 id_gap:33
13:18:203.39time_gap:0 id_gap:21
13:32:153.38time_gap:0 id_gap:176
sell seq: _499_499_499_499_499
11:03:393.4time_gap:0 id_gap:32
sell seq: _178_178_178_178
09:47:263.41time_gap:0 id_gap:55
09:47:263.41time_gap:0 id_gap:55
sell seq: _56_704_35
09:41:583.42time_gap:0 id_gap:20
09:41:583.42time_gap:0 id_gap:34
sell seq: _39_495
09:41:483.42time_gap:0
09:41:483.42time_gap:0 id_gap:22
09:41:483.42time_gap:0

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499
09:34:282.18time_gap:0 id_gap:240
09:39:072.2time_gap:0 id_gap:357
09:39:072.21time_gap:0 id_gap:286
09:39:072.21time_gap:0 id_gap:184
09:39:072.21time_gap:0 id_gap:215
09:39:072.21time_gap:0 id_gap:317
09:39:072.21time_gap:0 id_gap:214
09:39:082.21time_gap:0 id_gap:197
09:39:082.21time_gap:0 id_gap:412
09:39:082.21time_gap:0 id_gap:188
13:46:152.22time_gap:0 id_gap:18
13:46:182.24time_gap:0 id_gap:43
13:46:182.24time_gap:0 id_gap:13
13:46:272.25time_gap:0 id_gap:22
14:16:292.24time_gap:0 id_gap:24
14:24:242.28time_gap:0 id_gap:43
14:24:242.28time_gap:0 id_gap:39
14:24:242.28time_gap:0 id_gap:30
14:24:242.29time_gap:0 id_gap:37
14:24:242.29time_gap:0 id_gap:17
14:24:242.29time_gap:0 id_gap:15
14:24:272.3time_gap:0
14:24:292.3time_gap:0 id_gap:60
14:24:332.3time_gap:0 id_gap:44
14:34:072.29time_gap:0 id_gap:25
14:34:072.29time_gap:0 id_gap:43
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
13:53:402.24time_gap:0 id_gap:30
13:53:402.24time_gap:0 id_gap:20
14:02:512.23time_gap:0 id_gap:155
14:25:182.32time_gap:0 id_gap:52
14:28:112.34time_gap:0 id_gap:22
14:28:252.34time_gap:0 id_gap:85
14:37:382.29time_gap:0 id_gap:24
sell seq: _499_499_499
14:25:182.32time_gap:0 id_gap:52
14:28:112.34time_gap:0 id_gap:31
14:28:252.34time_gap:0 id_gap:85

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _499_499
09:53:073.7time_gap:0 id_gap:106
09:53:073.71time_gap:0 id_gap:472
10:06:283.72time_gap:0 id_gap:123
10:06:283.72time_gap:0 id_gap:52
10:06:303.74time_gap:0 id_gap:40
10:06:303.74time_gap:0 id_gap:102
10:06:303.75time_gap:0 id_gap:49
10:06:303.75time_gap:0 id_gap:72
10:06:313.75time_gap:0 id_gap:66
10:06:313.75time_gap:0 id_gap:39
10:49:063.84time_gap:0 id_gap:49
10:49:063.84time_gap:0 id_gap:66
10:49:063.84time_gap:0 id_gap:55
10:49:063.83time_gap:0 id_gap:60
10:49:063.83time_gap:0 id_gap:29
10:49:073.84time_gap:0 id_gap:57
11:19:133.87time_gap:0 id_gap:90
13:16:583.85time_gap:0 id_gap:27
14:28:373.76time_gap:0 id_gap:21
14:28:373.76time_gap:0 id_gap:21
14:28:373.76time_gap:0 id_gap:18
14:28:373.76time_gap:0 id_gap:82
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _86_34_57_500
09:36:403.7time_gap:0 id_gap:35
09:50:433.7time_gap:0 id_gap:27
sell seq: _81_81_81_81_81
10:07:103.81time_gap:0 id_gap:31
10:07:103.81time_gap:0 id_gap:31

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _44_44_44_44_44
10:18:1233.85time_gap:0 id_gap:394
10:23:5833.8time_gap:0 id_gap:211
10:23:5833.8time_gap:0 id_gap:227
10:25:5233.8time_gap:0 id_gap:311
10:25:5233.8time_gap:0 id_gap:192
10:34:1134.02time_gap:0 id_gap:170
10:34:1134.02time_gap:0 id_gap:124
10:34:1134.02time_gap:0 id_gap:213
10:34:1134.02time_gap:0 id_gap:201
seq: _44_44_44_44
10:18:1233.85time_gap:0 id_gap:193
10:23:5833.8time_gap:0 id_gap:143
seq: _24_24_24_24_24
10:29:2334.3time_gap:10 id_gap:407
seq: _33_33_33
13:00:2234.21time_gap:0 id_gap:113
seq: _67_67_67
14:51:5035.7time_gap:0 id_gap:321
------卖出------

sell seq: _17_17_17
09:59:3933.35time_gap:0
09:59:3933.35time_gap:0
sell seq: _44_44_44_44_44
09:48:2833.43time_gap:7 id_gap:366
09:48:3533.43time_gap:0 id_gap:459
09:48:3533.43time_gap:0 id_gap:459
09:56:1933.7time_gap:0 id_gap:375
09:56:1933.7time_gap:0 id_gap:375
09:56:1933.7time_gap:0 id_gap:245
09:56:1933.7time_gap:0 id_gap:267
09:56:1933.7time_gap:0 id_gap:375
09:56:1933.7time_gap:0 id_gap:267
sell seq: _44_44_44_44
09:56:1933.7time_gap:7 id_gap:215
sell seq: _28_14_11
10:30:1534.14time_gap:3
13:17:0433.99time_gap:0 id_gap:575

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499
09:31:212.01time_gap:0 id_gap:238
09:31:262.03time_gap:0 id_gap:317
09:31:262.03time_gap:0 id_gap:204
09:31:292.04time_gap:0 id_gap:489
09:40:532.07time_gap:0 id_gap:101
09:41:042.09time_gap:0 id_gap:212
09:49:002.1time_gap:0 id_gap:146
10:03:032.05time_gap:0 id_gap:57
10:03:282.05time_gap:0 id_gap:92
10:19:522.09time_gap:0 id_gap:35
seq: _296_499
09:31:112.0time_gap:0 id_gap:476
09:31:272.04time_gap:0 id_gap:177
11:19:152.14time_gap:0 id_gap:219
seq: _499_499_499_499
seq: _499_499
09:31:262.03time_gap:0 id_gap:420
09:31:282.04time_gap:0 id_gap:365
09:31:292.04time_gap:0 id_gap:114
09:33:292.07time_gap:0
09:35:422.07time_gap:0 id_gap:133
09:41:032.08time_gap:0 id_gap:228
10:05:332.05time_gap:0 id_gap:12
10:19:522.08time_gap:0 id_gap:22
10:19:522.09time_gap:0 id_gap:50
10:20:102.1time_gap:0 id_gap:193
10:26:252.13time_gap:0 id_gap:43
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:30:031.98time_gap:0 id_gap:258
09:30:101.98time_gap:1
09:35:422.07time_gap:0 id_gap:273
10:30:122.16time_gap:0 id_gap:21
10:30:122.16time_gap:0 id_gap:15
10:30:122.16time_gap:0 id_gap:78
10:30:122.16time_gap:0 id_gap:15
10:30:132.15time_gap:0 id_gap:57
10:30:132.16time_gap:0 id_gap:40
10:30:132.16time_gap:0 id_gap:29
10:30:152.15time_gap:0 id_gap:37
10:30:152.15time_gap:0 id_gap:29
10:30:162.14time_gap:0 id_gap:52
10:30:162.14time_gap:0 id_gap:71
10:30:162.14time_gap:0 id_gap:285
10:30:162.14time_gap:0 id_gap:155
10:30:162.14time_gap:0 id_gap:179
10:30:162.14time_gap:0 id_gap:42
10:31:032.16time_gap:0
10:36:172.14time_gap:0 id_gap:64
10:36:172.14time_gap:0 id_gap:40
sell seq: _888_888_888
13:02:242.19time_gap:3
13:02:242.19time_gap:3
sell seq: _208_94_113_249_141
09:33:462.07time_gap:0 id_gap:35
09:47:432.1time_gap:6 id_gap:23
sell seq: _1586_278_2161
09:57:002.07time_gap:0 id_gap:22
09:59:152.07time_gap:0 id_gap:24
sell seq: _499_499_499
10:36:172.14time_gap:0 id_gap:64
sell seq: _499_499_499_499_499
10:30:122.16time_gap:0 id_gap:78
10:30:132.16time_gap:0 id_gap:43

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


seq: _499_499
09:44:501.51time_gap:0
10:30:461.57time_gap:0 id_gap:252
10:30:461.57time_gap:1 id_gap:232
10:45:071.57time_gap:0 id_gap:56
10:45:071.57time_gap:0 id_gap:43
10:45:071.57time_gap:0 id_gap:31
10:48:321.57time_gap:0 id_gap:28
10:48:321.57time_gap:0 id_gap:53
10:50:251.57time_gap:0 id_gap:96
10:50:251.57time_gap:0 id_gap:53
11:29:441.56time_gap:0 id_gap:57
11:29:441.56time_gap:0 id_gap:32
11:29:441.56time_gap:0 id_gap:30
13:01:061.56time_gap:0
13:06:071.55time_gap:0 id_gap:48
13:06:071.55time_gap:0 id_gap:47
seq: _375_375_375_375
10:28:521.55time_gap:0 id_gap:11
seq: _499_499_499
seq: _499_499_499_499_499
seq: _335_1111_754
10:30:451.57time_gap:0
10:32:231.58time_gap:0 id_gap:11
------卖出------

sell seq: _499_499
10:02:071.55time_gap:1 id_gap:71
10:38:571.59time_gap:0 id_gap:198
10:38:581.59time_gap:1 id_gap:173
10:38:591.59time_gap:0 id_gap:168
11:00:031.57time_gap:0 id_gap:85
sell seq: _499_499_499
10:38:571.59time_gap:0 id_gap:202

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _56_27_17
09:35:5224.8time_gap:0 id_gap:261
09:37:2024.68time_gap:0 id_gap:140
09:38:4624.65time_gap:4 id_gap:143
09:42:2924.68time_gap:0 id_gap:74
09:42:4224.67time_gap:1 id_gap:171
09:43:2424.67time_gap:7 id_gap:167
09:43:4224.66time_gap:0 id_gap:378
09:44:0324.65time_gap:1 id_gap:113
09:44:2224.66time_gap:14 id_gap:129
seq: _21_31_22
10:52:2025.39time_gap:0 id_gap:391
14:09:0724.97time_gap:1 id_gap:16
seq: _137_282_82
13:10:1925.28time_gap:0 id_gap:101
13:11:0725.3time_gap:3 id_gap:93
seq: _82_282_136
13:09:5625.3time_gap:0 id_gap:35
13:13:3025.32time_gap:28 id_gap:88
------卖出------

sell seq: _54_54_54
09:59:3025.02time_gap:0 id_gap:372
09:59:3025.02time_gap:0 id_gap:372
sell seq: _16_12_59
10:18:2525.39time_gap:0 id_gap:25

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _499_499_50
09:36:033.51time_gap:0 id_gap:240
09:45:463.62time_gap:0 id_gap:111
seq: _499_499
09:33:133.5time_gap:0 id_gap:293
09:33:133.5time_gap:0 id_gap:342
09:33:133.5time_gap:0 id_gap:110
09:33:133.49time_gap:0 id_gap:191
09:44:073.58time_gap:0 id_gap:76
09:44:073.59time_gap:0 id_gap:172
09:44:093.59time_gap:0 id_gap:106
09:45:243.58time_gap:0 id_gap:354
09:45:243.59time_gap:0 id_gap:98
09:45:243.59time_gap:0 id_gap:161
09:45:353.61time_gap:0 id_gap:92
09:45:353.62time_gap:0 id_gap:176
09:45:353.62time_gap:0 id_gap:150
09:51:253.61time_gap:0 id_gap:44
09:51:253.61time_gap:0 id_gap:46
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_78
09:45:173.57time_gap:0 id_gap:59
seq: _326_38_135
09:38:453.6time_gap:0 id_gap:15
09:39:023.6time_gap:1 id_gap:10
seq: _174_166_159
09:38:573.59time_gap:1
09:39:013.6time_gap:0
seq: _2810_9999_9999_2739
09:59:163.78time_gap:0 id_gap:177
09:59:163.78time_gap:0 id_gap:230
------卖出------

sell seq: _499_499_499
09:53:073.75time_gap:0 id_gap:208
09:53:073.75time_gap:0 id_gap:208
sell seq: _499_86
09:53:113.75time_gap:0 id_gap:89

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499_499_499_499
10:05:082.39time_gap:0 id_gap:108
14:05:232.31time_gap:0 id_gap:61
14:09:342.33time_gap:0 id_gap:44
14:09:352.34time_gap:0 id_gap:41
14:16:102.34time_gap:0 id_gap:68
seq: _499_499
09:58:072.34time_gap:0 id_gap:80
09:58:072.33time_gap:0 id_gap:375
09:58:082.34time_gap:0 id_gap:496
10:05:042.35time_gap:0 id_gap:92
10:05:042.35time_gap:0 id_gap:49
10:05:062.36time_gap:0 id_gap:55
10:05:062.35time_gap:0 id_gap:41
10:05:082.38time_gap:0 id_gap:77
10:05:082.38time_gap:0 id_gap:165
10:05:082.37time_gap:0 id_gap:21
10:05:082.37time_gap:5 id_gap:80
14:09:352.33time_gap:0 id_gap:20
14:16:032.32time_gap:0 id_gap:296
14:16:212.34time_gap:0 id_gap:35
seq: _499_499_499

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _16_12
09:32:2566.17time_gap:3 id_gap:195
10:06:1966.15time_gap:25
10:06:5465.8time_gap:60
seq: _13_13
09:30:1965.84time_gap:0 id_gap:35
09:30:2866.5time_gap:0
09:32:1565.66time_gap:0 id_gap:276
09:35:0364.36time_gap:0 id_gap:21
11:21:0469.97time_gap:0 id_gap:479
13:01:4570.58time_gap:253
13:30:5567.68time_gap:1 id_gap:29
14:08:5966.42time_gap:0
14:20:1066.72time_gap:0 id_gap:70
14:33:2967.35time_gap:0
14:44:0667.02time_gap:0
14:56:2267.52time_gap:0
seq: _13_23
10:04:5666.29time_gap:0
seq: _17_14
09:30:3767.0time_gap:0 id_gap:15
09:31:3666.05time_gap:0 id_gap:11
10:15:0766.12time_gap:0
seq: _19_18
09:55:2866.88time_gap:0 id_gap:221
10:35:4667.0time_gap:1 id_gap:100
14:02:2766.98time_gap:141
seq: _14_14
09:34:5864.35time_gap:0 id_gap:54
09:47:1064.89time_gap:0 id_gap:385
10:19:4366.0time_gap:0 id_gap:29
10:22:2166.65time_gap:0 id_gap:47
10:34:3166.74time_gap:0 id_gap:59
10:50:1366.78time_gap:0 id_gap:57
14:05:5566.76time_gap:0
14:12:1766.3time_gap:0 id_gap:18
14:12:4566.72time_gap:0
14:43:5367.0time_gap:23
14:52:1467.02time_gap:0
seq: _28_14
09:37:0079.98time_gap:0 id_gap:75
13:16:5169.98time_gap:1
14:50:3167.01time_gap:0
seq: _14_29
14:12:1566.26time_gap:0
seq: _12_24
09:35:4364.87time_gap:0
09:37:0079.98time_gap:0 id_gap:61
14:03:2666.62time_gap:0
seq: _12_17
09:32:4065.83time_gap:0 id_gap:26
09:57:0067.02time_gap:0 id_gap:72
10:50:0066.71time_gap:0
14:04:0079.98time_gap:0 id_gap:395
seq: _24_24_24
09:53:4666.1time_gap:5 id_gap:216
seq: _17_13
09:32:0965.33time_gap:0
09:32:1565.71time_gap:0
09:51:5966.09time_gap:0 id_gap:95
10:04:4866.1time_gap:0
11:09:1570.03time_gap:1
11:09:5469.53time_gap:0
13:23:0768.12time_gap:0 id_gap:51
14:51:0867.02time_gap:0 id_gap:302
seq: _14_12_11
09:31:5166.3time_gap:4 id_gap:175
14:41:3767.17time_gap:0 id_gap:82
seq: _16_19
09:34:4164.08time_gap:4 id_gap:21
11:02:2569.1time_gap:1 id_gap:128
11:02:3269.25time_gap:0 id_gap:442
14:56:0567.05time_gap:0
seq: _18_14
09:32:5965.52time_gap:0
09:33:0465.64time_gap:0 id_gap:92
09:37:0763.51time_gap:0
10:56:4368.0time_gap:1 id_gap:116
14:03:2566.39time_gap:0 id_gap:20
14:04:4766.85time_gap:0
seq: _36_13
09:32:1465.64time_gap:1
09:32:1566.0time_gap:0
14:04:0666.53time_gap:0
seq: _13_11
09:32:2866.17time_gap:0
10:04:2865.9time_gap:168
11:06:2771.85time_gap:0 id_gap:342
13:02:0170.53time_gap:31
13:02:0970.66time_gap:234
13:30:5167.59time_gap:0 id_gap:21
14:12:5667.02time_gap:0 id_gap:16
seq: _39_13
11:03:2869.6time_gap:0
seq: _16_11
09:32:2166.24time_gap:0 id_gap:369
09:49:5965.5time_gap:0 id_gap:142
09:53:3765.98time_gap:0 id_gap:129
10:02:4265.77time_gap:266
seq: _33_14
10:02:3765.94time_gap:234
10:10:1565.12time_gap:0
10:10:1565.12time_gap:7
seq: _27_15_11
09:30:1965.88time_gap:0 id_gap:63
09:30:3166.75time_gap:0 id_gap:18
seq: _11_21
09:31:1666.9time_gap:0 id_gap:387
09:37:3964.1time_gap:0 id_gap:344
14:43:1067.02time_gap:0 id_gap:13
seq: _11_11_11_11
09:31:1067.02time_gap:0 id_gap:67
09:31:2766.01time_gap:3 id_gap:24
seq: _12_12
09:30:5768.08time_gap:0 id_gap:53
09:33:0966.03time_gap:0
09:53:3766.01time_gap:0
09:53:3866.01time_gap:0
09:58:0067.39time_gap:0
11:21:0770.01time_gap:0 id_gap:45
13:35:1368.02time_gap:0 id_gap:22
14:12:4566.76time_gap:0
14:23:2866.41time_gap:0 id_gap:17
14:28:5866.49time_gap:0 id_gap:40
14:43:1067.02time_gap:0
14:51:0767.02time_gap:0
seq: _26_13
10:04:4066.02time_gap:0
10:22:2466.79time_gap:0
10:33:4466.56time_gap:0
seq: _27_27
09:30:2866.52time_gap:0 id_gap:315
09:31:1366.39time_gap:1 id_gap:140
14:25:5666.02time_gap:0 id_gap:14
seq: _21_21
10:26:5266.81time_gap:1
10:34:5166.66time_gap:0 id_gap:85
11:06:2771.85time_gap:0 id_gap:164
seq: _13_22
09:30:0566.11time_gap:0 id_gap:10
11:02:0569.45time_gap:0 id_gap:267
14:05:5066.61time_gap:1
seq: _11_12
09:57:0267.02time_gap:0
seq: _61_13
09:32:0765.38time_gap:1
09:32:1065.48time_gap:0
09:32:1165.35time_gap:0
09:32:1165.36time_gap:0
09:32:1265.35time_gap:1
09:32:1365.61time_gap:1
09:32:1365.75time_gap:1
09:32:2066.07time_gap:1
09:32:2266.06time_gap:0
seq: _62_62_62
09:32:4965.75time_gap:0 id_gap:105
seq: _16_13
10:04:1265.75time_gap:0
10:59:0667.86time_gap:0 id_gap:16
14:12:1766.32time_gap:0
seq: _19_19_19
09:30:5267.01time_gap:0 id_gap:63
seq: _26_14
11:01:1168.52time_gap:0
14:12:4566.72time_gap:0 id_gap:10
14:52:1467.02time_gap:0
seq: _27_14
09:56:2567.08time_gap:0 id_gap:54
13:01:2870.7time_gap:285
14:03:3466.39time_gap:0
seq: _13_14
09:35:0364.38time_gap:0 id_gap:18
09:35:0464.72time_gap:0 id_gap:111
09:37:0763.51time_gap:0 id_gap:186
14:41:3767.08time_gap:0 id_gap:15
seq: _11_11_11_11_11
seq: _19_19_11
14:04:0666.53time_gap:0
14:54:0567.02time_gap:0
seq: _12_13
09:33:0065.64time_gap:0
10:04:0665.65time_gap:234
10:43:1365.95time_gap:0
11:00:5868.11time_gap:0 id_gap:35
14:25:5465.92time_gap:0
seq: _12_23
11:01:3868.96time_gap:29 id_gap:26
11:02:0169.26time_gap:0 id_gap:60
11:02:3069.11time_gap:1 id_gap:343
11:03:1969.51time_gap:1 id_gap:221
14:40:1866.67time_gap:0
seq: _14_24
14:56:0367.02time_gap:0 id_gap:79
seq: _22_22
14:12:4566.76time_gap:0
seq: _11_14
09:31:1366.26time_gap:0 id_gap:339
09:33:0465.65time_gap:1 id_gap:80
09:34:4264.21time_gap:1 id_gap:15
11:02:5569.4time_gap:0 id_gap:14
seq: _29_29
09:37:0863.8time_gap:0 id_gap:217
09:37:0863.8time_gap:0 id_gap:204
09:57:2567.2time_gap:0 id_gap:32
seq: _17_21
09:43:0464.52time_gap:0 id_gap:277
11:02:4369.4time_gap:1 id_gap:187
14:33:2266.74time_gap:0 id_gap:20
seq: _19_19
09:34:5264.0time_gap:0 id_gap:437
09:42:0264.59time_gap:1 id_gap:17
11:01:5569.08time_gap:0 id_gap:168
13:40:1867.72time_gap:0 id_gap:14
seq: _23_18
13:19:5968.63time_gap:55
seq: _19_14
09:55:4567.18time_gap:0 id_gap:157
11:01:1668.68time_gap:0
13:25:3868.45time_gap:1 id_gap:444
------卖出------

sell seq: _74_74_74_74
09:59:2465.9time_gap:0 id_gap:41
09:59:2465.9time_gap:0 id_gap:41
sell seq: _18_23
10:14:2166.08time_gap:1 id_gap:41
sell seq: _22_13
11:05:1370.9time_gap:0
sell seq: _27_12
10:03:3566.08time_gap:189
10:19:0079.98time_gap:0 id_gap:14
10:56:3168.14time_gap:0
14:01:5667.25time_gap:0 id_gap:26
sell seq: _16_11
09:31:1266.26time_gap:1 id_gap:267
09:56:4667.0time_gap:0
13:06:4070.98time_gap:0
sell seq: _11_12
09:33:3465.6time_gap:0 id_gap:48
09:33:3465.65time_gap:0 id_gap:274
09:33:3465.56time_gap:1 id_gap:24
09:46:3465.24time_gap:0 id_gap:10
10:04:0665.45time_gap:0 id_gap:71
10:16:0366.25time_gap:0 id_gap:59
10:21:0079.98time_gap:0 id_gap:41
10:59:1467.92time_gap:1
11:02:5569.37time_gap:0 id_gap:37
11:04:5570.93time_gap:0 id_gap:53
11:11:3169.45time_gap:0 id_gap:143
11:26:2069.24time_gap:0
11:28:1569.5time_gap:0 id_gap:27
sell seq: _17_11
09:30:0565.77time_gap:0 id_gap:251
09:30:4267.48time_gap:0 id_gap:20
10:04:3365.78time_gap:204
10:12:1065.65time_gap:0 id_gap:37
sell seq: _24_16
09:30:3166.65time_gap:0 id_gap:402
09:47:0765.0time_gap:0
09:53:5966.17time_gap:0 id_gap:98
sell seq: _16_28
10:36:0266.23time_gap:0
sell seq: _17_14
09:48:1565.58time_gap:0 id_gap:42
10:55:0267.87time_gap:1 id_gap:12
11:03:5869.96time_gap:0 id_gap:297
11:08:3870.56time_gap:0 id_gap:19
sell seq: _12_13
09:31:0467.98time_gap:0 id_gap:18
09:31:3866.11time_gap:0 id_gap:233
09:35:2565.04time_gap:0 id_gap:32
09:42:0264.57time_gap:0 id_gap:56
10:05:0466.5time_gap:0 id_gap:49
10:56:3368.05time_gap:0
11:01:5069.0time_gap:0 id_gap:300
11:01:5669.22time_gap:5
11:03:4069.64time_gap:0 id_gap:30
11:04:1270.46time_gap:0 id_gap:174
11:04:3470.5time_gap:0 id_gap:14
sell seq: _11_13
09:30:0765.14time_gap:0 id_gap:314
09:32:3965.98time_gap:0 id_gap:16
09:33:3365.73time_gap:0 id_gap:95
09:33:3465.68time_gap:0 id_gap:46
09:48:1765.35time_gap:0 id_gap:55
09:56:4667.07time_gap:0
09:58:1567.19time_gap:0 id_gap:457
10:59:1167.86time_gap:1 id_gap:46
11:03:2569.43time_gap:0 id_gap:12
13:00:0070.01time_gap:248
sell seq: _17_21
09:39:5565.73time_gap:0 id_gap:38
09:53:5265.98time_gap:3 id_gap:80
09:56:1967.02time_gap:0
11:04:1370.17time_gap:0
sell seq: _21_14
11:02:4969.41time_gap:0 id_gap:347
sell seq: _12_12
09:41:3464.88time_gap:1 id_gap:22
09:41:3464.96time_gap:0
09:43:0764.57time_gap:0 id_gap:249
09:43:0764.57time_gap:0 id_gap:319
09:43:0764.57time_gap:0 id_gap:295
09:43:0764.57time_gap:0 id_gap:299
09:44:1464.48time_gap:0
11:02:1969.11time_gap:1
11:04:3170.57time_gap:0 id_gap:121
11:04:3270.57time_gap:0 id_gap:10
14:01:5167.3time_gap:1 id_gap:10
sell seq: _27_14
09:45:4665.0time_gap:0 id_gap:148
09:48:1765.35time_gap:0
09:57:4667.97time_gap:0
sell seq: _16_23
11:03:5569.93time_gap:0 id_gap:366
sell seq: _14_14
09:30:4467.48time_gap:0 id_gap:142
09:30:4467.42time_gap:0 id_gap:30
09:30:4567.08time_gap:0 id_gap:100
09:48:1765.35time_gap:0
09:48:5165.0time_gap:0 id_gap:181
09:50:1665.38time_gap:1
10:26:4366.67time_gap:0 id_gap:386
10:53:0266.33time_gap:0 id_gap:337
14:03:1466.37time_gap:0 id_gap:127
sell seq: _19_23
09:36:0164.01time_gap:0 id_gap:236
09:48:5365.0time_gap:0
09:53:3466.09time_gap:1 id_gap:196
sell seq: _26_13
09:38:0664.21time_gap:0 id_gap:32
09:55:0766.64time_gap:0
10:02:0265.96time_gap:0
10:21:0079.98time_gap:0 id_gap:177
11:03:4969.85time_gap:0
11:06:0171.26time_gap:0
sell seq: _18_18
09:31:0667.3time_gap:0 id_gap:366
09:48:3265.33time_gap:0
09:53:5166.07time_gap:8 id_gap:35
09:55:4366.97time_gap:0 id_gap:31
11:04:3770.59time_gap:0
11:04:4370.67time_gap:0 id_gap:11
sell seq: _14_11
09:52:0466.07time_gap:0 id_gap:20
09:55:0079.98time_gap:0 id_gap:346
09:58:0079.98time_gap:0 id_gap:34
11:02:0769.08time_gap:0 id_gap:26
sell seq: _18_19
09:30:0865.14time_gap:0 id_gap:305
09:44:1464.48time_gap:0 id_gap:21
11:03:4969.85time_gap:0
sell seq: _14_22
09:47:0079.98time_gap:0 id_gap:46
10:26:5266.6time_gap:0 id_gap:76
11:03:3269.69time_gap:9
sell seq: _13_52
13:29:5368.0time_gap:0 id_gap:76
sell seq: _19_14
09:42:0064.9time_gap:1
09:47:0165.1time_gap:0
11:02:0769.11time_gap:0
sell seq: _14_12
09:30:4567.2time_gap:0 id_gap:81
09:34:5064.0time_gap:0 id_gap:496
10:04:1765.44time_gap:360
sell seq: _36_18
09:31:1067.0time_gap:0 id_gap:37
10:59:0168.2time_gap:1
11:01:5569.01time_gap:0 id_gap:207
sell seq: _13_13
09:30:4267.54time_gap:1
09:30:4467.5time_gap:0
09:31:0567.98time_gap:0 id_gap:26
09:33:5365.36time_gap:0 id_gap:269
10:48:2966.46time_gap:1 id_gap:14
11:02:5269.55time_gap:0 id_gap:14
11:05:0371.3time_gap:1 id_gap:10
11:11:2769.45time_gap:0 id_gap:17
sell seq: _72_72
09:56:1267.4time_gap:0 id_gap:31
10:55:0767.66time_gap:0 id_gap:15
10:55:4267.6time_gap:0 id_gap:25
10:56:3667.99time_gap:0 id_gap:22
sell seq: _14_13
09:34:5064.0time_gap:0 id_gap:53
09:52:0466.06time_gap:0 id_gap:40
11:06:1371.62time_gap:0
sell seq: _72_72_72
09:56:1267.4time_gap:0 id_gap:31
sell seq: _29_16
09:56:5167.07time_gap:0
09:56:5967.02time_gap:1
10:28:0566.98time_gap:0 id_gap:135
sell seq: _12_21
09:43:0464.52time_gap:0 id_gap:209
11:02:1369.0time_gap:0
11:12:0069.8time_gap:0 id_gap:17
sell seq: _24_13
09:31:0467.98time_gap:0 id_gap:131
09:31:0467.98time_gap:0 id_gap:59
11:02:4669.39time_gap:0 id_gap:334
sell seq: _16_16_16_16
10:59:4067.92time_gap:0 id_gap:25
10:59:4067.92time_gap:0 id_gap:25
sell seq: _17_17_17_17
10:59:4067.92time_gap:0 id_gap:26
10:59:4067.92time_gap:0 id_gap:26
sell seq: _16_16_16
10:59:4067.92time_gap:0 id_gap:70
10:59:4067.92time_gap:0 id_gap:70
11:05:1070.98time_gap:0 id_gap:10
sell seq: _16_17
11:06:4070.54time_gap:0
sell seq: _13_16
09:35:2664.98time_gap:0 id_gap:18
09:46:5963.87time_gap:0 id_gap:25
09:48:3765.09time_gap:0
09:51:5966.09time_gap:0 id_gap:119
09:52:0466.06time_gap:0 id_gap:15
11:04:2870.56time_gap:0 id_gap:13
sell seq: _19_11
10:57:2268.53time_gap:0 id_gap:138
sell seq: _12_12_12
09:41:3464.96time_gap:1 id_gap:13
11:02:1969.11time_gap:1 id_gap:43
11:04:3170.57time_gap:0 id_gap:138
sell seq: _26_24
11:06:3470.99time_gap:0
sell seq: _24_14
09:54:2866.42time_gap:0
10:56:3268.11time_gap:0 id_gap:38
11:04:1370.67time_gap:3 id_gap:23
sell seq: _14_14_14
10:26:4366.67time_gap:0 id_gap:386
sell seq: _19_27
11:03:3169.42time_gap:0
sell seq: _16_12
10:55:0767.68time_gap:0 id_gap:345
10:57:4368.65time_gap:1
11:03:1669.0time_gap:0
sell seq: _22_16
11:07:4569.98time_gap:0
sell seq: _17_12
10:57:2868.52time_gap:0 id_gap:13
11:03:5469.98time_gap:1
13:00:3370.6time_gap:343
sell seq: _12_24
09:56:1867.03time_gap:0
sell seq: _19_22
11:05:1370.9time_gap:0 id_gap:29
sell seq: _23_11
11:28:1369.5time_gap:0
sell seq: _18_18_18
11:04:3770.59time_gap:0
sell seq: _21_13
10:05:0966.17time_gap:0
sell seq: _11_11_11
11:05:0170.96time_gap:0 id_gap:10

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _15_72_11
10:55:5623.8time_gap:0 id_gap:82
10:59:3523.75time_gap:0 id_gap:149
seq: _145_23_31
10:58:3223.85time_gap:34 id_gap:140
11:00:2623.7time_gap:0 id_gap:71
seq: _31_145_22
10:55:0123.9time_gap:1 id_gap:250
10:57:3323.87time_gap:0 id_gap:105
10:59:1923.8time_gap:0 id_gap:119
seq: _19_19_19_19_19
14:23:5524.0time_gap:87 id_gap:201
14:25:2424.0time_gap:0 id_gap:84
14:25:2424.0time_gap:0 id_gap:101
14:25:2424.0time_gap:0 id_gap:98
14:25:2424.0time_gap:0 id_gap:76
seq: _16_22_22_22_22
14:35:5324.0time_gap:0 id_gap:140
14:35:5324.0time_gap:0 id_gap:78
14:35:5324.0time_gap:0 id_gap:90
seq: _22_22_22_22_22
seq: _28_28_28_28_28
14:36:5124.0time_gap:293 id_gap:227
seq: _42_42_42_42_42
14:42:1924.0time_gap:8 id_gap:151
seq: _22_22_22_22
14:32:2624.0time_gap:207 id_gap:106
seq: _17_17_17_17_17
14:54:5724.2time_gap:0 id_gap:177
14:54:5724.2time_gap:1 id_gap:269
------卖出------

sell seq: _81_81_81
11:18:4624.01time_gap:3
11:18:4624.01time_gap:3

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _68_68_68
09:39:5116.09time_gap:0 id_gap:144
09:42:5216.18time_gap:0 id_gap:98
seq: _12_57_61_82
13:41:2316.38time_gap:12 id_gap:317
13:44:2216.38time_gap:8 id_gap:338
13:46:3516.37time_gap:3 id_gap:387
13:46:5116.37time_gap:3 id_gap:232
13:55:5516.39time_gap:15 id_gap:171
seq: _60_82_57
13:44:1316.4time_gap:0
13:52:4716.4time_gap:0 id_gap:323
13:58:2016.43time_gap:0 id_gap:12
14:01:0216.51time_gap:1
14:03:0616.42time_gap:0
14:32:2816.42time_gap:1
seq: _119_119
10:03:3016.4time_gap:0 id_gap:155
11:20:3616.51time_gap:0 id_gap:197
11:20:4816.55time_gap:0 id_gap:29
seq: _12_60_57
14:42:1916.42time_gap:1 id_gap:336
seq: _441_216_29_305_46
10:08:4416.51time_gap:0 id_gap:120
10:08:4416.51time_gap:0 id_gap:187
------卖出------

sell seq: _132_132_132
09:50:5116.1time_gap:0 id_gap:128
09:50:5116.1time_gap:0 id_gap:128
sell seq: _609_609_609_609_609
15:00:0016.41time_gap:0
15:00:0016.41time_gap:0
sell seq: _609_609_609_609
15:00:0016.41time_gap:0
15:00:0016.41time_gap:0
15:00:0016.41time_gap:0
sell seq: _121_121_121
13:01:2216.64time_gap:0 id_gap:82
13:01:2216.64time_gap:0 id_gap:82
sell seq: _129_129_129_129
13:02:1916.67time_gap:0 id_gap:313
13:02:1916.67time_gap:0 id_gap:313
sell seq: _129_129_129
13:03:5816.77time_gap:0 id_gap:87
13:03:5816.77time_gap:0 id_gap:87

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499
09:50:202.35time_gap:0 id_gap:88
09:50:202.37time_gap:1 id_gap:56
09:50:202.36time_gap:0 id_gap:205
10:05:082.39time_gap:0 id_gap:35
10:05:092.39time_gap:0 id_gap:201
10:05:102.4time_gap:0 id_gap:34
seq: _499_499
09:30:122.37time_gap:0 id_gap:923
09:34:242.34time_gap:0 id_gap:71
09:38:102.35time_gap:0 id_gap:116
09:43:072.32time_gap:0 id_gap:315
09:43:072.32time_gap:0 id_gap:206
09:43:072.33time_gap:0 id_gap:98
09:50:212.37time_gap:0 id_gap:266
10:05:082.39time_gap:0 id_gap:69
10:05:092.4time_gap:0 id_gap:73
10:23:462.45time_gap:0 id_gap:27
13:57:512.4time_gap:0 id_gap:31
seq: _499_247
13:59:332.41time_gap:0 id_gap:177

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _19_28
09:30:0033.0time_gap:0 id_gap:507
09:31:2834.0time_gap:0 id_gap:23
09:31:3334.02time_gap:0 id_gap:150
seq: _50_12_29
09:30:0032.98time_gap:0 id_gap:936
09:31:4034.02time_gap:0 id_gap:177
seq: _17_30_21
09:30:0532.98time_gap:0 id_gap:381
09:31:3234.02time_gap:0 id_gap:389
seq: _27_29
09:30:0532.98time_gap:0 id_gap:82
09:31:2334.02time_gap:0 id_gap:635
09:31:2834.02time_gap:0 id_gap:346
09:31:2934.0time_gap:0 id_gap:892
seq: _48_12
09:30:5133.07time_gap:0 id_gap:489
09:32:2534.02time_gap:0 id_gap:28
09:33:2634.02time_gap:0 id_gap:56
seq: _14_73
09:30:4433.12time_gap:0 id_gap:761
09:32:2334.02time_gap:0 id_gap:224
09:43:3334.02time_gap:16 id_gap:532
seq: _14_12_12_23
09:30:1734.02time_gap:0 id_gap:741
09:31:3134.02time_gap:0 id_gap:366
seq: _16_12_13_39
09:30:1734.02time_gap:0 id_gap:301
09:36:0134.02time_gap:0 id_gap:361
seq: _11_23_14_14
09:31:2534.02time_gap:0 id_gap:16
09:33:0634.02time_gap:0 id_gap:126
seq: _58_14_14_15
09:31:2534.02time_gap:0 id_gap:526
09:32:5134.02time_gap:0 id_gap:229
seq: _12_15_12_14
09:31:2834.02time_gap:0 id_gap:280
09:36:0134.02time_gap:0 id_gap:149
seq: _12_15_31_13
09:31:3034.02time_gap:0 id_gap:625
09:33:0734.02time_gap:0 id_gap:224
seq: _19_117_14_13
09:32:2534.02time_gap:0 id_gap:361
09:33:0634.02time_gap:0 id_gap:130
seq: _15_14_58_31
10:58:0134.02time_gap:0 id_gap:163
seq: _16_12_13_13
09:33:2534.02time_gap:1 id_gap:279
09:42:1734.02time_gap:8 id_gap:928
seq: _13_14_20
09:30:1834.02time_gap:0 id_gap:109
09:31:2934.02time_gap:0 id_gap:398
09:35:3234.02time_gap:1 id_gap:346
seq: _18_15_23
09:30:1934.02time_gap:0 id_gap:292
09:31:2634.02time_gap:0 id_gap:382
seq: _15_23_13
09:30:2234.02time_gap:0 id_gap:575
seq: _12_20_13
09:30:2034.02time_gap:0 id_gap:376
09:31:3334.02time_gap:0 id_gap:100
seq: _20_13_29
09:32:2534.02time_gap:0 id_gap:351
09:33:3834.02time_gap:0 id_gap:114
seq: _13_29_45
10:10:3834.02time_gap:0 id_gap:744
seq: _14_29_11
09:30:2234.02time_gap:0 id_gap:584
09:31:2534.02time_gap:0 id_gap:138
09:31:2634.02time_gap:0 id_gap:151
09:31:3034.02time_gap:0 id_gap:755
09:32:2534.02time_gap:0 id_gap:279
10:39:4234.02time_gap:11 id_gap:946
seq: _21_21_12
09:30:2434.02time_gap:0 id_gap:586
09:31:2434.02time_gap:0 id_gap:969
seq: _21_15_14
09:30:2434.02time_gap:0 id_gap:287
09:31:3334.02time_gap:0 id_gap:195
seq: _24_12_15
09:30:2534.02time_gap:0 id_gap:638
13:25:5134.02time_gap:0 id_gap:691
seq: _15_14_23
09:30:2634.02time_gap:0 id_gap:427
09:31:2934.02time_gap:0 id_gap:477
seq: _29_20_14
09:30:2634.02time_gap:0 id_gap:293
09:31:3134.02time_gap:0 id_gap:52
seq: _14_11_30
09:30:2634.02time_gap:0 id_gap:400
09:31:2534.02time_gap:0 id_gap:126
seq: _11_30_19
09:31:2734.02time_gap:0 id_gap:204
seq: _11_14_216
09:30:2634.02time_gap:1 id_gap:492
09:33:0734.02time_gap:0 id_gap:187
seq: _15_11_22
09:30:3534.02time_gap:0 id_gap:508
09:34:0134.02time_gap:1 id_gap:142
seq: _13_29_29
09:31:2234.02time_gap:0 id_gap:132
09:32:1934.02time_gap:0 id_gap:341
seq: _17_15_29
09:31:2434.02time_gap:0 id_gap:104
09:31:3334.02time_gap:0 id_gap:142
seq: _29_11_16
09:36:3234.02time_gap:0 id_gap:160
seq: _11_16_20
09:31:2434.02time_gap:0 id_gap:122
09:31:2534.02time_gap:0 id_gap:473
09:31:2734.02time_gap:0 id_gap:331
09:33:2434.02time_gap:0 id_gap:30
seq: _27_11_14
09:31:2934.02time_gap:0 id_gap:207
seq: _22_15_33
09:31:2634.02time_gap:0 id_gap:773
09:33:0734.02time_gap:0 id_gap:256
seq: _11_14_34
09:31:2634.02time_gap:0 id_gap:176
09:32:4334.02time_gap:0 id_gap:92
seq: _30_14_12
09:31:2634.02time_gap:1 id_gap:424
09:31:2934.02time_gap:0 id_gap:183
09:32:2334.02time_gap:0 id_gap:443
09:47:5334.02time_gap:0 id_gap:410
seq: _21_14_20
09:31:2734.02time_gap:0 id_gap:519
09:32:2534.02time_gap:0 id_gap:204
seq: _15_19_13
09:31:2734.02time_gap:0 id_gap:63
09:31:3134.02time_gap:0 id_gap:292
09:31:3934.02time_gap:0 id_gap:698
seq: _13_27_11
09:33:0734.02time_gap:0 id_gap:332
09:36:4834.02time_gap:0 id_gap:639
seq: _13_15_18
09:31:2834.02time_gap:0 id_gap:225
09:32:4234.02time_gap:0 id_gap:229
09:33:0634.02time_gap:0 id_gap:31
seq: _19_20_12
09:31:2834.02time_gap:0 id_gap:138
09:31:3134.02time_gap:0 id_gap:269
seq: _54_54_37
09:31:2834.02time_gap:0 id_gap:101
09:32:4934.02time_gap:0
seq: _12_29_15
09:31:2834.02time_gap:0 id_gap:147
09:31:3334.02time_gap:0 id_gap:651
seq: _17_46_13
09:31:2834.02time_gap:0 id_gap:163
09:32:4934.02time_gap:0 id_gap:34
seq: _11_14_24
09:31:3334.02time_gap:0 id_gap:356
seq: _24_15_16
09:31:2934.02time_gap:0 id_gap:79
09:31:3434.02time_gap:0 id_gap:252
09:36:3134.02time_gap:1 id_gap:359
seq: _15_16_18
09:31:3834.02time_gap:0 id_gap:713
09:32:2534.02time_gap:0 id_gap:92
seq: _11_29_11
09:31:3334.02time_gap:0 id_gap:452
seq: _11_14_20
09:30:2634.0time_gap:1 id_gap:637
seq: _22_29_11
09:31:3134.02time_gap:0 id_gap:111
09:33:3834.02time_gap:0 id_gap:74
seq: _32_17_15
09:31:3234.02time_gap:0 id_gap:203
09:32:1333.89time_gap:0 id_gap:895
seq: _35_17_11
09:31:3334.02time_gap:0 id_gap:469
09:31:3534.02time_gap:0 id_gap:496
seq: _15_36_14
09:33:0634.02time_gap:0 id_gap:144
seq: _50_16_11
09:31:3434.02time_gap:0 id_gap:400
09:33:0634.02time_gap:0 id_gap:50
seq: _12_18_24
09:31:3434.02time_gap:0 id_gap:842
09:43:1834.02time_gap:6 id_gap:366
seq: _17_32_16
09:31:3434.02time_gap:0 id_gap:537
10:08:3534.02time_gap:5 id_gap:609
seq: _19_15_16
09:31:3834.02time_gap:0 id_gap:916
10:10:3834.02time_gap:0 id_gap:53
13:00:4834.02time_gap:1 id_gap:393
seq: _28_36_15
09:31:4134.02time_gap:1 id_gap:280
09:33:0734.02time_gap:0 id_gap:97
seq: _24_14_23
09:32:2434.02time_gap:0 id_gap:829
09:42:0834.02time_gap:4 id_gap:347
seq: _15_11_19
09:33:0634.02time_gap:0 id_gap:392
seq: _14_14_30
09:32:2534.02time_gap:0 id_gap:173
09:33:0634.02time_gap:0 id_gap:126
seq: _38_11_15
09:32:4334.02time_gap:0 id_gap:110
09:33:2634.02time_gap:1 id_gap:105
seq: _14_29_13
09:32:4334.02time_gap:0 id_gap:149
09:40:4634.02time_gap:5 id_gap:969
seq: _17_29_17
09:33:0634.02time_gap:0 id_gap:200
09:36:0934.02time_gap:5 id_gap:469
seq: _16_21_19
09:30:2233.98time_gap:0 id_gap:705
seq: _14_33
09:30:1934.02time_gap:0 id_gap:133
09:31:2434.02time_gap:0 id_gap:160
09:31:3234.02time_gap:0 id_gap:46
09:36:0134.02time_gap:0 id_gap:82
09:49:5834.02time_gap:6 id_gap:10
seq: _14_44
09:30:2034.02time_gap:0 id_gap:514
09:31:3234.02time_gap:0 id_gap:446
09:33:3834.02time_gap:0 id_gap:86
seq: _13_36
09:32:2534.02time_gap:0 id_gap:374
seq: _34_13
09:30:2434.02time_gap:0 id_gap:92
09:32:2534.02time_gap:0 id_gap:191
09:33:0734.02time_gap:0 id_gap:34
seq: _26_27
09:30:2534.02time_gap:0 id_gap:648
09:31:3334.02time_gap:0 id_gap:459
09:36:3234.02time_gap:0 id_gap:131
seq: _11_44
09:30:2833.8time_gap:0
09:30:2934.02time_gap:0 id_gap:316
09:31:3634.02time_gap:0 id_gap:599
09:32:4334.02time_gap:0 id_gap:86
seq: _42_58
10:08:4834.02time_gap:3 id_gap:216
seq: _17_29
09:30:1533.67time_gap:0 id_gap:425
09:31:2634.02time_gap:0 id_gap:208
09:31:3234.02time_gap:0 id_gap:180
seq: _36_12
10:03:2134.02time_gap:22 id_gap:116
seq: _12_58
09:31:2934.02time_gap:0
09:32:4334.02time_gap:0 id_gap:46
10:18:3534.02time_gap:14 id_gap:417
seq: _31_14
09:31:3234.02time_gap:0 id_gap:40
09:33:0634.02time_gap:0 id_gap:138
09:33:0734.02time_gap:0 id_gap:188
seq: _53_12
09:31:3234.02time_gap:0 id_gap:73
seq: _12_66
09:31:5933.5time_gap:0 id_gap:381
seq: _53_17
seq: _11_53
09:32:1234.02time_gap:0 id_gap:827
seq: _38_13
09:36:4834.02time_gap:0 id_gap:186
seq: _39_19
09:32:4934.02time_gap:0
seq: _17_38
10:00:4734.02time_gap:0 id_gap:284
seq: _68_28
09:33:3834.02time_gap:0 id_gap:22
seq: _78_14
10:10:3834.02time_gap:0 id_gap:636
seq: _18_54
09:30:3033.99time_gap:0 id_gap:513
seq: _67_82
13:00:1334.02time_gap:0 id_gap:119
13:22:2534.02time_gap:25 id_gap:11
14:25:5934.02time_gap:48 id_gap:32
seq: _49_60_127
09:30:0933.61time_gap:0 id_gap:136
09:31:1233.45time_gap:0 id_gap:46
------卖出------

sell seq: _32_13_11
09:32:3734.02time_gap:0 id_gap:283
09:32:4634.02time_gap:1 id_gap:514
sell seq: _12_33
09:30:1933.6time_gap:0 id_gap:139
09:31:2634.02time_gap:0 id_gap:14
09:31:3833.99time_gap:0 id_gap:24
09:32:2634.02time_gap:0 id_gap:329
sell seq: _20_16_11
09:31:3534.0time_gap:0 id_gap:956
09:31:4234.0time_gap:0 id_gap:649

603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


seq: _22_20_11_20
09:32:2420.98time_gap:1 id_gap:770
09:33:5022.88time_gap:0 id_gap:643
09:37:0423.05time_gap:1 id_gap:830
seq: _20_12_41
09:32:3720.98time_gap:0 id_gap:357
09:41:5923.45time_gap:0 id_gap:602
seq: _21_11_12_16_12
09:32:3420.99time_gap:1 id_gap:636
09:42:3623.57time_gap:1 id_gap:33
seq: _14_16_17_11_20
09:32:5021.19time_gap:0 id_gap:432
09:44:5123.57time_gap:0 id_gap:824
seq: _12_21_49
09:32:5321.19time_gap:1 id_gap:713
09:44:3723.57time_gap:0 id_gap:93
seq: _21_50_11
09:32:5421.19time_gap:0 id_gap:607
10:23:2523.57time_gap:0 id_gap:129
seq: _54_21
09:33:4422.99time_gap:1 id_gap:928
09:42:3523.57time_gap:0 id_gap:152
09:44:4923.57time_gap:0 id_gap:303
09:52:3323.4time_gap:0 id_gap:206
seq: _14_15_13_12_16
09:33:0421.43time_gap:0 id_gap:325
09:58:0023.56time_gap:0 id_gap:28
seq: _12_16_13_17_18
09:44:5223.57time_gap:0 id_gap:245
seq: _21_20_30_12_13
09:34:1722.0time_gap:1 id_gap:732
09:44:4923.57time_gap:0 id_gap:700
seq: _28_18_30
09:34:1622.0time_gap:0 id_gap:381
09:39:1623.35time_gap:0 id_gap:856
seq: _15_37_21
09:36:3822.8time_gap:0 id_gap:225
seq: _12_11_12_20_24
09:36:1722.28time_gap:0 id_gap:678
10:28:5023.57time_gap:1 id_gap:708
seq: _18_17_47
09:36:1722.28time_gap:0 id_gap:199
09:53:3223.48time_gap:1 id_gap:714
seq: _42_16_13
09:36:1222.3time_gap:1 id_gap:941
09:42:3723.57time_gap:0 id_gap:81
seq: _11_124_19
09:33:2922.45time_gap:1 id_gap:526
09:37:5823.18time_gap:0 id_gap:805
seq: _32_20_16
09:36:0822.33time_gap:0 id_gap:742
09:52:2923.36time_gap:0 id_gap:277
seq: _16_30_15_11
09:33:3422.47time_gap:0 id_gap:409
09:42:3923.57time_gap:0 id_gap:12
seq: _11_57_12
09:33:5822.46time_gap:1 id_gap:894
09:42:3023.55time_gap:0 id_gap:58
seq: _38_20_12
09:33:3322.5time_gap:0 id_gap:257
09:35:1422.85time_gap:0 id_gap:566
09:41:3223.41time_gap:1 id_gap:694
seq: _21_20_27
09:33:3122.44time_gap:0 id_gap:530
09:42:3023.55time_gap:0 id_gap:265
seq: _23_21_26
09:33:4122.73time_gap:0 id_gap:817
09:56:5323.47time_gap:1 id_gap:964
seq: _14_12_100
09:33:4122.73time_gap:0 id_gap:733
09:58:0823.57time_gap:0 id_gap:46
seq: _47_23
09:33:4122.73time_gap:0 id_gap:53
09:38:2122.99time_gap:0 id_gap:535
09:41:4023.45time_gap:0 id_gap:237
seq: _19_11_20_13_14
09:36:3622.8time_gap:1 id_gap:823
09:58:0923.57time_gap:0 id_gap:327
seq: _11_21_21_15
09:48:0623.57time_gap:0 id_gap:262
seq: _20_19_29
09:33:5422.8time_gap:0 id_gap:478
09:41:3423.42time_gap:0 id_gap:802
seq: _16_11_51
09:35:0922.8time_gap:0 id_gap:494
09:35:1622.83time_gap:0 id_gap:236
seq: _11_51_17
09:42:3723.57time_gap:0 id_gap:34
seq: _49_27
09:33:3722.8time_gap:0 id_gap:666
09:35:2522.97time_gap:0
09:45:0923.57time_gap:0 id_gap:640
seq: _12_28_30_12_14
09:35:3422.83time_gap:1 id_gap:605
09:37:4023.49time_gap:1 id_gap:550
seq: _14_51_16
09:42:4023.57time_gap:0 id_gap:16
seq: _39_30_13
09:33:4422.85time_gap:1 id_gap:63
10:30:2923.57time_gap:1 id_gap:910
seq: _33_11_30
09:33:5222.85time_gap:0 id_gap:217
09:44:4223.57time_gap:0 id_gap:25
seq: _42_15_12
09:37:4423.44time_gap:1 id_gap:577
seq: _13_67
09:33:4422.85time_gap:0 id_gap:18
09:37:4323.47time_gap:1 id_gap:353
09:38:5823.2time_gap:0 id_gap:37
09:42:3723.57time_gap:0 id_gap:53
seq: _20_11_13_12_14
09:33:4822.89time_gap:1 id_gap:305
09:45:5723.57time_gap:1 id_gap:255
seq: _14_14_27_21
09:36:4522.89time_gap:1 id_gap:925
09:36:5222.95time_gap:1 id_gap:347
seq: _11_20_27_29
09:35:1922.9time_gap:0 id_gap:925
09:47:4423.2time_gap:1 id_gap:710
seq: _31_12_33
09:38:3422.9time_gap:1 id_gap:279
09:58:1423.57time_gap:0
seq: _59_16
09:44:3723.57time_gap:0 id_gap:15
seq: _15_14_46
09:36:5922.99time_gap:1 id_gap:662
10:25:5123.57time_gap:0 id_gap:718
seq: _31_47
09:37:1723.15time_gap:0 id_gap:22
seq: _20_25_13_11
09:47:3122.92time_gap:0 id_gap:455
09:58:3823.57time_gap:1 id_gap:561
seq: _16_16_15_12_20
09:34:0122.41time_gap:1 id_gap:225
09:39:3823.4time_gap:1 id_gap:514
seq: _20_29_21
10:00:0923.57time_gap:1 id_gap:323
seq: _14_15_17_31_43
09:34:2421.95time_gap:0 id_gap:386
09:48:0523.57time_gap:0 id_gap:487
seq: _15_13_11_12_20
09:34:3421.95time_gap:0 id_gap:806
09:42:5123.57time_gap:0 id_gap:47
seq: _17_11_52
09:34:2621.95time_gap:0 id_gap:630
09:58:0523.57time_gap:1 id_gap:735
seq: _35_29_14_18
09:34:2921.92time_gap:0 id_gap:328
09:37:4023.44time_gap:0 id_gap:673
seq: _12_21_11_24
09:37:0023.0time_gap:1 id_gap:529
09:41:4523.43time_gap:1 id_gap:333
seq: _19_12_50
09:37:0023.0time_gap:0 id_gap:193
09:44:4923.57time_gap:0 id_gap:480
09:58:1023.57time_gap:0 id_gap:223
seq: _14_50_17
09:38:1423.0time_gap:0 id_gap:509
10:00:1023.57time_gap:0 id_gap:231
seq: _58_14_11
09:42:3623.57time_gap:0 id_gap:35
09:47:2823.0time_gap:1 id_gap:962
seq: _20_17_29_12
09:37:0423.05time_gap:0 id_gap:796
09:46:0823.57time_gap:0 id_gap:957
seq: _15_37_14
09:37:0623.05time_gap:1 id_gap:666
09:39:1623.35time_gap:0 id_gap:510
seq: _14_56_13_15
09:38:0823.08time_gap:0 id_gap:463
09:48:3523.5time_gap:1 id_gap:343
seq: _26_14_15_20
09:49:5023.11time_gap:1 id_gap:465
09:58:3823.57time_gap:0 id_gap:249
seq: _12_34_20
09:41:0023.27time_gap:0 id_gap:19
09:47:4223.19time_gap:0 id_gap:438
seq: _14_52
09:40:5823.19time_gap:0 id_gap:106
09:43:2723.57time_gap:0 id_gap:30
09:53:0223.45time_gap:0 id_gap:28
seq: _12_58_16
09:37:5723.2time_gap:0 id_gap:966
09:44:4523.57time_gap:1 id_gap:399
seq: _13_40_27
09:39:1723.34time_gap:0 id_gap:615
seq: _18_12_21_17
09:42:4023.57time_gap:0 id_gap:72
10:28:2123.35time_gap:1 id_gap:535
seq: _28_15_44
09:41:0023.27time_gap:0 id_gap:19
09:50:2523.36time_gap:1 id_gap:113
seq: _16_20_29
09:43:2423.57time_gap:0 id_gap:10
seq: _47_19
09:58:0923.55time_gap:0 id_gap:412
seq: _16_39_11_14
09:37:4823.4time_gap:1 id_gap:659
09:42:3723.57time_gap:0 id_gap:73
seq: _13_55_18
09:39:4723.4time_gap:0 id_gap:646
09:45:1923.57time_gap:0 id_gap:122
seq: _40_14_23
09:37:4623.41time_gap:1 id_gap:346
09:51:1423.37time_gap:1 id_gap:350
seq: _12_123
09:57:4723.51time_gap:1 id_gap:299
seq: _13_47_11
09:41:5623.43time_gap:1 id_gap:598
09:44:5723.57time_gap:0 id_gap:419
seq: _20_31_29
09:48:0023.55time_gap:0 id_gap:104
seq: _45_13_11
09:41:4923.44time_gap:0 id_gap:613
09:42:3023.55time_gap:0 id_gap:100
seq: _11_36_25
09:41:5323.45time_gap:0 id_gap:724
09:48:2923.53time_gap:0 id_gap:559
seq: _58_11
10:34:4323.57time_gap:1 id_gap:691
seq: _14_20_38
09:38:3722.9time_gap:0 id_gap:917
seq: _39_33
09:42:3823.57time_gap:0 id_gap:75
seq: _12_12_12_30_13
09:37:4323.49time_gap:0 id_gap:121
09:48:0823.57time_gap:1 id_gap:634
seq: _20_23_11_18
09:42:1423.5time_gap:1 id_gap:893
09:58:1223.57time_gap:0 id_gap:374
seq: _12_13_27_16
09:42:2623.5time_gap:1 id_gap:756
09:45:3423.57time_gap:0 id_gap:124
seq: _13_12_50
09:42:2123.5time_gap:1 id_gap:642
09:58:1523.57time_gap:0 id_gap:106
seq: _31_33
09:53:1423.5time_gap:1 id_gap:455
10:35:1723.57time_gap:0
10:35:2223.57time_gap:0
seq: _11_17_50
09:42:3623.57time_gap:0 id_gap:67
09:48:2223.52time_gap:0 id_gap:592
seq: _33_30_14
09:46:2323.53time_gap:0 id_gap:199
10:00:1023.57time_gap:0 id_gap:479
seq: _11_13_14_29
09:42:3123.55time_gap:0 id_gap:396
09:42:3723.57time_gap:0 id_gap:79
seq: _29_13_11_15
09:42:3123.55time_gap:0 id_gap:421
09:42:3323.56time_gap:0 id_gap:28
seq: _15_13_11_14_11
09:58:0723.57time_gap:1 id_gap:770
seq: _11_12_11_18_16
09:42:3523.56time_gap:0 id_gap:162
09:58:4323.57time_gap:1 id_gap:633
seq: _12_16_13_15_13
09:35:2722.95time_gap:0 id_gap:924
seq: _11_12_11_48
09:42:3323.56time_gap:0 id_gap:133
09:44:2023.57time_gap:4 id_gap:238
seq: _14_21_15_18
09:42:4123.57time_gap:0 id_gap:44
09:48:0723.56time_gap:0 id_gap:243
seq: _47_16_17
09:42:3223.56time_gap:0 id_gap:452
09:45:5223.57time_gap:1 id_gap:122
seq: _20_21_36
09:42:3323.56time_gap:0 id_gap:32
09:42:4023.57time_gap:1
seq: _44_13_12
09:46:0323.57time_gap:0 id_gap:347
09:48:0723.56time_gap:0 id_gap:820
seq: _11_30_29
09:42:3523.57time_gap:0 id_gap:55
09:48:1423.56time_gap:0 id_gap:562
seq: _15_20_18_17_13
09:42:3723.57time_gap:0 id_gap:41
09:42:4023.57time_gap:0 id_gap:194
seq: _13_14_12_41_12
09:42:4923.57time_gap:0 id_gap:41
09:58:1423.57time_gap:1 id_gap:655
seq: _18_28_11_12
09:42:3523.57time_gap:0 id_gap:152
09:42:5223.57time_gap:4
seq: _23_17_13_12
09:42:3623.57time_gap:0 id_gap:32
09:43:1823.57time_gap:0 id_gap:11
seq: _17_24_28_41
10:28:4923.57time_gap:1 id_gap:615
seq: _11_48_28_21
14:28:2623.57time_gap:23 id_gap:703
seq: _16_17_13_20
09:49:2523.2time_gap:0 id_gap:408
seq: _14_12_21_30
09:45:4223.57time_gap:1 id_gap:432
09:58:1023.57time_gap:0 id_gap:23
seq: _14_17_20_15
09:49:5523.11time_gap:1 id_gap:741
seq: _20_30_12_11
09:58:2223.57time_gap:1 id_gap:199
10:21:4123.57time_gap:0 id_gap:147
seq: _29_11_14_17
09:58:0323.56time_gap:1 id_gap:914
seq: _29_15_21
09:45:1823.57time_gap:0 id_gap:687
seq: _17_50_13
09:45:5423.57time_gap:1 id_gap:313
seq: _19_36_11
09:42:3923.57time_gap:0 id_gap:28
09:48:0723.57time_gap:1 id_gap:843
seq: _36_11_18
09:44:3923.57time_gap:0 id_gap:218
seq: _25_29_13
09:42:4023.57time_gap:0 id_gap:32
09:43:2423.57time_gap:0 id_gap:47
seq: _43_12_26
09:42:4123.57time_gap:0 id_gap:43
09:43:2323.57time_gap:0 id_gap:40
seq: _11_20_33
11:03:0023.57time_gap:0 id_gap:48
seq: _49_16_14
09:43:2023.57time_gap:0 id_gap:11
09:58:1923.57time_gap:0 id_gap:95
seq: _16_18_30
09:43:4623.57time_gap:0
09:58:2523.57time_gap:0 id_gap:83
seq: _13_23_28
09:45:1623.57time_gap:0 id_gap:654
seq: _17_53_20
09:34:0722.2time_gap:1 id_gap:658
seq: _13_14_37
09:46:0623.57time_gap:0 id_gap:946
10:40:4623.57time_gap:15 id_gap:124
seq: _12_50_14
09:58:1623.57time_gap:1 id_gap:270
seq: _51_13
11:04:1923.57time_gap:177 id_gap:250
seq: _17_47
10:42:0123.57time_gap:11 id_gap:295
------卖出------

sell seq: _11_65_12
09:32:4121.0time_gap:0 id_gap:822
09:37:3823.44time_gap:0 id_gap:505
sell seq: _15_51_13
09:34:1921.99time_gap:0 id_gap:286
09:34:2021.99time_gap:0 id_gap:282
sell seq: _39_16_51
09:37:4923.37time_gap:0 id_gap:35
sell seq: _14_21_20_30_12
09:34:3221.91time_gap:0 id_gap:347
09:44:4323.57time_gap:0 id_gap:244
sell seq: _20_48_11
09:34:2621.91time_gap:0 id_gap:366
09:35:3822.8time_gap:1 id_gap:178
sell seq: _33_30_14
09:34:3822.01time_gap:0 id_gap:744
09:58:4923.57time_gap:0 id_gap:430
sell seq: _13_30_25_22
09:33:2322.05time_gap:0 id_gap:211
09:37:4723.45time_gap:0 id_gap:966
sell seq: _30_25_22_14
09:43:3623.57time_gap:1 id_gap:567
sell seq: _22_12_38
09:34:0422.4time_gap:0 id_gap:729
09:42:5523.57time_gap:1 id_gap:275
sell seq: _11_20_46
09:35:5922.4time_gap:1 id_gap:927
09:46:0323.57time_gap:0 id_gap:419
09:47:2323.0time_gap:0 id_gap:536
sell seq: _17_35_16
09:34:0122.29time_gap:0 id_gap:727
09:35:5522.47time_gap:0 id_gap:99
sell seq: _25_11_32
09:34:0722.29time_gap:0 id_gap:356
09:58:2523.57time_gap:1 id_gap:688
sell seq: _12_20_21_14
09:35:5522.47time_gap:0 id_gap:295
09:58:4723.57time_gap:1 id_gap:702
sell seq: _16_56_15
09:33:5522.46time_gap:1 id_gap:497
09:45:4423.57time_gap:1 id_gap:927
sell seq: _11_40_17
09:33:5622.46time_gap:0 id_gap:383
09:41:4323.45time_gap:0 id_gap:131
sell seq: _32_16_20
09:33:5722.46time_gap:1 id_gap:849
09:44:1223.57time_gap:0 id_gap:337
sell seq: _36_18_15
09:35:5322.46time_gap:0 id_gap:232
09:38:2922.91time_gap:1 id_gap:948
sell seq: _11_57
09:33:5822.46time_gap:1 id_gap:165
09:37:4723.47time_gap:0 id_gap:119
09:44:5823.57time_gap:0
sell seq: _22_16_12_21
09:36:3022.7time_gap:0 id_gap:582
09:38:3622.9time_gap:0 id_gap:436
sell seq: _13_12_20_11_15
09:34:3421.95time_gap:0 id_gap:578
09:35:3422.8time_gap:1 id_gap:963
sell seq: _41_21_20
09:33:5122.8time_gap:1 id_gap:313
09:58:1923.57time_gap:0 id_gap:314
sell seq: _39_19_20
09:35:3522.8time_gap:1 id_gap:672
09:58:5123.57time_gap:0 id_gap:420
sell seq: _56_11
09:41:5023.45time_gap:0 id_gap:421
09:42:4123.57time_gap:0 id_gap:371
09:44:5023.57time_gap:0 id_gap:85
09:47:3823.11time_gap:0 id_gap:158
sell seq: _11_12_100
09:35:3122.83time_gap:0 id_gap:537
09:44:5223.57time_gap:0 id_gap:44
10:24:2523.57time_gap:1 id_gap:922
sell seq: _12_13_50
09:33:4622.85time_gap:0 id_gap:575
09:44:4123.57time_gap:0 id_gap:451
sell seq: _11_33_27
09:35:1522.85time_gap:1 id_gap:883
09:44:4723.57time_gap:0 id_gap:323
sell seq: _11_14_16_20_12
09:33:3922.87time_gap:0 id_gap:781
09:44:5123.57time_gap:0 id_gap:264
sell seq: _34_13_12_16
09:33:4722.89time_gap:0 id_gap:275
09:43:4323.57time_gap:0 id_gap:587
sell seq: _22_13_27_17
09:35:1622.89time_gap:0 id_gap:259
09:35:3022.95time_gap:0 id_gap:219
sell seq: _12_27_16_12
09:38:3422.9time_gap:0 id_gap:872
09:45:0123.57time_gap:0 id_gap:148
sell seq: _27_12_29
09:36:0622.41time_gap:0 id_gap:182
09:38:4422.94time_gap:0 id_gap:79
09:43:3923.57time_gap:0 id_gap:193
sell seq: _15_13_48
09:36:5922.99time_gap:1 id_gap:470
09:58:5523.57time_gap:0 id_gap:243
sell seq: _18_17_20_23_20
09:36:5022.92time_gap:1 id_gap:657
09:58:5723.57time_gap:0 id_gap:389
sell seq: _20_22_20_14
09:33:5322.6time_gap:1 id_gap:880
09:37:5723.2time_gap:1 id_gap:491
sell seq: _14_31_12_16
09:42:3623.57time_gap:0 id_gap:985
sell seq: _61_18
09:46:0523.57time_gap:0 id_gap:49
sell seq: _15_20_17_13_18
09:34:0722.2time_gap:1 id_gap:542
09:49:4523.12time_gap:1 id_gap:752
sell seq: _19_14_45
09:34:4322.16time_gap:0 id_gap:843
09:45:5823.57time_gap:0 id_gap:599
sell seq: _46_16_13
09:34:3121.92time_gap:0 id_gap:479
10:00:3523.57time_gap:0 id_gap:376
sell seq: _12_52_13
09:38:2522.91time_gap:1 id_gap:725
09:43:2723.57time_gap:1 id_gap:970
sell seq: _41_14_12
09:42:4923.57time_gap:0 id_gap:118
09:47:3623.0time_gap:0 id_gap:163
sell seq: _17_51
09:37:0123.0time_gap:1 id_gap:446
09:40:1623.27time_gap:1 id_gap:336
10:33:1723.57time_gap:0 id_gap:386
sell seq: _51_18
10:52:0523.57time_gap:0 id_gap:640
sell seq: _26_23_17
09:39:5723.33time_gap:0 id_gap:351
09:49:5123.1time_gap:1 id_gap:237
sell seq: _12_28_50
09:44:4423.57time_gap:0 id_gap:59
09:49:5023.11time_gap:0 id_gap:14
sell seq: _11_25_20_17
09:37:1823.12time_gap:1 id_gap:600
09:44:5223.57time_gap:0 id_gap:499
sell seq: _23_14_30
09:37:1523.14time_gap:0 id_gap:402
09:44:4823.57time_gap:0 id_gap:155
09:58:2423.57time_gap:1 id_gap:469
sell seq: _55_11_12
09:38:0123.15time_gap:0 id_gap:871
09:54:1823.54time_gap:1 id_gap:471
sell seq: _37_13_24
09:38:0223.17time_gap:0 id_gap:201
09:44:5923.57time_gap:0 id_gap:208
09:46:0623.57time_gap:0 id_gap:284
sell seq: _27_30_13
09:37:4823.45time_gap:0 id_gap:319
09:40:5523.19time_gap:0 id_gap:264
sell seq: _12_66
09:41:0523.2time_gap:0 id_gap:972
09:42:5823.57time_gap:0 id_gap:803
09:53:0423.45time_gap:0 id_gap:48
sell seq: _11_54
09:46:1023.57time_gap:0 id_gap:275
09:47:0123.18time_gap:0 id_gap:740
09:53:5023.5time_gap:0 id_gap:248
10:27:5423.4time_gap:0 id_gap:171
sell seq: _13_36_16
09:37:5323.26time_gap:0 id_gap:884
09:42:3823.57time_gap:0 id_gap:483
sell seq: _15_11_46
09:37:4223.47time_gap:1 id_gap:475
09:41:0823.28time_gap:0 id_gap:597
sell seq: _16_29_21
09:39:1023.35time_gap:1 id_gap:82
09:45:0023.57time_gap:1 id_gap:140
09:58:1023.57time_gap:0 id_gap:287
sell seq: _21_30_14
09:39:1623.35time_gap:0 id_gap:511
09:45:2323.57time_gap:0 id_gap:725
sell seq: _11_12_36_12
09:37:4923.4time_gap:0 id_gap:294
09:44:3923.57time_gap:1 id_gap:544
sell seq: _32_13_20
09:39:4923.4time_gap:1 id_gap:476
09:58:3423.57time_gap:0 id_gap:450
sell seq: _14_11_15_15_31
09:39:2323.37time_gap:1 id_gap:740
09:44:5323.57time_gap:1 id_gap:123
sell seq: _19_20_27
09:39:4123.37time_gap:0 id_gap:333
09:44:4623.57time_gap:0 id_gap:536
sell seq: _37_16_12
09:39:4523.37time_gap:1 id_gap:786
09:55:2723.49time_gap:1 id_gap:907
sell seq: _27_28_11_17
09:41:5423.42time_gap:1 id_gap:438
09:48:3223.5time_gap:1 id_gap:664
sell seq: _26_97_17_11
09:37:4523.45time_gap:0 id_gap:751
09:45:0923.55time_gap:1 id_gap:807
sell seq: _15_23_29_18
09:41:5723.45time_gap:0 id_gap:323
09:43:4823.57time_gap:1 id_gap:940
sell seq: _52_14
09:37:4823.45time_gap:0 id_gap:25
09:45:3723.57time_gap:0 id_gap:697
09:45:4123.57time_gap:0 id_gap:779
10:00:2423.57time_gap:1 id_gap:903
sell seq: _37_19_13
09:39:4423.41time_gap:1 id_gap:300
09:45:3423.57time_gap:1 id_gap:918
sell seq: _23_13_20_11
09:37:5223.35time_gap:0 id_gap:548
sell seq: _18_23_26
09:37:4823.47time_gap:0 id_gap:306
09:44:5223.57time_gap:0 id_gap:133
sell seq: _20_29_26
09:45:5723.57time_gap:0 id_gap:154
09:46:3523.49time_gap:0 id_gap:421
sell seq: _12_14_44
09:40:2723.24time_gap:1 id_gap:925
09:45:3023.57time_gap:0 id_gap:455
sell seq: _49_11_15
09:40:1123.27time_gap:0 id_gap:97
09:44:4323.57time_gap:1 id_gap:738
sell seq: _40_16_11
09:42:4623.57time_gap:0 id_gap:324
09:57:3423.53time_gap:0 id_gap:167
sell seq: _12_97
09:45:3523.57time_gap:0 id_gap:10
sell seq: _15_20_11_28
09:44:5923.57time_gap:0 id_gap:157
10:53:2223.56time_gap:1 id_gap:244
sell seq: _18_28_19
09:48:1823.56time_gap:0 id_gap:649
09:59:3023.57time_gap:0 id_gap:353
sell seq: _15_17_12_11_13
09:42:4623.57time_gap:0 id_gap:269
09:45:5723.57time_gap:0 id_gap:184
sell seq: _12_11_13_19_12
09:37:4923.35time_gap:1 id_gap:611
sell seq: _30_43_28_12_23
09:45:1823.57time_gap:1 id_gap:488
sell seq: _19_15_17_12_11
09:44:4923.57time_gap:1 id_gap:441
09:45:5523.57time_gap:0 id_gap:236
sell seq: _12_11_11_25_15
09:45:1123.57time_gap:1 id_gap:385
10:29:0823.57time_gap:0 id_gap:352
sell seq: _21_11_12_28
09:42:4323.57time_gap:0 id_gap:513
10:25:1223.57time_gap:1 id_gap:890
sell seq: _12_32_13_11
09:42:4923.57time_gap:1 id_gap:537
09:45:0123.57time_gap:0 id_gap:146
sell seq: _12_23_11_20
09:42:5223.57time_gap:1 id_gap:640
09:45:0223.57time_gap:0 id_gap:139
sell seq: _20_15_41_13
09:43:0423.57time_gap:0 id_gap:306
10:25:1623.57time_gap:1 id_gap:585
sell seq: _16_12_22_14
09:44:5623.57time_gap:1 id_gap:146
sell seq: _17_20_22_13
09:44:5223.57time_gap:0 id_gap:132
sell seq: _12_29_20_13
10:24:3323.57time_gap:1 id_gap:772
sell seq: _15_13_20_24
09:44:4923.57time_gap:0 id_gap:176
09:44:5823.57time_gap:0 id_gap:89
sell seq: _14_19_15_17
10:25:0423.57time_gap:0 id_gap:431
sell seq: _20_20_12_14
09:33:4822.85time_gap:0 id_gap:261
sell seq: _15_20_24_12
09:58:5323.57time_gap:1 id_gap:905
10:25:1023.57time_gap:0 id_gap:171
sell seq: _11_39_30
09:42:4023.57time_gap:0 id_gap:822
10:29:1023.57time_gap:1 id_gap:734
sell seq: _12_41_12
09:39:4123.4time_gap:0 id_gap:817
sell seq: _13_11_45
09:58:1523.57time_gap:1 id_gap:787
sell seq: _20_32_24
09:43:2423.57time_gap:0 id_gap:492
09:45:2823.57time_gap:0 id_gap:341
sell seq: _12_51_14
09:43:4923.57time_gap:1 id_gap:984
09:45:0223.57time_gap:0 id_gap:366
09:46:0023.57time_gap:0 id_gap:69
sell seq: _16_20_36
09:44:4323.57time_gap:0 id_gap:271
09:44:5423.57time_gap:0 id_gap:137
sell seq: _30_33_12
09:46:2323.53time_gap:0 id_gap:271
sell seq: _24_26_21
09:45:2223.57time_gap:0 id_gap:397
sell seq: _39_13_14
09:44:4923.57time_gap:0 id_gap:326
09:46:0423.57time_gap:0 id_gap:350
sell seq: _47_12_11
09:41:4523.43time_gap:1 id_gap:176
sell seq: _11_36_100
09:45:5923.57time_gap:0 id_gap:74
sell seq: _13_35_16
09:45:2223.57time_gap:0 id_gap:585
09:58:3623.57time_gap:1 id_gap:768
sell seq: _11_29_30
09:58:5623.57time_gap:0 id_gap:380
10:25:0523.57time_gap:1 id_gap:360

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _232_540_31_197
09:30:128.5time_gap:0 id_gap:491
09:30:548.6time_gap:0 id_gap:340
09:31:108.6time_gap:0 id_gap:68
09:31:398.66time_gap:0 id_gap:48
09:34:048.6time_gap:0 id_gap:82
seq: _270_16_116
09:30:078.5time_gap:0 id_gap:371
09:30:478.56time_gap:0 id_gap:46
09:33:348.6time_gap:0 id_gap:69
09:35:068.6time_gap:1 id_gap:62
seq: _1863_1863_1863_1863_1863
10:16:018.68time_gap:0 id_gap:119
seq: _1863_1863_1863_1863
seq: _810_348_47
09:31:008.6time_gap:0 id_gap:187
09:31:178.6time_gap:0 id_gap:73
seq: _811_47_347
09:31:438.66time_gap:0 id_gap:260
09:33:218.66time_gap:0 id_gap:69
09:34:228.6time_gap:28 id_gap:41
seq: _74_165_62
09:34:188.61time_gap:0 id_gap:296
09:36:018.6time_gap:0 id_gap:102
seq: _15_115_272
09:36:068.6time_gap:0 id_gap:31
09:36:118.6time_gap:0 id_gap:50
seq: _164_62
09:34:018.64time_gap:0 id_gap:139
seq: _164_73
09:31:118.58time_gap:0 id_gap:171
09:34:588.62time_gap:0 id_gap:54
09:36:298.61time_gap:0 id_gap:131
09:36:418.6time_gap:0 id_gap:99
09:37:248.64time_gap:1 id_gap:209
seq: _73_73_73
10:21:318.58time_gap:0
seq: _73_165
09:35:118.61time_gap:0 id_gap:33
09:35:338.58time_gap:0 id_gap:30
09:35:438.61time_gap:0 id_gap:39
09:37:528.62time_gap:0
09:39:368.63time_gap:1 id_gap:55
seq: _61_72_163
09:31:388.64time_gap:0 id_gap:46
09:34:348.66time_gap:0 id_gap:346
------卖出------

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


seq: _97_97_97
09:31:458.58time_gap:0
seq: _42_29_31_33_518
10:16:438.72time_gap:0 id_gap:322
10:28:318.8time_gap:0 id_gap:187
seq: _29_31_33_518_59
10:30:328.85time_gap:0 id_gap:276
seq: _21_16_259_15_29
10:16:538.72time_gap:0 id_gap:334
10:29:448.78time_gap:0 id_gap:91
seq: _21_15_117_85
10:16:328.72time_gap:1 id_gap:65
10:16:438.72time_gap:0 id_gap:64
10:18:338.8time_gap:0 id_gap:140
10:19:198.84time_gap:0 id_gap:59
10:28:328.8time_gap:0 id_gap:23
seq: _59_518_30
10:16:328.72time_gap:0 id_gap:19
10:18:338.8time_gap:0 id_gap:444
seq: _62_67_58_61_118
10:17:188.78time_gap:0 id_gap:426
10:17:498.8time_gap:0 id_gap:276
seq: _33_31_517
10:19:158.8time_gap:0 id_gap:72
10:19:198.84time_gap:0 id_gap:208
seq: _108_108_108
14:03:168.94time_gap:17
seq: _99_99_99
14:26:238.93time_gap:41
------卖出------

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _264_499_499_499
09:33:002.0time_gap:0 id_gap:750
09:53:202.05time_gap:0 id_gap:92
seq: _499_499
09:32:591.99time_gap:0 id_gap:87
09:33:082.02time_gap:0
09:36:302.0time_gap:0 id_gap:72
09:46:232.02time_gap:0 id_gap:36
09:53:102.04time_gap:0 id_gap:326
09:53:112.04time_gap:0 id_gap:214
09:53:202.05time_gap:0 id_gap:59
09:53:202.06time_gap:0 id_gap:222
09:53:202.06time_gap:0 id_gap:144
14:32:352.01time_gap:0 id_gap:22
14:32:352.01time_gap:0 id_gap:62
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
09:41:162.03time_gap:0 id_gap:150
09:41:162.03time_gap:0 id_gap:150
sell seq: _499_499
09:54:072.05time_gap:0 id_gap:802
09:54:072.05time_gap:0 id_gap:158
09:58:042.04time_gap:0 id_gap:111
sell seq: _499_499_499
09:54:072.05time_gap:0 id_gap:802

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _251_2749_251_2749
13:59:582.04time_gap:0 id_gap:20
13:59:582.04time_gap:0 id_gap:15
seq: _499_499_499
09:33:322.0time_gap:0 id_gap:146
09:33:322.0time_gap:0 id_gap:128
09:39:112.02time_gap:0 id_gap:112
09:39:112.02time_gap:0 id_gap:116
13:57:182.03time_gap:0 id_gap:24
13:59:582.04time_gap:0 id_gap:18
seq: _499_499
09:31:141.98time_gap:0 id_gap:183
09:33:322.0time_gap:0 id_gap:78
09:33:322.0time_gap:0 id_gap:73
------卖出------

sell seq: _499_499
09:43:072.07time_gap:0 id_gap:211
09:43:072.07time_gap:0 id_gap:210
09:43:072.07time_gap:0 id_gap:405
09:43:072.07time_gap:0 id_gap:246
09:43:072.07time_gap:0 id_gap:148
10:06:082.04time_gap:0 id_gap:83
10:27:092.04time_gap:0 id_gap:216
sell seq: _238_238_238_238
09:40:002.06time_gap:1 id_gap:14
09:40:002.06time_gap:1 id_gap:14
sell seq: _499_499_499_499_499
09:43:072.07time_gap:0 id_gap:405
sell seq: _499_499_499
09:43:072.07time_gap:0 id_gap:148

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499_499_499
09:39:071.59time_gap:0 id_gap:335
09:39:301.6time_gap:0 id_gap:201
09:39:301.6time_gap:0 id_gap:145
09:50:001.6time_gap:0 id_gap:124
seq: _499_499_392_86_499
09:39:311.6time_gap:0 id_gap:146
09:39:311.6time_gap:0 id_gap:128
seq: _499_499_499
09:33:261.58time_gap:0 id_gap:223
09:39:311.6time_gap:0 id_gap:139
09:43:221.6time_gap:0 id_gap:145
09:50:091.6time_gap:0 id_gap:87
seq: _499_499
09:39:071.59time_gap:0 id_gap:378
09:39:301.6time_gap:0 id_gap:78
10:10:061.61time_gap:0 id_gap:75
10:10:081.61time_gap:0 id_gap:27
10:14:481.61time_gap:0 id_gap:80
------卖出------

sell seq: _499_499_499_499
11:08:161.6time_gap:0 id_gap:73
11:08:161.6time_gap:0 id_gap:73
sell seq: _499_499_499
10:59:071.6time_gap:0 id_gap:62
10:59:071.6time_gap:0 id_gap:62
13:14:221.6time_gap:0 id_gap:42
13:14:231.6time_gap:0 id_gap:40
sell seq: _289_210_499
13:14:251.6time_gap:0 id_gap:18
13:14:251.6time_gap:0 id_gap:32
sell seq: _499_499
10:18:211.61time_gap:0 id_gap:104
10:35:251.6time_gap:0 id_gap:53
10:35:251.6time_gap:0 id_gap:59
10:59:091.6time_gap:0 id_gap:51
11:29:081.6time_gap:0 id_gap:165
13:14:221.6time_gap:0 id_gap:23
13:14:251.6time_gap:0 id_gap:37
13:14:271.6time_gap:0 id_gap:240
13:29:031.6time_gap:0 id_gap:31

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499_499
10:07:093.46time_gap:0 id_gap:132
13:19:593.44time_gap:0 id_gap:13
13:19:593.44time_gap:0 id_gap:15
13:19:593.44time_gap:0 id_gap:41
13:23:073.45time_gap:0 id_gap:30
13:45:063.43time_gap:0 id_gap:25
seq: _46_499
10:05:583.44time_gap:0 id_gap:186
seq: _499_499
10:07:083.45time_gap:0 id_gap:82
10:07:103.46time_gap:0 id_gap:82
13:19:593.44time_gap:0 id_gap:17
13:23:073.45time_gap:0 id_gap:28
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:34:163.45time_gap:0 id_gap:257
09:34:163.45time_gap:0 id_gap:125
09:48:163.46time_gap:0 id_gap:43
09:48:163.46time_gap:0 id_gap:43
09:48:183.45time_gap:0 id_gap:120
09:49:593.45time_gap:0 id_gap:26
09:49:593.45time_gap:0 id_gap:64
09:49:593.45time_gap:0 id_gap:57
09:50:003.44time_gap:0 id_gap:239
09:50:003.44time_gap:0 id_gap:197
09:52:383.43time_gap:0 id_gap:43
10:36:363.5time_gap:0 id_gap:40
10:37:153.5time_gap:0 id_gap:26
10:43:543.47time_gap:0 id_gap:35
11:00:543.49time_gap:0 id_gap:31
11:06:313.5time_gap:0 id_gap:25
13:02:073.49time_gap:0 id_gap:148
13:02:073.49time_gap:0 id_gap:98
sell seq: _320_338_198
09:34:323.45time_gap:0 id_gap:42
09:48:393.46time_gap:1 id_gap:16
sell seq: _499_499_499_499_499
09:34:163.45time_gap:0 id_gap:125
09:49:593.45time_gap:0 id_gap:113
10:43:543.47time_gap:0 id_gap:67
sell seq: _499_499
09:47:553.48time_gap:0 id_gap:493
09:48:193.45time_gap:0 id_gap:57
09:52:383.43time_gap:0 id_gap:78
10:34:153.52time_gap:0 id_gap:25
10:37:313.5time_gap:0 id_gap:29
10:40:003.47time_gap:0 id_gap:14
10:40:003.48time_gap:0 id_gap:20
10:43:543.47time_gap:0 id_gap:32
10:55:563.48time_gap:0 id_gap:32
10:57:403.49time_gap:0 id_gap:21
13:02:093.49time_gap:0 id_gap:52
sell seq: _128_128_128_128_128
09:49:593.45time_gap:0 id_gap:74
09:49:593.45time_gap:0 id_gap:74
sell seq: _129_129_129_129_129
09:49:593.45time_gap:0 id_gap:110
09:49:593.45time_gap:0 id_gap:110
sell seq: _129_129_129_129
09:49:593.45time_gap:0 id_gap:38
sell seq: _499_499_499_499
09:50:003.44time_gap:0 id_gap:264
09:50:003.44time_gap:0 id_gap:197

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _18_19
09:39:3649.52time_gap:0 id_gap:259
10:16:4750.35time_gap:0 id_gap:919
10:47:5449.0time_gap:0 id_gap:351
11:11:5851.0time_gap:1 id_gap:853
seq: _23_14
10:26:1949.5time_gap:0 id_gap:452
13:43:5449.8time_gap:0 id_gap:749
14:50:1849.41time_gap:1 id_gap:292
seq: _32_11
09:35:3548.78time_gap:1 id_gap:221
09:40:0849.99time_gap:0 id_gap:850
09:42:5051.11time_gap:0 id_gap:179
10:59:0549.83time_gap:4 id_gap:449
14:53:1348.6time_gap:4
14:56:4449.0time_gap:0
seq: _14_17
09:32:1549.6time_gap:0 id_gap:131
10:15:4349.5time_gap:0 id_gap:655
11:14:1051.49time_gap:0 id_gap:140
11:17:2550.78time_gap:0 id_gap:209
14:17:0749.99time_gap:1 id_gap:525
15:00:0048.77time_gap:0 id_gap:925
seq: _91_16
11:14:4151.09time_gap:1 id_gap:753
13:30:1349.93time_gap:8 id_gap:193
14:34:5550.32time_gap:0 id_gap:64
seq: _13_19
09:33:5249.2time_gap:0
09:33:5249.2time_gap:0 id_gap:62
09:42:4050.98time_gap:0 id_gap:916
09:45:0350.48time_gap:0 id_gap:898
09:55:4548.85time_gap:0 id_gap:584
11:12:1551.26time_gap:0 id_gap:745
11:13:3350.8time_gap:1 id_gap:279
seq: _19_16
09:30:2650.0time_gap:0 id_gap:921
09:30:2949.76time_gap:1 id_gap:395
09:33:5249.2time_gap:0 id_gap:148
09:34:5646.96time_gap:0 id_gap:22
09:35:0847.5time_gap:0 id_gap:303
09:39:3649.5time_gap:0 id_gap:106
seq: _16_21
10:31:1150.0time_gap:3 id_gap:577
13:00:0051.41time_gap:357
14:49:3349.56time_gap:1 id_gap:461
seq: _19_11
09:31:0550.98time_gap:0 id_gap:456
11:12:1451.26time_gap:0 id_gap:666
11:14:0351.42time_gap:0 id_gap:360
14:17:0750.0time_gap:0 id_gap:366
seq: _31_11
09:58:0949.02time_gap:0 id_gap:377
10:57:1649.98time_gap:0 id_gap:697
11:11:1450.33time_gap:0 id_gap:100
11:12:2951.42time_gap:0 id_gap:612
13:15:5849.9time_gap:9
14:00:5649.89time_gap:0 id_gap:488
seq: _31_16
11:13:4150.9time_gap:0 id_gap:191
14:38:4749.9time_gap:143
14:56:4449.0time_gap:0 id_gap:40
seq: _12_29
09:30:5350.99time_gap:0 id_gap:324
09:31:4749.65time_gap:0 id_gap:87
11:28:5551.05time_gap:0 id_gap:507
seq: _23_19
09:42:2850.87time_gap:0 id_gap:608
10:00:5949.7time_gap:1 id_gap:848
10:21:3950.02time_gap:0 id_gap:79
10:44:3348.84time_gap:101 id_gap:555
14:38:3749.94time_gap:67
seq: _12_19
09:32:0549.55time_gap:0 id_gap:672
09:39:0649.0time_gap:0 id_gap:240
09:40:1949.88time_gap:0 id_gap:387
09:42:4050.98time_gap:0 id_gap:91
11:12:2451.29time_gap:0 id_gap:119
11:13:3150.8time_gap:0 id_gap:418
13:40:5049.63time_gap:0 id_gap:388
15:00:0048.8time_gap:0 id_gap:592
seq: _14_26
09:30:2949.76time_gap:0 id_gap:528
09:44:3150.1time_gap:0 id_gap:594
11:11:1150.28time_gap:0 id_gap:279
seq: _21_13
09:32:1649.6time_gap:0 id_gap:487
09:32:3449.76time_gap:0 id_gap:258
09:47:0649.38time_gap:0 id_gap:30
seq: _21_20_11
09:42:4051.0time_gap:0 id_gap:229
09:48:0649.6time_gap:0 id_gap:901
09:58:1849.03time_gap:0 id_gap:446
seq: _17_27
09:30:5851.0time_gap:0
13:39:0348.96time_gap:7
15:00:0048.8time_gap:0 id_gap:834
seq: _19_19
09:33:5249.2time_gap:0 id_gap:127
09:33:5249.2time_gap:0 id_gap:449
09:35:0047.07time_gap:0 id_gap:759
09:35:4048.8time_gap:0 id_gap:843
09:42:3951.0time_gap:0 id_gap:615
11:11:2450.38time_gap:0 id_gap:98
seq: _11_38
09:33:0450.17time_gap:0 id_gap:873
seq: _19_89
09:35:2148.32time_gap:1 id_gap:602
seq: _26_12
11:13:4151.0time_gap:0
11:29:3451.22time_gap:0 id_gap:193
14:53:4648.7time_gap:0 id_gap:480
14:56:4449.0time_gap:0 id_gap:17
seq: _11_23
10:45:0348.98time_gap:5 id_gap:484
13:30:5650.02time_gap:0 id_gap:378
14:48:4349.31time_gap:1 id_gap:831
15:00:0048.77time_gap:0 id_gap:506
seq: _13_18
09:30:5550.88time_gap:0 id_gap:715
09:39:5049.79time_gap:0 id_gap:993
11:12:1651.26time_gap:0 id_gap:930
13:23:5350.12time_gap:0 id_gap:493
seq: _98_98_98_98_98
09:30:5850.94time_gap:1 id_gap:459
09:31:0150.94time_gap:1 id_gap:508
seq: _34_11
09:43:0450.9time_gap:0 id_gap:743
11:11:5750.99time_gap:1 id_gap:160
14:56:3748.8time_gap:1 id_gap:899
seq: _12_49
09:42:2950.87time_gap:0 id_gap:161
11:12:3851.45time_gap:0 id_gap:436
13:42:4049.3time_gap:1 id_gap:548
seq: _14_21
09:38:1948.0time_gap:0 id_gap:291
10:09:4248.9time_gap:1 id_gap:294
11:11:4250.8time_gap:0 id_gap:287
14:10:2349.49time_gap:0 id_gap:718
14:53:2948.61time_gap:0 id_gap:323
seq: _19_24
15:00:0048.8time_gap:0 id_gap:331
seq: _43_22
10:15:0349.25time_gap:0
14:37:1450.2time_gap:3 id_gap:365
14:56:4449.0time_gap:0 id_gap:43
seq: _27_19
10:00:3949.64time_gap:0 id_gap:724
10:31:4250.1time_gap:11 id_gap:992
13:40:0449.21time_gap:0 id_gap:563
14:48:0349.28time_gap:0 id_gap:211
seq: _11_21
09:33:2449.5time_gap:0 id_gap:979
09:36:4948.39time_gap:0 id_gap:405
09:37:2648.76time_gap:0 id_gap:762
11:12:2451.29time_gap:0 id_gap:173
11:29:5051.37time_gap:1 id_gap:92
seq: _21_12
09:42:3350.98time_gap:0 id_gap:317
13:42:4749.3time_gap:1 id_gap:293
14:49:4349.56time_gap:0 id_gap:858
14:56:1748.89time_gap:0 id_gap:983
14:56:3348.8time_gap:0 id_gap:512
seq: _19_17
09:37:1548.67time_gap:0 id_gap:676
11:22:0450.98time_gap:1 id_gap:286
14:56:3848.78time_gap:0 id_gap:874
seq: _11_49
09:34:5847.05time_gap:0 id_gap:218
11:12:2951.42time_gap:0 id_gap:86
11:14:0451.48time_gap:1 id_gap:977
seq: _17_18
09:30:4150.6time_gap:0
09:32:0149.55time_gap:0
09:32:2349.58time_gap:1 id_gap:671
15:00:0048.77time_gap:0 id_gap:328
seq: _22_12
10:36:4149.57time_gap:1 id_gap:904
14:25:2449.02time_gap:3 id_gap:983
14:36:2449.5time_gap:0 id_gap:748
seq: _47_13
11:11:5750.99time_gap:0 id_gap:338
seq: _12_24
10:01:2549.37time_gap:0 id_gap:581
14:51:3449.29time_gap:0 id_gap:14
14:53:5248.7time_gap:1 id_gap:450
seq: _11_22
09:35:1047.89time_gap:0 id_gap:589
09:35:1448.0time_gap:0 id_gap:606
09:54:0549.3time_gap:0 id_gap:674
10:56:1149.29time_gap:0 id_gap:497
15:00:0048.77time_gap:0 id_gap:790
seq: _11_91
10:02:0949.01time_gap:42
seq: _19_14
09:38:1448.01time_gap:0 id_gap:14
seq: _12_51
09:38:1348.0time_gap:0 id_gap:632
14:53:3948.7time_gap:0 id_gap:308
15:00:0048.77time_gap:0 id_gap:562
seq: _25_16_14
09:34:1448.7time_gap:0 id_gap:236
10:10:0348.7time_gap:0 id_gap:260
seq: _16_22
10:10:5248.46time_gap:1 id_gap:611
seq: _24_34
09:54:0049.29time_gap:0 id_gap:159
seq: _20_16_14
09:34:5747.05time_gap:0 id_gap:155
seq: _20_11_19
09:42:5151.13time_gap:1 id_gap:764
------卖出------

sell seq: _28_28
10:13:0749.31time_gap:0 id_gap:49
10:26:5249.38time_gap:1 id_gap:27
11:12:3451.41time_gap:1 id_gap:793
14:31:4549.59time_gap:0 id_gap:269
sell seq: _22_22
09:54:0049.29time_gap:0 id_gap:92
10:22:0349.8time_gap:0 id_gap:25
10:37:4849.52time_gap:1 id_gap:23
sell seq: _18_16
09:30:5550.99time_gap:0 id_gap:42
10:40:5649.54time_gap:1 id_gap:63
11:01:2649.35time_gap:0 id_gap:87
11:13:0050.8time_gap:0 id_gap:196
11:16:0450.48time_gap:0 id_gap:499
14:40:5649.8time_gap:1
sell seq: _16_24
09:33:3949.4time_gap:0 id_gap:833
10:57:2349.98time_gap:0 id_gap:10
14:53:3148.6time_gap:1 id_gap:640
14:56:4948.8time_gap:0 id_gap:826
sell seq: _99_99
09:39:2749.37time_gap:0 id_gap:130
09:39:2849.36time_gap:0 id_gap:111
09:51:5049.04time_gap:0 id_gap:133
09:54:0049.28time_gap:0 id_gap:138
09:58:5349.2time_gap:0 id_gap:68
10:06:3749.3time_gap:0 id_gap:41
10:06:3749.3time_gap:0 id_gap:42
10:07:0949.4time_gap:0 id_gap:626
10:29:1249.4time_gap:0 id_gap:35
10:48:3849.04time_gap:0 id_gap:284
sell seq: _36_12
09:30:3450.0time_gap:0 id_gap:299
10:13:2149.4time_gap:3 id_gap:69
14:56:4348.8time_gap:0 id_gap:920
sell seq: _28_19
09:33:2249.5time_gap:0 id_gap:145
10:02:4648.99time_gap:8
10:28:3549.4time_gap:0 id_gap:536
14:50:1849.4time_gap:0 id_gap:943
sell seq: _21_11
09:30:1349.42time_gap:0 id_gap:578
09:30:5550.84time_gap:0
10:17:0950.52time_gap:1
14:24:2349.02time_gap:1 id_gap:879
sell seq: _17_14
09:33:2649.5time_gap:0 id_gap:672
09:35:4748.8time_gap:0 id_gap:907
09:55:2448.85time_gap:1 id_gap:724
10:00:5049.6time_gap:0
10:17:0950.48time_gap:0
10:17:0950.48time_gap:0
10:35:1149.93time_gap:1 id_gap:127
14:53:2648.58time_gap:0 id_gap:23
sell seq: _11_31
09:54:0049.3time_gap:0 id_gap:624
10:20:2750.09time_gap:1 id_gap:879
14:38:2849.93time_gap:178
sell seq: _30_19_11
09:33:2549.5time_gap:0 id_gap:157
14:52:1449.2time_gap:0 id_gap:882
sell seq: _13_12_20
09:40:2849.7time_gap:1 id_gap:56
15:00:0042.11time_gap:0 id_gap:895
sell seq: _11_34
13:35:1749.7time_gap:1 id_gap:588
14:50:4149.36time_gap:0 id_gap:208
14:53:4548.66time_gap:0 id_gap:919
sell seq: _23_21
09:35:4048.8time_gap:0 id_gap:134
09:40:0949.88time_gap:0 id_gap:696
13:36:5749.7time_gap:1 id_gap:750
sell seq: _99_99_99
09:39:2749.37time_gap:0 id_gap:152
sell seq: _21_21
09:34:3448.0time_gap:0 id_gap:742
09:39:2849.37time_gap:0 id_gap:116
09:45:0750.08time_gap:0
10:20:5549.99time_gap:0 id_gap:49
11:05:5349.82time_gap:1 id_gap:20
sell seq: _19_12
10:01:1449.37time_gap:0 id_gap:709
10:09:0348.8time_gap:0
13:02:2451.88time_gap:0 id_gap:39
sell seq: _17_16
09:31:0450.94time_gap:0 id_gap:505
09:33:4449.38time_gap:0 id_gap:108
09:57:2049.08time_gap:0
14:28:5348.88time_gap:0 id_gap:623
sell seq: _17_17
09:30:5550.99time_gap:1 id_gap:112
09:31:0750.86time_gap:0 id_gap:10
09:31:2350.03time_gap:0 id_gap:676
09:33:0350.0time_gap:0 id_gap:32
09:39:2849.38time_gap:0 id_gap:62
10:35:4049.6time_gap:1 id_gap:19
10:48:3849.08time_gap:13 id_gap:31
14:48:2149.29time_gap:0 id_gap:61
sell seq: _34_23
09:38:0448.02time_gap:0 id_gap:559
09:59:3849.38time_gap:0
14:48:2749.28time_gap:0 id_gap:807
sell seq: _12_22_18
14:03:3349.3time_gap:0 id_gap:345
14:53:4248.7time_gap:0 id_gap:941
sell seq: _12_24
09:32:1949.68time_gap:0 id_gap:11
09:36:2147.9time_gap:1 id_gap:703
10:07:0049.3time_gap:0 id_gap:910
10:39:5949.59time_gap:1 id_gap:419
13:06:2651.36time_gap:0 id_gap:632
14:38:4449.83time_gap:145
14:53:2748.58time_gap:0 id_gap:85
sell seq: _13_51
09:32:1749.58time_gap:0 id_gap:547
14:46:0649.3time_gap:0 id_gap:54
14:56:3348.8time_gap:0 id_gap:319
sell seq: _11_11_20
09:45:0450.26time_gap:0
13:22:1849.98time_gap:0
sell seq: _13_16_11
10:09:0348.8time_gap:0 id_gap:107
13:32:0449.98time_gap:0
13:53:2949.92time_gap:0 id_gap:394
sell seq: _11_11_11
09:33:0749.99time_gap:0 id_gap:406
09:33:0749.99time_gap:0 id_gap:406
sell seq: _17_17_11
09:33:0350.0time_gap:0 id_gap:46
sell seq: _14_18
09:30:1250.0time_gap:0 id_gap:163
10:48:5849.05time_gap:0 id_gap:970
11:14:0851.38time_gap:0 id_gap:79
11:16:0450.48time_gap:0
14:03:5249.16time_gap:0
sell seq: _98_98
09:39:3449.49time_gap:0 id_gap:296
10:18:2050.0time_gap:0 id_gap:150
10:22:0349.85time_gap:0 id_gap:144
10:23:2849.86time_gap:0 id_gap:45
10:40:5649.55time_gap:0 id_gap:28
10:56:4049.65time_gap:0 id_gap:121
11:04:4849.81time_gap:0 id_gap:22
sell seq: _22_13
09:32:1949.68time_gap:3 id_gap:13
10:57:0849.96time_gap:0
13:15:3750.0time_gap:0 id_gap:722
sell seq: _64_24
09:39:3549.49time_gap:0 id_gap:489
09:54:0149.28time_gap:0 id_gap:82
11:14:0851.48time_gap:0 id_gap:708
sell seq: _14_27
09:38:0748.01time_gap:0 id_gap:719
10:00:5649.49time_gap:180
11:16:1450.4time_gap:1 id_gap:574
sell seq: _16_14_15
10:00:3949.6time_gap:0
10:05:5949.0time_gap:1
sell seq: _15_13_28
10:43:0949.0time_gap:0 id_gap:318
13:14:4750.36time_gap:0 id_gap:13
sell seq: _18_23
09:35:0047.0time_gap:0 id_gap:864
09:57:2749.0time_gap:0 id_gap:35
10:00:5049.6time_gap:0
14:24:2049.02time_gap:0 id_gap:716
sell seq: _31_12
09:34:3448.0time_gap:0 id_gap:333
09:35:2848.6time_gap:0 id_gap:89
13:38:5749.0time_gap:0 id_gap:580
sell seq: _42_12
14:46:3449.2time_gap:1 id_gap:646
sell seq: _28_14
10:20:0650.16time_gap:1 id_gap:20
10:48:1249.06time_gap:0
14:02:3649.62time_gap:5 id_gap:725
14:53:2948.6time_gap:0 id_gap:203
sell seq: _18_21
09:33:5549.1time_gap:0 id_gap:162
10:17:0950.47time_gap:0 id_gap:10
14:28:0849.0time_gap:0 id_gap:492
14:53:2548.58time_gap:0 id_gap:407
sell seq: _12_41
14:28:1249.0time_gap:0 id_gap:172
14:36:0649.56time_gap:206
14:52:1449.2time_gap:0 id_gap:850
sell seq: _14_20_11
09:31:0650.98time_gap:0 id_gap:326
09:34:2548.28time_gap:0 id_gap:912
14:48:1649.28time_gap:1 id_gap:860
sell seq: _49_13
09:31:5449.56time_gap:0 id_gap:494
09:35:2848.6time_gap:0 id_gap:10
13:05:0151.95time_gap:0 id_gap:38
13:29:5949.9time_gap:0 id_gap:395
sell seq: _11_14_11
09:40:5949.36time_gap:0 id_gap:833
11:17:2550.76time_gap:0 id_gap:360
sell seq: _17_29
09:32:3749.78time_gap:0 id_gap:738
14:11:3249.36time_gap:0 id_gap:293
14:55:3749.03time_gap:1 id_gap:158
sell seq: _22_11
09:30:2549.69time_gap:0 id_gap:345
09:31:4649.6time_gap:0 id_gap:343
10:17:0850.5time_gap:0
11:12:2951.39time_gap:0 id_gap:262
11:15:0350.98time_gap:0
13:27:3950.28time_gap:4 id_gap:490
14:55:5848.95time_gap:3 id_gap:65
sell seq: _23_11
09:30:1350.37time_gap:0 id_gap:651
14:52:3749.02time_gap:0 id_gap:561
14:55:5648.95time_gap:0 id_gap:341
sell seq: _23_17_20
10:17:0850.5time_gap:0 id_gap:44
14:56:2748.8time_gap:1 id_gap:810
sell seq: _22_27
14:13:2049.06time_gap:0 id_gap:764
sell seq: _24_13
10:17:5250.2time_gap:0 id_gap:289
10:20:4950.02time_gap:0 id_gap:28
11:17:1350.58time_gap:0
13:00:3252.24time_gap:3
14:31:4249.59time_gap:3 id_gap:950
sell seq: _27_25_26
11:12:5050.99time_gap:0 id_gap:155
11:14:2650.68time_gap:0 id_gap:72
sell seq: _23_14
09:36:2247.89time_gap:0 id_gap:735
10:57:0649.97time_gap:3 id_gap:79
14:28:5348.88time_gap:1 id_gap:59
sell seq: _17_22
09:55:5348.7time_gap:0 id_gap:893
10:38:5149.58time_gap:0 id_gap:27
11:08:0749.97time_gap:0 id_gap:298
sell seq: _20_19_24
09:32:0249.55time_gap:0 id_gap:681
14:53:2548.58time_gap:0 id_gap:221
sell seq: _98_98_98
10:40:5649.55time_gap:0 id_gap:28
10:56:4049.65time_gap:0 id_gap:207
sell seq: _33_17
09:30:1150.36time_gap:0
09:32:1149.55time_gap:0 id_gap:637
10:19:1349.79time_gap:0 id_gap:390
13:38:4549.02time_gap:1 id_gap:69
sell seq: _17_18
11:14:5550.99time_gap:1 id_gap:976
14:28:1848.98time_gap:1 id_gap:404
15:00:0048.77time_gap:0 id_gap:613
15:00:0048.77time_gap:0 id_gap:327
sell seq: _13_18
09:34:1648.6time_gap:0 id_gap:891
10:00:3949.6time_gap:0
10:09:0348.8time_gap:0 id_gap:18
10:17:0950.47time_gap:0 id_gap:57
13:15:0050.43time_gap:9 id_gap:43
13:15:2950.04time_gap:0 id_gap:144
sell seq: _12_27
09:31:4749.6time_gap:0 id_gap:136
09:35:0047.0time_gap:0 id_gap:987
13:04:2951.85time_gap:0 id_gap:225
14:04:0749.05time_gap:0 id_gap:355
sell seq: _13_21
09:31:0450.89time_gap:0
09:33:4349.34time_gap:0 id_gap:645
10:17:0950.48time_gap:0
15:00:0048.77time_gap:0 id_gap:203
sell seq: _17_19
11:12:0351.1time_gap:1
sell seq: _22_19
10:06:3749.32time_gap:0 id_gap:287
sell seq: _59_59
10:13:0749.34time_gap:0 id_gap:50
sell seq: _43_16
09:34:3448.0time_gap:0 id_gap:638
10:02:1848.91time_gap:153
13:40:5049.59time_gap:0 id_gap:158
sell seq: _18_18
09:36:1048.0time_gap:0 id_gap:673
09:36:2947.9time_gap:0 id_gap:174
10:08:4248.91time_gap:0 id_gap:61
13:41:0949.69time_gap:0 id_gap:91
14:48:2149.29time_gap:0 id_gap:59
sell seq: _12_56
09:54:3649.48time_gap:1 id_gap:55
10:11:1148.43time_gap:0 id_gap:735
15:00:0048.77time_gap:0 id_gap:304
sell seq: _36_14
09:31:3649.76time_gap:0 id_gap:162
09:37:5048.25time_gap:1 id_gap:101
14:53:0148.79time_gap:1 id_gap:62
sell seq: _13_47
09:40:1649.78time_gap:0 id_gap:903
10:10:2648.5time_gap:0 id_gap:20
11:28:4651.05time_gap:0 id_gap:965
sell seq: _41_19
09:38:0848.0time_gap:1 id_gap:996
14:52:5948.81time_gap:1 id_gap:59
14:56:3548.78time_gap:0 id_gap:18
sell seq: _19_24
14:06:3049.09time_gap:0 id_gap:575
sell seq: _18_18_18
13:41:0949.69time_gap:0 id_gap:91
sell seq: _24_11
09:35:1748.26time_gap:0 id_gap:951
09:35:4047.86time_gap:0 id_gap:151
09:37:2748.75time_gap:1 id_gap:845
sell seq: _32_12
09:40:3749.53time_gap:0 id_gap:190
11:21:0150.38time_gap:1 id_gap:905
14:12:3049.29time_gap:3 id_gap:352
sell seq: _11_19
09:30:0750.44time_gap:0 id_gap:132
sell seq: _12_59
09:34:4847.06time_gap:0 id_gap:103
09:42:5051.0time_gap:0 id_gap:984
10:01:3549.19time_gap:119
sell seq: _23_17
10:43:4548.8time_gap:1 id_gap:107
11:22:3250.53time_gap:1 id_gap:116
14:06:3149.09time_gap:1 id_gap:931
sell seq: _12_25_16
09:56:1148.68time_gap:0 id_gap:732
14:55:1649.15time_gap:1 id_gap:248
sell seq: _19_13
13:20:3349.86time_gap:1 id_gap:432
sell seq: _37_14
09:35:0347.0time_gap:0 id_gap:631
10:01:0949.22time_gap:203
14:52:3749.02time_gap:0 id_gap:223
sell seq: _39_12
09:55:4648.84time_gap:0 id_gap:763
sell seq: _18_12
10:16:3350.09time_gap:199
10:16:5250.46time_gap:4
11:13:4651.15time_gap:0 id_gap:29
sell seq: _37_21
09:58:4249.25time_gap:8 id_gap:870
sell seq: _13_28
09:38:0548.0time_gap:0 id_gap:962
10:10:0948.69time_gap:0 id_gap:271
10:51:5048.6time_gap:0 id_gap:683
13:29:0950.01time_gap:0 id_gap:551
14:53:2448.59time_gap:0 id_gap:129
sell seq: _19_16
10:51:1948.68time_gap:0 id_gap:560
sell seq: _52_48
10:10:2648.5time_gap:0 id_gap:33
10:10:2648.5time_gap:0 id_gap:15
14:56:4548.78time_gap:0
sell seq: _13_53
11:14:1351.25time_gap:1 id_gap:922
sell seq: _12_20_11
09:36:1347.99time_gap:0 id_gap:685
09:36:3248.0time_gap:0 id_gap:392
14:55:3649.06time_gap:1 id_gap:928
sell seq: _11_36
10:16:5150.41time_gap:20
sell seq: _11_32
10:02:4048.97time_gap:11
10:45:5848.88time_gap:0 id_gap:806
13:02:4452.21time_gap:0 id_gap:453
sell seq: _13_11_12
15:00:0048.77time_gap:0 id_gap:493
sell seq: _17_11_12
09:31:1950.33time_gap:0 id_gap:365
sell seq: _11_12_76
14:53:0848.7time_gap:1 id_gap:471
14:56:5548.8time_gap:0 id_gap:937
sell seq: _12_29
11:12:2151.29time_gap:0 id_gap:452
14:29:1948.8time_gap:0 id_gap:490
14:53:2948.6time_gap:0 id_gap:676
sell seq: _49_23
09:37:1048.65time_gap:0 id_gap:180
sell seq: _28_12
09:35:4848.7time_gap:0 id_gap:627
13:05:5751.4time_gap:0 id_gap:256
15:00:0048.0time_gap:0 id_gap:440
sell seq: _13_13_13
09:35:2848.6time_gap:0 id_gap:15
sell seq: _54_31
10:00:2049.56time_gap:1 id_gap:687
sell seq: _188_188_188_188_188
15:00:0047.67time_gap:0
15:00:0047.67time_gap:0
15:00:0047.67time_gap:0
sell seq: _16_23
09:34:5147.0time_gap:0 id_gap:96
09:34:5247.0time_gap:0 id_gap:715
09:34:5646.17time_gap:0 id_gap:765
sell seq: _33_16
15:00:0048.77time_gap:0 id_gap:172
sell seq: _23_43
10:00:0649.48time_gap:1 id_gap:706
sell seq: _18_27
09:33:2949.46time_gap:0 id_gap:831
sell seq: _23_28
10:25:4249.65time_gap:4 id_gap:48

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _88_12
13:14:1019.93time_gap:14 id_gap:256
13:15:3719.92time_gap:0 id_gap:128
13:15:5119.9time_gap:0 id_gap:139
13:16:1219.89time_gap:0 id_gap:101
13:16:1419.9time_gap:0 id_gap:131
13:17:4119.91time_gap:50 id_gap:178
13:17:4319.92time_gap:0 id_gap:121
13:19:0719.91time_gap:0 id_gap:205
13:27:0920.0time_gap:0 id_gap:126
13:31:4919.97time_gap:1 id_gap:70
seq: _25_32_27
13:05:0620.08time_gap:0 id_gap:336
13:29:0420.01time_gap:0 id_gap:106
seq: _22_22_22_22
14:01:4920.2time_gap:0 id_gap:71
------卖出------

sell seq: _21_11_19_29
10:52:4820.02time_gap:0 id_gap:12
10:52:4820.02time_gap:0 id_gap:40

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _499_499
09:34:085.77time_gap:0 id_gap:126
09:39:075.81time_gap:0 id_gap:187
09:39:075.8time_gap:0 id_gap:147
10:00:165.87time_gap:0 id_gap:98
10:23:595.9time_gap:0 id_gap:36
10:24:025.91time_gap:0 id_gap:31
13:04:075.9time_gap:0 id_gap:62
13:58:075.67time_gap:0 id_gap:236
14:16:075.64time_gap:0 id_gap:26
14:32:075.58time_gap:0 id_gap:100
seq: _499_499_499
seq: _61_61_61_61_61
09:35:265.8time_gap:0 id_gap:257
seq: _66_499
13:58:195.69time_gap:0 id_gap:64
------卖出------

sell seq: _499_499
09:53:005.84time_gap:0 id_gap:17
09:55:595.84time_gap:0 id_gap:56
09:55:595.84time_gap:0 id_gap:65
13:00:205.81time_gap:0 id_gap:76
13:00:205.81time_gap:0 id_gap:131
13:05:135.87time_gap:1 id_gap:11
13:11:445.83time_gap:0 id_gap:29
13:24:005.78time_gap:0 id_gap:44
13:37:335.72time_gap:0 id_gap:25
13:39:165.71time_gap:0 id_gap:28
13:42:525.7time_gap:0 id_gap:165
sell seq: _74_499
14:18:315.65time_gap:0 id_gap:44
sell seq: _499_26
13:18:185.78time_gap:0 id_gap:42
sell seq: _128_128_128
09:32:315.74time_gap:0 id_gap:320
09:32:315.74time_gap:0 id_gap:320
sell seq: _499_499_499
09:53:005.84time_gap:0 id_gap:61
13:42:525.7time_gap:0 id_gap:165
sell seq: _179_179_179
09:51:495.85time_gap:0 id_gap:46
09:51:495.85time_gap:0 id_gap:46
sell seq: _104_104_104_104
09:31:345.72time_gap:0 id_gap:140
09:31:345.72time_gap:0 id_gap:140
sell seq: _499_499_18
09:50:365.88time_gap:0 id_gap:61
sell seq: _105_209_59
13:45:455.68time_gap:0
13:45:455.68time_gap:0 id_gap:11
sell seq: _105_105_105
14:04:535.61time_gap:0 id_gap:103
14:04:535.61time_gap:0 id_gap:103
sell seq: _57_57_57_57_57
14:52:525.55time_gap:0 id_gap:14
14:52:525.55time_gap:0 id_gap:14

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _15_16_16
09:30:0257.68time_gap:1 id_gap:104
09:31:0458.27time_gap:1 id_gap:202
seq: _16_16_11
15:00:0056.66time_gap:0 id_gap:499
seq: _16_16
09:30:0057.68time_gap:0 id_gap:842
09:31:0458.27time_gap:0 id_gap:159
09:32:0658.05time_gap:0
10:04:1455.81time_gap:0
10:39:0555.25time_gap:1 id_gap:578
15:00:0056.66time_gap:0
seq: _14_14_14_14_14
09:33:0757.65time_gap:0 id_gap:906
seq: _13_14_14
10:15:4755.96time_gap:0 id_gap:184
15:00:0056.66time_gap:0 id_gap:438
seq: _17_24
09:34:4157.65time_gap:0 id_gap:995
09:38:4156.0time_gap:0 id_gap:12
09:43:2956.05time_gap:1
15:00:0056.66time_gap:0 id_gap:176
seq: _16_14
09:33:0757.66time_gap:0 id_gap:55
09:35:4656.74time_gap:0 id_gap:46
09:35:5256.8time_gap:0 id_gap:178
09:46:0456.24time_gap:0 id_gap:43
10:30:2555.91time_gap:0 id_gap:12
15:00:0056.66time_gap:0 id_gap:783
15:00:0056.66time_gap:0 id_gap:276
seq: _18_34_17
09:33:1458.0time_gap:0
09:36:2456.82time_gap:1
seq: _84_84_84
09:33:1458.0time_gap:0 id_gap:161
seq: _17_11
09:35:5456.71time_gap:0 id_gap:48
09:36:0656.67time_gap:0
09:38:0755.8time_gap:1 id_gap:145
09:38:5855.73time_gap:0 id_gap:21
10:04:0655.59time_gap:0 id_gap:527
15:00:0056.66time_gap:0 id_gap:197
seq: _12_13_14
09:34:1957.7time_gap:0 id_gap:50
10:09:0755.66time_gap:0 id_gap:15
seq: _18_18
09:33:3158.04time_gap:1 id_gap:16
09:35:3956.99time_gap:1 id_gap:167
09:36:0856.7time_gap:0 id_gap:359
09:37:2856.5time_gap:0 id_gap:227
seq: _34_34
09:30:2758.59time_gap:0 id_gap:347
09:35:5256.8time_gap:0 id_gap:294
09:35:5256.8time_gap:0 id_gap:236
seq: _21_21
09:30:4758.6time_gap:0 id_gap:384
15:00:0056.66time_gap:0
15:00:0056.66time_gap:0 id_gap:305
seq: _13_24_12
09:32:4258.21time_gap:0 id_gap:256
13:22:1256.25time_gap:0 id_gap:74
seq: _19_11_14
09:32:1958.07time_gap:0 id_gap:34
11:21:3856.06time_gap:0 id_gap:27
seq: _17_17
09:33:0757.67time_gap:0 id_gap:169
09:36:0956.78time_gap:0
09:55:2256.46time_gap:0 id_gap:311
14:50:0855.56time_gap:0
15:00:0056.66time_gap:0
seq: _19_12
09:35:5556.7time_gap:0 id_gap:16
09:43:2956.05time_gap:0 id_gap:16
13:01:0057.2time_gap:185
seq: _12_13_13
09:35:4357.01time_gap:1 id_gap:520
09:35:4356.98time_gap:0 id_gap:18
seq: _17_19
09:35:4357.01time_gap:0 id_gap:19
09:51:5656.0time_gap:6 id_gap:854
10:43:3655.52time_gap:0 id_gap:13
seq: _17_21
09:35:3557.0time_gap:0 id_gap:121
09:37:2856.5time_gap:0
09:37:2856.45time_gap:0
09:38:1355.89time_gap:0 id_gap:735
seq: _11_12_12
10:15:4755.96time_gap:0
10:44:4955.27time_gap:1
10:51:0455.51time_gap:0 id_gap:13
11:04:0155.73time_gap:0
seq: _34_34_34
seq: _34_32
09:37:2856.5time_gap:1 id_gap:413
seq: _86_86
09:41:2156.6time_gap:0 id_gap:267
09:41:2356.8time_gap:0 id_gap:85
09:41:2356.85time_gap:0 id_gap:137
seq: _74_14
10:46:1155.3time_gap:0
seq: _19_18_18
09:37:2856.5time_gap:0 id_gap:117
seq: _12_21
09:46:0756.6time_gap:0 id_gap:121
14:44:0155.55time_gap:26
15:00:0056.66time_gap:0 id_gap:354
seq: _11_16_11
13:01:4557.07time_gap:0 id_gap:23
seq: _13_13_11
09:35:4457.11time_gap:0 id_gap:84
seq: _11_13_12
14:41:4355.62time_gap:223
seq: _16_12
10:05:3855.88time_gap:398
10:51:2356.66time_gap:0 id_gap:14
10:57:0456.06time_gap:0 id_gap:35
13:20:0256.5time_gap:0
14:41:0455.69time_gap:274
seq: _17_13
11:21:0156.05time_gap:0
seq: _13_16
09:39:3856.4time_gap:0 id_gap:981
10:39:3755.33time_gap:0
15:00:0056.66time_gap:0 id_gap:48
seq: _35_19_18
09:37:2756.4time_gap:0
09:37:2856.5time_gap:0 id_gap:114
09:37:2856.5time_gap:0
seq: _11_11_11
10:39:0455.22time_gap:0 id_gap:21
10:44:4855.28time_gap:0
14:50:0855.57time_gap:0 id_gap:14
seq: _24_18
10:51:1256.65time_gap:0 id_gap:27
seq: _19_42
14:42:1655.57time_gap:116
seq: _88_88_88
10:04:0755.6time_gap:0 id_gap:149
10:39:0755.47time_gap:0 id_gap:49
seq: _17_14
10:30:2555.91time_gap:0
seq: _11_11_11_11_11
------卖出------

sell seq: _16_19
10:38:0655.48time_gap:0 id_gap:38
sell seq: _21_19
09:35:4357.0time_gap:0 id_gap:301
10:17:3356.37time_gap:0 id_gap:726
10:41:0555.68time_gap:1 id_gap:989
sell seq: _17_11_13
09:35:3357.18time_gap:0 id_gap:360
09:42:4856.53time_gap:0 id_gap:234
11:12:1656.0time_gap:0 id_gap:78
sell seq: _13_14
09:35:3556.99time_gap:0 id_gap:26
09:38:2155.82time_gap:0 id_gap:80
10:03:4955.57time_gap:240
sell seq: _14_14
10:04:1955.8time_gap:0
10:04:2655.8time_gap:0 id_gap:10
10:04:2955.8time_gap:0 id_gap:15
10:52:1855.98time_gap:0 id_gap:42
sell seq: _14_16
09:42:4156.68time_gap:0 id_gap:64
09:42:4156.68time_gap:0 id_gap:58
10:05:3855.65time_gap:84
sell seq: _17_11
09:38:4355.7time_gap:0 id_gap:288
10:49:4955.46time_gap:1 id_gap:861
10:52:2255.9time_gap:0 id_gap:29
13:00:0256.95time_gap:342
13:19:0256.6time_gap:0 id_gap:345
sell seq: _18_18_18
09:39:4656.54time_gap:1 id_gap:564
sell seq: _13_23
09:52:1855.91time_gap:1 id_gap:268

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _2956_2956_2956_2956_2956
13:56:0411.4time_gap:0 id_gap:118
13:56:0411.4time_gap:0 id_gap:136
seq: _2977_2977_2977_2977_2977
14:32:1011.4time_gap:63 id_gap:454
seq: _2956_2956_2956_2956
13:56:0411.4time_gap:0 id_gap:126
seq: _16_61_92
10:48:179.78time_gap:0 id_gap:760
13:56:2411.4time_gap:0 id_gap:18
seq: _20_97_27
13:32:3811.19time_gap:0 id_gap:164
13:56:2511.4time_gap:0 id_gap:90
seq: _50_14_166
13:48:5511.2time_gap:0 id_gap:404
13:56:3211.4time_gap:0 id_gap:260
seq: _154_12_18
13:26:2710.48time_gap:0 id_gap:324
13:57:0011.4time_gap:1
seq: _15_12_147
10:45:329.4time_gap:0 id_gap:176
13:58:4711.4time_gap:0 id_gap:121
seq: _100_18_43
13:44:1010.95time_gap:1 id_gap:339
14:32:0011.4time_gap:0 id_gap:629
seq: _56_56_54
09:31:049.4time_gap:0 id_gap:63
09:32:149.53time_gap:0 id_gap:34
seq: _42_184
09:30:449.46time_gap:0 id_gap:995
09:30:479.5time_gap:0 id_gap:789
09:30:499.49time_gap:0 id_gap:517
seq: _31_55_103_55_67
09:31:049.45time_gap:0 id_gap:97
09:31:049.46time_gap:0 id_gap:65
seq: _81_81_81
09:31:049.41time_gap:0 id_gap:29
seq: _71_71_71_71
09:30:389.42time_gap:0 id_gap:31
seq: _114_61
09:31:079.6time_gap:0 id_gap:43
09:31:079.59time_gap:0 id_gap:117
09:31:089.61time_gap:0 id_gap:386
09:31:089.61time_gap:0 id_gap:150
09:31:089.63time_gap:0 id_gap:39
13:24:3710.3time_gap:3 id_gap:34
seq: _499_499
09:31:369.62time_gap:0 id_gap:167
09:31:379.66time_gap:0 id_gap:585
09:31:379.65time_gap:0 id_gap:422
09:31:379.65time_gap:0 id_gap:299
seq: _12_158
10:46:069.55time_gap:0 id_gap:205
13:19:089.8time_gap:0 id_gap:361
13:56:5111.39time_gap:0 id_gap:575
seq: _115_115_115_115
09:31:339.59time_gap:0 id_gap:810
seq: _61_114_123
09:31:089.61time_gap:0 id_gap:88
seq: _31_190_17
10:48:269.83time_gap:1 id_gap:960
13:26:3210.5time_gap:0 id_gap:327
seq: _34_88_50
09:59:019.06time_gap:1 id_gap:555
10:48:329.86time_gap:1 id_gap:843
seq: _17_144_30
13:24:1510.2time_gap:0 id_gap:112
seq: _142_14
13:28:2610.84time_gap:0 id_gap:422
seq: _212_11
13:25:4810.3time_gap:0 id_gap:923
seq: _26_106_20
13:26:2010.5time_gap:0 id_gap:496
13:28:5210.84time_gap:0 id_gap:298
seq: _11_174_31
13:31:4510.78time_gap:0 id_gap:102
13:32:1611.11time_gap:0 id_gap:1000
seq: _12_142
13:27:4310.59time_gap:0 id_gap:122
seq: _23_178
13:56:4711.36time_gap:0 id_gap:888
seq: _2967_2967_2967
13:54:0911.23time_gap:0 id_gap:112
------卖出------

sell seq: _499_499_499_499
09:39:119.1time_gap:0 id_gap:76
09:39:119.1time_gap:0 id_gap:76
09:52:089.1time_gap:0 id_gap:261
09:53:039.04time_gap:0 id_gap:147
sell seq: _106_106_106
09:42:579.11time_gap:0 id_gap:141
09:42:579.11time_gap:0 id_gap:141
sell seq: _499_499_499
09:44:079.16time_gap:0 id_gap:157
09:44:079.16time_gap:0 id_gap:157
sell seq: _499_499
09:34:109.26time_gap:0 id_gap:123
09:34:109.28time_gap:0 id_gap:158
09:44:079.18time_gap:0 id_gap:226
09:48:019.19time_gap:1 id_gap:143
09:48:579.18time_gap:0 id_gap:301
09:52:089.09time_gap:0 id_gap:89
sell seq: _105_105_105_105
09:42:579.12time_gap:0 id_gap:141
09:42:579.12time_gap:0 id_gap:141
sell seq: _19_200_14
10:15:359.21time_gap:0 id_gap:897
10:48:409.75time_gap:0 id_gap:53
sell seq: _16_42_100
11:15:279.55time_gap:1 id_gap:947
13:56:1911.4time_gap:0 id_gap:279
sell seq: _13_39_100
13:49:2511.18time_gap:1 id_gap:986
14:32:1111.4time_gap:0 id_gap:267
sell seq: _2899_101
09:30:349.5time_gap:7
09:30:549.4time_gap:0 id_gap:68
09:31:289.6time_gap:1 id_gap:43
09:31:369.56time_gap:0 id_gap:100
sell seq: _28_47_41_61_27
10:51:039.63time_gap:1 id_gap:106
10:52:109.72time_gap:0 id_gap:94
sell seq: _255_21
14:31:3411.4time_gap:0 id_gap:174
sell seq: _22_100_48
10:49:489.87time_gap:0 id_gap:432
13:25:2310.1time_gap:0 id_gap:409
sell seq: _100_22_20_11
13:22:089.96time_gap:1 id_gap:430
13:41:5710.81time_gap:1 id_gap:660
sell seq: _22_219
13:56:4911.4time_gap:0 id_gap:54
sell seq: _15_27_27_50_27
13:28:0310.85time_gap:0 id_gap:819
13:28:0310.85time_gap:1
13:28:0410.83time_gap:0
sell seq: _12_20_131
13:28:4610.84time_gap:0 id_gap:500
13:33:3910.95time_gap:0 id_gap:604
sell seq: _20_34_20_22_51
13:28:3610.9time_gap:0 id_gap:384
13:38:1711.05time_gap:1 id_gap:883

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _104_104_104
09:30:2814.88time_gap:0 id_gap:24
seq: _326_326
09:31:0915.0time_gap:0 id_gap:833
09:31:1015.05time_gap:0 id_gap:289
09:32:1015.04time_gap:0 id_gap:237
seq: _324_324_324_324_324
09:32:1115.1time_gap:0 id_gap:331
seq: _68_71_132
09:31:1215.11time_gap:0
09:33:0015.1time_gap:1
seq: _3000_3000_105_105_105
09:44:5516.57time_gap:0 id_gap:140
09:44:5616.57time_gap:0 id_gap:172
seq: _105_105_105_120_105
09:44:5516.57time_gap:0
09:45:5016.57time_gap:0
seq: _105_105_105_105_105
seq: _1066_1066_1066_1066_1066
09:44:5516.57time_gap:0 id_gap:46
seq: _1066_1066_1066_1066
seq: _238_2977_238_2977
10:23:0216.57time_gap:349 id_gap:238
10:41:0716.57time_gap:308 id_gap:407
seq: _301_301_301
09:45:1816.57time_gap:1
09:45:3716.57time_gap:1 id_gap:18
seq: _2977_238
10:35:0216.57time_gap:21 id_gap:13
10:37:4816.57time_gap:49 id_gap:23
11:07:2516.57time_gap:75 id_gap:224
13:03:2216.57time_gap:370 id_gap:32
seq: _71_133_16
09:32:1215.07time_gap:1
09:32:1215.13time_gap:0 id_gap:19
seq: _16_25_18_19_27
09:31:2615.08time_gap:0 id_gap:288
09:31:2715.08time_gap:0 id_gap:60
seq: _34_64_42
09:32:0415.11time_gap:0 id_gap:108
09:32:0415.14time_gap:0 id_gap:93
seq: _27_27_27_27_27
09:38:5715.71time_gap:0 id_gap:702
seq: _441_370_403
09:39:0415.7time_gap:0 id_gap:182
09:39:0915.71time_gap:1 id_gap:207
seq: _307_307_307_307_307
09:40:2215.95time_gap:0 id_gap:78
seq: _14_14_46_46
09:41:3915.95time_gap:0 id_gap:830
09:42:0516.09time_gap:0 id_gap:188
seq: _39_39_39
09:40:2915.95time_gap:0 id_gap:16
seq: _162_162_162
09:41:2015.95time_gap:4 id_gap:10
seq: _46_46_46
seq: _307_307_307
09:37:3615.93time_gap:0 id_gap:183
seq: _57_57_57_57
09:40:2615.94time_gap:0
seq: _16_16_30_16_30
09:41:1015.98time_gap:0
09:41:1215.98time_gap:0
seq: _43_44_45
09:38:1715.81time_gap:1
09:42:0716.1time_gap:0
seq: _12_22_41_22_41
09:42:0416.03time_gap:0 id_gap:28
09:42:0416.05time_gap:0 id_gap:16
seq: _15_67_125
09:40:2315.99time_gap:0
09:40:2315.99time_gap:0
seq: _13_23_23_43_23
09:42:0416.07time_gap:0
09:42:0416.07time_gap:0 id_gap:14
seq: _188_13
09:41:1216.01time_gap:0 id_gap:42
seq: _35_43_37
09:44:0416.25time_gap:0 id_gap:34
09:44:0416.25time_gap:0 id_gap:23
------卖出------

sell seq: _107_18
09:30:0014.63time_gap:0 id_gap:123
09:42:0516.07time_gap:0 id_gap:71
09:43:3516.3time_gap:0 id_gap:213
sell seq: _23_50_51
09:31:2515.14time_gap:0
09:45:1116.57time_gap:0 id_gap:690
sell seq: _21_21_21_21_21
09:33:4615.49time_gap:0 id_gap:340
09:33:4615.49time_gap:0 id_gap:340
sell seq: _14_24_100
09:38:1215.82time_gap:0 id_gap:921
09:44:5016.2time_gap:0 id_gap:403
sell seq: _36_76
09:35:0416.23time_gap:0 id_gap:845
09:45:0716.57time_gap:0 id_gap:141
09:54:5116.57time_gap:0 id_gap:863
sell seq: _40_74_23
09:35:0316.32time_gap:0 id_gap:97
09:35:0316.32time_gap:0 id_gap:33

002562 兄弟科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 人民币贬值受益;NMN概念;合成生物;维生素
流通市值:42亿


seq: _163_163_163
09:34:484.49time_gap:0 id_gap:22
seq: _499_499_499_499
09:37:074.51time_gap:0 id_gap:201
09:37:084.52time_gap:0 id_gap:192
09:37:184.55time_gap:0 id_gap:219
09:37:294.55time_gap:0 id_gap:121
seq: _261_499
09:37:074.51time_gap:0 id_gap:55
09:37:074.51time_gap:0 id_gap:148
09:37:084.53time_gap:0 id_gap:14
09:37:084.54time_gap:0 id_gap:40
seq: _499_499
09:37:074.51time_gap:0 id_gap:258
09:37:084.52time_gap:0 id_gap:172
09:45:084.52time_gap:0 id_gap:31
09:45:414.54time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
seq: _9999_28_9999
13:16:194.94time_gap:0 id_gap:256
13:16:194.94time_gap:3 id_gap:299
------卖出------

sell seq: _499_499_499
09:39:254.6time_gap:0 id_gap:175
09:39:444.56time_gap:0 id_gap:112
09:39:444.56time_gap:0 id_gap:112
sell seq: _1188_1188_1188
10:13:554.61time_gap:7 id_gap:24
10:13:554.61time_gap:7 id_gap:24
sell seq: _499_499
09:49:404.68time_gap:0 id_gap:129
09:49:454.64time_gap:1 id_gap:12
09:50:034.63time_gap:0 id_gap:224
sell seq: _79_44_210
09:49:424.64time_gap:0 id_gap:16
09:54:574.64time_gap:0 id_gap:17
sell seq: _112_112_112_112
10:45:064.71time_gap:0
10:45:064.71time_gap:0
sell seq: _111_112_112
10:45:024.71time_gap:3
10:45:064.71time_gap:0
sell seq: _161_161_161
13:01:114.78time_gap:0
13:01:114.78time_gap:0

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499
10:12:032.22time_gap:0 id_gap:344
10:33:042.25time_gap:0 id_gap:82
10:33:042.25time_gap:0 id_gap:79
10:33:042.25time_gap:0 id_gap:33
10:33:042.24time_gap:0 id_gap:39
10:33:282.29time_gap:0 id_gap:27
10:33:282.29time_gap:1 id_gap:50
10:33:292.29time_gap:0 id_gap:28
10:33:292.29time_gap:0 id_gap:13
seq: _2455_499
10:33:042.25time_gap:0 id_gap:56
seq: _499_499_499_499_499
seq: _174_61_264_499
10:33:072.27time_gap:0 id_gap:87
10:33:072.27time_gap:0 id_gap:285
seq: _264_150_61_279
10:33:072.27time_gap:0 id_gap:125
10:33:072.27time_gap:0 id_gap:75
------卖出------

sell seq: _499_499
09:36:132.23time_gap:0 id_gap:281
09:39:002.22time_gap:7
09:50:452.2time_gap:0 id_gap:73
10:34:062.27time_gap:0 id_gap:28

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _128_32_44_73
14:21:4316.03time_gap:0 id_gap:320
14:22:0016.03time_gap:0 id_gap:183
15:00:0016.1time_gap:0 id_gap:119
15:00:0016.1time_gap:0 id_gap:66

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _499_499
09:33:092.2time_gap:0 id_gap:431
09:36:002.2time_gap:0
09:38:272.21time_gap:0 id_gap:178
09:39:102.21time_gap:0 id_gap:223
09:44:072.21time_gap:0 id_gap:178
09:44:072.21time_gap:0 id_gap:216
09:44:072.21time_gap:0 id_gap:111
09:44:072.21time_gap:0 id_gap:120
09:44:082.21time_gap:0 id_gap:94
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499
10:12:362.23time_gap:0 id_gap:152
10:12:592.23time_gap:0 id_gap:48
10:21:082.29time_gap:0 id_gap:26
10:24:432.27time_gap:0 id_gap:28
10:28:002.26time_gap:0 id_gap:43

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _55_34_14_27
10:46:4618.56time_gap:0 id_gap:79
10:46:4618.56time_gap:0 id_gap:361
10:46:4818.55time_gap:0 id_gap:48
seq: _42_17_34
10:45:0918.63time_gap:1 id_gap:243
10:46:2018.6time_gap:0 id_gap:114
seq: _18_43_34
10:45:0718.62time_gap:1 id_gap:294
10:46:1218.62time_gap:0 id_gap:165
seq: _27_54
09:46:4419.36time_gap:1 id_gap:152
09:48:0119.0time_gap:0 id_gap:77
10:55:5318.7time_gap:0 id_gap:170
seq: _41_21_33
13:33:5818.31time_gap:0 id_gap:289
13:33:5818.31time_gap:0 id_gap:322
seq: _32_31_26
09:30:1918.2time_gap:0 id_gap:145
09:33:2517.62time_gap:0 id_gap:28
seq: _42_67_21
13:34:0118.26time_gap:0 id_gap:374
13:34:0118.26time_gap:0 id_gap:222
seq: _42_42
09:35:0717.91time_gap:0 id_gap:56
09:51:4919.01time_gap:0
13:58:0818.05time_gap:0 id_gap:298
seq: _11_188_11
09:30:4318.03time_gap:1 id_gap:59
09:30:4418.04time_gap:1 id_gap:69
seq: _78_39
09:46:3219.29time_gap:0 id_gap:219
13:46:0818.03time_gap:0
13:51:1917.96time_gap:0
seq: _11_11_21_21_23
09:36:0417.86time_gap:0 id_gap:46
09:36:0417.86time_gap:0 id_gap:341
seq: _24_24_24_24_24
09:32:0417.82time_gap:0 id_gap:430
seq: _24_24_24_24
09:32:0417.82time_gap:0 id_gap:115
seq: _51_51_51_51_51
09:31:5917.8time_gap:0 id_gap:371
seq: _51_51_32
09:31:5817.8time_gap:0 id_gap:26
09:31:5917.8time_gap:0 id_gap:334
seq: _17_17_17_17_17
09:33:3417.69time_gap:0 id_gap:46
seq: _18_35_37
09:33:2317.69time_gap:0 id_gap:23
09:33:2317.67time_gap:0 id_gap:41
seq: _18_34_37
09:33:2217.68time_gap:0 id_gap:189
09:33:2217.66time_gap:0
seq: _31_31_31_31_31
09:33:3117.63time_gap:0 id_gap:307
------卖出------

sell seq: _42_82
09:31:2118.32time_gap:0
sell seq: _38_38_38_38
09:31:0418.16time_gap:0 id_gap:374
09:31:0418.16time_gap:0 id_gap:374
sell seq: _38_38_38
09:31:0318.16time_gap:0 id_gap:192
09:31:0318.16time_gap:0 id_gap:192
sell seq: _52_46
09:33:0817.81time_gap:0 id_gap:13
09:33:0917.79time_gap:0
14:21:3717.88time_gap:0 id_gap:147
sell seq: _273_273
09:33:0717.9time_gap:0 id_gap:332
09:33:0717.91time_gap:0 id_gap:22
09:34:0717.92time_gap:0 id_gap:17
sell seq: _31_31_31
09:31:1318.32time_gap:0 id_gap:44
09:31:1318.32time_gap:0 id_gap:44
09:31:1318.32time_gap:0 id_gap:211
sell seq: _53_55_103
09:44:0819.4time_gap:0
09:44:3619.28time_gap:0
sell seq: _251_251_251_251_251
09:46:4819.45time_gap:0 id_gap:108
09:46:4819.45time_gap:0 id_gap:108
09:46:4819.45time_gap:0 id_gap:75
09:46:4819.45time_gap:0 id_gap:77
sell seq: _251_251_251_251
09:46:4819.45time_gap:0 id_gap:77
09:46:4819.45time_gap:0 id_gap:77
sell seq: _251_251_251
09:46:4819.45time_gap:0 id_gap:77
09:46:4819.45time_gap:0 id_gap:77

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _65_16_38_76_132
09:30:1012.69time_gap:0 id_gap:270
09:32:3512.69time_gap:1 id_gap:72
seq: _27_15_100_17
09:30:0012.46time_gap:0 id_gap:318
09:30:2012.69time_gap:0 id_gap:470
seq: _16_93_32
09:30:1112.69time_gap:0 id_gap:127
09:36:4412.68time_gap:0 id_gap:408
seq: _18_25_79
09:30:1312.69time_gap:0 id_gap:133
09:30:1612.69time_gap:0 id_gap:180
seq: _88_11_25
09:30:1312.69time_gap:0 id_gap:198
09:32:4012.69time_gap:0 id_gap:51
seq: _34_14_80
09:30:1412.69time_gap:0 id_gap:93
09:30:1412.69time_gap:0 id_gap:221
seq: _121_19_12
09:30:1512.69time_gap:0 id_gap:280
14:23:5312.69time_gap:25 id_gap:339
seq: _50_87_12
09:30:1512.69time_gap:0 id_gap:394
09:39:3912.69time_gap:0 id_gap:177
seq: _23_20_78
09:30:1612.69time_gap:0 id_gap:311
09:30:2212.69time_gap:0 id_gap:213
seq: _80_28_18
09:30:3212.69time_gap:0 id_gap:269
09:37:2312.69time_gap:0 id_gap:71
seq: _20_11_225
09:31:0712.69time_gap:0 id_gap:164
09:32:4612.69time_gap:0 id_gap:319
seq: _14_195_11
09:36:4712.69time_gap:0 id_gap:229
seq: _16_11_115
09:36:5612.69time_gap:0 id_gap:97
09:36:5912.69time_gap:0 id_gap:245
seq: _131_16_15
09:36:4612.68time_gap:0 id_gap:357
09:39:3912.69time_gap:0 id_gap:224
seq: _98_23
09:30:2512.69time_gap:0 id_gap:27
seq: _157_11
09:30:1612.66time_gap:0 id_gap:233
09:30:2112.69time_gap:0 id_gap:325
09:36:5812.69time_gap:0 id_gap:67
seq: _115_12
09:30:2412.69time_gap:0 id_gap:13
09:36:4712.69time_gap:0 id_gap:56
10:16:2712.5time_gap:0 id_gap:166
seq: _18_141
09:30:2812.69time_gap:0 id_gap:150
09:30:3412.69time_gap:0 id_gap:279
10:03:2812.69time_gap:0 id_gap:100
seq: _157_17
09:30:2812.69time_gap:0 id_gap:143
09:37:0012.69time_gap:0 id_gap:45
09:46:1512.69time_gap:0 id_gap:369
seq: _11_121
09:30:4812.69time_gap:0 id_gap:129
09:32:3912.69time_gap:0 id_gap:104
09:34:0412.4time_gap:0 id_gap:202
seq: _78_41
09:30:5212.69time_gap:1 id_gap:19
09:32:3412.69time_gap:0 id_gap:177
10:56:3512.69time_gap:0 id_gap:328
seq: _112_16
09:36:4112.69time_gap:0 id_gap:318
09:36:5612.69time_gap:0 id_gap:21
10:35:3412.69time_gap:0 id_gap:64
seq: _86_115
10:32:2212.66time_gap:1 id_gap:292
seq: _14_131
09:51:0512.68time_gap:1 id_gap:337
------卖出------

sell seq: _391_391_391
09:34:2012.51time_gap:0 id_gap:356
sell seq: _14_19_34_34_19
09:38:1412.59time_gap:0
09:38:1412.63time_gap:0
sell seq: _13_99_30
09:37:3412.69time_gap:0 id_gap:390
09:37:4612.59time_gap:0 id_gap:37
sell seq: _28_99
09:37:3212.69time_gap:0 id_gap:66
09:46:2412.69time_gap:0 id_gap:77
09:46:2912.59time_gap:1
sell seq: _47_47_47
09:46:2812.62time_gap:8 id_gap:12
09:46:2812.62time_gap:8 id_gap:12
sell seq: _387_387
09:39:2212.65time_gap:0 id_gap:199
09:47:3912.66time_gap:0 id_gap:50
10:07:2812.65time_gap:0 id_gap:81
10:12:5712.62time_gap:0 id_gap:64
sell seq: _19_158
09:30:1512.67time_gap:0
09:39:3112.67time_gap:0
09:45:0412.64time_gap:0
sell seq: _158_84
09:39:3112.67time_gap:0
sell seq: _32_56_104
09:32:3312.67time_gap:0 id_gap:116
09:32:3312.67time_gap:1 id_gap:28
09:32:3412.65time_gap:0 id_gap:20
sell seq: _386_386
09:30:1612.67time_gap:0 id_gap:207
09:37:4412.68time_gap:0 id_gap:113
09:43:3912.68time_gap:0 id_gap:84
09:49:5012.66time_gap:0 id_gap:84
10:09:3912.68time_gap:0 id_gap:158
10:10:4512.67time_gap:0 id_gap:121
sell seq: _62_115_62
09:32:3412.67time_gap:0 id_gap:40
09:32:3412.67time_gap:0 id_gap:10
sell seq: _34_386
09:46:2812.67time_gap:0 id_gap:19

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _17_38_11
10:00:3632.36time_gap:0 id_gap:24
13:03:4834.0time_gap:0 id_gap:321
seq: _26_26_39_55
13:05:5733.52time_gap:0 id_gap:182
13:06:3033.42time_gap:0 id_gap:83
seq: _13_39
11:12:1332.9time_gap:0 id_gap:138
11:26:2533.19time_gap:0 id_gap:126
13:00:0033.41time_gap:379
seq: _39_11
10:15:0432.24time_gap:0 id_gap:250
11:29:5133.22time_gap:0 id_gap:171
14:48:1732.13time_gap:1 id_gap:495
seq: _16_32_15
11:14:2733.0time_gap:0 id_gap:197
15:00:0031.99time_gap:0 id_gap:133
seq: _17_11_20
10:00:3632.36time_gap:0 id_gap:20
11:14:2833.0time_gap:0 id_gap:128
seq: _28_24
09:41:4132.61time_gap:0 id_gap:84
09:41:4332.57time_gap:0
09:41:4932.53time_gap:1
09:44:5533.12time_gap:1 id_gap:34
seq: _24_43
09:32:0532.93time_gap:0 id_gap:111
13:20:5632.74time_gap:0 id_gap:154
13:37:1832.54time_gap:1 id_gap:479
seq: _28_28
10:02:0932.25time_gap:0 id_gap:300
10:07:0632.02time_gap:0 id_gap:271
10:12:3131.81time_gap:0
seq: _16_21_15_12
09:32:5032.79time_gap:0 id_gap:87
09:32:5532.66time_gap:1 id_gap:330
seq: _17_17_17
09:31:0132.75time_gap:0 id_gap:15
seq: _42_42_42
09:33:0132.57time_gap:0 id_gap:32
seq: _34_18
09:33:0132.57time_gap:0
13:03:2233.97time_gap:1 id_gap:106
14:16:0332.31time_gap:3
seq: _12_14_24_24_24
09:32:5532.72time_gap:0 id_gap:11
09:32:5532.72time_gap:0 id_gap:25
seq: _20_12_14
09:32:5532.72time_gap:0 id_gap:87
seq: _24_20_16
09:32:5532.72time_gap:0 id_gap:51
seq: _12_20_24
13:50:0432.5time_gap:0 id_gap:153
seq: _36_18
09:33:2732.51time_gap:0 id_gap:27
11:09:1732.23time_gap:0 id_gap:13
14:21:2632.22time_gap:1 id_gap:369
seq: _42_19
09:55:5132.5time_gap:0
10:02:4232.19time_gap:114
10:43:0132.15time_gap:0 id_gap:43
14:54:0032.03time_gap:0 id_gap:451
seq: _14_46
10:41:1432.26time_gap:1 id_gap:340
14:07:3232.43time_gap:0 id_gap:409
14:55:0032.01time_gap:0 id_gap:137
seq: _16_11_23
09:39:2232.38time_gap:0 id_gap:275
11:10:0432.28time_gap:0 id_gap:160
seq: _37_48
10:00:3632.36time_gap:0 id_gap:15
14:55:0232.01time_gap:1 id_gap:304
14:55:3632.02time_gap:0 id_gap:427
seq: _31_16
09:54:1832.21time_gap:0 id_gap:181
10:49:5432.06time_gap:0 id_gap:46
14:55:4732.01time_gap:0 id_gap:99
seq: _28_28_28
------卖出------

sell seq: _36_21
09:30:0133.8time_gap:0
10:44:0932.1time_gap:0 id_gap:128
11:16:4632.8time_gap:0 id_gap:470
sell seq: _14_59
10:21:5132.59time_gap:1 id_gap:200
10:44:0332.1time_gap:0 id_gap:52
13:04:0533.94time_gap:1 id_gap:41
sell seq: _34_13
09:33:2432.51time_gap:0 id_gap:371
09:34:4733.35time_gap:1 id_gap:191
13:16:3832.87time_gap:0 id_gap:404
sell seq: _36_14
10:10:5731.99time_gap:0 id_gap:358
10:11:1331.96time_gap:0 id_gap:234
13:00:2833.55time_gap:78
14:47:4532.14time_gap:0 id_gap:206
sell seq: _28_32
09:37:3932.42time_gap:0 id_gap:406
11:23:3832.91time_gap:1 id_gap:127
13:01:1233.86time_gap:8
sell seq: _42_11
09:43:0633.28time_gap:0 id_gap:423
14:47:4232.13time_gap:0 id_gap:357
14:55:5732.0time_gap:0 id_gap:51
sell seq: _27_22
09:33:3132.51time_gap:0 id_gap:151
13:00:1033.44time_gap:381
13:25:3332.8time_gap:0 id_gap:310
14:14:5732.24time_gap:0 id_gap:20
sell seq: _31_19
09:34:5433.3time_gap:0 id_gap:38
14:54:5732.0time_gap:0 id_gap:13
14:55:1732.0time_gap:0 id_gap:177
sell seq: _31_27
09:33:2132.41time_gap:0 id_gap:334
sell seq: _37_13
09:34:1233.16time_gap:0
14:44:4532.11time_gap:0 id_gap:117
14:44:5432.1time_gap:0 id_gap:174
14:54:5632.0time_gap:0 id_gap:239
sell seq: _20_21_12_21_21
09:32:2833.11time_gap:0 id_gap:16
09:32:2933.11time_gap:0 id_gap:118
sell seq: _21_21_21
09:32:2833.11time_gap:0
sell seq: _57_21
10:09:4432.06time_gap:1 id_gap:93
11:28:4833.02time_gap:1 id_gap:420
14:23:4532.01time_gap:0 id_gap:247
sell seq: _20_24_16
10:12:0531.8time_gap:0 id_gap:308
13:29:2932.92time_gap:0 id_gap:425
sell seq: _49_16
09:41:1232.92time_gap:0 id_gap:24
10:06:5732.02time_gap:0 id_gap:232
15:00:0031.99time_gap:0 id_gap:211
sell seq: _11_51
09:31:1532.55time_gap:0 id_gap:323
09:31:4732.38time_gap:0 id_gap:488
14:20:3832.22time_gap:1 id_gap:442
14:55:1432.01time_gap:1 id_gap:62
sell seq: _37_12
09:31:5832.64time_gap:0 id_gap:312
09:37:1632.52time_gap:1 id_gap:61
11:19:5832.9time_gap:0 id_gap:289
14:51:2732.04time_gap:1 id_gap:450
14:56:5831.99time_gap:0 id_gap:88
sell seq: _19_32
09:32:1933.19time_gap:0 id_gap:244
09:38:5332.01time_gap:0 id_gap:177
15:00:0031.99time_gap:0 id_gap:327
sell seq: _13_14_40
09:32:0132.89time_gap:0
14:55:2932.0time_gap:0 id_gap:125
sell seq: _17_34
09:31:1732.5time_gap:0 id_gap:206
09:50:3832.18time_gap:0 id_gap:177
10:13:3432.3time_gap:0
14:29:1632.06time_gap:0 id_gap:166
sell seq: _19_49
09:31:2032.5time_gap:0 id_gap:355
09:35:2432.71time_gap:0 id_gap:44
09:48:2632.54time_gap:0 id_gap:152
sell seq: _18_48
09:35:5032.5time_gap:0 id_gap:383
09:38:4132.0time_gap:0 id_gap:302
14:55:5032.0time_gap:0 id_gap:184
sell seq: _44_13
09:33:3132.51time_gap:0 id_gap:273
09:47:4132.5time_gap:0 id_gap:441
14:35:2732.53time_gap:0 id_gap:421
15:00:0031.99time_gap:0 id_gap:251
sell seq: _17_41
13:09:1133.23time_gap:0 id_gap:299
sell seq: _29_38
09:33:0432.55time_gap:0 id_gap:388
09:49:5832.3time_gap:0 id_gap:231
14:55:3632.01time_gap:0 id_gap:10
sell seq: _13_20_22
09:38:3732.0time_gap:0 id_gap:187
14:55:2432.0time_gap:0 id_gap:174
sell seq: _12_58
14:50:0332.02time_gap:0 id_gap:10
sell seq: _86_11
10:52:3232.3time_gap:1 id_gap:354
sell seq: _27_23
10:12:3131.78time_gap:0 id_gap:309
sell seq: _12_44
14:27:0132.05time_gap:0 id_gap:226
sell seq: _24_28
09:38:2332.07time_gap:0 id_gap:22
13:38:1232.48time_gap:0 id_gap:366
14:49:1232.1time_gap:1 id_gap:103
sell seq: _12_51
11:06:0932.45time_gap:0 id_gap:222
13:48:4132.49time_gap:1 id_gap:377
14:14:4432.22time_gap:0 id_gap:420
sell seq: _46_11
10:10:0732.01time_gap:0 id_gap:450
10:12:0231.81time_gap:0 id_gap:84
14:17:2632.36time_gap:4 id_gap:48
sell seq: _13_36
14:49:5232.03time_gap:0 id_gap:321
sell seq: _12_41
10:07:0032.01time_gap:0 id_gap:399
10:12:2331.78time_gap:0 id_gap:466
14:53:0432.04time_gap:0 id_gap:230
14:54:0932.01time_gap:0 id_gap:85
sell seq: _23_32
09:38:3332.01time_gap:0 id_gap:71
10:10:0632.01time_gap:0 id_gap:426
10:47:1332.15time_gap:1 id_gap:420
sell seq: _14_41
10:12:0431.81time_gap:0 id_gap:181
13:05:5133.56time_gap:1 id_gap:193
14:20:5432.22time_gap:0 id_gap:255
sell seq: _41_24
09:38:4132.0time_gap:0 id_gap:40
sell seq: _17_16_19
10:11:2031.95time_gap:0 id_gap:443

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _14_11_22
09:58:1061.5time_gap:0 id_gap:41
09:59:3861.0time_gap:0 id_gap:42
seq: _67_67_67_67_67
14:09:4774.62time_gap:1 id_gap:354
seq: _67_67_67_67
seq: _67_67_67
14:12:4574.62time_gap:1 id_gap:320
seq: _17_12
09:33:0963.18time_gap:0 id_gap:131
13:00:2264.5time_gap:0 id_gap:352
14:13:5174.62time_gap:0 id_gap:52
14:41:2173.0time_gap:0 id_gap:87
seq: _19_14
09:32:5264.18time_gap:0 id_gap:91
13:36:2067.0time_gap:0 id_gap:381
14:14:2374.62time_gap:0 id_gap:309
seq: _17_13
09:44:5862.4time_gap:0 id_gap:81
10:12:5263.0time_gap:0 id_gap:154
14:14:2974.62time_gap:0 id_gap:296
seq: _13_12
10:15:5963.58time_gap:0 id_gap:242
13:36:3467.28time_gap:0 id_gap:125
14:04:3173.4time_gap:0 id_gap:29
14:07:3573.8time_gap:0 id_gap:291
seq: _16_17
13:20:4863.7time_gap:18
13:39:4269.95time_gap:1 id_gap:235
14:14:3874.62time_gap:0
seq: _28_17_22_44
09:44:3562.5time_gap:0 id_gap:72
10:00:0461.3time_gap:0 id_gap:48
seq: _24_22
09:44:2762.31time_gap:1 id_gap:498
09:58:2061.42time_gap:1 id_gap:461
13:37:0768.0time_gap:0 id_gap:210
seq: _12_14
09:34:0461.95time_gap:0 id_gap:434
09:37:0860.03time_gap:0 id_gap:189
09:37:3759.8time_gap:0 id_gap:296
13:40:4469.5time_gap:1 id_gap:356
13:43:0069.2time_gap:1 id_gap:150
14:54:4069.05time_gap:0 id_gap:163
seq: _13_29
09:42:3262.24time_gap:0 id_gap:34
10:01:1863.29time_gap:359
10:05:5262.21time_gap:0 id_gap:141
seq: _29_27
13:40:2569.99time_gap:0 id_gap:87
seq: _13_11
09:31:3363.4time_gap:0 id_gap:45
10:21:4565.2time_gap:0 id_gap:400
10:31:5464.81time_gap:0 id_gap:240
seq: _12_23
14:14:0074.6time_gap:0 id_gap:474
seq: _18_12
10:11:0164.3time_gap:0 id_gap:111
10:14:2763.51time_gap:0 id_gap:349
13:36:2067.0time_gap:0 id_gap:54
14:14:0474.6time_gap:0 id_gap:66
seq: _18_13
09:44:5662.47time_gap:0 id_gap:436
10:27:1265.24time_gap:0 id_gap:308
14:01:2770.0time_gap:0 id_gap:152
seq: _11_44
10:12:0464.4time_gap:0 id_gap:196
13:36:5868.0time_gap:0 id_gap:160
14:44:3569.9time_gap:1 id_gap:476
seq: _11_16
10:40:0364.23time_gap:1 id_gap:88
13:42:2568.52time_gap:0 id_gap:50
14:48:3369.37time_gap:192
seq: _14_49
14:02:4870.99time_gap:0 id_gap:344
seq: _42_14
13:36:3267.29time_gap:0 id_gap:297
14:06:5072.9time_gap:1 id_gap:105
14:13:5974.6time_gap:0 id_gap:321
seq: _18_16
13:36:3367.29time_gap:0 id_gap:250
13:37:0668.03time_gap:0 id_gap:138
13:37:1968.49time_gap:0 id_gap:92
seq: _39_67_81
14:56:3568.7time_gap:0 id_gap:97
14:56:3968.7time_gap:1 id_gap:76
seq: _19_29
13:39:2069.42time_gap:0 id_gap:384
seq: _68_68_68_68
14:18:0473.0time_gap:3 id_gap:464
------卖出------

sell seq: _16_24_14
09:30:1960.95time_gap:0 id_gap:66
09:31:3462.9time_gap:0 id_gap:18
sell seq: _19_17
09:58:4761.3time_gap:0 id_gap:26
10:15:1563.59time_gap:0 id_gap:33
10:23:2065.99time_gap:0 id_gap:202
sell seq: _17_32
09:34:0761.93time_gap:0 id_gap:412
10:06:0662.27time_gap:0 id_gap:12
10:06:3962.56time_gap:0
10:55:5164.58time_gap:0 id_gap:432
sell seq: _22_16
09:31:2162.5time_gap:0 id_gap:24
09:36:2861.6time_gap:1 id_gap:116
10:12:2663.0time_gap:0
sell seq: _22_13
10:03:4861.95time_gap:0 id_gap:282
11:01:2963.67time_gap:1 id_gap:17
11:18:3764.23time_gap:0 id_gap:167
13:12:3964.25time_gap:14 id_gap:48
sell seq: _18_23
09:33:2262.5time_gap:1 id_gap:49
10:05:4662.0time_gap:0 id_gap:64
13:39:4970.0time_gap:0 id_gap:27
sell seq: _11_22_22
09:53:0262.16time_gap:0
10:16:4363.9time_gap:1
10:39:0164.02time_gap:0
13:41:0069.92time_gap:1
14:04:0072.86time_gap:0 id_gap:11
sell seq: _18_20_12
09:48:1562.19time_gap:0 id_gap:40
09:49:0662.18time_gap:0 id_gap:49
sell seq: _12_21
09:31:3662.99time_gap:0 id_gap:423
sell seq: _12_18
09:31:2963.0time_gap:0
09:34:0361.94time_gap:0 id_gap:297
09:49:0762.18time_gap:1 id_gap:281
10:07:0463.02time_gap:181
10:22:1465.2time_gap:0
10:34:5464.2time_gap:0
sell seq: _11_17
09:41:5662.27time_gap:0 id_gap:65
09:46:0962.77time_gap:0 id_gap:45
09:48:1562.19time_gap:0 id_gap:118
10:10:3364.3time_gap:0 id_gap:85
13:59:3868.6time_gap:0 id_gap:60
sell seq: _17_93
09:42:3262.24time_gap:1 id_gap:334
sell seq: _29_18
09:32:3464.4time_gap:0 id_gap:143
10:10:0964.0time_gap:0
13:38:0169.29time_gap:8
sell seq: _22_26_14
09:31:4162.91time_gap:0 id_gap:467
10:06:0562.27time_gap:1
10:15:0363.0time_gap:0 id_gap:37
sell seq: _32_33
10:15:0363.0time_gap:0 id_gap:78
sell seq: _13_18
09:38:2461.28time_gap:0 id_gap:484
sell seq: _12_22
14:04:0572.99time_gap:0 id_gap:433
sell seq: _42_11
09:34:2162.5time_gap:0 id_gap:38
09:57:5961.61time_gap:13
14:47:4769.39time_gap:231
sell seq: _11_16
10:23:3465.85time_gap:0 id_gap:14
10:26:1865.84time_gap:0 id_gap:127
14:36:4772.0time_gap:0 id_gap:42
sell seq: _11_21
09:31:2963.0time_gap:0 id_gap:10
13:57:0269.55time_gap:0 id_gap:20
13:59:3868.6time_gap:0 id_gap:23
sell seq: _12_54
10:10:5064.7time_gap:0 id_gap:157
sell seq: _18_32
14:24:0972.0time_gap:0 id_gap:410
sell seq: _33_14
09:32:2164.0time_gap:0 id_gap:146
sell seq: _48_14
10:16:5363.81time_gap:0 id_gap:89
sell seq: _26_12
09:32:5164.0time_gap:1 id_gap:396
09:42:2162.35time_gap:0 id_gap:308
14:05:1471.99time_gap:0 id_gap:190
sell seq: _17_16
10:16:0863.29time_gap:0
10:21:0465.79time_gap:1 id_gap:426
13:07:0964.49time_gap:1
sell seq: _14_11
10:19:0563.95time_gap:0 id_gap:93
10:23:3165.7time_gap:0 id_gap:18
11:06:1463.84time_gap:0
13:13:4464.06time_gap:0 id_gap:77
13:21:1563.68time_gap:0 id_gap:50
sell seq: _12_12
10:29:2065.0time_gap:0 id_gap:12
13:01:1064.93time_gap:0
13:27:0763.97time_gap:8 id_gap:38
sell seq: _13_13
10:10:0364.3time_gap:0
13:59:4368.78time_gap:0 id_gap:25
14:54:1869.03time_gap:0 id_gap:355
sell seq: _11_26
09:32:5463.9time_gap:0 id_gap:114
sell seq: _17_22
09:54:2262.01time_gap:0 id_gap:393
sell seq: _12_12_12
13:01:1064.93time_gap:0 id_gap:164
sell seq: _14_16
10:23:2665.94time_gap:0 id_gap:330
13:38:4967.0time_gap:1 id_gap:468
14:01:3570.0time_gap:0 id_gap:229
14:13:1474.47time_gap:0
sell seq: _11_11_11
13:59:3868.6time_gap:0 id_gap:48
sell seq: _23_16
13:33:1364.99time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _218_204_190_130_193
13:50:551.64time_gap:0 id_gap:197
13:54:511.64time_gap:0 id_gap:182
seq: _208_194_222_177_133
13:55:531.64time_gap:0 id_gap:88
13:56:491.64time_gap:0 id_gap:93
13:58:261.64time_gap:1 id_gap:144
seq: _309_309_309
14:33:061.64time_gap:0 id_gap:112
seq: _499_499_499_499_499
09:40:141.62time_gap:0 id_gap:203
seq: _499_499_499_499
09:40:131.62time_gap:0 id_gap:193
seq: _499_499_499
09:40:141.62time_gap:0 id_gap:106
seq: _1207_1266_405_716_1234
15:00:001.7time_gap:0
15:00:001.7time_gap:0 id_gap:38
seq: _1502_1904_1761_1234_405
15:00:001.7time_gap:0 id_gap:56
------卖出------

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _76_129_129
10:24:004.89time_gap:0 id_gap:72
10:27:164.9time_gap:0 id_gap:94
10:31:164.9time_gap:0 id_gap:106
seq: _125_74_125
10:22:154.85time_gap:0 id_gap:80
10:27:464.9time_gap:0 id_gap:48
seq: _124_124_74
10:29:314.9time_gap:0 id_gap:88
10:31:464.9time_gap:0 id_gap:90
seq: _964_964_964
11:28:254.9time_gap:1
seq: _499_499_499_499
10:20:164.8time_gap:0 id_gap:90
13:32:094.85time_gap:0 id_gap:81
seq: _499_499_499
10:23:524.84time_gap:1 id_gap:617
10:24:494.87time_gap:0 id_gap:71
10:30:154.87time_gap:0 id_gap:119
10:34:094.88time_gap:0 id_gap:108
------卖出------

sell seq: _499_499
09:33:074.47time_gap:0 id_gap:101
09:33:074.48time_gap:0 id_gap:223
09:33:084.46time_gap:0 id_gap:268
10:09:434.8time_gap:0 id_gap:30
10:12:124.76time_gap:0 id_gap:370
14:23:074.85time_gap:0 id_gap:42
sell seq: _159_159_159
09:35:084.49time_gap:0 id_gap:117
09:35:084.49time_gap:0 id_gap:117
sell seq: _499_499_499
09:33:084.46time_gap:0 id_gap:268
10:09:434.8time_gap:0 id_gap:487

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _499_499
09:43:103.47time_gap:0 id_gap:97
11:13:193.59time_gap:0 id_gap:53
11:13:193.59time_gap:0 id_gap:35
11:13:193.59time_gap:0 id_gap:32
11:13:203.6time_gap:0 id_gap:25
11:18:303.6time_gap:0 id_gap:214
13:03:373.63time_gap:0 id_gap:29
13:05:313.65time_gap:0 id_gap:50
seq: _118_390_109
09:43:093.46time_gap:0 id_gap:113
09:43:093.46time_gap:0 id_gap:54
seq: _499_499_499
seq: _499_499_499_499_499
seq: _378_378_378
14:20:173.59time_gap:28 id_gap:15
seq: _641_641_641_641_641
13:48:123.61time_gap:52 id_gap:13
------卖出------

sell seq: _499_499_499
13:13:073.67time_gap:0 id_gap:38
13:13:073.67time_gap:0 id_gap:38

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _2489_2489_2489
09:30:0012.05time_gap:0
seq: _2977_2977_2977
11:23:0313.28time_gap:0 id_gap:96
seq: _2999_626_2999
11:23:0413.28time_gap:0 id_gap:100
11:23:0413.28time_gap:0 id_gap:127
seq: _2999_2999_647
11:23:0413.28time_gap:0 id_gap:76
seq: _182_16_16_281
09:30:0112.06time_gap:0 id_gap:14
09:30:0312.06time_gap:0 id_gap:111
seq: _24_99_53
09:35:2011.91time_gap:0 id_gap:196
seq: _58_31_76_12
09:57:0912.32time_gap:0 id_gap:39
10:56:2812.6time_gap:0 id_gap:37
seq: _84_93_135
10:58:1612.6time_gap:0 id_gap:133
10:59:0512.66time_gap:27 id_gap:145
seq: _166_166_166_166_166
10:58:4812.68time_gap:1 id_gap:802
seq: _83_83_83_83_83
10:57:2812.61time_gap:0 id_gap:76
10:58:2412.64time_gap:0 id_gap:332
seq: _37_37_36_36_39
11:03:2012.91time_gap:3
11:03:2312.91time_gap:7
seq: _379_379_379
11:03:4512.91time_gap:0 id_gap:28
seq: _125_125_125
11:01:2812.99time_gap:0 id_gap:119
------卖出------

sell seq: _85_48_89_167_19
09:30:1611.99time_gap:0 id_gap:20
09:30:1611.99time_gap:0 id_gap:17
sell seq: _89_19_166_49
09:30:1212.01time_gap:0
09:30:1611.99time_gap:0 id_gap:16
sell seq: _89_48_20
09:30:1312.0time_gap:0
09:30:1611.99time_gap:0 id_gap:11
sell seq: _58_46_62
09:30:3411.89time_gap:0 id_gap:10
09:34:0511.81time_gap:0 id_gap:12
sell seq: _83_85_23
09:30:1212.01time_gap:0
09:55:1612.44time_gap:1
sell seq: _105_52
10:04:5112.16time_gap:1
10:05:0612.16time_gap:0
10:05:0612.16time_gap:0
sell seq: _11_20_26_100
09:38:0411.94time_gap:0 id_gap:528
11:23:0413.28time_gap:0 id_gap:917
sell seq: _125_125_125
09:54:3912.47time_gap:0 id_gap:109
09:54:3912.47time_gap:0 id_gap:109
sell seq: _31_58_63
09:54:0412.89time_gap:0 id_gap:31
09:54:0412.91time_gap:0 id_gap:12

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _499_499_499
13:01:072.61time_gap:0 id_gap:243
13:08:422.67time_gap:0 id_gap:31
seq: _499_499
13:01:072.6time_gap:0 id_gap:39
13:01:242.61time_gap:0 id_gap:53
13:02:012.6time_gap:0 id_gap:21
13:02:012.61time_gap:0 id_gap:80
13:05:252.61time_gap:0 id_gap:33
13:05:272.62time_gap:0 id_gap:41
13:09:012.67time_gap:0 id_gap:22
13:09:032.68time_gap:0 id_gap:323
------卖出------

sell seq: _134_134_134_134_134
13:07:572.67time_gap:0
13:07:572.67time_gap:0
sell seq: _499_499_499
13:27:462.74time_gap:0 id_gap:39
13:27:462.74time_gap:0 id_gap:39

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _16_12_25
09:44:18108.0time_gap:0 id_gap:80
10:00:19107.5time_gap:0 id_gap:36
seq: _11_22
14:44:08106.06time_gap:15
seq: _11_11
09:30:57109.8time_gap:0 id_gap:34
09:33:39106.24time_gap:0 id_gap:205
13:01:28108.0time_gap:0 id_gap:21
seq: _31_31
11:03:46108.36time_gap:0 id_gap:33
13:01:06109.01time_gap:0 id_gap:49
13:02:08108.0time_gap:0 id_gap:36
seq: _13_16_26
14:34:51107.0time_gap:0 id_gap:104
14:35:23107.0time_gap:0 id_gap:33
14:43:26106.1time_gap:0 id_gap:42
seq: _34_34
11:06:05108.02time_gap:0 id_gap:853
11:06:33108.01time_gap:0 id_gap:15
11:08:07107.0time_gap:0 id_gap:23
11:08:51107.69time_gap:0 id_gap:11
seq: _42_22_78
09:53:34106.0time_gap:0 id_gap:431
09:54:38105.5time_gap:1 id_gap:498
seq: _19_19
09:59:03105.2time_gap:0 id_gap:32
10:49:15110.61time_gap:0 id_gap:18
13:05:33107.5time_gap:26
14:16:28108.89time_gap:0 id_gap:491
seq: _29_29_29
10:02:16107.01time_gap:0 id_gap:55
seq: _12_11
09:32:59109.0time_gap:1 id_gap:705
09:36:03101.2time_gap:0 id_gap:35
10:05:11108.71time_gap:134
seq: _24_24_24
09:44:18108.01time_gap:0 id_gap:47
09:45:35108.06time_gap:1 id_gap:83
seq: _34_19
11:08:07107.01time_gap:0 id_gap:43
seq: _17_26_11
13:51:03106.08time_gap:1 id_gap:477
seq: _12_18
14:09:58107.5time_gap:1 id_gap:819
seq: _29_29
10:31:58112.01time_gap:0 id_gap:41
13:00:42109.51time_gap:0 id_gap:34
13:00:50109.51time_gap:0 id_gap:27
seq: _12_13
10:09:05112.26time_gap:0
10:17:23113.02time_gap:0 id_gap:455
13:01:48108.51time_gap:147
seq: _11_16
10:11:24116.0time_gap:0
10:26:41112.33time_gap:0
11:25:50108.59time_gap:0 id_gap:254
seq: _31_31_31
------卖出------

sell seq: _47_47_47_47_47
14:07:26106.3time_gap:1 id_gap:615
14:07:26106.3time_gap:1 id_gap:615
sell seq: _12_13_17
10:04:11107.0time_gap:0 id_gap:20
10:04:11107.0time_gap:0 id_gap:97
sell seq: _12_11_19
10:04:11107.0time_gap:0 id_gap:15
14:04:04108.0time_gap:1 id_gap:194
sell seq: _17_12
11:12:35107.0time_gap:0 id_gap:11
sell seq: _12_19
09:44:59109.07time_gap:1 id_gap:834
09:45:13108.8time_gap:0 id_gap:873
10:11:21113.5time_gap:0 id_gap:71
10:12:00113.0time_gap:1 id_gap:79
10:13:48112.0time_gap:0 id_gap:43
10:16:12114.5time_gap:0 id_gap:57
10:16:35114.0time_gap:1 id_gap:130
10:18:17114.0time_gap:0 id_gap:33
10:20:04114.5time_gap:70 id_gap:16
10:21:33115.0time_gap:0 id_gap:30
10:23:42113.0time_gap:0 id_gap:42
10:24:00114.0time_gap:1 id_gap:20
10:24:45113.0time_gap:0 id_gap:52
10:26:34112.5time_gap:93 id_gap:43
10:26:36112.3time_gap:0 id_gap:51
13:14:04107.8time_gap:3 id_gap:763
14:09:05107.5time_gap:46 id_gap:37
14:09:51107.5time_gap:5
14:14:09109.0time_gap:0 id_gap:31
14:14:41110.0time_gap:0 id_gap:30
14:14:42110.0time_gap:0 id_gap:14
14:15:03111.0time_gap:0 id_gap:13
14:15:44109.5time_gap:0 id_gap:23
14:15:58109.8time_gap:0 id_gap:13
14:16:06109.5time_gap:0 id_gap:18
14:16:39109.0time_gap:3 id_gap:20
14:16:44109.0time_gap:0 id_gap:18
14:16:53109.0time_gap:0 id_gap:17
sell seq: _11_11
10:51:59110.0time_gap:1 id_gap:807
11:23:45108.49time_gap:4 id_gap:68
13:20:42106.33time_gap:0 id_gap:26
14:40:39106.01time_gap:233
sell seq: _18_29_11
09:42:55108.0time_gap:0 id_gap:62
09:55:05105.01time_gap:0 id_gap:584
sell seq: _11_12
09:37:59104.8time_gap:0 id_gap:74
09:44:59109.08time_gap:0 id_gap:643
10:08:09109.88time_gap:4
10:48:42110.7time_gap:0
10:48:50110.7time_gap:0 id_gap:25
11:07:59106.46time_gap:0
14:07:10106.87time_gap:1
14:41:15105.97time_gap:224
sell seq: _62_31
13:00:02107.94time_gap:0 id_gap:14
13:01:17108.6time_gap:0 id_gap:14
13:01:27108.5time_gap:0 id_gap:17
sell seq: _11_18
10:05:26108.28time_gap:105
11:18:04107.91time_gap:0 id_gap:268
13:13:32107.68time_gap:0 id_gap:14
13:15:08107.78time_gap:0 id_gap:565
15:00:0084.0time_gap:0 id_gap:414
sell seq: _13_11
10:06:20107.8time_gap:14
10:08:16109.99time_gap:0
10:08:52111.8time_gap:60
13:00:00108.79time_gap:180
13:01:40108.49time_gap:136
sell seq: _46_46_46
14:08:33107.38time_gap:8 id_gap:652
14:08:46107.38time_gap:6 id_gap:917
14:10:08107.2time_gap:0 id_gap:323
14:10:08107.2time_gap:0 id_gap:323
sell seq: _12_14
10:05:41107.95time_gap:64
10:31:52112.01time_gap:0 id_gap:132
13:00:06107.93time_gap:287
sell seq: _15_25_19_39
10:17:51115.0time_gap:0 id_gap:26
10:17:58115.0time_gap:0 id_gap:57

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _26_24_26
09:32:1122.11time_gap:1 id_gap:260
09:33:2022.12time_gap:0
seq: _26_26_26_26
09:37:3622.57time_gap:0 id_gap:16
09:37:3622.57time_gap:1 id_gap:163
09:37:3722.58time_gap:0 id_gap:15
seq: _12_17_30_17_17
14:56:0622.91time_gap:0
14:56:0922.92time_gap:0
seq: _27_27_27
14:53:1722.95time_gap:0
seq: _26_21_25
14:49:2622.96time_gap:0
14:49:2622.96time_gap:0
seq: _26_26_23
14:53:1622.93time_gap:0
14:53:1822.93time_gap:0
------卖出------

sell seq: _31_31_31
09:38:1022.61time_gap:0 id_gap:454
09:38:1022.61time_gap:0 id_gap:454
sell seq: _16_24_30
10:52:0924.6time_gap:0 id_gap:210
13:32:5423.5time_gap:0 id_gap:206
sell seq: _207_207
10:01:3523.55time_gap:0 id_gap:28
10:01:3523.56time_gap:0 id_gap:35
10:01:3523.56time_gap:0 id_gap:42

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499_499_499_499
09:33:201.77time_gap:0 id_gap:186
09:33:201.78time_gap:1 id_gap:892
09:54:261.77time_gap:0 id_gap:94
seq: _499_499_499_499
09:33:191.77time_gap:0 id_gap:341
------卖出------

sell seq: _499_499_499_499
10:20:331.76time_gap:0 id_gap:43
10:20:331.76time_gap:0 id_gap:43
13:35:241.77time_gap:0 id_gap:82

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _34_17
09:33:1731.7time_gap:0
10:05:0234.49time_gap:0 id_gap:61
11:18:1436.0time_gap:0
14:33:4635.95time_gap:10
14:34:0835.96time_gap:122
seq: _26_33
09:33:4132.18time_gap:0 id_gap:133
09:34:4632.14time_gap:0
09:44:4933.17time_gap:0 id_gap:218
seq: _486_486_486_486_486
10:51:1836.76time_gap:0 id_gap:26
seq: _486_486_486_486
seq: _14_14_14_14_14
09:38:5832.81time_gap:1 id_gap:22
seq: _17_17_17
09:39:5532.83time_gap:0 id_gap:12
seq: _17_16_14
10:05:0434.5time_gap:0 id_gap:392
seq: _23_24
13:10:0936.3time_gap:0
seq: _11_11_11_11_11
10:08:5334.15time_gap:0
seq: _33_67_147
10:25:2035.59time_gap:0
10:30:4535.87time_gap:0
seq: _19_15_16
13:44:2535.87time_gap:0 id_gap:392
14:05:0435.53time_gap:0 id_gap:332
seq: _15_16_18
14:04:3435.6time_gap:0 id_gap:53
seq: _13_17_31
13:29:4336.0time_gap:0
seq: _125_125_125
13:28:4736.0time_gap:18 id_gap:70
seq: _48_67
10:33:1136.25time_gap:0 id_gap:105
------卖出------

sell seq: _21_21_21
09:33:4132.18time_gap:0 id_gap:53
09:33:4132.18time_gap:0 id_gap:53
sell seq: _26_26_26
09:34:5532.25time_gap:1
09:34:5532.25time_gap:1
sell seq: _26_26
09:42:5433.49time_gap:4 id_gap:35
13:01:4436.22time_gap:0 id_gap:52
13:19:1136.29time_gap:0 id_gap:54
sell seq: _13_27_13
09:42:5633.39time_gap:0 id_gap:291
10:03:1834.41time_gap:0
10:25:4035.99time_gap:0 id_gap:413
sell seq: _48_48_48
13:20:1636.2time_gap:1 id_gap:65
13:20:1636.2time_gap:1 id_gap:65

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _28_12_22_11_14
09:30:0348.14time_gap:0 id_gap:819
09:30:0348.14time_gap:1 id_gap:618
seq: _11_14_12
09:30:0048.14time_gap:0 id_gap:316
09:30:0548.14time_gap:0 id_gap:533
seq: _20_11_23
09:30:0048.14time_gap:0 id_gap:438
09:30:0748.14time_gap:0 id_gap:739
seq: _25_18_14
09:30:0048.14time_gap:0 id_gap:177
09:30:0248.14time_gap:0 id_gap:373
seq: _11_13_19
09:30:0148.14time_gap:0 id_gap:222
09:30:0648.14time_gap:0 id_gap:792
seq: _19_26_11
09:30:0348.14time_gap:0 id_gap:243
09:30:0448.14time_gap:0 id_gap:580
seq: _12_20_13
09:30:0348.14time_gap:0 id_gap:347
09:30:1548.14time_gap:0 id_gap:656
seq: _20_13_11
09:30:1048.14time_gap:0 id_gap:470
09:30:1748.14time_gap:0 id_gap:666
seq: _12_19_11
09:30:1848.14time_gap:0 id_gap:774
09:30:4147.88time_gap:0 id_gap:614
seq: _23_12
09:30:0748.14time_gap:0
seq: _21_13
09:30:1548.14time_gap:0 id_gap:273
------卖出------

sell seq: _37_11_11_17_13
09:30:1648.14time_gap:0 id_gap:333
09:30:3648.14time_gap:0 id_gap:387
sell seq: _11_13_30_15
09:30:0248.14time_gap:0 id_gap:208
09:30:5548.14time_gap:0 id_gap:349
sell seq: _13_15_12_11
09:30:0548.14time_gap:0 id_gap:978
09:30:1548.14time_gap:1 id_gap:894
sell seq: _14_53_13_20
09:30:0548.14time_gap:0 id_gap:661
09:30:1448.14time_gap:0 id_gap:943
sell seq: _20_12_13_11
09:31:0348.14time_gap:0 id_gap:226
sell seq: _27_13_15_20
09:30:2348.14time_gap:0 id_gap:139
09:30:3648.14time_gap:0 id_gap:283
sell seq: _13_11_14
09:30:0248.14time_gap:0 id_gap:146
09:30:0348.14time_gap:0 id_gap:164
09:30:4147.88time_gap:0 id_gap:673
09:30:5047.99time_gap:0 id_gap:736
sell seq: _14_20_11
09:30:0348.14time_gap:0 id_gap:186
09:30:2148.14time_gap:0 id_gap:221
09:30:3648.14time_gap:0 id_gap:352
sell seq: _22_11_13
09:30:5548.14time_gap:0 id_gap:232
sell seq: _18_37_14
09:30:0348.14time_gap:1 id_gap:293
09:30:2448.14time_gap:0 id_gap:478
sell seq: _14_17_12
09:30:3648.14time_gap:0 id_gap:109
sell seq: _29_15_11
09:30:0448.14time_gap:0 id_gap:722
09:30:2348.14time_gap:0 id_gap:321
sell seq: _12_11_15
09:30:2448.14time_gap:0 id_gap:244
sell seq: _11_15_28
09:30:1848.14time_gap:0 id_gap:342
sell seq: _11_13_11
09:30:0648.14time_gap:0 id_gap:569
09:30:4447.28time_gap:0 id_gap:442
sell seq: _14_11_14
09:30:1248.14time_gap:0 id_gap:445
09:30:2348.14time_gap:0 id_gap:228
sell seq: _17_20_12
09:30:2848.0time_gap:0 id_gap:746
sell seq: _12_11_12
09:30:1748.14time_gap:0 id_gap:825
09:30:3648.14time_gap:0 id_gap:136
sell seq: _11_20_19
09:30:1848.14time_gap:0 id_gap:865
09:31:0948.14time_gap:0 id_gap:129
sell seq: _14_14_14
09:30:2148.14time_gap:0 id_gap:690
sell seq: _15_31_11
09:30:5448.14time_gap:0 id_gap:473
sell seq: _20_18_19
09:30:2348.14time_gap:0 id_gap:321
09:30:5748.14time_gap:0 id_gap:518
sell seq: _13_12_30
09:30:2348.14time_gap:0 id_gap:197
09:30:2648.1time_gap:1 id_gap:286
sell seq: _18_24_13
09:30:3648.14time_gap:0 id_gap:374
09:30:4348.14time_gap:5 id_gap:43
sell seq: _27_11_24
09:30:4948.14time_gap:0 id_gap:265
09:30:5848.14time_gap:0 id_gap:524
sell seq: _13_19
09:30:0148.14time_gap:0 id_gap:118
09:30:0248.14time_gap:0 id_gap:205
09:30:0448.14time_gap:0 id_gap:426
09:30:5748.14time_gap:0 id_gap:118
sell seq: _19_18
09:30:1648.14time_gap:0 id_gap:528
sell seq: _19_19
09:30:4948.14time_gap:0
sell seq: _21_13
09:30:0348.14time_gap:0 id_gap:527
09:30:3648.14time_gap:0
09:31:1548.14time_gap:0 id_gap:23
sell seq: _28_11
09:30:0348.14time_gap:0 id_gap:556
09:30:0948.14time_gap:0 id_gap:58
09:30:3648.14time_gap:0 id_gap:198
sell seq: _11_23
09:30:0748.14time_gap:0 id_gap:813
09:30:3648.14time_gap:0
09:30:4247.99time_gap:0 id_gap:11
sell seq: _19_14
09:30:0848.14time_gap:0 id_gap:87
09:30:1848.14time_gap:0 id_gap:196
09:30:3648.14time_gap:0 id_gap:26
sell seq: _32_11
09:30:1548.14time_gap:0 id_gap:28
sell seq: _36_23
09:30:3648.14time_gap:0 id_gap:32
09:30:4047.88time_gap:0 id_gap:11
09:30:4948.14time_gap:0 id_gap:728
sell seq: _37_11
09:30:1648.14time_gap:0 id_gap:371
09:30:3447.3time_gap:0 id_gap:504
09:30:3648.14time_gap:0
09:30:3648.14time_gap:0 id_gap:216
sell seq: _17_18
09:30:3648.14time_gap:0 id_gap:107
09:31:1648.14time_gap:1 id_gap:708
09:31:1948.14time_gap:0 id_gap:307
sell seq: _19_23
09:30:3648.14time_gap:0 id_gap:494
sell seq: _13_36
09:31:0748.14time_gap:0 id_gap:969
sell seq: _38_12
09:30:2548.13time_gap:0 id_gap:10
sell seq: _11_24
09:30:2548.13time_gap:0
09:30:3547.26time_gap:0 id_gap:460
09:30:3648.14time_gap:0 id_gap:25
sell seq: _41_11
09:30:3648.14time_gap:0 id_gap:53
sell seq: _41_14
09:30:2948.1time_gap:0 id_gap:252
sell seq: _11_125
09:30:3648.14time_gap:0 id_gap:308
sell seq: _23_18
09:31:3948.14time_gap:1 id_gap:907
sell seq: _13_28
09:30:3648.14time_gap:0 id_gap:100
sell seq: _26_21
09:30:0448.14time_gap:0 id_gap:343

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _18_12_60_29_24
09:36:3622.65time_gap:0 id_gap:143
09:41:0622.8time_gap:0 id_gap:60
10:56:1122.93time_gap:0 id_gap:47
------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _28_44
09:41:0727.31time_gap:0 id_gap:147
10:17:4329.02time_gap:0
10:32:2829.78time_gap:1 id_gap:116
seq: _12_12_12_12_12
10:10:1029.11time_gap:0 id_gap:193
seq: _14_13_11_14
10:32:1829.66time_gap:0
10:48:2830.63time_gap:0 id_gap:15
10:49:1230.7time_gap:138
seq: _18_16_24
10:34:5029.95time_gap:1 id_gap:459
11:15:2230.82time_gap:0 id_gap:142
seq: _13_18_18
10:56:1831.1time_gap:1
11:16:1530.71time_gap:0
seq: _15_14_13_15
10:49:1930.8time_gap:0
10:56:0830.8time_gap:0
------卖出------

sell seq: _19_18_26
09:44:4827.77time_gap:0 id_gap:178
13:09:0832.02time_gap:0
sell seq: _28_28_28_28_28
09:58:2628.51time_gap:0 id_gap:10
09:58:2628.51time_gap:0 id_gap:10
sell seq: _11_22_16_12
10:32:2429.7time_gap:0 id_gap:131
13:09:0932.02time_gap:0
sell seq: _14_14_14_14_14
11:03:3031.62time_gap:1
11:03:3031.62time_gap:1

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _28_49_40_13
09:30:1513.51time_gap:0 id_gap:455
09:44:2213.3time_gap:0 id_gap:60
seq: _13_106
09:35:3813.38time_gap:0 id_gap:977
10:15:3114.56time_gap:0 id_gap:549
14:12:5514.01time_gap:0 id_gap:518
seq: _82_82_82
09:30:3513.45time_gap:0 id_gap:48
seq: _11_121
09:40:5213.39time_gap:0 id_gap:24
10:08:3813.89time_gap:0 id_gap:975
14:38:0914.49time_gap:1 id_gap:922
seq: _164_14_14
09:30:0813.41time_gap:0 id_gap:59
09:30:1213.41time_gap:1
seq: _13_11_100
13:30:1213.69time_gap:0 id_gap:924
13:57:3413.99time_gap:1 id_gap:90
seq: _56_77_95_17_69
13:56:3513.99time_gap:0 id_gap:73
13:56:5114.0time_gap:0 id_gap:86
seq: _19_56_77
13:56:2113.92time_gap:0 id_gap:140
seq: _88_15_24
09:37:4713.27time_gap:0 id_gap:52
10:14:3314.7time_gap:0 id_gap:493
seq: _64_83_231
09:35:1013.17time_gap:0 id_gap:180
09:39:4213.19time_gap:0 id_gap:107
seq: _17_69_96
13:53:5713.92time_gap:0
13:56:2113.92time_gap:0 id_gap:41
------卖出------

sell seq: _12_67_40
09:33:3913.4time_gap:0 id_gap:61
09:35:2213.3time_gap:0 id_gap:118
sell seq: _76_76_76
09:33:3713.42time_gap:0 id_gap:354
09:33:3713.42time_gap:0 id_gap:354
sell seq: _32_32_32_32
14:26:4213.95time_gap:0 id_gap:58
14:26:4213.95time_gap:0 id_gap:58
sell seq: _16_115_44
10:00:1814.0time_gap:0 id_gap:69
10:11:1114.3time_gap:0 id_gap:115
sell seq: _20_81_11
10:11:3514.33time_gap:0 id_gap:394
13:59:3714.08time_gap:1 id_gap:393
sell seq: _69_53_73
10:00:1214.11time_gap:0 id_gap:46
10:10:5414.43time_gap:0 id_gap:95
sell seq: _139_11_24_111_38
13:58:3414.14time_gap:1 id_gap:473
14:37:4014.19time_gap:0 id_gap:11
sell seq: _281_109_139
13:59:0614.14time_gap:1 id_gap:20
sell seq: _83_64_202
14:38:0214.28time_gap:0 id_gap:38
14:38:4414.3time_gap:0 id_gap:26
sell seq: _105_105_105
10:17:1714.52time_gap:0 id_gap:62
10:17:1714.52time_gap:0 id_gap:62

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _64_61
09:42:1722.93time_gap:0 id_gap:22
seq: _14_14_26_28
09:31:0421.48time_gap:0 id_gap:764
09:31:0421.51time_gap:1 id_gap:150
09:31:0521.52time_gap:0 id_gap:61
seq: _39_39_39
09:31:0921.48time_gap:0 id_gap:75
seq: _44_31
09:30:1421.24time_gap:1
09:35:3122.11time_gap:0 id_gap:54
09:37:3822.53time_gap:0 id_gap:392
seq: _13_24_13_24
09:31:0321.35time_gap:1 id_gap:543
09:31:0421.37time_gap:0 id_gap:278
seq: _288_288_288
09:30:5021.36time_gap:5 id_gap:22
seq: _32_32_32_32
09:43:3722.26time_gap:1 id_gap:291
seq: _31_31_31
09:40:0723.07time_gap:0 id_gap:594
------卖出------

sell seq: _28_29_16
09:34:0721.52time_gap:38 id_gap:151
09:34:0721.55time_gap:40 id_gap:197
sell seq: _61_94_103
13:30:0421.8time_gap:0 id_gap:19
13:46:2221.6time_gap:0 id_gap:24
sell seq: _228_228_228
09:34:0921.46time_gap:0 id_gap:211
sell seq: _19_19_19_19
09:42:1622.94time_gap:0 id_gap:358
09:42:1622.94time_gap:0 id_gap:358
sell seq: _32_32_32_32_32
09:40:0123.35time_gap:1 id_gap:360
09:40:0123.35time_gap:1 id_gap:360

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


seq: _12_12_12
13:08:4843.88time_gap:1 id_gap:376
13:19:5743.91time_gap:0 id_gap:86
13:20:1143.91time_gap:0 id_gap:200
13:29:0843.86time_gap:0 id_gap:14
seq: _12_13_12
13:15:4443.9time_gap:0 id_gap:478
13:19:5743.91time_gap:0 id_gap:345
13:25:2843.91time_gap:0 id_gap:39
seq: _12_12_12_12
------卖出------

sell seq: _12_32
09:54:4443.24time_gap:0 id_gap:276
10:51:2343.7time_gap:1 id_gap:128
14:01:0243.6time_gap:1 id_gap:372
sell seq: _32_32
09:59:0343.36time_gap:0 id_gap:147
10:18:2643.37time_gap:0 id_gap:169
11:06:0543.96time_gap:0 id_gap:345
sell seq: _12_12_12
13:29:0843.86time_gap:0 id_gap:63
13:29:0843.86time_gap:0 id_gap:63

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _77_90_101_41_54
09:42:005.75time_gap:0 id_gap:13
11:05:185.8time_gap:1 id_gap:64
seq: _29_107_33_149
09:41:195.75time_gap:0 id_gap:64
09:41:335.75time_gap:0 id_gap:34
seq: _499_499
11:25:115.89time_gap:0 id_gap:169
11:25:595.91time_gap:0 id_gap:51
11:25:595.92time_gap:0 id_gap:67
11:26:025.93time_gap:0 id_gap:26
11:27:085.98time_gap:0 id_gap:28
13:25:085.96time_gap:0 id_gap:37
seq: _198_198_198_198
11:25:405.9time_gap:3 id_gap:12
seq: _88_88_88
13:35:495.94time_gap:0 id_gap:26
seq: _499_499_499
seq: _205_58_103_109_24
11:27:146.02time_gap:1
11:27:156.02time_gap:0
------卖出------

sell seq: _90_77_101
10:48:125.8time_gap:0
11:14:595.79time_gap:0
sell seq: _117_117_117_117_117
13:00:245.96time_gap:0 id_gap:345
13:00:245.96time_gap:0 id_gap:345
13:00:245.96time_gap:0 id_gap:328
13:00:245.96time_gap:0 id_gap:249
sell seq: _86_86_86
13:23:035.96time_gap:0
13:23:035.96time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _58_218
09:30:038.66time_gap:0 id_gap:306
09:30:268.82time_gap:1 id_gap:30
09:30:298.82time_gap:1 id_gap:36
seq: _89_89
09:30:438.63time_gap:0 id_gap:56
09:30:438.63time_gap:0
09:30:438.63time_gap:0 id_gap:14
seq: _64_64_64
09:30:288.81time_gap:0 id_gap:300
seq: _499_499
09:30:158.8time_gap:0 id_gap:445
09:30:278.81time_gap:1 id_gap:52
09:49:079.27time_gap:0 id_gap:220
09:49:079.27time_gap:0 id_gap:139
09:49:139.3time_gap:0 id_gap:53
seq: _109_24_58_104
09:30:188.78time_gap:0
09:49:069.2time_gap:0
seq: _24_109_104_204_58
09:30:168.8time_gap:0
09:30:168.8time_gap:0
seq: _17_111_111
09:32:109.02time_gap:0 id_gap:405
09:32:109.02time_gap:0 id_gap:165
seq: _103_103_103
09:31:489.06time_gap:0 id_gap:48
seq: _102_102_102
09:33:159.1time_gap:1 id_gap:10
seq: _156_156_156_156_156
09:34:009.16time_gap:0 id_gap:479
seq: _156_156_156_156
seq: _499_499_499
------卖出------

sell seq: _192_192_192_192_192
09:31:258.95time_gap:0
09:31:258.95time_gap:0
sell seq: _192_192_192_192
09:31:258.95time_gap:0
sell seq: _133_133_133
09:31:258.95time_gap:0
09:31:258.95time_gap:0
sell seq: _201_201_201
09:31:258.95time_gap:0
09:31:258.95time_gap:0
sell seq: _223_223_223
09:31:268.95time_gap:0
09:31:268.95time_gap:0
sell seq: _57_57_57
09:31:328.98time_gap:0 id_gap:16
09:31:328.98time_gap:0 id_gap:16
sell seq: _98_98_98_98_98
09:32:459.13time_gap:0
09:32:459.13time_gap:0
09:32:459.13time_gap:0 id_gap:108
sell seq: _165_165_165_165
09:37:459.14time_gap:0 id_gap:13
09:37:459.14time_gap:0 id_gap:13
sell seq: _255_255_255
09:48:459.19time_gap:0
09:48:459.19time_gap:0
sell seq: _62_62_62_62_62
10:13:459.25time_gap:4
10:13:459.25time_gap:4
sell seq: _62_62_62_62
10:13:459.25time_gap:4
sell seq: _63_63_63
11:08:009.28time_gap:8
11:08:009.28time_gap:8
sell seq: _49_49_49_49_49
09:34:539.37time_gap:0
09:34:539.37time_gap:0
sell seq: _49_49_49_49
09:34:539.37time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _21_21_21_21
09:30:0726.0time_gap:0 id_gap:166
seq: _18_18_18_18_18
11:15:3326.1time_gap:0
seq: _15_15_14_16
11:13:4926.18time_gap:1
11:13:5026.18time_gap:0
11:13:5026.18time_gap:0
seq: _22_42
09:31:0326.23time_gap:1 id_gap:403
09:31:0426.25time_gap:0 id_gap:178
09:31:0426.25time_gap:0 id_gap:357
09:31:0426.3time_gap:0 id_gap:148
seq: _44_44_44_44
09:30:3726.61time_gap:0 id_gap:148
seq: _12_12_12_12_12
09:33:1325.41time_gap:0 id_gap:34
------卖出------

sell seq: _13_23_24
09:32:1325.9time_gap:0 id_gap:154
09:32:1825.77time_gap:0
sell seq: _74_74_74
10:13:3726.0time_gap:0 id_gap:54
10:13:3726.0time_gap:0 id_gap:54
sell seq: _14_57
10:00:1525.2time_gap:0 id_gap:74
10:07:3226.0time_gap:0
10:47:0827.02time_gap:0
13:00:1926.46time_gap:214
sell seq: _192_192_192
09:53:1125.4time_gap:0 id_gap:77
09:53:1125.4time_gap:0 id_gap:77
sell seq: _14_47
09:32:1925.75time_gap:1
09:34:3825.45time_gap:0 id_gap:218
09:37:4825.14time_gap:0 id_gap:167
13:42:1725.5time_gap:0 id_gap:362
sell seq: _42_26
09:56:3825.23time_gap:0
10:13:4126.08time_gap:1
13:56:5125.19time_gap:3 id_gap:496
sell seq: _37_26
10:13:2826.11time_gap:0
10:13:2926.11time_gap:1
10:14:0726.07time_gap:0 id_gap:19
sell seq: _19_19_19_19
09:32:1325.91time_gap:0 id_gap:154
09:32:1325.91time_gap:0 id_gap:154
sell seq: _11_11_20_22
09:44:0725.25time_gap:0 id_gap:24
09:46:0525.39time_gap:0 id_gap:14
sell seq: _42_21
10:22:0726.11time_gap:0 id_gap:249
sell seq: _32_31
09:38:2824.9time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _23_17_41_41
09:32:2014.82time_gap:1
09:32:2114.82time_gap:0 id_gap:32
09:32:2214.81time_gap:0 id_gap:118
seq: _41_77
09:32:2214.82time_gap:1
seq: _13_31_200
10:45:0514.98time_gap:0 id_gap:387
14:35:5314.98time_gap:1 id_gap:243
seq: _137_137_137_137_137
09:30:2114.66time_gap:0 id_gap:429
seq: _137_137_137_137
09:30:2114.66time_gap:0 id_gap:500
seq: _76_137_61
09:30:2114.66time_gap:0 id_gap:83
09:30:2114.66time_gap:0 id_gap:291
------卖出------

sell seq: _333_333_333
09:44:1514.69time_gap:0 id_gap:197
09:44:1514.69time_gap:0 id_gap:197
09:44:1514.7time_gap:0 id_gap:197
sell seq: _32_27_28_29
10:49:0014.8time_gap:3
11:11:2314.72time_gap:0
sell seq: _114_113_114_114_114
09:45:2214.71time_gap:0 id_gap:84
10:00:0114.39time_gap:0 id_gap:70
sell seq: _54_54
09:30:0414.9time_gap:0 id_gap:42
09:31:2114.94time_gap:0 id_gap:349
09:36:5314.71time_gap:0
10:20:5214.42time_gap:0 id_gap:41
10:20:5214.42time_gap:1 id_gap:91
sell seq: _96_12
09:33:0614.55time_gap:0 id_gap:263
09:44:1614.7time_gap:0 id_gap:78
09:45:5314.65time_gap:0 id_gap:459
sell seq: _114_114
09:48:4514.7time_gap:0
09:55:0714.39time_gap:0 id_gap:14
10:05:0114.34time_gap:0 id_gap:15
10:05:0114.34time_gap:1 id_gap:20
10:25:0114.39time_gap:0 id_gap:16
sell seq: _137_99_38_137
09:31:1514.91time_gap:1 id_gap:208
09:31:1614.9time_gap:0 id_gap:244
sell seq: _332_332_332
09:44:1514.74time_gap:0 id_gap:208
09:44:1514.74time_gap:0 id_gap:208
sell seq: _137_99_38
09:31:1614.91time_gap:0 id_gap:25
sell seq: _38_38_38
09:42:2514.66time_gap:0
09:54:0114.6time_gap:0
09:54:0114.6time_gap:0
sell seq: _44_88_88_44
09:50:0114.83time_gap:0
09:50:0414.83time_gap:1 id_gap:94
sell seq: _25_27_32_28
10:53:3614.82time_gap:0
sell seq: _31_31_31_31_31
09:55:1914.37time_gap:0 id_gap:95
09:55:1914.37time_gap:0 id_gap:95
10:05:0414.33time_gap:0
10:25:1314.38time_gap:0 id_gap:10
sell seq: _114_114_114_114_114
10:05:0114.34time_gap:4 id_gap:40
sell seq: _21_21_21_21_21
10:14:0714.51time_gap:1 id_gap:11
10:14:0714.51time_gap:1 id_gap:11
sell seq: _64_64_64
10:02:0414.35time_gap:0 id_gap:11
10:02:0414.35time_gap:0 id_gap:11
sell seq: _49_49_49_49
09:58:3714.48time_gap:1
09:58:3714.48time_gap:1
sell seq: _82_82_82_82
10:16:2814.44time_gap:0 id_gap:12
10:16:2814.44time_gap:0 id_gap:12
sell seq: _91_91_91_91_91
10:20:4914.43time_gap:7 id_gap:79
10:20:4914.43time_gap:7 id_gap:79
sell seq: _63_63_63_63_63
10:16:2514.45time_gap:6 id_gap:67
10:16:2514.45time_gap:6 id_gap:67
sell seq: _114_113_113
10:25:0114.39time_gap:0 id_gap:19

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


seq: _224_224_224_224
09:30:365.21time_gap:0 id_gap:13
seq: _127_127_127_127
09:49:015.37time_gap:0 id_gap:12
seq: _22_467_110
13:11:045.43time_gap:0 id_gap:168
14:10:285.41time_gap:0 id_gap:45
seq: _147_623_29
13:16:345.4time_gap:53 id_gap:35
13:19:555.39time_gap:114 id_gap:87
13:59:075.43time_gap:51 id_gap:42
14:01:105.42time_gap:0 id_gap:65
------卖出------

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _499_499_499
09:50:115.74time_gap:0 id_gap:133
09:50:115.74time_gap:0 id_gap:71
09:51:065.73time_gap:1 id_gap:169
13:30:095.69time_gap:0 id_gap:69
seq: _275_275_275_275
09:51:105.74time_gap:0 id_gap:419
seq: _88_88_88
09:31:015.71time_gap:0 id_gap:172
seq: _63_63_63_63_63
09:32:255.69time_gap:1 id_gap:151
seq: _229_401
10:05:205.68time_gap:0
------卖出------

sell seq: _499_499
09:32:105.71time_gap:0 id_gap:12
09:35:575.7time_gap:0 id_gap:178
09:38:075.73time_gap:0 id_gap:139
09:39:495.72time_gap:0 id_gap:131
09:39:495.72time_gap:0 id_gap:158
09:41:045.73time_gap:0 id_gap:436
09:41:045.73time_gap:0 id_gap:109
09:43:375.73time_gap:1 id_gap:70
09:47:105.74time_gap:1 id_gap:82
10:23:065.74time_gap:1 id_gap:112
10:32:415.74time_gap:0 id_gap:62
10:32:415.74time_gap:0 id_gap:33
11:12:175.73time_gap:0 id_gap:55
11:12:185.73time_gap:0 id_gap:81
11:12:185.73time_gap:0 id_gap:120
11:12:185.73time_gap:0 id_gap:143
13:00:415.78time_gap:0
13:07:175.73time_gap:0 id_gap:50
13:07:545.72time_gap:0 id_gap:91
13:11:465.7time_gap:0 id_gap:59
13:11:465.7time_gap:0 id_gap:46
13:11:465.7time_gap:0 id_gap:80
13:17:155.69time_gap:0 id_gap:40
13:19:285.68time_gap:1 id_gap:35
13:19:295.68time_gap:0 id_gap:44
13:19:295.68time_gap:0 id_gap:48
13:46:035.68time_gap:0 id_gap:34
sell seq: _499_499_499_499_499
09:39:495.72time_gap:0 id_gap:158
10:32:415.74time_gap:0 id_gap:62
13:11:465.7time_gap:0 id_gap:92
sell seq: _499_499_499
09:35:575.7time_gap:0 id_gap:205
09:47:105.74time_gap:1 id_gap:98
13:07:545.72time_gap:0 id_gap:91
13:19:285.68time_gap:1 id_gap:35
sell seq: _187_59_104
10:20:585.73time_gap:0
10:20:595.73time_gap:3
sell seq: _499_28
09:31:265.76time_gap:1 id_gap:432
sell seq: _102_499
09:41:035.74time_gap:6 id_gap:142
sell seq: _97_70_113
09:38:055.74time_gap:0
14:54:006.89time_gap:0 id_gap:273
sell seq: _499_19
09:30:315.74time_gap:4 id_gap:242
10:29:025.76time_gap:1 id_gap:29
13:11:465.69time_gap:0 id_gap:98
13:46:055.68time_gap:51 id_gap:12
sell seq: _59_198_112
10:01:435.7time_gap:0
13:17:325.69time_gap:1
sell seq: _264_499
09:58:595.71time_gap:0 id_gap:90
sell seq: _107_107_107
10:29:295.75time_gap:1 id_gap:53
10:29:295.75time_gap:1 id_gap:53
sell seq: _106_106_106
13:19:075.69time_gap:0
13:19:075.69time_gap:0
sell seq: _117_156_273
14:02:005.68time_gap:0
14:02:005.68time_gap:0
sell seq: _499_39
10:23:105.74time_gap:7 id_gap:289

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _138_118_59
10:03:514.83time_gap:5 id_gap:55
10:05:554.82time_gap:0 id_gap:37
seq: _117_117_117
09:31:044.87time_gap:0 id_gap:31
seq: _154_103_107
09:30:514.88time_gap:0 id_gap:239
09:30:544.88time_gap:0 id_gap:307
09:30:574.88time_gap:0 id_gap:126
09:31:004.89time_gap:0 id_gap:239
seq: _269_269_269_269
09:57:474.8time_gap:0 id_gap:124
------卖出------

sell seq: _356_356_356_356
09:30:004.84time_gap:0 id_gap:76
09:30:004.84time_gap:0 id_gap:76
sell seq: _107_111_129
09:40:474.79time_gap:0
09:41:234.79time_gap:0 id_gap:100

300314 戴维医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值:38亿


seq: _67_67_67
14:39:1613.77time_gap:0 id_gap:138
14:45:1913.7time_gap:81 id_gap:103
14:51:2513.71time_gap:0 id_gap:177
14:51:4713.71time_gap:5 id_gap:116
seq: _274_226
14:53:4613.71time_gap:374 id_gap:128
14:53:5213.72time_gap:0 id_gap:259
14:54:3713.73time_gap:141 id_gap:281
14:55:3013.75time_gap:8 id_gap:265
14:56:4113.75time_gap:0 id_gap:150

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _21_21_12
09:30:2247.13time_gap:0 id_gap:24
09:30:2347.13time_gap:0
seq: _21_21_21
09:30:2247.13time_gap:0 id_gap:18
seq: _16_17
09:30:2247.13time_gap:0
09:31:4046.81time_gap:0
09:46:1746.6time_gap:0
10:23:1546.17time_gap:0 id_gap:19
10:36:5246.35time_gap:0
seq: _17_21
09:30:2347.13time_gap:0 id_gap:223
seq: _21_18
11:17:5146.45time_gap:0 id_gap:475
seq: _21_12
09:35:2546.83time_gap:0 id_gap:53
09:46:0946.53time_gap:0
10:03:5645.9time_gap:0
11:03:0146.66time_gap:0 id_gap:70
13:58:0446.43time_gap:0 id_gap:41
seq: _12_22
09:44:5946.56time_gap:0 id_gap:10
09:46:0746.52time_gap:0
09:46:1746.6time_gap:0
seq: _12_13_24
09:46:1746.6time_gap:1 id_gap:258
09:49:2446.0time_gap:0
seq: _22_22_22
seq: _11_11_11
seq: _22_21
09:49:2546.15time_gap:0
09:57:0446.25time_gap:0 id_gap:82
13:34:4146.44time_gap:0
seq: _23_14
09:55:0045.9time_gap:0
09:59:4946.1time_gap:0
10:09:0846.12time_gap:0
seq: _31_11
13:57:4246.35time_gap:0
seq: _28_28_28
10:10:3346.11time_gap:0 id_gap:74
seq: _13_13_13
------卖出------

sell seq: _16_17
09:45:4246.5time_gap:0
13:08:3346.8time_gap:0
14:22:3946.0time_gap:0
sell seq: _12_14_18
09:45:4246.5time_gap:0 id_gap:360
10:14:3446.34time_gap:0 id_gap:15
sell seq: _22_11
09:48:2846.3time_gap:0
09:49:1446.2time_gap:0 id_gap:107
13:05:5946.91time_gap:0

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _31_31_31_31_31
09:36:5214.46time_gap:0 id_gap:44
09:36:5214.46time_gap:0 id_gap:226
seq: _31_31_31_31
seq: _103_96_48
13:03:1614.56time_gap:9 id_gap:607
13:05:2414.4time_gap:0 id_gap:308
seq: _23_23_23_23_23
09:38:5214.41time_gap:0 id_gap:50
09:38:5214.41time_gap:1 id_gap:288
seq: _76_76_76
09:39:5214.65time_gap:1 id_gap:380
seq: _336_336_336
09:39:0714.58time_gap:0 id_gap:196
seq: _97_97_97_97_97
09:52:2814.71time_gap:3 id_gap:211
seq: _71_71_71_71
09:33:3414.17time_gap:3 id_gap:21
seq: _29_29_29_29
09:47:5814.75time_gap:1 id_gap:375
seq: _43_43_43
09:48:1614.74time_gap:0 id_gap:507
seq: _34_34_34_34
09:58:1315.0time_gap:1 id_gap:224
------卖出------

sell seq: _38_38_38_38_38
09:31:3714.31time_gap:1 id_gap:162
09:31:3714.31time_gap:1 id_gap:162
sell seq: _38_38_38_38
09:31:3714.31time_gap:1 id_gap:162
sell seq: _38_38_38
09:31:3814.31time_gap:0 id_gap:36
09:31:3814.31time_gap:0 id_gap:36
sell seq: _36_63_122_65_14
09:30:1614.5time_gap:0 id_gap:22
09:30:1814.5time_gap:0
sell seq: _18_39_24_151_24
14:27:3614.57time_gap:0 id_gap:11
14:44:1814.5time_gap:0 id_gap:14
sell seq: _36_18_266_35
14:27:3614.57time_gap:0 id_gap:24
14:44:1814.5time_gap:0 id_gap:31
sell seq: _29_29_29_29_29
09:45:5914.68time_gap:1 id_gap:184
09:45:5914.68time_gap:1 id_gap:184
09:46:0014.68time_gap:1 id_gap:24
sell seq: _29_29_29_29
09:45:5814.68time_gap:1 id_gap:55
09:45:5814.68time_gap:1 id_gap:55
09:46:0014.68time_gap:1 id_gap:26
sell seq: _33_33_33_33
09:49:5514.78time_gap:1 id_gap:18
09:49:5514.78time_gap:1 id_gap:18
sell seq: _27_27_27_27_27
09:49:5014.79time_gap:1 id_gap:223
09:49:5014.79time_gap:1 id_gap:223
09:49:5014.79time_gap:1 id_gap:223
09:49:5114.79time_gap:0 id_gap:36
sell seq: _48_48_48_48
09:57:0715.05time_gap:1 id_gap:164
09:57:0715.05time_gap:1 id_gap:164

300675 建科院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值:22亿


seq: _52_52_52
09:30:5516.08time_gap:0 id_gap:378
09:30:5516.08time_gap:0 id_gap:346
09:30:5516.08time_gap:7 id_gap:303
09:30:5616.11time_gap:0 id_gap:290
seq: _43_43_43
09:33:4516.0time_gap:0
seq: _51_51_51
09:30:5516.06time_gap:0 id_gap:483
seq: _41_41_41
09:30:5516.07time_gap:7 id_gap:230
------卖出------

sell seq: _64_64_64
09:34:1016.27time_gap:0 id_gap:80
09:34:1016.27time_gap:0 id_gap:80
sell seq: _43_43_43_43
09:35:1916.72time_gap:0 id_gap:17
09:35:1916.72time_gap:0 id_gap:17

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _57_38
09:33:0617.31time_gap:0
09:37:4017.75time_gap:0 id_gap:157
14:27:4718.65time_gap:1 id_gap:403
seq: _20_19_66
11:02:1118.51time_gap:0
14:50:4718.8time_gap:1 id_gap:586
seq: _18_34_34
09:31:0317.61time_gap:1 id_gap:111
09:31:0417.7time_gap:0 id_gap:36
seq: _13_40_92
09:31:0217.7time_gap:0 id_gap:125
seq: _48_49_57
09:33:0717.35time_gap:0
09:34:5517.54time_gap:0
seq: _38_48_49
09:33:0717.31time_gap:1
seq: _11_21_21_13_22
09:33:0417.24time_gap:0 id_gap:14
09:33:0417.26time_gap:0 id_gap:32
seq: _66_44_19
10:06:4117.93time_gap:0 id_gap:46
14:51:5918.96time_gap:0 id_gap:11
------卖出------

sell seq: _41_43
09:47:2018.23time_gap:0
09:47:2718.18time_gap:0
10:04:4217.97time_gap:0
sell seq: _42_44_49
09:31:3818.03time_gap:0 id_gap:48
09:49:0918.13time_gap:1
sell seq: _45_49_57
09:31:3818.04time_gap:0 id_gap:338
09:31:3918.07time_gap:1 id_gap:77

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _192_55_53
14:53:4913.3time_gap:0 id_gap:35
14:53:5213.3time_gap:0 id_gap:58
14:56:0313.35time_gap:0 id_gap:93
14:56:3413.35time_gap:0 id_gap:101
seq: _148_152
14:53:3513.3time_gap:0 id_gap:46
14:53:4413.3time_gap:0 id_gap:13
15:00:0013.4time_gap:0
15:00:0013.4time_gap:0
------卖出------

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499_499
09:35:092.62time_gap:0 id_gap:405
09:36:552.64time_gap:0 id_gap:150
09:57:112.59time_gap:0 id_gap:122
10:03:202.6time_gap:0 id_gap:185
------卖出------

sell seq: _499_499_499
09:48:182.63time_gap:0 id_gap:117
09:48:582.62time_gap:0 id_gap:76
09:57:112.59time_gap:0 id_gap:117
09:57:112.59time_gap:0 id_gap:117
10:03:202.6time_gap:0 id_gap:237
sell seq: _267_267_267_267_267
09:41:382.65time_gap:0 id_gap:200
09:41:382.65time_gap:0 id_gap:200

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _14_22_21
09:32:4128.62time_gap:1 id_gap:564
10:43:4328.22time_gap:0
10:43:4328.22time_gap:0 id_gap:641
seq: _20_23_18
10:30:1728.5time_gap:0
13:39:0429.0time_gap:0 id_gap:418
seq: _19_18_20
10:30:1728.5time_gap:1
10:30:1828.5time_gap:0
10:30:1828.5time_gap:0
seq: _22_22_22_22_22
09:32:3728.59time_gap:9 id_gap:15
seq: _22_21_21
09:32:4028.62time_gap:1 id_gap:15
09:32:4628.6time_gap:0 id_gap:39
------卖出------

sell seq: _15_24_17
10:44:3428.12time_gap:0 id_gap:551
13:32:0528.44time_gap:1 id_gap:408
sell seq: _24_71
09:38:3829.19time_gap:1 id_gap:107
10:40:4028.3time_gap:0 id_gap:272
10:48:2828.2time_gap:0 id_gap:679
sell seq: _13_30_11
10:24:2328.67time_gap:1 id_gap:946
14:11:0528.43time_gap:0
sell seq: _27_27_27
09:32:4628.58time_gap:0 id_gap:289
09:32:4628.58time_gap:0 id_gap:289
sell seq: _32_21
13:41:3428.83time_gap:1 id_gap:941
sell seq: _38_19
11:24:4328.73time_gap:1 id_gap:314
13:08:0428.79time_gap:0
13:33:4828.4time_gap:0 id_gap:354
sell seq: _26_18_14_14
09:37:0629.09time_gap:0 id_gap:21
13:17:2128.56time_gap:0 id_gap:625
sell seq: _14_14_14_14
13:17:2128.56time_gap:1 id_gap:493
sell seq: _16_16_13_13
09:41:5729.18time_gap:0
14:02:0128.56time_gap:0 id_gap:676
sell seq: _16_16_31
09:48:0429.43time_gap:0
13:56:0328.51time_gap:0 id_gap:10
sell seq: _17_17_31
11:27:2428.64time_gap:0
13:29:0828.52time_gap:0 id_gap:10
sell seq: _31_38
09:39:4629.15time_gap:0 id_gap:545
sell seq: _14_13_13_12_13
09:35:1028.41time_gap:1
09:35:1128.41time_gap:1
sell seq: _13_13_13_14
09:41:5729.18time_gap:0
sell seq: _39_32_16
09:37:0629.09time_gap:0 id_gap:278
13:08:0428.78time_gap:0 id_gap:16
sell seq: _58_58_58
09:54:5829.0time_gap:0 id_gap:814
09:54:5829.0time_gap:0 id_gap:814
sell seq: _14_25_14
09:38:0629.34time_gap:0
09:38:0629.34time_gap:0
sell seq: _31_31
09:39:0229.01time_gap:0 id_gap:78

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值:63亿


seq: _56_13
10:03:2330.52time_gap:110
10:19:5630.86time_gap:0 id_gap:928
13:13:5131.9time_gap:0 id_gap:194
seq: _22_22_22
13:22:0731.64time_gap:1 id_gap:14
seq: _17_21_53_11
14:09:5932.18time_gap:0 id_gap:110
14:46:0032.0time_gap:1 id_gap:339
14:46:1232.0time_gap:1 id_gap:128

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _15_15_12_21_21
10:05:3620.67time_gap:0
13:01:1321.11time_gap:0 id_gap:14
seq: _120_30_39_27
10:05:3620.67time_gap:0 id_gap:83
13:01:1321.11time_gap:0 id_gap:138
seq: _21_21_12_21_12
10:05:1720.59time_gap:0 id_gap:13
13:01:0621.09time_gap:0 id_gap:38
seq: _51_24_30
10:05:1720.59time_gap:0 id_gap:20
13:01:0621.09time_gap:0 id_gap:205
------卖出------

sell seq: _92_92_92_92_92
09:30:4620.98time_gap:0 id_gap:15
09:30:4620.98time_gap:0 id_gap:15
09:30:4620.98time_gap:0 id_gap:13
sell seq: _28_28_28
09:40:1620.5time_gap:1 id_gap:15
09:40:1620.5time_gap:1 id_gap:15

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _66_66
09:41:4121.53time_gap:0 id_gap:71
09:41:4121.53time_gap:0 id_gap:69
09:43:1921.57time_gap:0 id_gap:123
09:48:2822.01time_gap:0 id_gap:81
10:36:0323.0time_gap:0 id_gap:69
seq: _40_29_34
09:32:3321.87time_gap:0 id_gap:25
11:06:0023.45time_gap:0 id_gap:117
seq: _101_101
09:32:4021.78time_gap:0 id_gap:106
09:40:3721.64time_gap:0 id_gap:13
09:42:4621.59time_gap:0 id_gap:26
seq: _101_66_45_25
09:52:3521.98time_gap:0 id_gap:167
09:52:3521.98time_gap:0 id_gap:166
seq: _66_66_66
------卖出------

sell seq: _47_47_34
09:33:0322.27time_gap:0 id_gap:59
09:35:3722.02time_gap:1 id_gap:24
sell seq: _14_14_14_14_14
09:33:5822.33time_gap:1 id_gap:115
09:33:5822.33time_gap:1 id_gap:115
09:33:5822.33time_gap:1 id_gap:115
09:33:5922.33time_gap:1 id_gap:97
sell seq: _204_204_204
14:17:3923.99time_gap:0 id_gap:34
14:17:3923.99time_gap:0 id_gap:34

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿


seq: _11_15_13
10:23:1153.1time_gap:0 id_gap:21
10:23:1553.0time_gap:0 id_gap:139
10:23:1553.1time_gap:0
seq: _14_21
14:52:3155.7time_gap:0 id_gap:13
seq: _11_16
14:08:3157.0time_gap:0
14:51:4355.6time_gap:0
14:54:2055.7time_gap:0 id_gap:113
seq: _11_12_18
14:24:0755.5time_gap:15
14:43:0155.7time_gap:7 id_gap:364
seq: _15_11_14
13:57:2155.06time_gap:0 id_gap:23
14:44:4355.7time_gap:0 id_gap:20
seq: _14_17
14:31:3855.5time_gap:0
14:38:4755.8time_gap:0 id_gap:83
14:39:1356.0time_gap:0 id_gap:10
seq: _22_17
14:39:1456.0time_gap:0 id_gap:12
seq: _17_19
14:52:3155.7time_gap:0 id_gap:30
seq: _18_18_18
14:28:5555.1time_gap:0
------卖出------

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _12_19_15_23
15:00:0044.86time_gap:0 id_gap:801
15:00:0044.86time_gap:0 id_gap:523
seq: _11_12_19
15:00:0044.86time_gap:0 id_gap:453
seq: _22_12_17
15:00:0044.86time_gap:0 id_gap:276
seq: _31_31_31_31_31
10:46:2344.33time_gap:66 id_gap:368
seq: _31_31_31_31
10:47:3044.33time_gap:0 id_gap:318
seq: _61_22_15_113
09:49:3344.1time_gap:0 id_gap:25
09:50:4844.0time_gap:1 id_gap:39
seq: _14_43_14
09:49:3444.1time_gap:1 id_gap:535
09:50:5444.0time_gap:1 id_gap:243
seq: _11_24
10:05:2144.51time_gap:334
------卖出------

sell seq: _31_31_31_31_31
10:44:3144.25time_gap:0 id_gap:320
10:44:3144.25time_gap:0 id_gap:320
10:44:3144.25time_gap:1 id_gap:321
10:44:3144.25time_gap:4 id_gap:383
sell seq: _31_31_31_31
10:44:3244.25time_gap:4 id_gap:528
10:44:3244.25time_gap:4 id_gap:528

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _499_499_499
09:50:204.3time_gap:0 id_gap:176
seq: _35_118_31_199
14:56:414.37time_gap:1 id_gap:98
14:56:544.37time_gap:0 id_gap:113
15:00:004.4time_gap:0 id_gap:25

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _32_29_32
09:39:3917.1time_gap:0 id_gap:35
09:51:3317.1time_gap:0
seq: _33_33_33_33_33
09:31:4717.17time_gap:0 id_gap:55
seq: _33_33_33_33
13:20:5717.89time_gap:0 id_gap:20
seq: _149_23
14:14:2517.82time_gap:0 id_gap:20
14:18:0617.88time_gap:0 id_gap:61
14:23:3617.89time_gap:18 id_gap:43
seq: _99_27_16
14:04:4417.81time_gap:4 id_gap:67
14:06:4317.81time_gap:64 id_gap:25
seq: _28_28_28_28_28
13:09:3318.0time_gap:0 id_gap:172
seq: _44_44_44_44
13:12:0617.92time_gap:4 id_gap:28
seq: _11_23_39_143
14:36:3617.99time_gap:0 id_gap:147
14:39:5217.93time_gap:12 id_gap:80
seq: _59_59_59
13:09:3017.99time_gap:0 id_gap:183
seq: _24_24_24_24
11:22:3918.18time_gap:5 id_gap:17
------卖出------

sell seq: _13_17_73
10:52:4217.33time_gap:0 id_gap:12
13:00:2018.25time_gap:0 id_gap:12
sell seq: _39_39_39_39
13:26:1217.98time_gap:0 id_gap:26
13:26:1217.98time_gap:0 id_gap:26
sell seq: _18_18_18_18_18
11:18:0318.01time_gap:1 id_gap:77
11:18:0418.01time_gap:0
13:26:0917.99time_gap:3 id_gap:23
13:26:0917.99time_gap:3 id_gap:23
sell seq: _71_71
11:18:3618.08time_gap:1 id_gap:68
11:18:3718.08time_gap:0
13:26:1518.0time_gap:0 id_gap:24
sell seq: _71_71_71_71_71
11:18:3618.08time_gap:1 id_gap:68
sell seq: _27_27_27_27_27
11:23:0318.16time_gap:0 id_gap:57
11:23:0318.16time_gap:0 id_gap:57
sell seq: _67_67_67_67
11:23:0018.19time_gap:3 id_gap:58
11:23:0018.19time_gap:3 id_gap:58
sell seq: _33_33_33_33_33
11:19:4018.23time_gap:0 id_gap:108
11:19:4018.23time_gap:0 id_gap:108
sell seq: _33_33_33_33
11:19:4018.23time_gap:0 id_gap:108
sell seq: _32_32_32
13:00:3018.22time_gap:0 id_gap:22
13:00:3018.22time_gap:0 id_gap:22
sell seq: _123_123_123_123_123
11:19:5718.26time_gap:1 id_gap:43
11:19:5718.26time_gap:1 id_gap:43
sell seq: _123_123_123_123
11:19:5818.26time_gap:1 id_gap:12

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _499_499
09:33:474.21time_gap:0 id_gap:135
09:34:194.26time_gap:0 id_gap:164
09:40:224.18time_gap:0 id_gap:64
09:45:074.11time_gap:0 id_gap:70
09:56:334.11time_gap:0 id_gap:54
09:56:344.11time_gap:0 id_gap:57
seq: _375_928_197
10:57:334.2time_gap:0 id_gap:35
10:58:154.19time_gap:0 id_gap:52
seq: _1142_226_132
09:47:334.15time_gap:0 id_gap:196
09:50:524.11time_gap:0 id_gap:104
seq: _641_236_123
10:49:194.15time_gap:55 id_gap:50
10:52:144.15time_gap:0 id_gap:42
seq: _118_118_118_118
09:58:314.17time_gap:0 id_gap:22
------卖出------

sell seq: _133_133_133_133_133
11:00:544.22time_gap:22
11:00:544.22time_gap:22
sell seq: _133_133_133_133
11:00:574.22time_gap:22
sell seq: _499_499
09:30:244.1time_gap:3 id_gap:208
09:30:284.1time_gap:0
10:56:504.19time_gap:0 id_gap:21

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _16_13_16_50_30
10:23:0412.18time_gap:1 id_gap:413
13:18:1312.33time_gap:0 id_gap:275
seq: _100_19_18
09:40:4611.88time_gap:0 id_gap:54
13:18:1012.33time_gap:0 id_gap:78
seq: _13_137
13:18:5012.33time_gap:0 id_gap:73
seq: _27_27_27_27_27
09:31:0611.65time_gap:1
seq: _76_76_76
09:39:2111.84time_gap:0 id_gap:297
------卖出------

sell seq: _49_49_49
09:42:5911.98time_gap:0 id_gap:50
09:42:5911.98time_gap:0 id_gap:50

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _499_499
09:51:182.72time_gap:0 id_gap:443
09:51:182.72time_gap:0 id_gap:58
13:35:032.76time_gap:0 id_gap:45
13:40:182.79time_gap:0 id_gap:107
13:40:182.79time_gap:0 id_gap:45
13:40:182.79time_gap:0 id_gap:104
13:40:182.79time_gap:0 id_gap:62
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:34:192.74time_gap:0 id_gap:103
09:37:002.73time_gap:0
10:07:442.78time_gap:0 id_gap:32
10:10:022.78time_gap:0 id_gap:172
10:12:402.78time_gap:0 id_gap:33
10:12:412.78time_gap:0 id_gap:67
10:12:422.78time_gap:0 id_gap:349
13:42:592.8time_gap:0 id_gap:13
14:23:212.79time_gap:0 id_gap:250
sell seq: _131_499
10:34:442.77time_gap:0
sell seq: _499_499_499
10:12:402.78time_gap:0 id_gap:100

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499
09:34:091.32time_gap:0 id_gap:366
14:26:241.33time_gap:0 id_gap:60
14:48:071.34time_gap:0 id_gap:154
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:51:071.32time_gap:0 id_gap:146
09:51:071.32time_gap:0 id_gap:146
13:13:031.33time_gap:0 id_gap:202

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _499_499
10:29:382.41time_gap:0 id_gap:16
13:02:012.48time_gap:0 id_gap:20
13:02:092.49time_gap:0 id_gap:77
13:03:362.5time_gap:0 id_gap:106
13:03:362.5time_gap:0 id_gap:49
13:06:232.52time_gap:9
13:59:072.63time_gap:0 id_gap:25
seq: _499_499_499

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


seq: _11_22_23_70
09:46:1812.3time_gap:0 id_gap:107
09:46:2112.3time_gap:0 id_gap:39
09:46:2412.3time_gap:0 id_gap:20

002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


seq: _17_31_203_17
13:32:5417.2time_gap:6 id_gap:149
13:35:2417.18time_gap:0 id_gap:113
13:44:1917.18time_gap:0 id_gap:102

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _12_13_34_12
10:10:3226.31time_gap:0 id_gap:414
13:44:0526.88time_gap:124 id_gap:404
seq: _16_18_11_16_21
13:29:0326.94time_gap:0 id_gap:177
13:30:2326.97time_gap:0 id_gap:93
seq: _11_49
14:28:5926.8time_gap:1 id_gap:10
seq: _23_23_23
13:05:0227.07time_gap:0 id_gap:211
------卖出------

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


seq: _14_26_12
09:40:1045.53time_gap:0
09:55:3745.71time_gap:0 id_gap:53
14:20:2250.47time_gap:10 id_gap:255
seq: _14_26
09:40:1045.59time_gap:0
09:40:1045.53time_gap:0 id_gap:138
09:40:2045.83time_gap:0
seq: _43_23_12
09:31:1246.27time_gap:0
09:31:1246.27time_gap:0
seq: _106_106_106_106_106
09:31:1146.0time_gap:0 id_gap:201
seq: _106_106_106_106
seq: _66_32
09:39:5345.6time_gap:0 id_gap:22
09:40:0145.6time_gap:0
10:08:4546.3time_gap:0 id_gap:31
seq: _13_24
09:38:3445.2time_gap:0 id_gap:32
seq: _22_12
09:31:1246.27time_gap:0
------卖出------

sell seq: _54_515_14
09:30:3844.98time_gap:0 id_gap:112
09:30:4945.31time_gap:4 id_gap:214
sell seq: _23_12_23
11:17:2747.4time_gap:0 id_gap:67
11:19:3447.7time_gap:1 id_gap:38
11:20:0947.7time_gap:0 id_gap:127

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _11_33
09:35:4435.58time_gap:0 id_gap:148
09:53:1935.3time_gap:3 id_gap:115
10:56:4436.16time_gap:1 id_gap:381
14:51:4436.33time_gap:0 id_gap:38
seq: _23_15_23
09:31:4735.47time_gap:0 id_gap:165
13:40:5836.4time_gap:0 id_gap:392
seq: _12_19_17
09:32:2435.47time_gap:3 id_gap:363
11:05:2136.34time_gap:0
seq: _12_12_12_12
09:53:3735.3time_gap:3 id_gap:56
seq: _14_51
14:52:1636.33time_gap:0 id_gap:243
seq: _16_94_16
10:56:0236.09time_gap:0 id_gap:17
10:56:0236.09time_gap:0
------卖出------

sell seq: _31_31_31
09:44:3335.5time_gap:0 id_gap:94
09:44:3335.5time_gap:0 id_gap:94
sell seq: _12_56
09:31:0735.57time_gap:0 id_gap:283
09:33:1635.41time_gap:0 id_gap:497
13:08:2036.25time_gap:1 id_gap:262
sell seq: _12_14_30
11:16:0336.1time_gap:0 id_gap:10
13:04:3236.31time_gap:0 id_gap:30
sell seq: _21_21_11
10:56:4036.29time_gap:1 id_gap:47
13:19:0736.28time_gap:0 id_gap:16
sell seq: _12_18_20
13:33:1136.25time_gap:1 id_gap:353
13:36:1936.55time_gap:0

002918 蒙娜丽莎 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值:40亿


seq: _92_36_52_59
10:01:348.71time_gap:14 id_gap:465
10:02:198.7time_gap:11 id_gap:243
seq: _89_76_23
09:58:208.7time_gap:0
09:58:538.71time_gap:0 id_gap:624
seq: _73_145
10:24:578.71time_gap:0 id_gap:37
11:11:368.71time_gap:0
11:17:388.69time_gap:42 id_gap:151
14:19:138.71time_gap:0 id_gap:113
14:27:178.7time_gap:0 id_gap:44
14:47:218.71time_gap:0 id_gap:75

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _21_21_21
10:20:0935.61time_gap:0
13:13:5036.92time_gap:0 id_gap:61
13:16:2036.92time_gap:0
seq: _14_19_12
10:20:0935.61time_gap:0 id_gap:93
14:30:3236.71time_gap:0
seq: _13_12_26
11:00:3636.0time_gap:0 id_gap:16
13:34:1636.85time_gap:0
seq: _27_12_13
11:28:0736.59time_gap:0 id_gap:10
14:27:2336.65time_gap:0
seq: _21_21_21_21
seq: _21_21
13:10:2737.1time_gap:0
------卖出------

sell seq: _12_14_23
10:03:2235.0time_gap:0 id_gap:288
11:08:0836.37time_gap:0 id_gap:18
sell seq: _21_21
13:10:2737.1time_gap:0 id_gap:40
13:14:4337.0time_gap:0
13:27:4037.28time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _29_72_26_149_13
14:36:5319.86time_gap:12 id_gap:28
14:55:1219.9time_gap:4 id_gap:204
seq: _215_65_111_45_364
10:37:0020.1time_gap:1 id_gap:196
10:37:0820.13time_gap:1 id_gap:162
------卖出------

sell seq: _157_157_157
09:30:4018.44time_gap:0 id_gap:235
09:30:4018.44time_gap:0 id_gap:235

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _14_14_14
09:33:0941.83time_gap:0 id_gap:400
seq: _11_33
09:51:4142.45time_gap:0 id_gap:13
13:05:0044.6time_gap:0 id_gap:120
14:32:5444.12time_gap:0
seq: _28_28_28
14:32:5444.11time_gap:0 id_gap:85
14:32:5544.11time_gap:0 id_gap:314
seq: _11_15_27_27
14:32:5444.12time_gap:0
14:32:5444.12time_gap:0 id_gap:377
seq: _23_13
13:09:0444.89time_gap:0
13:10:1245.0time_gap:0 id_gap:79
14:06:5244.3time_gap:0
seq: _43_34
10:12:4842.15time_gap:0 id_gap:234
seq: _23_18
13:48:0743.96time_gap:0 id_gap:27
------卖出------

sell seq: _12_12_12
09:53:2142.4time_gap:0
09:53:2142.4time_gap:0
14:53:5144.34time_gap:1 id_gap:27
14:56:4744.47time_gap:0
sell seq: _19_17
09:54:0342.32time_gap:0 id_gap:37
10:14:2242.45time_gap:0
13:02:2444.35time_gap:0
sell seq: _28_11
10:31:1842.52time_gap:0 id_gap:32
11:06:0643.09time_gap:0 id_gap:107
11:09:0542.95time_gap:0 id_gap:86
sell seq: _21_21_21
14:55:3244.41time_gap:0
14:55:3244.41time_gap:0

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _351_351_351
09:48:523.26time_gap:0
seq: _499_499_499_499_499
14:07:063.17time_gap:0 id_gap:35
14:28:223.15time_gap:0 id_gap:34
seq: _499_100_499
14:13:073.17time_gap:0 id_gap:189
14:28:223.15time_gap:0 id_gap:43
seq: _499_499
14:13:073.17time_gap:0 id_gap:73
14:28:333.15time_gap:0 id_gap:19
14:28:333.15time_gap:0 id_gap:19
14:30:433.16time_gap:0 id_gap:31
14:56:073.16time_gap:0 id_gap:95
seq: _499_499_499
------卖出------

sell seq: _499_499
10:59:543.22time_gap:0 id_gap:36
13:07:333.23time_gap:0 id_gap:50
13:07:333.23time_gap:0 id_gap:41
13:14:293.22time_gap:0 id_gap:17
13:21:083.21time_gap:0 id_gap:65
sell seq: _499_499_499
10:59:543.22time_gap:0 id_gap:40
sell seq: _315_315_315
09:40:193.26time_gap:3
09:40:193.26time_gap:3
sell seq: _932_932_932
09:43:073.26time_gap:0 id_gap:21
09:43:073.26time_gap:0 id_gap:21

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _14_12_16
09:31:0435.84time_gap:1 id_gap:101
10:36:5237.56time_gap:0 id_gap:12
seq: _16_16_16_16
09:35:4336.44time_gap:0 id_gap:37
10:27:3737.71time_gap:0 id_gap:16
seq: _14_22_15
10:11:1637.0time_gap:0
seq: _21_12_15
10:51:0138.0time_gap:0 id_gap:23
13:48:2638.76time_gap:0
seq: _14_36
11:03:3439.41time_gap:0 id_gap:21
seq: _23_23_23
14:19:4938.6time_gap:1 id_gap:108
------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _24_204
09:44:137.65time_gap:0
10:23:517.75time_gap:0
10:48:157.9time_gap:0 id_gap:204
seq: _66_66_67
11:02:167.95time_gap:0
11:02:167.95time_gap:0
seq: _499_499_499_499
10:45:077.81time_gap:0 id_gap:88
seq: _109_204_104
09:49:347.63time_gap:10
10:23:547.75time_gap:0 id_gap:11
seq: _499_499_499
10:23:157.72time_gap:0 id_gap:54
seq: _82_82_82
09:30:577.67time_gap:0 id_gap:201
seq: _48_105_108
09:30:587.66time_gap:0
09:31:427.67time_gap:0
------卖出------

sell seq: _499_499
10:16:187.73time_gap:0 id_gap:262
10:26:577.81time_gap:0 id_gap:38
10:27:137.8time_gap:0 id_gap:28
sell seq: _499_232
10:14:137.72time_gap:0 id_gap:26
sell seq: _18_59_32_32_59
09:31:047.69time_gap:0 id_gap:393
09:31:047.69time_gap:0 id_gap:88
sell seq: _32_32_59_59_38
09:31:057.67time_gap:0 id_gap:50
sell seq: _69_69_69
10:25:387.76time_gap:0
10:25:387.76time_gap:0
10:46:367.91time_gap:1 id_gap:52
sell seq: _143_143_143
10:46:397.92time_gap:0 id_gap:47
10:46:397.92time_gap:0 id_gap:47
sell seq: _201_201_201
11:05:578.15time_gap:0 id_gap:110
11:05:578.15time_gap:0 id_gap:110

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _19_19_19_19_19
09:31:0116.33time_gap:1 id_gap:257
seq: _67_67
14:39:0715.93time_gap:4
seq: _64_28_32
09:42:5416.04time_gap:1 id_gap:66
09:44:0816.01time_gap:1 id_gap:147
seq: _37_15_34_20_29
09:39:2615.98time_gap:0
09:39:2615.98time_gap:0
------卖出------

sell seq: _125_125
13:04:3016.09time_gap:0 id_gap:380
13:04:3016.09time_gap:0 id_gap:401
13:24:3715.99time_gap:0 id_gap:85
sell seq: _36_35_17_36_11
10:42:4515.92time_gap:0 id_gap:185
13:33:0616.01time_gap:0 id_gap:44
sell seq: _22_88
09:44:4916.0time_gap:0
09:45:2415.96time_gap:0 id_gap:204
09:45:2615.96time_gap:0 id_gap:85
sell seq: _88_12
09:45:2415.96time_gap:0 id_gap:197
09:45:2415.96time_gap:0 id_gap:32
09:45:2615.96time_gap:0 id_gap:271
sell seq: _64_28_32
09:40:4216.05time_gap:0 id_gap:145
09:43:1216.03time_gap:1 id_gap:122

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _22_14_200
09:57:227.34time_gap:0 id_gap:125
10:02:297.59time_gap:0 id_gap:60
seq: _263_263_263
11:16:327.59time_gap:16 id_gap:40
seq: _107_107_107
09:32:157.16time_gap:0
seq: _49_66_116
09:30:437.11time_gap:0 id_gap:20
09:30:437.11time_gap:0 id_gap:93
seq: _164_164_164
09:55:097.1time_gap:0 id_gap:12
seq: _88_58_109
09:31:057.05time_gap:0 id_gap:93
09:55:097.1time_gap:0 id_gap:24
------卖出------

sell seq: _58_58_58_58
09:32:547.15time_gap:0 id_gap:21
09:32:547.15time_gap:0 id_gap:21
sell seq: _18_32_32_64_60
10:15:067.53time_gap:0 id_gap:417
10:29:047.57time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _19_13
10:06:5850.33time_gap:0
10:27:1650.08time_gap:0 id_gap:16
13:48:5353.83time_gap:0 id_gap:383
13:55:3153.48time_gap:4 id_gap:266
seq: _31_31_31_31
09:32:5749.01time_gap:0 id_gap:29
seq: _19_19
13:43:1153.06time_gap:0 id_gap:431
13:43:2253.06time_gap:0 id_gap:178
13:45:1153.25time_gap:0
13:59:1053.29time_gap:1 id_gap:222
seq: _21_19
13:19:4852.84time_gap:1 id_gap:121
------卖出------

sell seq: _21_17
09:30:1350.0time_gap:0
09:30:1350.0time_gap:0 id_gap:15
14:45:1952.7time_gap:0
sell seq: _12_19
09:32:3849.49time_gap:0 id_gap:171
09:35:0149.55time_gap:3
10:02:4749.0time_gap:0
13:31:1053.55time_gap:4
sell seq: _22_12
13:01:3852.51time_gap:123
sell seq: _93_93_93_93_93
10:58:0952.43time_gap:0 id_gap:72
10:58:0952.43time_gap:0 id_gap:72
sell seq: _93_93_93_93
10:58:0952.43time_gap:0 id_gap:73
sell seq: _11_11_11_11_11
11:12:0752.01time_gap:0 id_gap:38
11:12:0752.01time_gap:0 id_gap:38
sell seq: _18_19
13:09:0452.79time_gap:0 id_gap:104
14:36:0453.47time_gap:0 id_gap:64
14:46:3252.7time_gap:0 id_gap:85

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _36_35_31_17_20
09:53:0412.68time_gap:0
10:07:2912.8time_gap:0
seq: _63_66_72
11:14:3113.32time_gap:0
11:14:3913.32time_gap:0
------卖出------

sell seq: _77_77_77
09:41:3012.64time_gap:1
09:41:3012.64time_gap:1
sell seq: _135_135_135
09:54:0512.88time_gap:1 id_gap:41
09:54:0512.88time_gap:1 id_gap:41

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


seq: _53_334_271_583_170
09:55:342.89time_gap:1 id_gap:10
09:55:462.89time_gap:1 id_gap:14
seq: _419_288_72_169
09:55:312.89time_gap:0 id_gap:75
09:55:442.89time_gap:0 id_gap:66
seq: _288_72_169_167
10:06:222.89time_gap:7 id_gap:21
seq: _271_170_228
10:06:412.89time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499_499_499
09:33:072.81time_gap:0 id_gap:176
09:33:072.81time_gap:0 id_gap:176
sell seq: _499_499_499_499
09:33:072.81time_gap:1 id_gap:285
09:33:072.81time_gap:1 id_gap:285

603106 恒银科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值:44亿


seq: _100_52_16
09:36:4310.3time_gap:0 id_gap:104
11:22:2311.63time_gap:0 id_gap:262
seq: _12_51_25_50
10:56:5711.2time_gap:1 id_gap:435
10:58:3511.37time_gap:1 id_gap:881
seq: _20_24_99
10:59:1511.3time_gap:1 id_gap:376
11:23:0411.8time_gap:0 id_gap:609
seq: _33_32_100
11:00:3511.3time_gap:0 id_gap:348
11:22:4911.76time_gap:0 id_gap:991
------卖出------

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _92_44_35
13:02:2512.71time_gap:0
13:02:2612.71time_gap:0
seq: _2988_2988_2988
13:06:0112.71time_gap:1 id_gap:263
seq: _2999_2999_2999
09:58:0811.05time_gap:0 id_gap:223
seq: _168_32
10:44:5811.5time_gap:0 id_gap:86
10:45:1611.43time_gap:0 id_gap:153
10:45:5411.38time_gap:3 id_gap:77
seq: _25_42_383
10:44:5811.52time_gap:0
10:47:2611.56time_gap:0
seq: _42_42_42_42
10:50:5712.0time_gap:0 id_gap:125
seq: _554_554_554
13:01:1312.7time_gap:0 id_gap:22
seq: _76_76_76
------卖出------

sell seq: _91_91
10:12:2311.05time_gap:0
10:47:5111.77time_gap:0 id_gap:86
10:47:5111.77time_gap:0 id_gap:462
sell seq: _76_52_72
10:36:5811.4time_gap:1
10:48:5011.96time_gap:8
sell seq: _171_171_171_171
10:44:4311.45time_gap:0
10:44:4311.45time_gap:0

002873 新天药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值:23亿


seq: _21_121_121
09:30:2411.08time_gap:1 id_gap:144
09:30:2811.15time_gap:0 id_gap:354
09:30:3311.15time_gap:1 id_gap:272
seq: _53_63_39_95
09:30:5511.27time_gap:1 id_gap:280
09:30:5711.29time_gap:1 id_gap:187

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _457_457_457_457
10:02:4710.7time_gap:0 id_gap:85
seq: _464_464_464
10:00:0810.55time_gap:0 id_gap:112
seq: _113_43
09:41:1310.39time_gap:0
10:22:1411.38time_gap:0 id_gap:175
13:29:1411.16time_gap:0 id_gap:124
seq: _54_54_54
09:33:4410.29time_gap:0 id_gap:282
------卖出------

sell seq: _72_72
09:57:2810.46time_gap:0 id_gap:22
13:00:0711.07time_gap:1 id_gap:58
13:12:5610.95time_gap:0 id_gap:10
sell seq: _237_237_237
09:30:2710.58time_gap:0 id_gap:255
09:30:2710.58time_gap:0 id_gap:255
sell seq: _463_463_463
09:45:0710.58time_gap:0 id_gap:73
sell seq: _104_76_45
10:05:4910.7time_gap:0 id_gap:116
10:05:5010.7time_gap:0 id_gap:156
sell seq: _200_18_11
09:36:0810.33time_gap:0 id_gap:37
15:00:0010.96time_gap:0 id_gap:59
sell seq: _32_24_57_57
10:21:0411.27time_gap:0
13:12:5610.95time_gap:0
sell seq: _119_119_119
13:01:2711.09time_gap:0
13:01:2711.09time_gap:0
sell seq: _63_63_63
13:29:0411.14time_gap:0
13:29:0411.14time_gap:0
sell seq: _57_57_57
10:21:0411.27time_gap:0
sell seq: _12_22_41_41_22
10:21:0411.28time_gap:0
10:21:0411.28time_gap:0

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


seq: _66_34
09:35:1822.7time_gap:0 id_gap:193
09:36:1122.78time_gap:0 id_gap:202
09:38:1422.7time_gap:0 id_gap:196
09:40:1322.9time_gap:0 id_gap:301
09:48:0422.9time_gap:8 id_gap:69
seq: _36_36_36_36
09:42:1822.86time_gap:3 id_gap:43
seq: _19_19_19_19_19
09:55:2023.0time_gap:7
seq: _33_33_33
09:46:2923.0time_gap:38
seq: _59_59_59_59
10:25:5823.15time_gap:0
seq: _54_54_54_54
14:28:0323.79time_gap:0 id_gap:13
seq: _18_18_18_18_18
13:26:4023.82time_gap:1 id_gap:350
seq: _18_18_18_18
seq: _29_29_29
14:13:1524.1time_gap:0 id_gap:39
------卖出------

sell seq: _32_32_32
10:34:1023.2time_gap:1 id_gap:401
10:34:1023.2time_gap:1 id_gap:401

300817 双飞集团 nR

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值:29亿


seq: _36_36_36_36_36
09:39:4013.79time_gap:1 id_gap:539
seq: _36_36_36_36
seq: _32_32_32_32_32
09:41:1715.55time_gap:1 id_gap:635
09:44:0115.27time_gap:0 id_gap:906
seq: _34_34_34_34_34
09:40:2614.54time_gap:0 id_gap:487
seq: _32_32_32_32
09:42:0315.16time_gap:0 id_gap:368

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _25_73_73_73
09:41:346.34time_gap:1 id_gap:10
09:41:366.34time_gap:1 id_gap:33
seq: _499_499_499
13:36:046.42time_gap:0 id_gap:28
seq: _107_105_106
13:38:006.45time_gap:0
14:27:146.56time_gap:0 id_gap:20
seq: _393_26_80
14:26:576.55time_gap:1 id_gap:187
14:26:586.55time_gap:0 id_gap:106
seq: _102_102_102_102_102
14:27:146.56time_gap:0 id_gap:32
seq: _107_107_107_107
------卖出------

sell seq: _82_82_82
09:48:286.37time_gap:1
09:48:286.37time_gap:1

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


seq: _192_53_55
14:55:0814.29time_gap:0 id_gap:28
14:55:1814.26time_gap:0 id_gap:278
seq: _34_132
09:48:0614.5time_gap:0 id_gap:15
09:48:0714.54time_gap:0 id_gap:61
09:48:0714.53time_gap:0 id_gap:15
seq: _16_17_36_52
09:45:4414.56time_gap:1 id_gap:95
14:45:5914.21time_gap:0
seq: _23_30_54
14:45:5514.18time_gap:0
14:45:5514.18time_gap:0
------卖出------

sell seq: _97_97_97
09:32:0014.3time_gap:0 id_gap:452
09:32:0014.3time_gap:0 id_gap:452
sell seq: _97_97
09:30:2414.58time_gap:0 id_gap:178
09:32:0014.3time_gap:0 id_gap:277
09:32:0014.3time_gap:0 id_gap:734
sell seq: _56_56_56
09:30:4014.45time_gap:0 id_gap:811
09:30:4014.45time_gap:0 id_gap:811

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _19_11_22
10:07:4129.5time_gap:4 id_gap:13
10:29:0630.0time_gap:0 id_gap:94
seq: _26_14_12
13:16:2930.71time_gap:5 id_gap:11
14:31:1130.0time_gap:0 id_gap:287
seq: _12_12_12_12_12
13:48:3830.3time_gap:0
seq: _12_56
10:28:4229.97time_gap:0 id_gap:212
------卖出------

sell seq: _18_18_18_18
09:43:4128.99time_gap:0 id_gap:35
09:43:4128.99time_gap:0 id_gap:35
sell seq: _12_12_24_16
09:36:3628.75time_gap:0 id_gap:487
11:08:0730.88time_gap:0 id_gap:37
sell seq: _22_12_26
09:52:2129.25time_gap:4
10:01:2529.64time_gap:1 id_gap:90
sell seq: _22_22_22
10:18:1429.73time_gap:0
10:18:1429.73time_gap:0
sell seq: _14_16_12_12
10:29:2230.02time_gap:1 id_gap:361

688148 芳源股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;比亚迪概念;动力电池回收;锂电池概念;特斯拉概念
流通市值:26亿


seq: _71_71_71_71_71
14:03:325.17time_gap:0 id_gap:12
14:03:325.17time_gap:0 id_gap:17
seq: _66_66_66_66_66
14:06:335.18time_gap:0
seq: _88_88_88_88_88
14:11:235.19time_gap:0
seq: _88_88_88_88
14:11:235.19time_gap:0 id_gap:11
seq: _107_107_107_107_107
14:46:025.2time_gap:0 id_gap:30
seq: _107_107_107_107

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


seq: _11_28_28
10:02:4035.0time_gap:0 id_gap:26
10:04:1035.21time_gap:275 id_gap:203
seq: _28_28_28
seq: _13_33
09:42:2235.6time_gap:0
10:04:1035.2time_gap:286
10:04:1435.24time_gap:0 id_gap:53
seq: _11_11_22
13:12:3435.92time_gap:0 id_gap:10
13:40:0835.22time_gap:0
seq: _11_22_20
09:42:0735.52time_gap:0 id_gap:16
13:05:1335.6time_gap:0 id_gap:26
seq: _17_17_17_17_17
13:10:1535.78time_gap:0 id_gap:60

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _68_68_68
09:30:008.93time_gap:0
seq: _102_102
09:33:019.02time_gap:0 id_gap:123
09:33:019.02time_gap:0 id_gap:168
09:56:219.2time_gap:1
seq: _499_499
09:53:109.18time_gap:0 id_gap:296
09:54:269.2time_gap:0 id_gap:24
10:00:569.58time_gap:0 id_gap:68
10:06:079.8time_gap:0 id_gap:70
seq: _499_36
10:06:109.79time_gap:4 id_gap:199
seq: _47_47_47_47_47
09:59:369.54time_gap:6 id_gap:34
seq: _51_51_51_51
09:59:579.55time_gap:3
seq: _47_47_47_47
10:02:489.7time_gap:0
seq: _71_71_71
10:11:0910.0time_gap:1 id_gap:111
------卖出------

sell seq: _62_62_62_62
10:02:059.78time_gap:0 id_gap:10
10:02:059.78time_gap:0 id_gap:10

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _27_51_27_33
09:31:3412.29time_gap:0 id_gap:95
09:31:3412.28time_gap:0 id_gap:114
seq: _51_27_51_33
09:31:3312.28time_gap:0 id_gap:24
09:31:3312.27time_gap:0 id_gap:224
seq: _27_63_51
09:31:3412.28time_gap:0 id_gap:285
seq: _29_29_29_29_29
10:15:3912.19time_gap:0 id_gap:91
------卖出------

sell seq: _24_24_48_48
09:35:2212.47time_gap:1 id_gap:104
09:35:2512.47time_gap:0 id_gap:14
sell seq: _216_216_216
09:30:0012.47time_gap:0
09:30:0012.47time_gap:0
sell seq: _29_29_54_62
09:38:0412.4time_gap:0 id_gap:11
10:06:0412.15time_gap:0 id_gap:99
sell seq: _44_44_44
09:56:4012.31time_gap:5 id_gap:51
10:29:0112.28time_gap:0 id_gap:57
10:29:0112.28time_gap:0 id_gap:57
sell seq: _33_33_33_33_33
09:56:3212.3time_gap:1 id_gap:19
09:56:3212.3time_gap:1 id_gap:19
10:18:2512.2time_gap:3 id_gap:17
sell seq: _32_32_32_32_32
09:56:4312.3time_gap:0 id_gap:28
09:56:4312.3time_gap:0 id_gap:28
sell seq: _48_48_48_48_48
10:00:2512.3time_gap:1 id_gap:130
10:00:2512.3time_gap:1 id_gap:130
sell seq: _131_131_130_131
09:45:5212.3time_gap:1
10:20:0112.19time_gap:0 id_gap:25
sell seq: _89_89
09:42:3412.25time_gap:0 id_gap:476
10:10:5912.23time_gap:0 id_gap:15
10:11:1912.16time_gap:4 id_gap:17
sell seq: _53_53_53
10:00:2812.29time_gap:0
10:00:2812.29time_gap:0
sell seq: _67_20_38
09:40:5512.11time_gap:1 id_gap:826
15:00:0012.21time_gap:0 id_gap:846
sell seq: _98_98_98_98_98
09:30:1912.49time_gap:0 id_gap:14
09:30:1912.49time_gap:0 id_gap:14
09:30:1912.49time_gap:0 id_gap:14
09:30:1912.49time_gap:0
sell seq: _91_91_91
11:08:0012.49time_gap:4 id_gap:13
11:08:0012.49time_gap:4 id_gap:13
sell seq: _98_98_98
09:30:1912.5time_gap:0
09:30:1912.5time_gap:0
sell seq: _44_44_44_44_44
09:56:4012.31time_gap:5 id_gap:51
sell seq: _27_27_27_27_27
10:05:4312.2time_gap:0 id_gap:94
10:05:4312.2time_gap:0 id_gap:94
sell seq: _28_28_28_28_28
10:16:1312.19time_gap:0
10:16:1312.19time_gap:0
sell seq: _36_36_36_36_36
10:20:0412.19time_gap:0 id_gap:31
10:20:0412.19time_gap:0 id_gap:31
sell seq: _131_131_131_131
10:20:0112.19time_gap:0 id_gap:25
sell seq: _84_84_84
10:05:4912.19time_gap:0 id_gap:18
10:05:4912.19time_gap:0 id_gap:18
sell seq: _107_107_107
10:16:2512.19time_gap:0 id_gap:12
10:16:2512.19time_gap:0 id_gap:12
sell seq: _36_72_36_39
10:11:0112.22time_gap:1 id_gap:43
10:11:0212.22time_gap:1 id_gap:73
sell seq: _99_99_99
09:50:0112.22time_gap:0 id_gap:13
09:50:0112.22time_gap:0 id_gap:13
sell seq: _148_27
10:23:3112.15time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _21_13
09:46:3445.02time_gap:0 id_gap:236
09:56:0445.17time_gap:0 id_gap:10
13:03:1947.64time_gap:20
seq: _18_18
10:09:5845.3time_gap:1 id_gap:230
14:45:1246.49time_gap:0
14:55:0946.55time_gap:0
seq: _23_11
10:00:5845.18time_gap:368
10:03:1045.43time_gap:0 id_gap:83
10:25:1046.08time_gap:0 id_gap:52
seq: _19_19_19
10:03:1945.52time_gap:1 id_gap:451
seq: _14_14_14
10:24:2546.02time_gap:1 id_gap:159
14:56:4046.57time_gap:0
seq: _16_16_16
10:24:2346.01time_gap:5 id_gap:140
seq: _11_20_11
14:50:3646.51time_gap:0
14:56:4146.58time_gap:0 id_gap:172
------卖出------

sell seq: _22_22
09:34:0244.74time_gap:0
09:42:1645.0time_gap:0 id_gap:44
09:42:1845.0time_gap:1 id_gap:262
09:42:1945.0time_gap:0 id_gap:150
sell seq: _24_24_24
09:43:4045.0time_gap:3 id_gap:52
09:43:4045.0time_gap:3 id_gap:52
sell seq: _16_16_16
09:45:3445.0time_gap:1 id_gap:23
09:45:3445.0time_gap:1 id_gap:23
10:16:3746.16time_gap:1 id_gap:84
10:16:3846.16time_gap:1 id_gap:48

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _27_27_27
09:57:3337.48time_gap:1 id_gap:14
14:41:0337.09time_gap:0
seq: _24_17_13_15_14
13:08:4037.29time_gap:0 id_gap:72
13:09:5437.32time_gap:0 id_gap:191
seq: _27_27_27_27
------卖出------

sell seq: _15_16_13
10:42:4437.26time_gap:0
13:00:1337.43time_gap:0 id_gap:318
sell seq: _14_14_14
10:53:3337.28time_gap:0 id_gap:168
10:53:3337.28time_gap:0 id_gap:168
sell seq: _19_19_19_19
13:34:3337.21time_gap:0 id_gap:22
13:34:3337.21time_gap:0 id_gap:22
sell seq: _13_24_16
13:39:0437.12time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499_499
09:53:391.45time_gap:0 id_gap:101
13:24:471.52time_gap:0 id_gap:32
seq: _499_499_499_499
14:15:311.5time_gap:0 id_gap:17
seq: _499_499_145
09:40:111.46time_gap:0 id_gap:180
14:32:091.5time_gap:0 id_gap:54
seq: _499_499_499
14:13:301.5time_gap:0 id_gap:111
------卖出------

sell seq: _499_499_499_499_499
09:38:441.46time_gap:0 id_gap:126
09:38:441.46time_gap:0 id_gap:156
10:18:201.47time_gap:0 id_gap:53
10:18:201.47time_gap:0 id_gap:53
sell seq: _1000_228_134_499
09:31:571.46time_gap:0 id_gap:160
09:31:571.46time_gap:0 id_gap:127
sell seq: _499_499_499_499
09:36:381.48time_gap:0 id_gap:195
09:38:431.46time_gap:0 id_gap:121
09:38:431.46time_gap:0 id_gap:121
09:38:441.46time_gap:0 id_gap:156
10:28:291.49time_gap:0 id_gap:27
sell seq: _499_499_499
09:31:571.46time_gap:0 id_gap:327
09:31:571.46time_gap:0 id_gap:327
09:38:431.46time_gap:0 id_gap:66
10:28:281.49time_gap:0 id_gap:25

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _13_42_71_64_56
09:30:5222.42time_gap:1 id_gap:334
09:30:5522.37time_gap:0 id_gap:376
seq: _61_12
13:02:4023.58time_gap:72
seq: _68_68_68_68
13:03:3323.5time_gap:0 id_gap:13
seq: _56_56_56
13:03:3323.53time_gap:0 id_gap:99
------卖出------

sell seq: _14_14_14_14_14
09:31:0122.18time_gap:0 id_gap:939
09:31:0122.18time_gap:0 id_gap:939

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _11_11_11_11_11
09:32:5237.13time_gap:1 id_gap:26
13:34:3139.0time_gap:0 id_gap:12
seq: _11_11_11_11
seq: _17_17_17
09:56:3136.86time_gap:3 id_gap:144
------卖出------

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _669_669_669_669_669
09:30:4826.38time_gap:1 id_gap:60
seq: _669_669_669_669
seq: _83_64_231
10:16:5826.38time_gap:0 id_gap:43
10:21:0126.38time_gap:1 id_gap:58
seq: _37_20_11
10:17:2426.38time_gap:0 id_gap:155
10:24:4126.38time_gap:0 id_gap:486
------卖出------

sell seq: _100_14_11
09:57:0226.38time_gap:1 id_gap:563
10:16:1826.38time_gap:0 id_gap:87

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿


seq: _21_19_12
10:31:5449.92time_gap:0 id_gap:164
14:53:3952.99time_gap:0 id_gap:33
seq: _23_13_13
10:24:0549.6time_gap:1 id_gap:347
14:54:2053.0time_gap:0 id_gap:11
seq: _12_12_12
13:23:3751.6time_gap:0
13:23:3751.62time_gap:0
seq: _12_12_12_12_12
seq: _12_12_12_11
14:53:3953.0time_gap:29
seq: _17_17_17_17_17
14:43:2552.0time_gap:0
seq: _14_19
10:24:0449.6time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _107_154
10:00:1724.31time_gap:103 id_gap:50
10:00:2124.35time_gap:0 id_gap:18
10:30:5624.36time_gap:13 id_gap:30
seq: _18_31_16
10:52:0124.55time_gap:0 id_gap:486
11:01:0725.18time_gap:0 id_gap:57
seq: _14_12_21_18
09:33:1724.3time_gap:0
10:58:3924.91time_gap:0
------卖出------

sell seq: _41_41
09:34:3224.45time_gap:0 id_gap:18
13:00:5324.9time_gap:0 id_gap:19
13:19:0724.71time_gap:0 id_gap:85
sell seq: _41_24
10:57:2324.95time_gap:0 id_gap:19
sell seq: _15_24_19_13
11:04:2525.2time_gap:0 id_gap:631
13:05:0624.78time_gap:1 id_gap:30

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _22_22_22
10:51:0030.74time_gap:4 id_gap:117
seq: _11_11_11_11_11
13:10:1631.77time_gap:0 id_gap:242
13:10:1631.77time_gap:1 id_gap:110
seq: _12_12_12_12_12
13:10:1731.8time_gap:0 id_gap:40
------卖出------

sell seq: _24_24_24_24
10:01:4630.6time_gap:3 id_gap:281
10:01:4630.6time_gap:3 id_gap:281
sell seq: _13_13_13_13_13
10:05:2630.62time_gap:0 id_gap:89
10:05:2630.62time_gap:0 id_gap:89
sell seq: _16_16_16_16
11:10:5531.15time_gap:1 id_gap:66
11:10:5531.15time_gap:1 id_gap:66

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _31_15_31
09:31:0235.2time_gap:0 id_gap:327
09:31:5835.29time_gap:0 id_gap:113
seq: _14_16_15
09:31:5735.27time_gap:0 id_gap:136
09:49:2335.29time_gap:0
seq: _16_71
09:47:2435.64time_gap:0
seq: _57_14
14:22:3435.98time_gap:22
14:40:3135.97time_gap:0 id_gap:171
14:53:2035.99time_gap:4 id_gap:166
------卖出------

sell seq: _12_16_51_20
11:13:5135.99time_gap:0 id_gap:196
14:03:3235.88time_gap:0 id_gap:138

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _56_56_56
09:30:1010.95time_gap:0 id_gap:200
seq: _64_64_64
09:30:3710.92time_gap:0 id_gap:324
10:08:3110.95time_gap:5 id_gap:160
seq: _64_64_64_64
seq: _11_19_51_22_38
09:44:5611.05time_gap:0 id_gap:123
09:45:1211.08time_gap:0 id_gap:171

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _88_88_88
09:30:2915.29time_gap:1 id_gap:355
seq: _36_36_36
09:30:3115.29time_gap:0 id_gap:194
seq: _57_57_57
09:42:3115.61time_gap:1 id_gap:323
seq: _59_59_59
11:02:0715.74time_gap:1 id_gap:42
seq: _38_38_38
10:25:4915.77time_gap:0 id_gap:42
------卖出------

sell seq: _69_19_20
09:30:4915.15time_gap:0 id_gap:349
09:53:3115.94time_gap:0 id_gap:297
sell seq: _47_47_47_47_47
09:31:3115.14time_gap:0 id_gap:333
09:31:3115.14time_gap:0 id_gap:333
sell seq: _26_26_26_26
09:35:0115.38time_gap:1 id_gap:16
09:35:0115.38time_gap:1 id_gap:16
sell seq: _39_39_39
09:41:2215.65time_gap:0 id_gap:158
09:41:2215.65time_gap:0 id_gap:158
sell seq: _61_20_39
09:43:0415.65time_gap:1 id_gap:855
09:47:4316.25time_gap:0 id_gap:704
sell seq: _46_46_46_46_46
09:50:4915.82time_gap:1 id_gap:157
09:50:4915.82time_gap:1 id_gap:157
sell seq: _74_21
09:45:5916.11time_gap:1 id_gap:334
09:52:5415.82time_gap:0
09:52:5515.86time_gap:0
09:52:5515.87time_gap:0
sell seq: _39_21_38
09:52:2215.85time_gap:5
09:52:5415.85time_gap:0
09:52:5415.85time_gap:0

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _18_18_18_18_18
09:51:1822.5time_gap:4 id_gap:225
seq: _14_13_14_14_13
09:44:1722.82time_gap:1
13:58:2123.06time_gap:0
------卖出------

sell seq: _22_17_161
09:46:3422.75time_gap:1 id_gap:387
09:48:5022.71time_gap:7 id_gap:185
09:51:3822.45time_gap:0 id_gap:522
sell seq: _42_42_42
13:04:5722.85time_gap:0 id_gap:25
13:04:5722.85time_gap:0 id_gap:25

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _108_20_22
09:31:0912.06time_gap:0 id_gap:95
09:31:4912.45time_gap:0 id_gap:228
seq: _13_146_20
09:30:0712.35time_gap:0 id_gap:39
09:31:1912.1time_gap:1 id_gap:363
seq: _500_13_47
09:30:5712.09time_gap:0 id_gap:96
09:31:5812.49time_gap:0 id_gap:188
seq: _116_116_116
09:33:0912.55time_gap:0
------卖出------

sell seq: _92_20_16
09:31:1312.06time_gap:0 id_gap:419
09:32:5912.4time_gap:1 id_gap:437
sell seq: _32_32_32_32_32
09:30:1912.3time_gap:0 id_gap:151
09:30:1912.3time_gap:0 id_gap:151
sell seq: _46_43_44
09:30:2912.25time_gap:0
09:30:2912.25time_gap:0
sell seq: _50_29_44
09:32:0012.47time_gap:0 id_gap:56
09:33:0812.46time_gap:0 id_gap:483

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


seq: _12_12_13_29_11
14:08:3720.63time_gap:0 id_gap:66
14:08:3920.63time_gap:3 id_gap:109
seq: _182_182_182_182_182
14:42:2120.72time_gap:99 id_gap:150
seq: _182_182_182_182
seq: _27_27_27_27
14:47:5820.88time_gap:0 id_gap:143
------卖出------

002762 金发拉比 nR

行业: 纺织服饰-服装家纺-服装
概念: 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务
流通市值:25亿


seq: _127_52_47
14:08:557.51time_gap:0 id_gap:30
14:17:067.5time_gap:109 id_gap:15
seq: _67_67_67_67_67
13:52:107.54time_gap:0 id_gap:57
seq: _67_67_67_67
13:49:057.51time_gap:0 id_gap:94
seq: _167_167_167_167
10:45:527.55time_gap:0 id_gap:199
seq: _134_134_134_134
13:34:077.6time_gap:0 id_gap:105
seq: _165_165
10:46:337.65time_gap:0 id_gap:42
10:46:337.65time_gap:0 id_gap:150
10:47:537.58time_gap:7 id_gap:12
seq: _66_66_66_66_66
13:33:597.67time_gap:0 id_gap:69

002083 孚日股份 nR

行业: 纺织服饰-纺织制造-棉纺
概念: 军工;一带一路;富时罗素概念股;创投;中俄贸易概念;托育服务;电子商务;外贸受益概念;三胎概念;电解液;人民币贬值受益;地方国企改革;国企改革;锂电池概念;股权转让(并购重组)
流通市值:39亿


seq: _499_499
09:34:164.97time_gap:0 id_gap:216
13:53:075.18time_gap:0 id_gap:19
13:53:075.16time_gap:0 id_gap:13
seq: _92_92_92_92
14:07:235.4time_gap:0 id_gap:427
seq: _61_59_36_26_100
13:58:215.36time_gap:0 id_gap:33
14:04:365.35time_gap:0 id_gap:118
------卖出------

sell seq: _93_93_93_93_93
14:07:095.37time_gap:0 id_gap:21
14:07:095.37time_gap:0 id_gap:21

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _198_198_198_198_198
09:46:298.1time_gap:172
seq: _99_99_99_99_99
10:00:038.15time_gap:3 id_gap:29
seq: _37_37_37_49_49
13:00:348.5time_gap:0 id_gap:44
13:46:318.4time_gap:0 id_gap:50
------卖出------

sell seq: _37_37_37_37_37
10:21:588.28time_gap:1 id_gap:263
10:21:588.28time_gap:1 id_gap:263
10:21:598.28time_gap:0 id_gap:60
sell seq: _98_98_98
10:20:558.3time_gap:1 id_gap:50
10:20:558.3time_gap:1 id_gap:50

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


seq: _16_16_16_16
09:33:2528.33time_gap:0
seq: _13_14_16_17
09:36:0928.33time_gap:0 id_gap:440
10:00:5528.9time_gap:0 id_gap:190
seq: _14_16_17_17
09:41:3928.43time_gap:0
seq: _22_22_22_22
09:49:4728.48time_gap:0

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _129_70_23
11:02:0613.35time_gap:0 id_gap:21
11:02:0613.35time_gap:0 id_gap:83
seq: _103_56_18
11:11:3713.35time_gap:0 id_gap:13
11:11:3713.35time_gap:0 id_gap:16
seq: _21_26_64_14
13:20:4913.33time_gap:62 id_gap:146
13:20:5713.34time_gap:0 id_gap:156
------卖出------

sell seq: _88_88_88
14:51:1313.44time_gap:0 id_gap:10
14:51:1313.44time_gap:0 id_gap:10
sell seq: _84_84_84
14:49:0513.45time_gap:0 id_gap:11

600869 远东股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值:95亿


seq: _57_19_110_253_49
09:56:545.95time_gap:0 id_gap:36
09:57:125.95time_gap:0 id_gap:24
------卖出------

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _2997_2997_2997
10:55:4315.7time_gap:9
seq: _68_48_352_45
10:27:2914.4time_gap:0
10:49:5514.33time_gap:0 id_gap:11
seq: _191_48
10:31:3114.52time_gap:0 id_gap:22
seq: _179_681_138
10:25:2414.65time_gap:4 id_gap:72
10:25:4114.6time_gap:0 id_gap:70
------卖出------

sell seq: _78_20_165_47
09:31:5913.4time_gap:0 id_gap:43
09:32:1413.6time_gap:0 id_gap:31
sell seq: _28_28_28_28
09:31:0413.42time_gap:0 id_gap:365
09:31:0413.42time_gap:0 id_gap:365
sell seq: _466_462
09:33:1713.69time_gap:0 id_gap:133
09:34:0113.7time_gap:0 id_gap:53
09:35:3413.84time_gap:0 id_gap:427
sell seq: _53_53_53
09:37:4813.92time_gap:0
09:37:4813.92time_gap:0
sell seq: _106_106_106
09:37:4913.92time_gap:0
09:37:4913.92time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _32_32_32_32_32
14:47:3216.02time_gap:0 id_gap:187
seq: _58_32_32
14:20:1216.06time_gap:37 id_gap:365
14:31:5016.05time_gap:0
seq: _32_32_32
14:28:3116.0time_gap:0 id_gap:89
seq: _67_42
11:20:4816.22time_gap:0 id_gap:64
14:21:2716.06time_gap:0 id_gap:233
14:42:1716.0time_gap:0 id_gap:302
seq: _197_197_197_197
13:45:5715.92time_gap:0

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499
09:34:302.7time_gap:0 id_gap:220
09:35:522.69time_gap:0 id_gap:262
09:45:422.69time_gap:0 id_gap:76
09:56:112.68time_gap:0 id_gap:71
13:44:532.66time_gap:0 id_gap:12
14:20:152.64time_gap:0 id_gap:96
seq: _499_116
14:22:392.64time_gap:0 id_gap:67

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _392_392_392_392
09:46:0712.5time_gap:0 id_gap:120
seq: _137_13
09:47:4612.67time_gap:25 id_gap:102
seq: _66_66_66_66
09:31:2812.21time_gap:1 id_gap:52
------卖出------

sell seq: _18_73_100
10:27:4012.3time_gap:0 id_gap:248
13:41:4412.31time_gap:1 id_gap:439
sell seq: _61_66
09:51:4912.44time_gap:0
10:59:1512.38time_gap:0 id_gap:249
14:56:1812.19time_gap:0 id_gap:218
sell seq: _23_59_56
09:32:0512.13time_gap:0 id_gap:337
09:32:0512.13time_gap:0 id_gap:852
09:33:0612.23time_gap:1 id_gap:642
sell seq: _126_12
09:32:3412.23time_gap:0 id_gap:109
09:32:3412.23time_gap:0
09:32:3512.23time_gap:0 id_gap:13
sell seq: _401_401_81
09:33:0712.2time_gap:0 id_gap:307
09:33:0712.2time_gap:0 id_gap:368
sell seq: _20_88_165
09:33:1312.12time_gap:0
09:33:1512.11time_gap:0

002066 瑞泰科技 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 岩棉;碳中和;中材系;国企改革;央企国企改革;证金持股
流通市值:22亿


seq: _74_19_52_21
14:09:0410.27time_gap:0 id_gap:24
14:33:3510.28time_gap:0 id_gap:34
seq: _79_54_21_19
13:19:1710.3time_gap:38 id_gap:16
13:35:5310.25time_gap:4

002319 乐通股份 nR

行业: 基础化工-化学制品-涂料油墨
概念: 横琴新区;石墨烯油墨;广告营销;石墨烯;HJT电池;光伏概念;柔性屏(折叠屏);文化传媒概念
流通市值:21亿


seq: _59_59_59_59
09:43:2510.86time_gap:0 id_gap:19
seq: _52_52_52_52
11:17:3011.04time_gap:0
seq: _135_135_135
11:22:0511.1time_gap:17 id_gap:124
seq: _129_129_129_129
13:10:4311.6time_gap:5 id_gap:221
seq: _129_129_129
13:10:3911.6time_gap:0 id_gap:218
seq: _128_128_128_128_128
13:08:4711.7time_gap:0 id_gap:192
seq: _128_128_128_128
13:09:0611.7time_gap:1 id_gap:339
seq: _127_127_127_127_127
13:09:0511.73time_gap:1 id_gap:334
------卖出------

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _499_499
09:37:164.22time_gap:0 id_gap:108
09:37:284.23time_gap:0 id_gap:90
09:39:044.22time_gap:0 id_gap:338
09:57:074.26time_gap:0 id_gap:56
09:57:074.25time_gap:0 id_gap:22
09:57:114.28time_gap:0 id_gap:35
------卖出------

sell seq: _35_276_571_111
13:00:464.34time_gap:0 id_gap:342
13:06:134.3time_gap:0 id_gap:226
sell seq: _35_276_111
13:00:554.34time_gap:0
13:08:484.3time_gap:0 id_gap:195
sell seq: _138_286_55
13:04:414.31time_gap:0 id_gap:488
13:07:164.32time_gap:0 id_gap:200

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _41_13
09:30:1935.53time_gap:0 id_gap:212
09:32:4937.05time_gap:0 id_gap:412
13:17:3741.0time_gap:0 id_gap:13
seq: _69_27
13:53:1239.56time_gap:0 id_gap:157
seq: _62_85_53
13:46:4939.5time_gap:0 id_gap:107
13:47:2939.5time_gap:1 id_gap:171
------卖出------

sell seq: _14_14_14_14_14
09:32:0837.37time_gap:1 id_gap:10
09:32:0837.37time_gap:1 id_gap:10
09:32:0837.37time_gap:1
09:32:0937.37time_gap:0 id_gap:52
sell seq: _14_14_14_14
09:32:0937.37time_gap:0 id_gap:52
09:32:0937.37time_gap:0 id_gap:52
09:32:1037.37time_gap:0 id_gap:425
sell seq: _136_63_63
13:21:1440.12time_gap:0 id_gap:49
13:28:1140.2time_gap:0 id_gap:25

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


seq: _499_499
09:33:412.6time_gap:0 id_gap:111
09:36:042.62time_gap:0 id_gap:217
09:39:282.61time_gap:0 id_gap:90
09:43:592.63time_gap:0 id_gap:76
09:43:592.63time_gap:0 id_gap:66
09:43:592.63time_gap:0 id_gap:128

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _6848_6848_6848
09:55:217.07time_gap:84
seq: _112_156_245_487
09:41:516.8time_gap:0 id_gap:433
09:46:597.0time_gap:0 id_gap:175
seq: _1225_562_780
09:41:576.8time_gap:0 id_gap:251
09:42:046.8time_gap:1 id_gap:173
seq: _562_780_2433
09:44:326.8time_gap:1 id_gap:149
------卖出------

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _474_474_474_474
10:53:323.1time_gap:16
seq: _499_499_499
10:27:333.1time_gap:0 id_gap:452
10:27:333.1time_gap:0 id_gap:131
10:49:023.11time_gap:0 id_gap:78
seq: _499_499_499_499_499

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _27_17
10:52:5838.7time_gap:1 id_gap:14
13:26:2238.54time_gap:0 id_gap:38
13:59:5138.5time_gap:0
seq: _31_11
10:50:3138.68time_gap:1 id_gap:146
11:18:1438.66time_gap:0 id_gap:109
13:44:1338.4time_gap:4 id_gap:29
seq: _21_31_19
14:05:0638.11time_gap:1 id_gap:72
14:07:0238.15time_gap:0
------卖出------

sell seq: _12_12_21
10:35:1138.58time_gap:13 id_gap:113
10:37:1138.5time_gap:0 id_gap:43
10:38:2638.51time_gap:0 id_gap:397
10:38:5638.5time_gap:0 id_gap:145
sell seq: _17_29_17
10:40:0638.49time_gap:0 id_gap:151
10:42:0538.58time_gap:1 id_gap:116
10:43:0538.49time_gap:0 id_gap:88
sell seq: _12_13_21
10:32:5638.8time_gap:4 id_gap:171
10:33:5638.68time_gap:0 id_gap:419
10:34:5638.61time_gap:3 id_gap:118
10:35:4138.55time_gap:4 id_gap:279
10:36:4138.49time_gap:0 id_gap:40
10:37:2638.52time_gap:3 id_gap:278
10:37:5638.5time_gap:3 id_gap:173
10:39:1138.51time_gap:0 id_gap:128
10:39:2638.52time_gap:0 id_gap:115
sell seq: _18_17_29
10:40:3538.61time_gap:21 id_gap:160
10:41:3538.59time_gap:13 id_gap:78
10:44:0538.4time_gap:0 id_gap:181
10:45:0538.37time_gap:0 id_gap:151
10:46:0638.36time_gap:0 id_gap:196
sell seq: _16_18_29
10:44:3538.39time_gap:0 id_gap:527
10:49:0538.67time_gap:18 id_gap:105
10:51:3538.63time_gap:0 id_gap:16
sell seq: _29_12
13:02:3738.99time_gap:0 id_gap:12
13:12:3138.8time_gap:0
14:55:0938.34time_gap:0 id_gap:17
sell seq: _29_19
10:49:3538.65time_gap:10 id_gap:366
10:53:3538.71time_gap:1 id_gap:248
10:57:0838.8time_gap:5 id_gap:235
10:58:3838.77time_gap:23 id_gap:201
sell seq: _20_12_13
10:36:5638.48time_gap:0 id_gap:33
10:39:0738.52time_gap:1 id_gap:27
sell seq: _15_29_18
10:50:0538.65time_gap:0 id_gap:261
10:54:3538.66time_gap:0 id_gap:181

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _33_33_33
09:45:5225.93time_gap:1 id_gap:110
seq: _29_29_29
09:43:5825.95time_gap:4 id_gap:44
seq: _28_28_28
09:30:2925.51time_gap:0 id_gap:163
seq: _52_52_52
09:32:4625.4time_gap:0
seq: _75_31_27_156
10:21:4225.3time_gap:0 id_gap:27
10:21:5825.27time_gap:0 id_gap:49
seq: _22_22_22
09:30:3725.0time_gap:3 id_gap:249
------卖出------

sell seq: _16_16_16_16_16
09:37:1025.7time_gap:1 id_gap:26
09:37:1025.7time_gap:1 id_gap:26
sell seq: _13_13_13_13_13
09:36:3425.64time_gap:0 id_gap:24
09:36:3425.64time_gap:0 id_gap:24

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _102_102_102_102
09:44:2514.12time_gap:0 id_gap:50
10:13:1514.1time_gap:0 id_gap:224
seq: _43_77_34
09:40:3714.06time_gap:1 id_gap:13
10:04:1513.95time_gap:0 id_gap:29
seq: _102_102
09:37:2913.98time_gap:0 id_gap:167
09:37:2913.98time_gap:0 id_gap:47
10:03:4713.95time_gap:0 id_gap:13
------卖出------

sell seq: _17_61_33
11:29:3514.25time_gap:0 id_gap:312
14:55:2314.06time_gap:0 id_gap:82
sell seq: _39_39_39
09:37:5914.09time_gap:0 id_gap:24
09:37:5914.09time_gap:0 id_gap:24
sell seq: _102_102_102
09:44:4814.1time_gap:0 id_gap:394
09:44:4814.1time_gap:0 id_gap:394
sell seq: _44_44_44
09:37:4914.14time_gap:7 id_gap:14
09:37:4914.14time_gap:7 id_gap:14
sell seq: _63_63_63
09:53:1114.17time_gap:1
09:53:1114.17time_gap:1

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


seq: _21_16_12_11_28
14:05:4520.7time_gap:0 id_gap:28
14:05:5120.7time_gap:0 id_gap:34
seq: _31_31_31_31
13:03:4220.82time_gap:0
------卖出------

sell seq: _18_22_17_26_22
09:34:3820.6time_gap:0 id_gap:32
09:35:2920.54time_gap:0 id_gap:169

688033 天宜上佳 R

行业: 电力设备-光伏设备-光伏辅材
概念: 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值:37亿


seq: _62_62_62_62_62
10:47:086.53time_gap:0
seq: _58_58_58_58_58
11:11:406.62time_gap:0
11:11:406.62time_gap:0

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


seq: _2498_2498_2498_2498_2498
09:31:204.6time_gap:6 id_gap:56
seq: _124_74_56_163_129
09:44:414.64time_gap:12 id_gap:43
09:47:014.63time_gap:0 id_gap:74
------卖出------

sell seq: _167_167
09:30:004.59time_gap:0 id_gap:431
13:38:104.79time_gap:3
13:38:134.79time_gap:0
sell seq: _168_168_168_168_168
13:38:134.79time_gap:0 id_gap:34
13:38:134.79time_gap:0 id_gap:34
13:38:134.79time_gap:0 id_gap:220
13:38:134.79time_gap:0 id_gap:220
sell seq: _168_168_168_168
13:38:134.79time_gap:0
13:38:134.79time_gap:0

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _47_29_35
10:07:5222.0time_gap:0 id_gap:205
14:16:5122.1time_gap:0 id_gap:88
seq: _27_57
09:31:1521.7time_gap:0
09:43:5721.5time_gap:0
09:45:4421.88time_gap:1 id_gap:79
seq: _44_44_44
09:31:0321.65time_gap:1 id_gap:58
------卖出------

sell seq: _61_54_13_44
10:12:4521.8time_gap:1 id_gap:44
10:19:1921.67time_gap:0 id_gap:424
sell seq: _14_55_62
10:14:1621.8time_gap:0 id_gap:137
10:16:1821.84time_gap:0 id_gap:497
sell seq: _45_63_57
10:10:4521.99time_gap:0 id_gap:681
10:17:4821.8time_gap:0 id_gap:50
sell seq: _57_54
10:09:2019.31time_gap:0 id_gap:38
sell seq: _51_42_12
10:17:1921.81time_gap:1 id_gap:86
10:19:4921.65time_gap:0 id_gap:73
sell seq: _42_12_52
10:15:1721.82time_gap:0 id_gap:547
sell seq: _61_53_14
10:20:1921.64time_gap:0 id_gap:162
sell seq: _13_63
14:24:5121.99time_gap:0 id_gap:399
sell seq: _52_12_59_42
10:11:4522.01time_gap:0 id_gap:75
10:18:1821.75time_gap:0 id_gap:152
sell seq: _12_50_12_20
09:31:5421.39time_gap:1 id_gap:56
09:46:1221.7time_gap:0
sell seq: _13_59
09:55:0621.62time_gap:0
09:59:4821.7time_gap:0 id_gap:92
10:16:1821.83time_gap:0 id_gap:519
sell seq: _56_14
14:19:1922.13time_gap:7 id_gap:647
sell seq: _19_54
09:30:0121.97time_gap:0 id_gap:222
11:06:0021.98time_gap:1 id_gap:101
14:25:1021.98time_gap:0 id_gap:129
sell seq: _47_44_50
14:22:2722.05time_gap:0 id_gap:803
14:49:4022.2time_gap:0 id_gap:47
sell seq: _74_74_74
14:21:3422.09time_gap:0 id_gap:49
14:21:3422.09time_gap:0 id_gap:49
sell seq: _49_49
09:30:2422.23time_gap:1 id_gap:163
09:40:4821.12time_gap:0 id_gap:250
10:08:2322.09time_gap:0 id_gap:106
sell seq: _36_36
09:42:3021.28time_gap:1
10:09:2922.1time_gap:0 id_gap:738
11:29:5722.09time_gap:0 id_gap:475
sell seq: _34_37
09:30:3722.11time_gap:1 id_gap:17
14:37:4322.28time_gap:5 id_gap:452
14:45:5322.25time_gap:0 id_gap:60
sell seq: _39_39
09:36:0621.0time_gap:0
09:36:0621.0time_gap:0
09:58:5421.82time_gap:0 id_gap:48
10:08:3122.08time_gap:0 id_gap:23
sell seq: _67_38
14:47:4622.23time_gap:0 id_gap:648
sell seq: _378_121
14:34:2222.25time_gap:10 id_gap:325
14:35:1122.4time_gap:4 id_gap:346
14:35:1822.4time_gap:7 id_gap:387
14:35:5222.46time_gap:8 id_gap:422
14:36:1622.45time_gap:0 id_gap:358
sell seq: _74_26
09:33:2221.0time_gap:0 id_gap:980
13:00:3722.3time_gap:0
13:01:0822.4time_gap:1
sell seq: _13_43_54
10:13:1621.79time_gap:0 id_gap:138
10:15:4721.88time_gap:1 id_gap:585
sell seq: _41_27_11
09:42:1321.34time_gap:1 id_gap:158
09:44:5121.58time_gap:1 id_gap:33
09:58:4521.79time_gap:0 id_gap:547
sell seq: _29_98
09:34:4921.13time_gap:0 id_gap:14
sell seq: _47_41
09:37:0820.82time_gap:0
sell seq: _26_26_24
09:50:0521.47time_gap:0
09:50:0821.47time_gap:0

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _104_140_84_77_31
09:33:568.44time_gap:1 id_gap:123
09:34:068.44time_gap:1 id_gap:330
seq: _255_255_255
14:54:268.66time_gap:0 id_gap:483
------卖出------

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _43_43_43_43
15:00:0029.2time_gap:0 id_gap:16
seq: _17_17_19
09:50:0628.66time_gap:0 id_gap:11
09:50:1028.66time_gap:1 id_gap:160
seq: _23_23_23
09:58:1028.65time_gap:0 id_gap:18
------卖出------

sell seq: _41_21
14:54:2028.65time_gap:3 id_gap:750
sell seq: _32_11_14
09:43:3529.01time_gap:0 id_gap:324
10:01:4328.83time_gap:1 id_gap:15

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499
13:12:102.46time_gap:0 id_gap:46
13:13:592.48time_gap:0 id_gap:40
13:14:002.5time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499_499_499
13:14:572.5time_gap:0 id_gap:44
13:14:572.5time_gap:0 id_gap:44
sell seq: _499_499_499
13:15:382.5time_gap:0 id_gap:38
13:15:382.5time_gap:0 id_gap:38

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _22_22_22_13_23
13:10:1423.01time_gap:0 id_gap:301
13:10:2323.0time_gap:0 id_gap:153
------卖出------

sell seq: _22_22_22
13:19:2422.81time_gap:0
13:19:2422.81time_gap:0

300810 中科海讯 nR

行业: 国防军工-军工装备-航海装备
概念: 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值:23亿


seq: _67_67_67_67_67
10:22:0624.25time_gap:0 id_gap:62
seq: _67_67_67
10:22:0624.25time_gap:0 id_gap:32
seq: _126_34
10:31:1424.6time_gap:0
10:31:1924.6time_gap:0 id_gap:20
10:31:4624.7time_gap:0 id_gap:10
seq: _23_94_33
10:31:1424.6time_gap:0 id_gap:26
10:31:1924.6time_gap:0 id_gap:13

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿


seq: _57_57_57_57
09:39:4116.53time_gap:0
seq: _24_40_81_16_12
10:06:5416.94time_gap:0 id_gap:42
14:46:5417.21time_gap:0 id_gap:20

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿


seq: _137_34_47
11:00:3515.01time_gap:1 id_gap:109
13:02:2015.08time_gap:106 id_gap:196
seq: _34_47_78
13:04:1515.12time_gap:1 id_gap:347
seq: _14_77_23
13:51:0215.02time_gap:0 id_gap:49
13:51:0215.02time_gap:124 id_gap:285
seq: _136_34_47
11:03:4515.1time_gap:0 id_gap:91

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _28_28_28_28_28
09:30:2916.57time_gap:0 id_gap:44
seq: _28_63_13
11:02:2115.7time_gap:0
13:02:0415.82time_gap:0 id_gap:62
seq: _309_309_309
14:01:4815.84time_gap:0 id_gap:35
seq: _34_34_34
09:33:4615.78time_gap:1 id_gap:253
seq: _96_96_96_96_96
11:02:2915.61time_gap:0
seq: _72_72_72
10:01:1415.54time_gap:0 id_gap:48
------卖出------

sell seq: _41_41_41
09:35:0015.95time_gap:1 id_gap:142
09:35:0015.95time_gap:1 id_gap:142
sell seq: _33_33_33_33_33
13:06:2915.78time_gap:0 id_gap:220
13:06:2915.78time_gap:0 id_gap:220
sell seq: _31_31_31_31_31
13:06:2915.8time_gap:0 id_gap:60
13:06:2915.8time_gap:0 id_gap:60
13:06:2915.8time_gap:0 id_gap:60
13:06:2915.8time_gap:0 id_gap:108
sell seq: _32_32_32_32_32
13:06:2915.8time_gap:0 id_gap:140
13:06:2915.8time_gap:0 id_gap:140
13:06:2915.8time_gap:0 id_gap:140
sell seq: _40_21_38
10:43:0815.8time_gap:0
10:58:0615.85time_gap:0
11:11:0615.81time_gap:0 id_gap:10
sell seq: _118_118_118
14:56:2615.98time_gap:0 id_gap:101
sell seq: _312_312
09:42:1115.67time_gap:0 id_gap:186
09:42:1115.68time_gap:0 id_gap:113
09:42:1115.65time_gap:0 id_gap:136

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _14_19_28_26
13:49:5528.28time_gap:4 id_gap:994
14:04:4228.0time_gap:3
seq: _18_18_18_18
09:38:5427.12time_gap:0 id_gap:15
------卖出------

sell seq: _14_14_14_14
09:41:3927.47time_gap:0
09:41:3927.47time_gap:0
sell seq: _19_27_15
09:38:0227.42time_gap:0 id_gap:591
09:38:5627.12time_gap:1 id_gap:788

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _51_51_51_51_51
10:31:3517.92time_gap:0 id_gap:463
seq: _32_32_32
13:15:1918.68time_gap:0 id_gap:171
------卖出------

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _89_24
11:07:4419.52time_gap:1
11:28:0619.5time_gap:0
13:57:0720.04time_gap:0 id_gap:228
seq: _34_30_35_16
13:30:5020.11time_gap:0 id_gap:182
13:31:2520.1time_gap:0 id_gap:248
------卖出------

sell seq: _54_54_54_54
09:39:3619.23time_gap:0 id_gap:24
09:39:3619.23time_gap:0 id_gap:24
sell seq: _33_33_33
09:39:4319.23time_gap:1 id_gap:20
09:39:4319.23time_gap:1 id_gap:20
sell seq: _102_102_102
10:04:0919.17time_gap:9
10:04:0919.17time_gap:9
sell seq: _58_24
13:12:5619.71time_gap:0
13:17:0319.83time_gap:0
13:37:0019.85time_gap:0 id_gap:116
sell seq: _21_21_21_21_21
13:29:5220.01time_gap:0 id_gap:17
13:29:5220.01time_gap:0 id_gap:17

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


seq: _32_32_32
13:59:1015.65time_gap:0 id_gap:28
seq: _31_13_50
14:05:2716.0time_gap:0 id_gap:498
14:06:4916.59time_gap:1 id_gap:743
------卖出------

sell seq: _52_52_52
09:40:1215.31time_gap:1 id_gap:209
09:40:1215.31time_gap:1 id_gap:209

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _23_23_23_23
11:28:5222.9time_gap:0
13:35:0022.62time_gap:0 id_gap:70
seq: _46_23
11:04:4522.84time_gap:0 id_gap:11
11:20:1622.85time_gap:0
14:36:1222.64time_gap:0 id_gap:38
seq: _23_23_23
10:27:3522.67time_gap:0 id_gap:22
seq: _23_23_23_23_12
13:02:5223.0time_gap:0 id_gap:42
------卖出------

sell seq: _23_23_23
09:32:0122.47time_gap:0
09:32:0122.47time_gap:0 id_gap:42
09:33:5422.5time_gap:0 id_gap:51
10:11:2422.51time_gap:1 id_gap:287
10:28:1222.68time_gap:0
10:28:1222.68time_gap:0
sell seq: _23_23_23_23
09:33:5422.5time_gap:0 id_gap:80
10:11:2422.51time_gap:1 id_gap:287
sell seq: _23_23_23_23_23
09:32:0122.47time_gap:0 id_gap:42

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499
09:39:192.93time_gap:0 id_gap:133
09:39:192.93time_gap:0 id_gap:92
09:39:192.92time_gap:0 id_gap:169
09:39:282.94time_gap:0 id_gap:170
seq: _100_2352_548
10:09:462.92time_gap:0 id_gap:55
11:05:152.93time_gap:0 id_gap:10
seq: _499_43
09:39:192.92time_gap:0 id_gap:16
seq: _2849_151
14:17:362.88time_gap:0 id_gap:18
14:17:382.88time_gap:0 id_gap:23
14:17:402.88time_gap:0 id_gap:31
14:17:422.88time_gap:0 id_gap:25
------卖出------

sell seq: _499_499
09:32:182.92time_gap:0 id_gap:239
09:35:342.91time_gap:0 id_gap:402
09:41:072.97time_gap:20 id_gap:25
09:42:032.95time_gap:0 id_gap:134
sell seq: _499_499_499
09:32:182.92time_gap:0 id_gap:239
sell seq: _3000_2838_162
13:32:282.92time_gap:0 id_gap:42
13:32:282.92time_gap:0 id_gap:55
sell seq: _228_228_228_228_228
13:50:322.88time_gap:0 id_gap:369
13:50:322.88time_gap:0 id_gap:369
sell seq: _193_193_193_193
10:34:172.93time_gap:1 id_gap:162
10:34:172.93time_gap:1 id_gap:162

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


seq: _16_55_16_55_16
09:32:3912.19time_gap:0 id_gap:267
09:32:3912.19time_gap:0 id_gap:32
seq: _68_68_68
10:13:0313.17time_gap:1 id_gap:239
------卖出------

sell seq: _71_71
10:45:2612.85time_gap:0
10:45:2612.85time_gap:0
14:22:1412.74time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _46_14
09:45:1625.6time_gap:0 id_gap:64
10:11:0825.83time_gap:0 id_gap:402
14:06:0725.45time_gap:0 id_gap:303
seq: _24_11_24_33
09:47:0225.59time_gap:0
09:47:0225.59time_gap:0
------卖出------

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _32_14
10:36:5137.64time_gap:0
11:04:4038.0time_gap:0 id_gap:30
13:03:4038.98time_gap:1 id_gap:248
seq: _53_53_53_53_53
11:20:0638.32time_gap:0 id_gap:30
seq: _53_53_53
11:20:0638.32time_gap:0 id_gap:17
seq: _14_12_14
13:00:1138.63time_gap:0 id_gap:10
13:25:3538.78time_gap:0
seq: _13_13_13
13:10:0738.75time_gap:1 id_gap:48

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _106_106_17
14:18:416.64time_gap:1 id_gap:250
14:18:426.64time_gap:0 id_gap:152
seq: _48_48_48_48_48
09:34:556.59time_gap:0 id_gap:200
seq: _47_47_47_47_47
09:34:556.58time_gap:0 id_gap:221
seq: _106_106_106_106_106
14:05:426.57time_gap:0 id_gap:135
seq: _106_106_106_106
13:24:136.61time_gap:0 id_gap:962
------卖出------

sell seq: _198_198_198
14:42:306.58time_gap:0 id_gap:121
14:42:306.58time_gap:0 id_gap:121
sell seq: _129_129_129
09:30:276.49time_gap:4 id_gap:22
09:30:276.49time_gap:4 id_gap:22

600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值:54亿


seq: _76_75_75_76
09:33:439.34time_gap:0
09:33:439.34time_gap:0
seq: _30_42_165
09:34:559.38time_gap:0 id_gap:159
09:34:569.38time_gap:0 id_gap:304

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _22_22_22_22
10:35:4117.1time_gap:0 id_gap:57
seq: _42_42_42
10:36:5117.1time_gap:0 id_gap:88
seq: _19_13_54
10:42:4117.78time_gap:0 id_gap:43
10:43:0218.04time_gap:0 id_gap:148
seq: _235_50_351
10:42:0317.77time_gap:0 id_gap:221
10:42:1217.74time_gap:0 id_gap:126
------卖出------

sell seq: _32_32_32
10:47:2817.64time_gap:0
10:47:2817.64time_gap:0

002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


seq: _202_202_202_202
09:35:074.74time_gap:18
seq: _255_255_255_255
10:13:224.75time_gap:10
seq: _118_118_118
10:32:444.75time_gap:20
seq: _189_189_189_189
13:13:074.71time_gap:18
seq: _159_159_159_159
09:55:024.7time_gap:1 id_gap:13
seq: _228_228_228_228
10:07:294.69time_gap:17 id_gap:13
seq: _415_415_415_415
14:54:464.67time_gap:0 id_gap:15

688648 中邮科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值:31亿


seq: _21_12_20_12
10:32:2123.8time_gap:1 id_gap:484
10:32:2323.8time_gap:0 id_gap:14
seq: _22_38_40
11:02:1624.91time_gap:0 id_gap:13
13:32:3225.16time_gap:0 id_gap:20
------卖出------

sell seq: _36_36_36
13:07:3324.8time_gap:0 id_gap:376

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _15_69_45_26_28
11:05:1312.64time_gap:0 id_gap:98
14:31:4312.53time_gap:0 id_gap:162
------卖出------

002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


seq: _32_43_76_76
09:43:057.6time_gap:0
10:05:477.51time_gap:0
seq: _499_499_499
09:36:327.5time_gap:0 id_gap:129
13:25:077.65time_gap:0 id_gap:49
seq: _499_499_499_499
------卖出------

300004 南风股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值:25亿


seq: _14_19_34_34_198
14:29:087.25time_gap:0
14:44:087.3time_gap:0
------卖出------

sell seq: _92_92_92
09:30:376.95time_gap:30 id_gap:28
09:30:376.95time_gap:30 id_gap:28

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _42_12
09:56:1329.49time_gap:0 id_gap:57
10:06:2229.45time_gap:0
10:13:2729.3time_gap:0 id_gap:122
seq: _15_43_15_12
10:42:0229.2time_gap:0 id_gap:915
10:43:1529.1time_gap:0 id_gap:27
seq: _11_43_15_12_15
10:47:1329.0time_gap:0 id_gap:809
------卖出------

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿


seq: _322_322_322_322
09:39:243.64time_gap:6 id_gap:10
seq: _397_397_397_397
09:35:163.65time_gap:1
seq: _388_388_388_388_388
09:33:073.67time_gap:5 id_gap:11
seq: _394_394_394_394
09:55:493.66time_gap:25
seq: _219_219_219_219_219
10:00:033.68time_gap:0 id_gap:13
seq: _395_395_395_395
10:50:273.73time_gap:10

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _21_67_17
13:52:0214.5time_gap:1 id_gap:101
15:00:0014.81time_gap:0 id_gap:97
seq: _58_97_41
13:52:1914.57time_gap:0 id_gap:338
13:52:4114.68time_gap:0 id_gap:138
------卖出------

sell seq: _76_16_71
09:49:4713.88time_gap:0
13:49:1614.01time_gap:0 id_gap:217
sell seq: _34_34_34_34
09:52:0713.82time_gap:0 id_gap:196
09:52:0713.82time_gap:0 id_gap:196
sell seq: _15_13_18_70
13:53:0814.75time_gap:0
13:54:2314.64time_gap:0 id_gap:10

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


seq: _14_21
09:30:0059.01time_gap:0
14:47:1655.0time_gap:0 id_gap:108
14:50:0655.11time_gap:222 id_gap:20
14:55:1355.11time_gap:0 id_gap:23
14:56:3855.0time_gap:0
seq: _17_17
09:31:3858.39time_gap:0 id_gap:16
09:35:5860.66time_gap:0
10:25:5554.95time_gap:0 id_gap:114
seq: _27_14_21_18
14:46:5754.92time_gap:0 id_gap:43
------卖出------

sell seq: _16_17
09:34:0762.79time_gap:0 id_gap:23
sell seq: _14_14_14_14_14
09:30:3462.1time_gap:1 id_gap:66
09:30:3462.1time_gap:1 id_gap:66
sell seq: _18_18_18
09:35:0661.62time_gap:0
09:35:0661.62time_gap:0
sell seq: _22_22
09:39:0161.06time_gap:0 id_gap:45
10:02:1956.18time_gap:3 id_gap:34
10:21:4655.5time_gap:0
sell seq: _23_23_23_23
09:54:3757.0time_gap:3 id_gap:32
09:54:3757.0time_gap:3 id_gap:32
sell seq: _28_28_28_28
10:05:4655.9time_gap:5 id_gap:19
10:05:4655.9time_gap:5 id_gap:19
sell seq: _13_13_13
10:16:1955.72time_gap:9 id_gap:22
10:16:1955.72time_gap:9 id_gap:22
sell seq: _11_11_11_11
10:18:0955.8time_gap:9 id_gap:18
10:18:0955.8time_gap:9 id_gap:18

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿


seq: _14_42_45_11_88
09:42:489.71time_gap:0 id_gap:14
09:44:159.7time_gap:0 id_gap:12

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;沪股通;燃料电池;碳纤维;军工信息化;商业航天
流通市值:39亿


seq: _98_37_42_22_118
09:34:145.68time_gap:0 id_gap:38
10:10:535.64time_gap:0 id_gap:12

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _44_17_11_101_13
09:39:2511.62time_gap:0
10:02:4011.5time_gap:0
------卖出------

sell seq: _11_17_44_101_13
09:50:4611.5time_gap:0 id_gap:11
13:02:0711.68time_gap:0
sell seq: _118_118_118
13:04:2711.72time_gap:0 id_gap:23
13:04:2711.72time_gap:0 id_gap:23

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _883_283_204_221_169
14:45:253.69time_gap:4 id_gap:65
14:46:143.69time_gap:69 id_gap:101

600235 民丰特纸 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;纸浆;创投;长三角一体化;烟草;食品包装;地方国企改革;国企改革;共同富裕示范区
流通市值:19亿


seq: _205_104_24_57_109
09:33:395.74time_gap:0
09:33:395.74time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _26_38_20_50_44
09:43:1513.3time_gap:0
10:50:1113.4time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _45_69_15_26_28
13:54:2321.47time_gap:0 id_gap:99
13:58:2221.4time_gap:0 id_gap:603
------卖出------

sell seq: _32_32_32
10:15:5321.54time_gap:0
10:15:5321.54time_gap:0

002209 达意隆 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值:18亿


seq: _147_30_26_13_12
10:30:429.43time_gap:0 id_gap:16
10:59:139.45time_gap:0 id_gap:17

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _29_23
09:30:1030.3time_gap:0 id_gap:29
11:13:1532.6time_gap:0
13:23:1935.21time_gap:0 id_gap:158
seq: _34_34_34
seq: _26_34
10:50:1031.16time_gap:0 id_gap:57
seq: _16_16_16
13:03:3434.99time_gap:0 id_gap:11
seq: _42_37
13:00:4434.51time_gap:31 id_gap:30
seq: _42_12
13:23:1035.29time_gap:0 id_gap:167
13:23:4435.11time_gap:0 id_gap:25
13:31:1835.7time_gap:1 id_gap:23
------卖出------

sell seq: _34_34
09:57:2330.19time_gap:0 id_gap:16
10:17:5330.8time_gap:0 id_gap:12
13:03:0834.87time_gap:0 id_gap:13
sell seq: _21_21_21
11:29:4433.61time_gap:0 id_gap:19
11:29:4433.61time_gap:0 id_gap:19
sell seq: _21_12_21
11:29:5533.7time_gap:0 id_gap:747
13:07:0435.18time_gap:0 id_gap:450

002356 赫美集团 nR

行业: 商贸零售-零售-百货零售
概念: 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值:44亿


seq: _152_154_154
14:06:443.32time_gap:0
14:12:223.31time_gap:37
seq: _499_499
09:33:113.29time_gap:0 id_gap:132
09:45:073.34time_gap:0 id_gap:119
09:45:083.36time_gap:0 id_gap:648
09:45:083.35time_gap:0 id_gap:201
09:45:083.35time_gap:0 id_gap:59
seq: _499_499_499

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _11_25_14
09:34:3139.86time_gap:0
13:09:3441.81time_gap:0 id_gap:15
seq: _16_16_16_16
10:13:4440.15time_gap:0 id_gap:26
seq: _24_358
11:13:5940.8time_gap:63
seq: _14_28
13:33:3942.28time_gap:0
seq: _11_11_11_11
13:37:2542.3time_gap:1 id_gap:65
------卖出------

sell seq: _17_22
13:00:2341.63time_gap:0

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _314_314_314_314
13:39:0014.44time_gap:1 id_gap:10
seq: _146_146_146
13:40:1514.45time_gap:0 id_gap:371
13:58:2314.44time_gap:0 id_gap:13
seq: _146_146
10:02:3714.45time_gap:0 id_gap:48
14:03:3614.36time_gap:0 id_gap:15
14:05:0314.35time_gap:0 id_gap:552
------卖出------

sell seq: _146_146
13:04:3014.7time_gap:0 id_gap:115
13:45:0114.5time_gap:0 id_gap:956
14:02:3014.4time_gap:0 id_gap:103
sell seq: _146_146_146
13:04:3014.7time_gap:0 id_gap:115

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


seq: _29_31_13_24_13
09:57:2117.0time_gap:0 id_gap:484
09:57:2417.0time_gap:0 id_gap:506
------卖出------

300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿


seq: _41_138_53_21_22
14:55:0818.23time_gap:9 id_gap:713
14:55:5018.22time_gap:10 id_gap:602

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _22_22_22_22_15
13:15:0721.43time_gap:0 id_gap:132
13:25:4521.37time_gap:0 id_gap:68

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _20_13_58_27_39
09:55:1211.73time_gap:0
10:07:2411.89time_gap:0 id_gap:16

601890 亚星锚链 R

行业: 国防军工-军工装备-航海装备
概念: 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值:76亿


seq: _50_17_41_27_62
13:49:528.18time_gap:1 id_gap:248
14:04:528.18time_gap:1 id_gap:371

002622 皓宸医疗 nR

行业: 医药生物-医疗服务-医院
概念: 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值:17亿


seq: _499_499_499_499
09:51:032.38time_gap:0 id_gap:238
09:51:062.39time_gap:0 id_gap:239
seq: _197_197_197_197_197
10:16:582.45time_gap:9 id_gap:724
seq: _197_197_197_197
seq: _499_499_499_499_499
seq: _499_499_499
10:04:072.37time_gap:1 id_gap:80
------卖出------

sell seq: _145_501_1591
09:30:002.39time_gap:0 id_gap:17
09:30:032.43time_gap:1 id_gap:15
sell seq: _564_214_71
09:52:352.39time_gap:9 id_gap:59
10:09:192.45time_gap:0 id_gap:38

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿


seq: _28_28
09:57:4627.85time_gap:0 id_gap:57
10:36:0427.71time_gap:0 id_gap:393
10:36:0427.71time_gap:0 id_gap:223
14:36:0027.77time_gap:0 id_gap:384
14:42:0727.76time_gap:0 id_gap:34
seq: _29_29
09:43:0428.12time_gap:0 id_gap:392
10:57:5727.72time_gap:0 id_gap:117
13:32:4327.72time_gap:0 id_gap:215
seq: _27_27
11:11:0328.01time_gap:0 id_gap:421
11:25:0528.09time_gap:0 id_gap:61
11:25:0528.09time_gap:0 id_gap:242
seq: _27_27_27_27_27

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _64_64
13:06:0419.4time_gap:0 id_gap:200
13:43:3819.25time_gap:0 id_gap:166
14:45:0419.18time_gap:0 id_gap:150
seq: _64_64_64
seq: _26_26_26
10:02:5219.35time_gap:0 id_gap:20
seq: _38_38_38
10:16:0819.45time_gap:0 id_gap:78
seq: _58_58_58
14:46:2419.21time_gap:0 id_gap:470
seq: _251_251_251
13:02:1319.5time_gap:0 id_gap:58

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _23_23_23_23_23
13:09:0917.51time_gap:0 id_gap:32
seq: _33_33_33_33
09:30:2117.29time_gap:0 id_gap:310
seq: _126_126_126
13:09:0017.45time_gap:1 id_gap:85
seq: _37_37_37
09:30:5317.1time_gap:0 id_gap:32
seq: _38_38_38
09:31:2517.04time_gap:0 id_gap:52
------卖出------

sell seq: _11_24_29_26
09:30:2117.28time_gap:0 id_gap:105
09:54:0517.14time_gap:1
sell seq: _24_11_17_41
09:30:1817.29time_gap:1 id_gap:373
10:19:0317.21time_gap:0 id_gap:66
sell seq: _19_24_26_21
09:34:1717.1time_gap:3
09:41:0617.2time_gap:1
sell seq: _69_52
14:56:0417.52time_gap:0
sell seq: _28_23_38
09:30:1417.34time_gap:0 id_gap:28
09:30:2817.21time_gap:0
sell seq: _48_47
09:32:3117.0time_gap:0
09:32:3217.0time_gap:0
09:38:2917.15time_gap:0 id_gap:110
sell seq: _28_66_17
11:12:2217.24time_gap:3 id_gap:18
13:17:5517.49time_gap:0
sell seq: _42_48
13:12:2117.68time_gap:1 id_gap:419
sell seq: _13_88
09:31:1316.86time_gap:0 id_gap:208
13:11:4017.71time_gap:0 id_gap:24
13:52:0117.47time_gap:0 id_gap:20
sell seq: _17_17_17_39
14:50:1417.59time_gap:0 id_gap:20
14:50:1517.58time_gap:0 id_gap:39
sell seq: _33_276
13:11:4017.7time_gap:0 id_gap:33
13:11:4017.7time_gap:0 id_gap:43
13:11:4017.7time_gap:0

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值:35亿


seq: _11_122
09:52:2912.75time_gap:0 id_gap:55
09:52:3512.75time_gap:0 id_gap:88
13:39:0512.48time_gap:0
seq: _99_13_134
09:44:5012.8time_gap:0 id_gap:156
09:55:0412.7time_gap:0 id_gap:414
seq: _16_11_122_165
09:48:0512.77time_gap:8 id_gap:98
seq: _144_14_107
09:44:2612.8time_gap:0 id_gap:84

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _34_48_13
09:55:3317.4time_gap:0 id_gap:70
13:27:1718.28time_gap:0 id_gap:11
seq: _47_47_47_47_47
10:50:1617.95time_gap:0 id_gap:89
------卖出------

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _31_19
14:53:1730.0time_gap:0 id_gap:475
14:53:1730.0time_gap:0 id_gap:91
14:53:1730.0time_gap:0 id_gap:100
14:54:0330.05time_gap:0 id_gap:18
seq: _13_13_13_13_13
13:40:3030.3time_gap:0 id_gap:19
seq: _29_29_15
13:34:3730.19time_gap:1 id_gap:413
13:40:3030.3time_gap:0 id_gap:102
------卖出------

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


seq: _52_16_14_52
14:16:4720.36time_gap:0 id_gap:36
14:16:4720.36time_gap:1 id_gap:451
seq: _58_58_58
14:32:3020.36time_gap:1 id_gap:132
seq: _52_52_52
14:01:4320.45time_gap:0 id_gap:38

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _52_63_62
09:32:209.23time_gap:0 id_gap:156
09:35:459.67time_gap:0 id_gap:484
seq: _259_259_259_259
09:36:509.65time_gap:1 id_gap:100
------卖出------

sell seq: _62_62_62_62
09:32:459.46time_gap:0
09:32:459.46time_gap:0

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _113_113_113_113
13:13:076.28time_gap:38 id_gap:11
seq: _197_197_197_197
10:38:076.25time_gap:9
seq: _119_119_119_119
14:43:246.25time_gap:14
seq: _182_182_182_182
09:53:276.26time_gap:11
seq: _102_102_102
13:18:536.26time_gap:0
seq: _251_251_251_251
11:05:206.24time_gap:100

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值:30亿


seq: _17_33_22
13:32:0729.7time_gap:0
13:32:2329.6time_gap:0
seq: _72_72_72
09:30:4329.0time_gap:0 id_gap:72
seq: _26_26
09:30:4529.43time_gap:0
14:26:3030.8time_gap:1 id_gap:171
14:26:3130.8time_gap:0 id_gap:327
seq: _57_57_57
14:27:2530.06time_gap:0 id_gap:316

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _27_19_16_13
09:30:3626.45time_gap:0 id_gap:244
09:51:0926.53time_gap:5 id_gap:355
seq: _19_19_19_19
09:51:0926.53time_gap:0 id_gap:71
seq: _38_19_19
10:30:0326.9time_gap:0
------卖出------

sell seq: _11_38_19
13:05:5527.19time_gap:0
13:31:0426.93time_gap:1 id_gap:367
sell seq: _27_27_27_27_27
13:11:0727.15time_gap:1 id_gap:267
13:11:0727.15time_gap:1 id_gap:267
sell seq: _19_19_19_19_19
13:05:5527.19time_gap:0 id_gap:86
13:05:5527.19time_gap:0 id_gap:86

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _24_42_78
09:31:1913.55time_gap:0
09:31:1913.55time_gap:0 id_gap:103
seq: _20_48_48
09:32:3013.49time_gap:0 id_gap:23
10:16:0113.35time_gap:0 id_gap:106
seq: _131_131_131
09:38:3513.38time_gap:1 id_gap:388
------卖出------

sell seq: _226_226_226
09:39:4013.42time_gap:4 id_gap:12
09:39:4013.42time_gap:4 id_gap:12

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值:37亿


seq: _39_39_39_39
09:33:5910.0time_gap:0 id_gap:262
seq: _201_50_69_115
10:10:1710.15time_gap:1 id_gap:824
10:10:2310.15time_gap:1 id_gap:621
seq: _135_135_135
13:00:0010.36time_gap:0

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _499_499_499_499
13:46:233.45time_gap:0 id_gap:61
13:46:233.46time_gap:0 id_gap:44
seq: _31_499_499
10:32:403.38time_gap:0 id_gap:37
seq: _499_499
13:46:163.42time_gap:0 id_gap:27
13:46:173.43time_gap:0 id_gap:31
13:46:233.46time_gap:0 id_gap:22
------卖出------

sell seq: _499_499
09:32:153.4time_gap:0 id_gap:267
09:34:213.41time_gap:0 id_gap:238
10:01:073.44time_gap:0 id_gap:98
10:04:013.42time_gap:0 id_gap:91
sell seq: _499_499_499
09:34:213.41time_gap:0 id_gap:260
10:01:073.44time_gap:0 id_gap:98
10:04:013.42time_gap:0 id_gap:111

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _168_39_178_95
13:05:533.57time_gap:0
13:05:553.57time_gap:0
seq: _499_499_499_499
13:05:563.57time_gap:1 id_gap:310
seq: _499_499_499
13:05:483.57time_gap:0 id_gap:294

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


seq: _26_26_26
13:13:2124.65time_gap:0 id_gap:722
seq: _36_36
13:14:3224.7time_gap:0 id_gap:14
13:15:3224.7time_gap:0
13:15:3624.75time_gap:0 id_gap:33
seq: _28_28_28
13:14:0224.8time_gap:0 id_gap:13
13:38:0724.93time_gap:1 id_gap:16
seq: _31_31_31
13:14:0424.8time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _13_13_13
09:43:1554.36time_gap:0 id_gap:752
seq: _17_17_17
09:44:1254.49time_gap:0 id_gap:953
seq: _18_18_18_18
09:44:3654.33time_gap:1 id_gap:477
seq: _11_11_11
09:43:2754.33time_gap:1 id_gap:907
seq: _31_31_31
09:45:4854.37time_gap:1 id_gap:765
seq: _318_318_318_318_318
09:52:0355.53time_gap:0 id_gap:41
seq: _318_318_318_318
------卖出------

sell seq: _13_13_13
09:35:0652.28time_gap:0 id_gap:55
09:35:0652.28time_gap:0 id_gap:55
sell seq: _16_12
09:43:3054.32time_gap:0
09:48:0855.01time_gap:5 id_gap:622
09:52:3455.53time_gap:0 id_gap:64
sell seq: _23_16
09:45:1854.37time_gap:0 id_gap:49

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _63_18
10:33:4518.77time_gap:0
seq: _21_21_21_21_21
09:36:0818.93time_gap:0 id_gap:67
seq: _21_21_21_21
seq: _33_33_33_33
09:33:5218.88time_gap:0 id_gap:444
seq: _28_28_28
09:53:4918.81time_gap:1
seq: _26_26_26_26_26
10:13:0818.7time_gap:162
------卖出------

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _499_499_499
09:34:095.2time_gap:0 id_gap:326
09:45:595.28time_gap:0 id_gap:56
seq: _27_226_121
09:34:175.22time_gap:0 id_gap:124
09:34:175.21time_gap:0
seq: _499_499
09:38:075.26time_gap:0 id_gap:192
09:38:075.25time_gap:0 id_gap:244
09:45:595.29time_gap:0 id_gap:72
seq: _499_499_499_499
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _19_16
13:03:0445.49time_gap:117
seq: _12_13_11
10:04:2344.26time_gap:0 id_gap:80
------卖出------

sell seq: _24_11
13:02:0845.48time_gap:5 id_gap:432
13:09:1645.21time_gap:0
14:53:1644.56time_gap:1 id_gap:52
sell seq: _12_13_11
11:15:2544.9time_gap:0 id_gap:106
13:07:4045.4time_gap:0 id_gap:14
sell seq: _14_14_14
14:14:0744.54time_gap:1 id_gap:84
14:14:0744.54time_gap:1 id_gap:84
sell seq: _13_31
13:02:0845.49time_gap:0 id_gap:20

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _17_86_11
09:33:2416.17time_gap:1 id_gap:45
09:37:1816.11time_gap:0 id_gap:53
seq: _12_49_44
10:45:4215.85time_gap:0 id_gap:25
13:26:2416.99time_gap:1 id_gap:161

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _22_22_22
09:33:5541.75time_gap:0
seq: _29_29_29
09:43:5441.0time_gap:0 id_gap:115
09:53:2040.61time_gap:0 id_gap:89
seq: _26_26_26_26_26
09:54:5440.99time_gap:0 id_gap:785
seq: _18_18_18
13:03:0043.0time_gap:0 id_gap:526
------卖出------

sell seq: _12_11_20
10:52:0042.0time_gap:1 id_gap:13
11:19:4842.1time_gap:0 id_gap:13
sell seq: _29_29_29
09:39:3541.4time_gap:1 id_gap:266
09:39:3541.4time_gap:1 id_gap:266
sell seq: _33_33_33
10:12:4341.4time_gap:0
10:12:4341.4time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _12_12_12_12_12
09:38:5636.48time_gap:0 id_gap:352
seq: _11_17_13
09:52:2339.42time_gap:0
09:55:0041.35time_gap:0 id_gap:240
seq: _15_11_13
10:08:1839.98time_gap:0 id_gap:16

603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


seq: _74_74_74_74_74
09:30:167.42time_gap:0
seq: _74_74_74_74
09:30:177.42time_gap:0 id_gap:256
09:33:597.75time_gap:0
------卖出------

sell seq: _79_79_79
09:53:237.61time_gap:0 id_gap:211
09:53:237.61time_gap:0 id_gap:211

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _141_141_141
09:40:226.03time_gap:0 id_gap:166
seq: _326_326_326
09:37:105.97time_gap:5 id_gap:242
seq: _296_296_296
09:33:495.88time_gap:0 id_gap:233
seq: _74_74_74_74_74
09:33:345.84time_gap:0 id_gap:215
seq: _74_74_74_74
seq: _121_121_121_121
09:33:405.84time_gap:1 id_gap:163
seq: _116_116_116
09:35:045.82time_gap:0 id_gap:183
------卖出------

sell seq: _382_117
09:30:036.24time_gap:0
09:30:066.27time_gap:1
09:30:076.23time_gap:0
09:30:096.23time_gap:0
09:30:106.23time_gap:0
09:30:136.21time_gap:1
sell seq: _163_163_163_163
09:43:286.1time_gap:1 id_gap:189
09:43:286.1time_gap:1 id_gap:189
sell seq: _115_115_115
09:40:046.07time_gap:0 id_gap:182
09:40:046.07time_gap:0 id_gap:182
sell seq: _141_141_141
09:36:226.02time_gap:0 id_gap:181
09:36:226.02time_gap:0 id_gap:181
sell seq: _79_79_79_79_79
09:36:116.0time_gap:0 id_gap:147
09:36:116.0time_gap:0 id_gap:147
sell seq: _69_69_69_69_69
09:34:145.9time_gap:0 id_gap:160
09:34:145.9time_gap:0 id_gap:160
sell seq: _69_69_69_69
09:34:145.9time_gap:0 id_gap:160

002623 亚玛顿 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值:35亿


seq: _43_43_43_43_43
09:44:3117.62time_gap:22
seq: _37_37_37_37
09:35:3217.64time_gap:6 id_gap:14
seq: _29_29_29_29
09:56:0017.63time_gap:31
seq: _39_39_39_39
10:09:4617.75time_gap:0
seq: _72_72_72_72
14:55:2118.16time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _14_14_14
10:36:5036.34time_gap:0 id_gap:51
seq: _28_26
13:17:0537.1time_gap:0 id_gap:18
13:44:2237.13time_gap:0 id_gap:11
13:58:2537.31time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499_499_499
09:38:071.92time_gap:0 id_gap:163
seq: _499_499
09:34:401.92time_gap:0 id_gap:111
09:39:001.93time_gap:0 id_gap:447
09:39:001.93time_gap:0 id_gap:126
11:17:081.96time_gap:0 id_gap:322
11:17:081.96time_gap:0 id_gap:32
------卖出------

sell seq: _499_499_499
10:06:121.99time_gap:0 id_gap:150
11:05:431.97time_gap:0 id_gap:86
11:05:431.97time_gap:0 id_gap:86

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _36_28_32
09:39:2716.05time_gap:1 id_gap:177
10:27:4716.23time_gap:1 id_gap:222
seq: _73_29_31
09:45:3416.15time_gap:0 id_gap:175
14:34:4816.26time_gap:0 id_gap:17
------卖出------

sell seq: _41_41_41
09:36:0415.94time_gap:0 id_gap:125
09:36:0415.94time_gap:0 id_gap:125
sell seq: _23_31_54
14:49:1016.17time_gap:0
14:49:1016.17time_gap:0

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _1823_1837_1954_1674
10:00:442.85time_gap:1 id_gap:37
10:01:482.85time_gap:34
seq: _499_499
09:43:082.75time_gap:0 id_gap:167
09:56:072.79time_gap:0 id_gap:37
09:58:112.8time_gap:0 id_gap:56
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:35:212.71time_gap:0 id_gap:597
09:35:212.71time_gap:0 id_gap:597

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _29_30_28_29
13:19:4113.5time_gap:0 id_gap:141
13:31:1313.35time_gap:0
------卖出------

sell seq: _56_56_56
13:08:0113.38time_gap:3
13:08:0113.38time_gap:3

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _30_11_30_19
13:35:0416.85time_gap:0 id_gap:54
13:39:5216.76time_gap:0 id_gap:11
------卖出------

sell seq: _11_30_30_19
13:07:5017.05time_gap:0 id_gap:62
13:56:2016.78time_gap:0 id_gap:27
sell seq: _28_28_28_28
14:17:2816.78time_gap:1 id_gap:37
14:17:2816.78time_gap:1 id_gap:37

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _19_11_23
10:05:4630.0time_gap:0 id_gap:761
14:35:3631.71time_gap:0 id_gap:119
seq: _94_94_94
14:35:3631.71time_gap:0
------卖出------

sell seq: _68_68_68
13:35:1831.11time_gap:0 id_gap:27
13:35:1831.11time_gap:0 id_gap:27

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _84_16
13:57:4617.66time_gap:0 id_gap:504
13:57:4617.65time_gap:0 id_gap:93
14:39:4017.71time_gap:0 id_gap:256
seq: _118_29_40_67
10:25:5317.35time_gap:0 id_gap:222
10:25:5917.35time_gap:0 id_gap:241

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _9992_9992_9992
09:47:174.38time_gap:0 id_gap:564
seq: _514_46_794_46
09:30:054.28time_gap:1 id_gap:141
09:30:064.28time_gap:0 id_gap:46
------卖出------

sell seq: _203_203_203
09:43:594.23time_gap:0 id_gap:107
09:43:594.23time_gap:0 id_gap:107
sell seq: _499_499
09:40:114.3time_gap:0 id_gap:136
09:40:224.26time_gap:0 id_gap:132
09:40:414.32time_gap:0 id_gap:110
09:40:524.31time_gap:0 id_gap:93
09:41:034.33time_gap:0 id_gap:135
sell seq: _499_499_499
09:40:414.32time_gap:0 id_gap:133
09:40:524.31time_gap:0 id_gap:95

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _88_22_30_50
11:12:1623.22time_gap:0 id_gap:456
11:12:5723.22time_gap:1 id_gap:181
seq: _49_49_49
09:57:4922.84time_gap:1 id_gap:21
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _140_68_128
13:03:4122.11time_gap:0 id_gap:70
13:04:2822.12time_gap:1 id_gap:91

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _19_22_21
13:22:3334.75time_gap:0
13:22:3334.75time_gap:0
seq: _27_27_27_27
11:04:4035.29time_gap:0 id_gap:148
------卖出------

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _11_23_50
09:36:4218.5time_gap:0 id_gap:494
09:41:2018.83time_gap:0 id_gap:926
------卖出------

sell seq: _63_26
09:42:5818.69time_gap:0 id_gap:83
10:03:0818.28time_gap:0
14:56:1717.62time_gap:0 id_gap:512
sell seq: _63_63_63
10:42:5317.85time_gap:0 id_gap:54
10:42:5317.85time_gap:0 id_gap:54
sell seq: _61_61_61_61
10:42:5317.88time_gap:0 id_gap:36
10:42:5317.88time_gap:0 id_gap:36
sell seq: _27_33_33
09:31:5217.92time_gap:1 id_gap:237
09:31:5417.92time_gap:1 id_gap:135
sell seq: _38_38_38
09:31:4917.94time_gap:0 id_gap:37
09:31:4917.94time_gap:0 id_gap:37
sell seq: _269_269_269_269
10:03:1318.2time_gap:0 id_gap:100
10:03:1318.2time_gap:0 id_gap:100
sell seq: _32_18_34
09:54:2518.53time_gap:0
10:03:0818.25time_gap:1 id_gap:35
sell seq: _48_48
09:38:3719.18time_gap:0
09:38:4219.0time_gap:0 id_gap:611
09:54:0818.54time_gap:7 id_gap:77
10:22:1218.28time_gap:1 id_gap:37
sell seq: _269_269_269
09:35:4318.16time_gap:0 id_gap:340
09:35:4318.16time_gap:0 id_gap:340
sell seq: _108_17_58
09:36:4618.48time_gap:0
09:47:3018.5time_gap:0 id_gap:34
sell seq: _264_264_264_264_264
09:36:4618.5time_gap:0 id_gap:176
09:36:4618.5time_gap:0 id_gap:176
sell seq: _264_264_264_264
09:36:4618.5time_gap:0 id_gap:251
sell seq: _264_264_264
09:36:4618.5time_gap:0 id_gap:116
09:36:4618.5time_gap:0 id_gap:116
sell seq: _18_33_18_18
09:40:1218.67time_gap:0
09:43:0418.63time_gap:0 id_gap:38
sell seq: _12_12_22_24_22
09:40:1218.68time_gap:0 id_gap:33
09:40:1218.69time_gap:0 id_gap:19
sell seq: _44_22_44
09:42:0518.69time_gap:0 id_gap:846
09:42:4218.73time_gap:0 id_gap:20
sell seq: _23_23_23_23_23
09:39:5518.7time_gap:1 id_gap:132
09:39:5518.7time_gap:1 id_gap:132
sell seq: _38_42_47_52
09:42:0018.89time_gap:1 id_gap:128
09:42:5818.7time_gap:0 id_gap:114
sell seq: _56_56_56
09:41:0918.83time_gap:0 id_gap:72
09:41:0918.83time_gap:0 id_gap:72

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _13_14_13
13:34:0343.89time_gap:3 id_gap:319
13:47:2543.83time_gap:0 id_gap:493
seq: _14_14_14_14_14
14:24:2543.75time_gap:45 id_gap:287
seq: _14_14_14
14:25:2943.75time_gap:0 id_gap:484
------卖出------

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _209_47_22
09:40:285.55time_gap:0 id_gap:183
09:40:285.55time_gap:0 id_gap:264
seq: _499_499
10:32:325.93time_gap:0 id_gap:94
10:32:325.92time_gap:0 id_gap:22
10:32:325.92time_gap:0 id_gap:24
10:35:015.9time_gap:0 id_gap:121
------卖出------

sell seq: _199_199_199
10:32:285.92time_gap:1 id_gap:445
10:32:285.92time_gap:1 id_gap:445

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _18_14_17
09:47:0438.5time_gap:0 id_gap:461
10:15:4638.19time_gap:0 id_gap:87
------卖出------

sell seq: _117_28_96
10:35:3037.76time_gap:0 id_gap:63
10:38:1937.8time_gap:0 id_gap:65
sell seq: _14_13_25
09:32:0037.6time_gap:0 id_gap:420
09:56:1638.54time_gap:0 id_gap:37

600981 汇鸿集团 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 国开行;危废处理;蚂蚁金服概念;冷链物流;创投;期货概念;跨境电商;三胎概念;中俄贸易概念;统一大市场;预制菜;人民币贬值受益;地方国企改革;江苏国企改革;国企改革;沪股通;乡村振兴;一带一路;物业管理
流通市值:52亿


seq: _499_499_499_499
09:32:172.61time_gap:1 id_gap:699
10:10:082.64time_gap:1 id_gap:249

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _12_14
09:44:0272.0time_gap:0 id_gap:303
10:25:2371.4time_gap:0 id_gap:243
10:25:2371.4time_gap:0
11:24:2172.11time_gap:0 id_gap:195
seq: _12_12
09:53:0970.7time_gap:0 id_gap:21
09:58:4870.46time_gap:0 id_gap:48
09:58:4870.46time_gap:0
09:58:4870.46time_gap:0
seq: _12_12_12
------卖出------

600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿


seq: _21_100_19
10:14:0612.55time_gap:0 id_gap:16
13:35:5512.69time_gap:0 id_gap:150
seq: _20_66_101
10:17:0112.71time_gap:0 id_gap:86
10:17:1012.68time_gap:0 id_gap:249

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:40亿


seq: _143_143_143
09:55:578.61time_gap:0 id_gap:147
seq: _129_129_129
09:56:008.61time_gap:0 id_gap:88
seq: _62_62_62
10:12:158.69time_gap:0 id_gap:108
seq: _72_72_72
11:02:338.69time_gap:4 id_gap:39
seq: _57_57_57_57
09:35:588.74time_gap:0 id_gap:211
------卖出------

sell seq: _132_132_132
13:05:008.7time_gap:0 id_gap:75
13:05:008.7time_gap:0 id_gap:75
sell seq: _93_93_93
10:54:278.73time_gap:4 id_gap:23
10:54:278.73time_gap:4 id_gap:23
sell seq: _111_111_111
10:56:428.73time_gap:0 id_gap:94

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


seq: _72_70_70_119
09:46:155.0time_gap:0
09:53:254.92time_gap:0 id_gap:74
------卖出------

sell seq: _108_108_108
13:47:595.07time_gap:0
13:47:595.07time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _42_42_42_42_42
11:05:0615.77time_gap:0 id_gap:27
seq: _34_34_34
11:05:0615.77time_gap:0 id_gap:23
------卖出------

sell seq: _35_67_64_126_15
09:35:4815.95time_gap:0 id_gap:15
09:35:4815.95time_gap:0 id_gap:15
sell seq: _36_67_15_125_64
09:35:4815.95time_gap:0 id_gap:17
09:35:4815.95time_gap:0 id_gap:10
sell seq: _15_67_64
09:35:2516.08time_gap:0
sell seq: _14_11_100
13:53:2215.66time_gap:0 id_gap:272
14:47:4016.15time_gap:0 id_gap:132
sell seq: _27_27_27_27_27
09:31:5616.26time_gap:0 id_gap:332
09:31:5616.26time_gap:0 id_gap:332
09:31:5616.26time_gap:0 id_gap:332
sell seq: _27_27_27_27
09:31:5616.26time_gap:0 id_gap:139
09:31:5616.26time_gap:0 id_gap:139
sell seq: _76_78
10:29:5315.45time_gap:0

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _81_81_54
09:34:0311.33time_gap:0 id_gap:43
09:34:0311.3time_gap:0 id_gap:58
seq: _235_235_235
09:32:1111.28time_gap:0 id_gap:36
seq: _99_99_99
09:32:1011.26time_gap:0 id_gap:15
seq: _97_97_97
09:32:1011.25time_gap:0 id_gap:86
------卖出------

sell seq: _58_39_26_46
09:48:5211.32time_gap:4 id_gap:155
09:51:2111.29time_gap:0 id_gap:89

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _393_393_393
10:00:184.84time_gap:0 id_gap:111
seq: _381_381_381
09:59:574.81time_gap:0 id_gap:82
seq: _475_475_475
10:05:424.81time_gap:1 id_gap:101
seq: _146_146_146
10:00:064.8time_gap:0 id_gap:62
seq: _114_114_114
10:05:484.83time_gap:3 id_gap:67
seq: _483_483_483
09:38:004.78time_gap:1 id_gap:135
------卖出------

sell seq: _283_156_72
10:01:144.85time_gap:4 id_gap:108
10:01:464.86time_gap:0 id_gap:106
sell seq: _167_167_167
13:15:435.36time_gap:0
13:15:435.36time_gap:0

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _16_20_23
09:36:4027.2time_gap:0 id_gap:540
13:59:4530.28time_gap:0 id_gap:730
seq: _26_26_26
09:41:3227.02time_gap:0 id_gap:75
------卖出------

sell seq: _14_13_14_14
10:48:5127.99time_gap:11
11:04:1428.02time_gap:0
sell seq: _33_33_33_33_33
10:01:0727.98time_gap:1 id_gap:13
10:01:0727.98time_gap:1 id_gap:13
sell seq: _14_14_14_14_14
10:20:0428.26time_gap:7 id_gap:79
10:20:0428.26time_gap:7 id_gap:79
sell seq: _16_17_13_15
10:31:0828.3time_gap:0 id_gap:169
11:24:3028.18time_gap:0
sell seq: _54_54_54
10:15:0428.3time_gap:0 id_gap:145
10:15:0428.3time_gap:0 id_gap:145
sell seq: _14_15_16_13
10:41:2427.97time_gap:0
11:25:1128.15time_gap:0 id_gap:21
sell seq: _56_56_56
10:25:0428.1time_gap:0 id_gap:17
10:25:0428.1time_gap:0 id_gap:17
sell seq: _12_12_12_12_12
10:01:2828.05time_gap:0
10:01:2828.05time_gap:0
sell seq: _11_11_11_11_11
09:30:1528.29time_gap:0 id_gap:875
09:30:1528.29time_gap:0 id_gap:875
sell seq: _19_19_19_19
09:57:0627.79time_gap:0
09:57:0627.79time_gap:0
sell seq: _17_17_17_17_17
09:57:1327.83time_gap:0 id_gap:36
09:57:1327.83time_gap:0 id_gap:36
sell seq: _16_16_16_16_16
09:57:1627.83time_gap:0
09:57:1627.83time_gap:0
sell seq: _17_17_17_17
09:39:1327.2time_gap:0 id_gap:48
09:39:1327.2time_gap:0 id_gap:48
sell seq: _27_27_27_27
09:50:4327.2time_gap:0
09:50:4327.2time_gap:0
sell seq: _22_22_22_22_22
09:45:2827.15time_gap:1 id_gap:254
09:45:2827.15time_gap:1 id_gap:254
sell seq: _13_18_32_32
10:02:4028.63time_gap:0
10:02:4028.63time_gap:0
sell seq: _18_18_18
10:02:4028.63time_gap:0
10:02:4028.63time_gap:0
sell seq: _31_31_31_31
10:05:0128.51time_gap:18 id_gap:14
10:05:0128.51time_gap:18 id_gap:14
sell seq: _24_24_24_24_24
10:07:4828.37time_gap:1 id_gap:860
10:07:4828.37time_gap:1 id_gap:860

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


seq: _88_105_174_108
09:36:5817.15time_gap:0 id_gap:760
09:47:0417.15time_gap:0 id_gap:312

002728 特一药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值:44亿


seq: _499_499
09:42:459.43time_gap:0 id_gap:70
09:42:489.45time_gap:0 id_gap:81
09:42:489.45time_gap:0 id_gap:67
09:42:569.47time_gap:0 id_gap:94
09:42:579.5time_gap:0 id_gap:398
------卖出------

sell seq: _277_277_277_277
09:48:459.58time_gap:7
09:48:459.58time_gap:7
sell seq: _71_71_71_71
09:37:159.64time_gap:0
09:37:159.64time_gap:0
sell seq: _171_172_171_171_172
09:41:409.5time_gap:0 id_gap:29
10:17:079.42time_gap:9 id_gap:14
sell seq: _48_48_48_48
09:41:439.5time_gap:0 id_gap:60
09:41:439.5time_gap:0 id_gap:60
sell seq: _253_46_137_136
09:54:049.5time_gap:0 id_gap:116
10:14:319.43time_gap:0 id_gap:34
sell seq: _42_42_42_42_42
10:00:049.49time_gap:0
10:00:049.49time_gap:0
sell seq: _136_136
10:26:139.38time_gap:0 id_gap:11
sell seq: _38_71_83_38_12
10:02:049.46time_gap:0 id_gap:91
10:06:079.39time_gap:0 id_gap:48
10:14:349.42time_gap:0 id_gap:14
sell seq: _48_47_48_48
09:56:319.48time_gap:0 id_gap:58
10:06:079.39time_gap:0 id_gap:64
sell seq: _47_47_47_47_47
10:00:319.48time_gap:0 id_gap:71
10:00:319.48time_gap:0 id_gap:71
sell seq: _171_171_171_171
09:56:289.48time_gap:0 id_gap:41
09:56:289.48time_gap:0 id_gap:41
sell seq: _136_171
10:06:019.4time_gap:0
sell seq: _96_96_96
10:04:159.43time_gap:0 id_gap:20
10:04:159.43time_gap:0 id_gap:20

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿


seq: _43_43
09:41:3425.22time_gap:0
09:41:3425.22time_gap:0
11:10:3925.14time_gap:1 id_gap:176
14:14:2224.94time_gap:0 id_gap:70
14:49:5124.92time_gap:0 id_gap:148

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499_499_499
09:55:361.62time_gap:0 id_gap:144
seq: _499_499_499_499
09:39:141.62time_gap:0 id_gap:100
seq: _499_499
09:36:021.62time_gap:0 id_gap:320
09:51:541.61time_gap:3 id_gap:186
09:55:351.62time_gap:1 id_gap:66
09:55:361.62time_gap:0 id_gap:83
------卖出------

sell seq: _499_499_499
13:04:211.64time_gap:0 id_gap:93
13:04:211.64time_gap:0 id_gap:93

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _38_38
09:31:1324.36time_gap:1 id_gap:77
10:25:0225.64time_gap:1 id_gap:25
10:28:0625.66time_gap:0
seq: _26_26_26
10:15:0725.33time_gap:1 id_gap:51
------卖出------

sell seq: _21_21_21
13:12:2024.66time_gap:0 id_gap:35
13:12:2024.66time_gap:0 id_gap:35
sell seq: _22_22_22
13:12:2024.66time_gap:0 id_gap:37
13:12:2024.66time_gap:0 id_gap:37

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _27_27_27
13:56:0728.36time_gap:1 id_gap:865
------卖出------

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _20_12_12
09:53:0737.8time_gap:0
10:46:5740.0time_gap:0 id_gap:173
------卖出------

sell seq: _12_26_26
09:33:5037.0time_gap:0 id_gap:78
09:33:5037.0time_gap:0 id_gap:240
sell seq: _26_26_26
09:33:5037.0time_gap:0 id_gap:452
sell seq: _24_14
13:19:5940.1time_gap:0 id_gap:11
13:21:0740.1time_gap:0 id_gap:24
13:21:2440.1time_gap:0
13:23:0640.0time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _61_14_60
10:50:0213.25time_gap:0 id_gap:268
11:03:5013.56time_gap:0 id_gap:386
seq: _74_74_74
13:19:1913.8time_gap:3 id_gap:22
------卖出------

sell seq: _29_47_50
09:31:0412.95time_gap:0
10:15:0413.26time_gap:0
sell seq: _104_104_104_104
09:30:3912.93time_gap:1 id_gap:451
09:30:3912.93time_gap:1 id_gap:451
10:55:5213.4time_gap:4 id_gap:73
sell seq: _39_49_48
09:33:3113.17time_gap:0
10:11:5713.25time_gap:0 id_gap:245
sell seq: _135_135_135
10:12:4913.23time_gap:5 id_gap:58
10:12:4913.23time_gap:5 id_gap:58
sell seq: _105_13_97_97
11:07:1013.48time_gap:3 id_gap:35
sell seq: _49_49_49
10:11:5713.25time_gap:0 id_gap:60
10:11:5713.25time_gap:0 id_gap:60
sell seq: _59_59_59
13:06:3413.48time_gap:1 id_gap:70
13:06:3413.48time_gap:1 id_gap:70

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值:79亿


seq: _29_29_14
10:21:0321.2time_gap:0 id_gap:294
11:27:1021.42time_gap:0 id_gap:73
seq: _29_29_29
11:19:1321.24time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _14_14_14
09:33:4057.96time_gap:5 id_gap:473
seq: _11_11_11
09:38:2757.6time_gap:0 id_gap:496
seq: _89_89
14:53:0754.79time_gap:0 id_gap:50
14:53:1654.79time_gap:0 id_gap:56
14:53:1854.79time_gap:0 id_gap:330
14:53:2654.91time_gap:0 id_gap:41
------卖出------

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _66_22_66_22
13:43:5516.95time_gap:0
13:43:5516.95time_gap:0
------卖出------

002233 塔牌集团 R

行业: 建筑材料-建筑材料-水泥
概念: 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值:97亿


seq: _41_75_17_63
09:59:367.78time_gap:0 id_gap:35
10:00:567.81time_gap:0

300080 易成新能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石(线);石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值:86亿


seq: _106_118_73_56
10:27:264.8time_gap:0 id_gap:45
14:19:004.78time_gap:0 id_gap:33

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _16_18_11
09:34:1234.27time_gap:0 id_gap:181
14:52:5534.03time_gap:1 id_gap:600
seq: _27_27_27
09:47:4333.9time_gap:0 id_gap:90
------卖出------

sell seq: _19_26
13:56:1333.38time_gap:0 id_gap:13
14:26:4633.6time_gap:1 id_gap:771
15:00:0034.29time_gap:0
sell seq: _18_27
09:39:3634.19time_gap:0 id_gap:221
10:15:1333.46time_gap:1 id_gap:117
14:35:0533.89time_gap:0 id_gap:20
sell seq: _17_15_16
10:38:2133.17time_gap:0
10:57:4433.65time_gap:0 id_gap:200
sell seq: _52_29
09:51:0933.67time_gap:0
09:56:4233.5time_gap:1 id_gap:147
10:03:4233.28time_gap:0 id_gap:138
10:05:0333.27time_gap:0 id_gap:175
sell seq: _12_12_12_12
14:20:4433.5time_gap:1 id_gap:442
14:20:4433.5time_gap:1 id_gap:442
sell seq: _17_17_17_17
10:38:2133.17time_gap:0
10:38:2133.17time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _224_263
13:06:0113.11time_gap:0 id_gap:253
13:06:0513.11time_gap:0
13:06:1813.15time_gap:0 id_gap:27
13:06:2213.15time_gap:0 id_gap:46
13:06:3913.15time_gap:1 id_gap:111
------卖出------

sell seq: _137_137_137_137
13:04:5813.03time_gap:0 id_gap:83
13:04:5813.03time_gap:0 id_gap:83
sell seq: _106_106_106
14:22:0813.09time_gap:0 id_gap:10
14:22:0813.09time_gap:0 id_gap:10

603739 蔚蓝生物 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 动物疫苗;保健品;CRO概念;幽门螺杆菌概念;化肥;宠物经济;代糖概念;禽流感;食品安全;节能环保;合成生物
流通市值:32亿


seq: _96_97_96_97
10:23:2613.99time_gap:0 id_gap:40
10:23:2613.99time_gap:0 id_gap:760

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _29_25_233_40
10:37:225.44time_gap:0 id_gap:161
13:27:225.47time_gap:0 id_gap:154
------卖出------

sell seq: _411_88
09:31:015.43time_gap:0
09:31:015.43time_gap:0
09:31:215.42time_gap:1
sell seq: _39_167_56_60
09:48:335.49time_gap:0 id_gap:180
09:56:555.46time_gap:0 id_gap:171
sell seq: _86_86_86_86_86
09:35:045.47time_gap:0 id_gap:199
09:35:045.47time_gap:0 id_gap:199
sell seq: _83_83_83_83
10:57:575.5time_gap:3 id_gap:68
10:57:575.5time_gap:3 id_gap:68
sell seq: _477_477_477
09:44:055.58time_gap:1 id_gap:36
09:44:055.58time_gap:1 id_gap:36

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _23_14_12_52
10:30:5517.17time_gap:8 id_gap:213
10:32:3917.15time_gap:0 id_gap:160

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


seq: _36_48_84_48
14:45:568.17time_gap:0
14:45:568.17time_gap:0

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499_499_499
10:04:432.42time_gap:0 id_gap:95
14:50:522.4time_gap:0 id_gap:128
------卖出------

sell seq: _499_499
09:41:262.45time_gap:0 id_gap:108
09:41:262.45time_gap:0 id_gap:155
09:42:022.44time_gap:0 id_gap:57
10:23:572.43time_gap:0 id_gap:75
13:19:042.41time_gap:0 id_gap:42
14:05:332.4time_gap:0 id_gap:327
sell seq: _499_499_499
13:19:042.41time_gap:0 id_gap:87

300615 欣天科技 nR

行业: 通信-通信设备-通信终端及配件
概念: 基站射频;5G;新基建;新能源汽车;射频器;人民币贬值受益;充电桩;工业母机
流通市值:25亿


seq: _22_24_70_11
10:13:4512.22time_gap:0 id_gap:35
10:13:4712.22time_gap:0 id_gap:55

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _465_117_161_265
15:00:004.44time_gap:0 id_gap:85
15:00:004.44time_gap:0 id_gap:105

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _208_208
09:42:267.02time_gap:0
09:48:367.1time_gap:0
09:53:097.2time_gap:0
09:53:097.2time_gap:0
seq: _98_98_98
09:38:437.07time_gap:0 id_gap:145
seq: _2384_2384_2384_2384_2384
10:14:487.46time_gap:16 id_gap:57
seq: _2384_2384_2384_2384
------卖出------

sell seq: _208_208_208_208
09:42:547.06time_gap:0
09:42:547.06time_gap:0

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499
09:39:122.14time_gap:0 id_gap:210
09:39:122.14time_gap:0 id_gap:133
09:44:152.15time_gap:0 id_gap:44
09:55:382.14time_gap:0 id_gap:83
10:45:572.14time_gap:0 id_gap:323
seq: _499_499_499

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值:75亿


seq: _42_175_74_127
09:57:105.3time_gap:0 id_gap:21
11:26:525.35time_gap:0

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _17_17_17
09:31:1331.73time_gap:0 id_gap:837
seq: _14_14_14_14
09:51:2831.75time_gap:0 id_gap:305
seq: _31_31_31
09:43:2231.76time_gap:3 id_gap:55
10:13:2831.95time_gap:0 id_gap:190
------卖出------

sell seq: _16_16_16
10:35:2531.89time_gap:0 id_gap:95
10:35:2531.89time_gap:0 id_gap:95

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _17_12_37_12
14:26:0626.03time_gap:3 id_gap:11
14:27:0826.03time_gap:0 id_gap:221
------卖出------

sell seq: _31_31_31
13:08:0726.3time_gap:0 id_gap:335
13:08:0726.3time_gap:0 id_gap:335

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
09:39:222.13time_gap:0 id_gap:156
09:41:082.14time_gap:0 id_gap:436
09:41:082.14time_gap:0 id_gap:137
13:51:072.15time_gap:0 id_gap:43
14:33:142.15time_gap:0 id_gap:343
------卖出------

sell seq: _499_499_499_499
13:17:322.15time_gap:0 id_gap:48
13:17:322.15time_gap:0 id_gap:48

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿


seq: _12_17
10:28:5857.8time_gap:0 id_gap:147
10:29:0057.8time_gap:0 id_gap:111
10:35:0558.0time_gap:0 id_gap:65
10:35:2158.0time_gap:24 id_gap:177
10:39:4558.1time_gap:99 id_gap:128

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _257_58_272_146
13:06:074.31time_gap:0 id_gap:28
13:06:074.31time_gap:0 id_gap:83
------卖出------

sell seq: _146_146_146
14:25:204.29time_gap:0 id_gap:377
14:25:204.29time_gap:0 id_gap:377

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _16_31
09:57:1436.95time_gap:0 id_gap:144
13:30:4637.4time_gap:0 id_gap:151
14:46:4337.25time_gap:0 id_gap:84
------卖出------

sell seq: _14_14_14
13:00:2937.73time_gap:0
13:13:4437.5time_gap:0 id_gap:32
13:13:4437.5time_gap:0 id_gap:32
13:39:1337.24time_gap:0 id_gap:10
sell seq: _13_14_16
13:05:0337.64time_gap:0 id_gap:21
13:06:1837.69time_gap:0 id_gap:15
sell seq: _23_23_23
13:20:1337.33time_gap:3 id_gap:10
13:20:1337.33time_gap:3 id_gap:10
sell seq: _43_42
09:54:1037.0time_gap:0

688093 世华科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;苹果概念
流通市值:48亿


seq: _30_22_25_16
10:05:0121.0time_gap:0 id_gap:319
11:24:1421.0time_gap:0 id_gap:62

300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:22亿


seq: _99_89_61_47
10:14:045.71time_gap:0 id_gap:65
13:49:575.69time_gap:0 id_gap:15

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿


seq: _13_21_43_17
10:40:2331.76time_gap:0 id_gap:23
10:53:3932.24time_gap:0 id_gap:43

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _268_268_77
10:20:4314.88time_gap:8 id_gap:16
10:21:1114.88time_gap:0
seq: _31_31_31_31_31
09:54:0714.4time_gap:0 id_gap:142
------卖出------

sell seq: _41_43_23
09:45:0614.68time_gap:0
10:24:4514.63time_gap:0
10:38:2414.54time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _17_33_21_122
09:42:5638.62time_gap:0 id_gap:337
09:43:0038.7time_gap:0 id_gap:273
------卖出------

sell seq: _18_13_32_48
13:22:4938.34time_gap:247 id_gap:122
14:26:3038.06time_gap:0 id_gap:136

002629 仁智股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值:10亿


seq: _499_499
09:34:482.71time_gap:0 id_gap:182
09:37:002.73time_gap:0 id_gap:439
09:45:072.78time_gap:0 id_gap:56
09:45:082.78time_gap:0 id_gap:103
09:48:072.79time_gap:0 id_gap:219
seq: _499_499_499

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


seq: _499_499
09:33:074.18time_gap:0 id_gap:106
09:43:224.31time_gap:0 id_gap:88
09:43:224.31time_gap:0 id_gap:59
09:43:224.32time_gap:0 id_gap:114
13:40:344.31time_gap:0 id_gap:35
------卖出------

sell seq: _277_277_277
09:32:334.17time_gap:0 id_gap:60
09:32:334.17time_gap:0 id_gap:60

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _14_14_14_14_14
09:37:1021.96time_gap:0 id_gap:222
seq: _26_26_26_26
09:46:1322.56time_gap:0 id_gap:230
seq: _71_71
09:46:1622.58time_gap:0 id_gap:456
09:46:1622.58time_gap:0 id_gap:432
10:07:3422.75time_gap:0 id_gap:68
------卖出------

sell seq: _22_22_22_22_22
09:43:1922.4time_gap:1 id_gap:195
09:43:1922.4time_gap:1 id_gap:195
sell seq: _16_27_105_113
09:52:4722.5time_gap:121 id_gap:154
09:53:3422.4time_gap:0 id_gap:152
sell seq: _22_22_22
09:46:5222.75time_gap:1 id_gap:149
09:46:5222.75time_gap:1 id_gap:149
sell seq: _31_31_31_31
09:46:5822.77time_gap:0 id_gap:184
09:46:5822.77time_gap:0 id_gap:184

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _33_20_13
09:31:1925.96time_gap:0 id_gap:96
09:38:2125.75time_gap:1 id_gap:41
------卖出------

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _117_117_117
10:19:0511.0time_gap:9
seq: _119_119_119_119
10:21:5110.98time_gap:33
seq: _217_217_217_217
10:27:2910.95time_gap:0
seq: _284_284_284_284
09:53:0810.93time_gap:260
------卖出------

sell seq: _103_103_103
13:33:1510.94time_gap:1 id_gap:58

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _20_36_14
13:05:3143.1time_gap:0 id_gap:407
13:13:0543.99time_gap:0 id_gap:260
------卖出------

sell seq: _12_12_12
09:31:1941.94time_gap:0
09:31:1941.94time_gap:0
sell seq: _26_11
09:34:3441.79time_gap:0 id_gap:43
13:04:3142.9time_gap:0
13:04:5143.04time_gap:0

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499_499
09:57:311.57time_gap:0 id_gap:179
seq: _499_499_499
09:57:301.57time_gap:0 id_gap:65
09:57:391.57time_gap:0 id_gap:162
------卖出------

sell seq: _499_499_499_499_499
10:17:501.58time_gap:0 id_gap:37
10:17:501.58time_gap:0 id_gap:37
10:17:501.58time_gap:0 id_gap:35
10:17:501.58time_gap:0 id_gap:110
sell seq: _499_499_499
10:12:581.59time_gap:0 id_gap:109
10:18:281.58time_gap:0 id_gap:80
10:18:281.58time_gap:0 id_gap:80
10:25:081.58time_gap:0 id_gap:44
13:47:291.57time_gap:0 id_gap:40

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _22_22_22_22
11:05:0819.25time_gap:0 id_gap:39
seq: _26_24_31
09:43:4319.42time_gap:6 id_gap:11
09:47:5719.31time_gap:0 id_gap:10
------卖出------

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _15_24_33
09:35:0433.11time_gap:0 id_gap:60
09:54:3531.85time_gap:0 id_gap:75
------卖出------

sell seq: _17_23_12
09:31:1433.0time_gap:0 id_gap:453
09:32:4432.93time_gap:1 id_gap:428
sell seq: _24_12_11
09:34:2933.02time_gap:0 id_gap:400
10:31:1632.46time_gap:0
sell seq: _11_36_19
09:53:5932.13time_gap:0
14:50:5133.64time_gap:0
sell seq: _13_17_24
09:50:3132.89time_gap:0
10:49:5532.4time_gap:13 id_gap:286
sell seq: _11_36_32
09:53:0032.3time_gap:0 id_gap:106
14:37:4633.72time_gap:1 id_gap:161
sell seq: _17_20_11
09:54:0332.1time_gap:0
10:03:4331.91time_gap:1 id_gap:294
sell seq: _16_19_11
14:12:2533.9time_gap:1 id_gap:196
14:55:0533.71time_gap:0 id_gap:205

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _12_12_12_12_12
10:04:1536.32time_gap:1 id_gap:225
seq: _28_22
10:25:3637.78time_gap:0 id_gap:386
11:24:2738.67time_gap:0 id_gap:34
14:13:0538.29time_gap:0 id_gap:62

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _24_24_24_24_24
09:31:3822.69time_gap:0 id_gap:26
seq: _24_24_24_24
seq: _42_42_42_42
09:33:2022.65time_gap:1 id_gap:300
seq: _24_24_24
11:05:4923.74time_gap:0
------卖出------

sell seq: _102_102_102
09:38:0922.92time_gap:0
09:38:0922.92time_gap:0
sell seq: _28_28_28
09:55:4722.92time_gap:0
09:55:4722.92time_gap:0
sell seq: _18_18_18_18
09:32:4422.67time_gap:0 id_gap:43
09:32:4422.67time_gap:0 id_gap:43
sell seq: _26_26_26
13:55:5323.51time_gap:0 id_gap:12
13:55:5323.51time_gap:0 id_gap:12

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _78_78_78
09:31:017.27time_gap:0
seq: _224_224_224
09:31:067.24time_gap:0
seq: _233_233_233
09:33:427.43time_gap:1 id_gap:22
seq: _101_101_101
09:33:397.45time_gap:1 id_gap:11
------卖出------

sell seq: _102_102_102
09:33:307.51time_gap:1 id_gap:12
09:33:307.51time_gap:1 id_gap:12

600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


seq: _499_499_100
09:44:182.27time_gap:0 id_gap:342
09:44:182.27time_gap:1 id_gap:352
seq: _499_499_499
09:46:232.3time_gap:0 id_gap:395
------卖出------

sell seq: _499_499_499_499
09:43:232.27time_gap:1 id_gap:487
09:43:232.27time_gap:1 id_gap:487
sell seq: _499_499
09:32:122.32time_gap:0 id_gap:435
09:43:362.26time_gap:0 id_gap:892
10:10:212.35time_gap:0 id_gap:418
sell seq: _499_498
10:10:452.36time_gap:1 id_gap:525

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _14_12
10:04:4977.36time_gap:0
13:10:0779.99time_gap:0
13:36:4378.86time_gap:0 id_gap:15
------卖出------

sell seq: _12_12
10:00:2477.6time_gap:0 id_gap:38
10:00:3177.5time_gap:0 id_gap:62
13:04:3080.0time_gap:0 id_gap:54
13:04:3080.0time_gap:0 id_gap:34
13:04:3079.98time_gap:0 id_gap:85
13:04:3679.89time_gap:0 id_gap:169
13:04:3679.89time_gap:0 id_gap:60
13:04:3679.89time_gap:1 id_gap:89
13:04:3779.89time_gap:0 id_gap:170
sell seq: _12_27_12
10:06:0477.63time_gap:0 id_gap:45
13:01:0080.18time_gap:3 id_gap:69
sell seq: _12_13
11:01:3679.6time_gap:0 id_gap:43
sell seq: _23_12
13:04:1880.16time_gap:0 id_gap:116
sell seq: _12_12_12_12_12
13:04:3080.0time_gap:0 id_gap:270

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _14_14_14
10:21:3336.17time_gap:3 id_gap:38
seq: _62_62_62_62_62
10:33:3837.41time_gap:0 id_gap:157
------卖出------

sell seq: _26_26_26
15:00:0038.19time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _13_13_13_13_13
09:31:1632.41time_gap:0 id_gap:103
seq: _13_13_13_13
seq: _11_11_11_11_11
09:37:0132.29time_gap:1 id_gap:315
------卖出------

sell seq: _24_24_24
09:33:4632.6time_gap:0 id_gap:21
09:33:4632.6time_gap:0 id_gap:21
sell seq: _33_33_33_33
10:53:0232.48time_gap:0 id_gap:90
10:53:0232.48time_gap:0 id_gap:90
sell seq: _17_14_17
09:32:0132.39time_gap:0 id_gap:441
09:35:3132.11time_gap:1 id_gap:10
sell seq: _11_12_17_17_17
09:35:3432.11time_gap:0 id_gap:298
09:35:3432.11time_gap:0 id_gap:126
sell seq: _11_11_11_11_11
09:32:2531.98time_gap:3 id_gap:284
09:32:2531.98time_gap:3 id_gap:284
09:32:2531.98time_gap:3 id_gap:194

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _13_24
10:29:4642.16time_gap:0
10:29:5042.16time_gap:0
10:51:2542.77time_gap:1 id_gap:120

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


------卖出------

sell seq: _151_23
09:30:569.8time_gap:1 id_gap:69
sell seq: _332_204_138_90_35
10:37:2410.16time_gap:0 id_gap:39
10:41:5510.25time_gap:0 id_gap:45

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


seq: _77_19
09:33:3318.75time_gap:0
09:33:3318.75time_gap:0
09:33:3318.75time_gap:0
seq: _19_145
09:33:3318.75time_gap:0
seq: _107_107_27
09:33:3318.76time_gap:0
09:33:3318.76time_gap:0
------卖出------

sell seq: _37_37_37_37_37
09:31:1518.85time_gap:0 id_gap:205
09:31:1518.85time_gap:0 id_gap:205
sell seq: _94_94_94
09:31:1818.85time_gap:0 id_gap:88
09:31:1818.85time_gap:0 id_gap:88

002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿


seq: _134_134_134
10:27:555.21time_gap:9
seq: _188_188_188_188
10:50:355.22time_gap:0 id_gap:16
seq: _156_156_156
14:42:035.27time_gap:59
seq: _131_131_131_131
14:51:195.28time_gap:22

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _58_12_12
09:31:4123.0time_gap:0
11:26:1924.1time_gap:0 id_gap:13
------卖出------

sell seq: _13_30_29
09:57:4023.56time_gap:0 id_gap:275
10:55:3024.4time_gap:0 id_gap:67
sell seq: _58_58_58
10:42:4324.0time_gap:0 id_gap:66
10:42:4324.0time_gap:0 id_gap:66
sell seq: _31_31_31
10:14:0124.08time_gap:0 id_gap:112
10:14:0124.08time_gap:0 id_gap:112
sell seq: _29_29_29
10:14:0124.08time_gap:3 id_gap:401
10:14:0124.08time_gap:3 id_gap:401

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _2267_2267_2267_2267_2267
09:42:431.5time_gap:0 id_gap:76
seq: _1156_1156_1156_1156_1156
10:51:171.5time_gap:250 id_gap:154
seq: _2267_2267_2267
09:41:531.5time_gap:1 id_gap:80
------卖出------

sell seq: _536_536_536_536_536
09:31:561.45time_gap:0 id_gap:540
09:31:561.45time_gap:0 id_gap:540
09:33:381.45time_gap:0 id_gap:165
sell seq: _573_500_500_572_573
09:33:481.45time_gap:0 id_gap:192
09:34:071.45time_gap:0 id_gap:428

300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿


seq: _499_499_499_499
09:48:423.4time_gap:0 id_gap:211
seq: _499_499_499
11:03:183.53time_gap:0 id_gap:221
11:21:563.55time_gap:0 id_gap:57

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _11_97_19
09:51:3915.43time_gap:0 id_gap:18
09:52:5115.42time_gap:0 id_gap:15
------卖出------

sell seq: _28_21_50
10:18:1115.55time_gap:0 id_gap:24
10:45:3015.34time_gap:0 id_gap:18

603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值:55亿


seq: _33_25_11
14:34:1023.4time_gap:0 id_gap:48
14:34:4323.4time_gap:1 id_gap:504
seq: _37_37_37

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _16_16_16
15:00:0072.64time_gap:0
seq: _19_12
09:33:3075.06time_gap:0 id_gap:15
seq: _13_11
14:09:1071.3time_gap:0 id_gap:248
------卖出------

sell seq: _26_26_26
09:30:0155.4time_gap:0 id_gap:112
09:30:0155.4time_gap:0 id_gap:112
sell seq: _21_21_21
09:33:3775.89time_gap:3 id_gap:27
sell seq: _19_12
09:33:4375.89time_gap:0 id_gap:37
10:04:5472.3time_gap:118
10:16:0772.4time_gap:0
sell seq: _12_14
09:38:4274.75time_gap:0 id_gap:51
sell seq: _14_26
09:30:4071.99time_gap:0 id_gap:451

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _200_16_48
14:07:526.41time_gap:0 id_gap:251
14:08:116.41time_gap:0 id_gap:88

600696 岩石股份 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值:32亿


seq: _59_17_58
09:41:0414.56time_gap:0 id_gap:156
10:02:0514.48time_gap:0
------卖出------

sell seq: _18_20_83
09:43:2514.91time_gap:0 id_gap:65
09:43:2614.91time_gap:0 id_gap:299

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _176_47
11:17:3920.1time_gap:0 id_gap:22
11:19:1220.21time_gap:3 id_gap:33
11:26:3620.15time_gap:0 id_gap:92
seq: _254_175_47
13:13:1520.35time_gap:8 id_gap:117
13:51:0820.1time_gap:75 id_gap:66
------卖出------

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿


seq: _24_204_104
09:34:376.36time_gap:0
09:34:396.37time_gap:0 id_gap:11
seq: _499_499
09:34:366.35time_gap:0 id_gap:541
09:42:076.39time_gap:0 id_gap:176
09:42:076.38time_gap:0 id_gap:165
------卖出------

sell seq: _82_124_41_238
09:56:506.31time_gap:1 id_gap:118
14:28:516.35time_gap:0 id_gap:96

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


seq: _186_160_153
09:32:163.91time_gap:0
09:32:183.9time_gap:0

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _499_499_499_499
09:59:562.87time_gap:0 id_gap:109
seq: _188_465_268
13:03:402.91time_gap:0 id_gap:181
13:03:452.91time_gap:1 id_gap:127

000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


seq: _83_83_83_83_83
13:45:214.95time_gap:0 id_gap:20
seq: _83_83_83_83
seq: _305_305_305
15:00:005.02time_gap:0 id_gap:10
seq: _333_333_333_333_333
13:44:434.96time_gap:0 id_gap:69
seq: _333_333_333_333
------卖出------

sell seq: _116_116_116
09:31:314.92time_gap:0 id_gap:85
09:31:314.92time_gap:0 id_gap:85
sell seq: _244_244_244
09:30:334.88time_gap:0 id_gap:141
09:30:334.88time_gap:0 id_gap:141
sell seq: _189_131_181
09:30:044.94time_gap:0 id_gap:605
09:30:324.85time_gap:0 id_gap:14
09:30:374.88time_gap:0
09:30:504.84time_gap:0
09:34:345.0time_gap:7
sell seq: _259_259_259
09:32:014.96time_gap:0 id_gap:48
09:32:284.95time_gap:3 id_gap:39
09:32:284.95time_gap:3 id_gap:39
sell seq: _221_221_221
09:33:594.95time_gap:0 id_gap:55
09:33:594.95time_gap:0 id_gap:55
sell seq: _176_176_176
09:36:294.99time_gap:0 id_gap:125
09:36:494.95time_gap:0 id_gap:60
09:36:494.95time_gap:0 id_gap:60
sell seq: _1069_563_441
09:38:384.98time_gap:0 id_gap:28
09:39:134.96time_gap:110 id_gap:17
sell seq: _188_356_147_194
09:42:124.98time_gap:5 id_gap:13
09:42:404.97time_gap:0
09:42:474.97time_gap:0
09:45:404.97time_gap:9
sell seq: _553_553_553
09:33:414.99time_gap:37 id_gap:82
09:33:414.99time_gap:37 id_gap:82
sell seq: _181_131
09:33:414.97time_gap:1
sell seq: _347_347_347
09:48:344.79time_gap:50 id_gap:33
09:48:344.79time_gap:50 id_gap:33

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _2865_2865_2865_2865_2865
10:16:184.7time_gap:0 id_gap:75
seq: _2998_2998_2998_2998_2998
10:16:214.7time_gap:0 id_gap:69
seq: _2865_2865_2865_2865
seq: _264_264_264
10:16:224.62time_gap:0 id_gap:123
------卖出------

sell seq: _316_316_316
09:55:224.3time_gap:0 id_gap:351
09:55:224.3time_gap:0 id_gap:351
sell seq: _264_264_264_264
10:56:404.5time_gap:0 id_gap:230
10:56:404.5time_gap:0 id_gap:230

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _499_499
09:34:373.67time_gap:0 id_gap:158
09:44:003.74time_gap:0 id_gap:241
13:07:073.63time_gap:0 id_gap:25
14:09:153.59time_gap:0 id_gap:208
------卖出------

sell seq: _317_672_1003_515
14:07:303.59time_gap:60 id_gap:273
14:12:373.58time_gap:0 id_gap:150
14:14:063.58time_gap:59 id_gap:16
sell seq: _224_172_49_36
14:09:153.59time_gap:0
14:18:543.58time_gap:4 id_gap:121
sell seq: _499_499_499
11:08:193.58time_gap:0 id_gap:13
sell seq: _515_241_107
14:13:383.58time_gap:0 id_gap:51

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


seq: _32_32_32
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _16_16
10:13:0447.3time_gap:0 id_gap:11
13:01:5548.35time_gap:0 id_gap:286
13:01:5548.35time_gap:0 id_gap:217
13:09:4048.74time_gap:0 id_gap:24
------卖出------

sell seq: _22_22_22
13:24:5648.35time_gap:0 id_gap:14
13:24:5648.35time_gap:0 id_gap:14

600186 莲花控股 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值:70亿


seq: _24_29_300
09:31:044.43time_gap:1 id_gap:748
14:42:334.59time_gap:1 id_gap:781
seq: _115_115_115
09:47:214.66time_gap:0
------卖出------

sell seq: _499_499_499
13:04:564.64time_gap:0 id_gap:884
13:04:564.64time_gap:0 id_gap:884

300381 溢多利 nR

行业: 医药生物-化学制药-原料药
概念: 饲料;横琴新区;NMN概念;合成生物;粤港澳大湾区;维生素
流通市值:35亿


seq: _376_376_376_376
09:33:047.62time_gap:156 id_gap:36
seq: _204_204_204_204
10:02:457.63time_gap:26
seq: _238_238_238_238
13:37:517.78time_gap:1
------卖出------

sell seq: _66_66_66
09:37:497.63time_gap:1 id_gap:235
09:37:497.63time_gap:1 id_gap:235
sell seq: _143_143_143_143_143
13:26:377.87time_gap:56
13:26:377.87time_gap:56
sell seq: _76_76_76
15:00:007.87time_gap:0 id_gap:145
15:00:007.87time_gap:0 id_gap:145
sell seq: _73_73_73_73
13:49:197.94time_gap:10 id_gap:11
13:49:197.94time_gap:10 id_gap:11

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _78_55_91
10:07:057.0time_gap:0
13:10:386.97time_gap:0
seq: _73_73_73
09:31:176.98time_gap:0
------卖出------

sell seq: _78_55_42_102_91
10:00:366.96time_gap:0 id_gap:15
13:04:336.99time_gap:0 id_gap:11

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


seq: _77_77_77
10:32:1915.88time_gap:0
seq: _77_45_31
10:51:0615.94time_gap:0
10:51:0615.94time_gap:0 id_gap:29
------卖出------

sell seq: _34_34_34
10:32:3615.93time_gap:1 id_gap:159
10:32:3615.93time_gap:1 id_gap:159

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _11_15_24
13:06:1930.94time_gap:0
13:06:2131.0time_gap:1 id_gap:870
seq: _29_29_29
13:06:2231.0time_gap:0 id_gap:40

603801 志邦家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;沪股通;工业互联网
流通市值:56亿


seq: _43_43_43
13:30:3613.44time_gap:0 id_gap:267
seq: _188_188_188_188
14:33:0713.51time_gap:0 id_gap:14
seq: _112_112_112
14:51:2013.51time_gap:0

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _11_29
14:28:3442.7time_gap:0 id_gap:975
14:32:5042.4time_gap:0 id_gap:282
14:37:0642.4time_gap:20 id_gap:369
------卖出------

sell seq: _33_33_33_33_33
13:31:1940.83time_gap:175
13:31:1940.83time_gap:175
sell seq: _13_13_13
09:31:2840.32time_gap:1 id_gap:267
09:31:2840.32time_gap:1 id_gap:267
sell seq: _34_34_34
13:11:0940.96time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _499_499
11:22:445.23time_gap:0 id_gap:25
11:22:585.24time_gap:0 id_gap:28
11:23:155.26time_gap:0 id_gap:15
11:23:155.27time_gap:0 id_gap:18
------卖出------

sell seq: _135_62_115_151_81
09:45:415.16time_gap:19
10:26:555.13time_gap:0
sell seq: _402_184_54
13:22:065.2time_gap:6 id_gap:308
13:22:165.2time_gap:1 id_gap:313
13:22:415.2time_gap:0 id_gap:441
13:23:175.21time_gap:26 id_gap:325
sell seq: _184_402
13:21:135.2time_gap:9 id_gap:98
13:22:285.2time_gap:0 id_gap:42
13:23:045.2time_gap:0 id_gap:33

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _16_16
09:34:0856.38time_gap:0 id_gap:10
09:37:1156.57time_gap:0 id_gap:470
09:58:4456.4time_gap:0 id_gap:108
10:15:0357.05time_gap:0 id_gap:199
seq: _16_16_16
------卖出------

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _253_253_253_253
09:33:105.68time_gap:8
seq: _315_315_315_315
10:09:125.76time_gap:0 id_gap:11
seq: _197_197_197_197
11:21:395.8time_gap:0

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:48亿


seq: _1991_1991_1991_1991_1991
09:50:588.84time_gap:0 id_gap:72
seq: _1991_1991_1991_1991
seq: _5477_5477_5477
09:50:588.84time_gap:0 id_gap:155
seq: _58_743
09:45:118.7time_gap:0 id_gap:206
09:45:198.65time_gap:1 id_gap:94
09:45:588.65time_gap:0 id_gap:232
------卖出------

sell seq: _51_295_77_49
09:43:008.66time_gap:0 id_gap:45
09:46:228.6time_gap:55 id_gap:48

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _9999_9999_9999_9999
10:14:133.8time_gap:0 id_gap:384
seq: _499_499_499_499_499
10:58:073.9time_gap:0 id_gap:85
------卖出------

sell seq: _499_499
13:08:483.85time_gap:0 id_gap:185
13:09:333.86time_gap:19 id_gap:460
14:18:423.87time_gap:36 id_gap:247

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值:42亿


seq: _20_14_16
09:39:3431.47time_gap:1 id_gap:444
10:57:4633.46time_gap:1 id_gap:24
------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _343_343_343
09:30:4220.2time_gap:0 id_gap:441
seq: _32_32_32_32
13:00:2221.21time_gap:0 id_gap:201
------卖出------

sell seq: _38_38_38
09:49:5220.38time_gap:0 id_gap:111
09:49:5220.38time_gap:0 id_gap:111
sell seq: _57_57_57_57
13:42:0420.65time_gap:0 id_gap:47
13:42:0420.65time_gap:0 id_gap:47
sell seq: _42_60_66_105
11:25:4620.7time_gap:0 id_gap:27
11:26:2720.75time_gap:0 id_gap:33
11:26:4220.8time_gap:1 id_gap:17
11:26:4320.8time_gap:0 id_gap:17
13:00:0120.85time_gap:0 id_gap:19
13:00:0320.9time_gap:1 id_gap:11
13:00:0420.9time_gap:0 id_gap:26
13:00:1320.95time_gap:0 id_gap:19
13:00:1320.95time_gap:0 id_gap:54
13:00:1321.0time_gap:0 id_gap:12
13:00:1321.0time_gap:0 id_gap:15

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _17_44_23
10:14:5328.4time_gap:8 id_gap:165
11:19:5828.85time_gap:0
------卖出------

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _88_88_88
09:32:015.81time_gap:0 id_gap:82
------卖出------

sell seq: _249_249_249
09:30:285.55time_gap:0 id_gap:137
09:30:285.55time_gap:0 id_gap:137

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿


seq: _13_13_13
14:04:2339.6time_gap:0 id_gap:35
seq: _23_23_23_23_23
10:12:0639.62time_gap:0 id_gap:12
seq: _21_21_21
14:27:2739.63time_gap:0 id_gap:12
------卖出------

sell seq: _14_14_14_14
13:37:5139.66time_gap:3
13:37:5139.66time_gap:3

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _156_102_20
10:38:155.4time_gap:0 id_gap:28
10:38:155.4time_gap:0 id_gap:26

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _97_11_51
09:35:4420.6time_gap:0
09:35:4520.73time_gap:0
------卖出------

sell seq: _66_66
10:22:1120.44time_gap:0 id_gap:26
sell seq: _19_19_19_19
10:49:2720.34time_gap:0 id_gap:43
10:49:2720.34time_gap:0 id_gap:43

301237 和顺科技 R

行业: 基础化工-塑料制品-膜材料
概念: 光伏概念;消费电子概念;转融券标的;融资融券;碳纤维
流通市值:19亿


seq: _21_21_21_21_21
13:00:0324.01time_gap:0 id_gap:14
seq: _21_21_21
13:00:0324.01time_gap:0 id_gap:10
seq: _203_203_203
10:02:3923.81time_gap:0

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _17_129_39
11:26:2120.81time_gap:0 id_gap:15
11:28:4520.78time_gap:0 id_gap:10
------卖出------

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _118_188_334
13:14:182.76time_gap:0 id_gap:18
13:14:212.76time_gap:0 id_gap:12

600523 贵航股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值:50亿


seq: _97_160_96
11:09:4713.37time_gap:0
11:09:5913.38time_gap:0

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值:26亿


seq: _61_114_13
09:39:0510.3time_gap:0 id_gap:13
09:39:0510.31time_gap:0
------卖出------

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


seq: _12_18_32
11:18:5425.57time_gap:0 id_gap:14
14:31:0325.6time_gap:0 id_gap:13

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _269_205_143
10:11:002.78time_gap:0
10:44:392.79time_gap:0

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


seq: _22_22_22_22
09:53:5819.26time_gap:0 id_gap:66
seq: _27_27_27
13:41:0419.25time_gap:0 id_gap:156
------卖出------

sell seq: _26_26_26_26
10:20:5019.47time_gap:1 id_gap:23
10:20:5019.47time_gap:1 id_gap:23

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


seq: _100_37_13
09:42:5210.32time_gap:0
13:06:1410.8time_gap:1 id_gap:55
------卖出------

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


seq: _14_30_39
09:31:0625.0time_gap:0 id_gap:481
09:48:5225.03time_gap:0 id_gap:76

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _50_18_39
09:56:1016.07time_gap:0 id_gap:185
13:45:3816.47time_gap:1 id_gap:274
------卖出------

sell seq: _23_23_23_23_23
09:52:4316.14time_gap:1 id_gap:211
09:52:4316.14time_gap:1 id_gap:211
09:52:4416.14time_gap:1 id_gap:211

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _67_18_12
11:01:0216.33time_gap:0 id_gap:446
14:30:3016.42time_gap:0 id_gap:88

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _19_13_21
09:31:1530.34time_gap:0 id_gap:10
10:27:5630.5time_gap:0

002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿


seq: _109_319_64
09:41:043.56time_gap:81 id_gap:10
09:45:213.56time_gap:0
------卖出------

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _19_24
10:42:3161.8time_gap:0 id_gap:17
13:02:2063.6time_gap:10 id_gap:67
13:02:3463.6time_gap:1 id_gap:48
------卖出------

sell seq: _55_16_23
13:05:0863.0time_gap:0 id_gap:67
13:05:1463.4time_gap:0 id_gap:101
14:21:3562.5time_gap:0 id_gap:51

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值:27亿


seq: _11_11_11_11_11
10:19:2130.63time_gap:0 id_gap:220
seq: _17_17_17
10:31:4831.33time_gap:0 id_gap:229

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


seq: _24_24_24_24_24
09:33:3713.43time_gap:0 id_gap:177
seq: _42_42_42_42_42
09:49:4713.46time_gap:0 id_gap:10

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿


seq: _28_106
10:34:5414.89time_gap:0
11:01:3115.03time_gap:0
11:18:3414.86time_gap:0
seq: _56_106_28
10:51:4315.05time_gap:0 id_gap:58
seq: _55_28_106
10:40:0515.03time_gap:1 id_gap:14

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值:33亿


seq: _499_499
13:15:073.49time_gap:0 id_gap:96
13:15:093.5time_gap:0 id_gap:46
13:20:083.56time_gap:0 id_gap:10
13:20:083.57time_gap:1 id_gap:742

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


seq: _11_11_11_11_11
14:15:0529.55time_gap:0 id_gap:148
seq: _21_21_21
13:43:4029.55time_gap:0 id_gap:54

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


------卖出------

sell seq: _37_37_37
09:33:3727.99time_gap:1
09:33:3727.99time_gap:1
sell seq: _76_76_76_76_76
09:53:5427.77time_gap:1
09:53:5427.77time_gap:1

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _17_17_17_17
09:30:5523.09time_gap:3 id_gap:44
seq: _29_29_29_29
09:53:2823.44time_gap:3 id_gap:197
------卖出------

sell seq: _14_14_14_14_14
09:46:3723.67time_gap:0 id_gap:19
09:46:3723.67time_gap:0 id_gap:19
09:46:3723.67time_gap:0 id_gap:80
09:46:3723.67time_gap:0 id_gap:84
09:46:3723.67time_gap:0 id_gap:101
09:55:3123.93time_gap:1 id_gap:80
09:55:3223.93time_gap:1 id_gap:80
sell seq: _28_28_28_28
09:46:4423.67time_gap:0 id_gap:120
09:46:4423.67time_gap:0 id_gap:120
sell seq: _28_28_28
09:46:4323.67time_gap:1 id_gap:11
09:46:4323.67time_gap:1 id_gap:11
sell seq: _13_13_13_13_13
09:46:4023.68time_gap:1 id_gap:69
09:46:4023.68time_gap:1 id_gap:69
sell seq: _23_23_23
09:55:3123.89time_gap:0 id_gap:36
09:55:3123.89time_gap:0 id_gap:36

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _12_12_12_12_12
10:17:3226.0time_gap:0 id_gap:12
seq: _59_59_59
09:30:1026.09time_gap:0
------卖出------

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


seq: _11_17
09:57:1056.0time_gap:0
13:03:3462.0time_gap:0 id_gap:274
13:33:0262.1time_gap:0
14:05:3162.1time_gap:1 id_gap:310

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _11_11_11
10:56:0947.99time_gap:0
seq: _12_12_12
10:02:1047.2time_gap:296
------卖出------

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _16_12
13:03:1866.5time_gap:0
13:03:1866.45time_gap:0 id_gap:18
13:05:0866.4time_gap:0 id_gap:31
13:32:0465.8time_gap:0
------卖出------

sell seq: _17_11
09:47:0664.66time_gap:0 id_gap:17
09:47:0664.66time_gap:22 id_gap:353
14:37:5065.1time_gap:0 id_gap:289

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _73_73_73_73_73
10:02:0514.7time_gap:0 id_gap:858
seq: _41_41_41_41_41
10:01:4014.69time_gap:25 id_gap:890
------卖出------

603933 睿能科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值:30亿


seq: _37_37_37_37
13:26:1815.26time_gap:0 id_gap:92
seq: _37_37_74
13:47:4815.2time_gap:0 id_gap:208
seq: _37_74_11
11:15:4715.29time_gap:0 id_gap:129

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _22_22_22
09:34:1435.1time_gap:1 id_gap:353
------卖出------

sell seq: _14_14_14_14
09:37:5235.15time_gap:0 id_gap:299
09:37:5235.15time_gap:0 id_gap:299
sell seq: _16_16_28
09:34:2935.25time_gap:0 id_gap:174
09:34:3035.25time_gap:338 id_gap:189
sell seq: _22_22_22
09:40:1235.29time_gap:0 id_gap:220
09:40:1235.29time_gap:0 id_gap:220
sell seq: _14_14_14
14:15:5336.07time_gap:8 id_gap:21
14:15:5336.07time_gap:8 id_gap:21
14:23:3036.1time_gap:0 id_gap:57

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


seq: _69_24
11:10:1524.4time_gap:0 id_gap:953
------卖出------

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _46_125_172
09:44:045.95time_gap:0 id_gap:103
09:48:545.94time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _44_44_44
09:35:0815.26time_gap:0 id_gap:181
seq: _38_38_38_38
09:37:5515.38time_gap:1 id_gap:222
------卖出------

sell seq: _41_41_41
09:31:5515.22time_gap:1 id_gap:81
09:31:5515.22time_gap:1 id_gap:81
sell seq: _68_68_68
13:04:5315.65time_gap:0 id_gap:29
13:04:5315.65time_gap:0 id_gap:29

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


seq: _127_127_127
09:30:004.73time_gap:0
seq: _499_499_499_499
09:30:274.85time_gap:1 id_gap:13
seq: _499_499_499
------卖出------

sell seq: _499_499
10:44:535.05time_gap:0 id_gap:46
10:44:535.06time_gap:0 id_gap:70
10:51:405.06time_gap:1 id_gap:24

600354 敦煌种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;兰新白试验区;三农;抗旱;玉米;超级稻;农业供给侧改革;贸易战受益股;农业种植;乡村振兴;转基因;融资融券;转融券标的;供销社;地方国企改革;粮食概念;甘肃国企改革;生态农业;西部大开发;股权转让(并购重组)
流通市值:29亿


seq: _282_282_23
10:32:165.56time_gap:0 id_gap:190
10:34:115.54time_gap:0 id_gap:75

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿


seq: _31_31
14:26:1334.41time_gap:0 id_gap:65
14:26:3834.47time_gap:0 id_gap:190
14:45:5934.55time_gap:0 id_gap:80
seq: _26_26_26
11:16:2533.32time_gap:0 id_gap:365
seq: _31_31_31
------卖出------

sell seq: _17_21_17
13:18:1534.35time_gap:1 id_gap:81
13:45:4933.98time_gap:0 id_gap:367

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _48_51_102
13:02:4927.63time_gap:0 id_gap:58
13:03:3027.7time_gap:0 id_gap:16
------卖出------

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _29_76_31
09:37:1532.35time_gap:0 id_gap:417
09:41:2532.65time_gap:171 id_gap:266

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _113_113_113
10:03:006.77time_gap:0 id_gap:525
seq: _138_138
14:06:346.9time_gap:1
14:32:096.96time_gap:0 id_gap:552
14:32:527.0time_gap:0 id_gap:413
seq: _138_138_138
------卖出------

sell seq: _113_113_113_113
10:06:106.95time_gap:0 id_gap:600
10:06:106.95time_gap:0 id_gap:600
sell seq: _82_82_82
10:06:256.98time_gap:0 id_gap:61
10:06:256.98time_gap:0 id_gap:61

300440 运达科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值:29亿


seq: _107_22_100
10:48:107.27time_gap:0 id_gap:28
10:48:107.27time_gap:0 id_gap:11

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _71_11_20
09:43:2816.1time_gap:1 id_gap:363
10:57:0316.42time_gap:0 id_gap:49
------卖出------

sell seq: _43_43_43_43
09:35:4416.39time_gap:0 id_gap:317
09:35:4416.39time_gap:0 id_gap:317
sell seq: _43_59
13:27:0316.43time_gap:0 id_gap:195

600148 长春一东 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;新能源汽车;中俄贸易概念;国企改革;专精特新;一带一路;无人机;中兵系;军工;传感器;换电概念;央企国企改革
流通市值:23亿


seq: _30_46_14
10:10:3717.99time_gap:1 id_gap:270
10:10:5217.99time_gap:0 id_gap:164

300710 万隆光电 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值:19亿


seq: _64_39_108
09:41:3420.31time_gap:0 id_gap:35
09:41:3520.34time_gap:0 id_gap:28
------卖出------

sell seq: _18_18_18_18_18
09:34:0419.92time_gap:1 id_gap:264
09:34:0419.92time_gap:1 id_gap:264

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _12_12_12_12_12
09:51:0936.6time_gap:0 id_gap:489
------卖出------

sell seq: _21_21_21
13:07:3637.3time_gap:0 id_gap:291
13:07:3637.3time_gap:0 id_gap:291
14:24:5136.5time_gap:0 id_gap:92
sell seq: _21_43
13:01:2037.4time_gap:0
sell seq: _24_24_24
10:42:4136.55time_gap:0 id_gap:191

688377 迪威尔 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;人民币贬值受益;天然气
流通市值:28亿


seq: _30_12_86
10:43:5615.7time_gap:0 id_gap:160
13:05:4415.8time_gap:0 id_gap:172

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _12_12_12_12
10:00:5560.76time_gap:0 id_gap:125
seq: _12_12
11:01:0362.82time_gap:0 id_gap:60
11:04:0563.01time_gap:0
11:28:3764.2time_gap:0 id_gap:33
seq: _12_26
11:23:4464.99time_gap:0
------卖出------

sell seq: _12_12_12
09:34:0160.85time_gap:0 id_gap:12
09:34:0160.85time_gap:0 id_gap:12
sell seq: _16_16
13:53:5063.1time_gap:0 id_gap:71

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _22_22_22
14:43:3422.82time_gap:0
------卖出------

sell seq: _34_17_34
09:40:0922.29time_gap:0 id_gap:24
09:41:1222.14time_gap:0 id_gap:75
sell seq: _37_18_37
09:39:1722.19time_gap:0 id_gap:317
09:39:4122.29time_gap:0 id_gap:22
sell seq: _20_18_36_37_40
09:39:2522.27time_gap:1 id_gap:124
09:47:0422.88time_gap:0 id_gap:48
sell seq: _18_36_37_40_12
09:36:1922.49time_gap:0 id_gap:857

603628 清源股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏建筑一体化;光伏概念;储能;人民币贬值受益;融资融券;转融券标的;绿色电力;福建自贸区;建筑节能
流通市值:40亿


seq: _36_17_82
09:46:1914.59time_gap:0 id_gap:35
14:28:2114.8time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _144_147_66
09:43:295.27time_gap:0
10:56:335.25time_gap:0
------卖出------

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _66_66_66
09:33:2610.27time_gap:0 id_gap:112
10:49:5410.31time_gap:0 id_gap:148
seq: _66_66_66_66

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _298_50_317
09:31:052.27time_gap:0 id_gap:501
09:31:052.27time_gap:0 id_gap:636

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


seq: _21_21_21
09:56:3430.52time_gap:0 id_gap:219
10:07:0530.4time_gap:0 id_gap:116
------卖出------

sell seq: _21_21_21_21
13:08:0031.22time_gap:0 id_gap:419
13:08:0031.22time_gap:0 id_gap:419

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _11_15_17
14:46:5738.95time_gap:0 id_gap:360
14:49:5138.98time_gap:0 id_gap:474
------卖出------

sell seq: _38_21
09:32:3438.6time_gap:0 id_gap:225
09:33:3438.52time_gap:0 id_gap:568
09:47:4838.77time_gap:1 id_gap:328
09:54:1037.72time_gap:204 id_gap:572
sell seq: _21_12_26_38
09:43:2238.98time_gap:0 id_gap:872
09:45:2338.85time_gap:0 id_gap:406
sell seq: _14_87_19
09:43:2338.98time_gap:75 id_gap:648
09:57:3737.72time_gap:0 id_gap:221
sell seq: _12_13_13_14
09:32:0738.65time_gap:0 id_gap:132
09:47:2138.8time_gap:0 id_gap:10
sell seq: _14_18_26
09:38:2138.71time_gap:1 id_gap:442
09:40:1038.63time_gap:0 id_gap:880
09:44:4138.8time_gap:1 id_gap:927
09:47:2038.81time_gap:0 id_gap:759
09:51:3137.73time_gap:60 id_gap:593
09:51:3137.68time_gap:0 id_gap:618
09:53:3037.39time_gap:0 id_gap:460
09:57:4737.69time_gap:0 id_gap:795
09:59:0537.41time_gap:0 id_gap:54
09:59:5037.62time_gap:0 id_gap:892
10:03:1437.65time_gap:0 id_gap:245
10:03:2537.57time_gap:0 id_gap:584
sell seq: _13_58_40
09:38:2738.68time_gap:0 id_gap:219
09:44:4238.8time_gap:0 id_gap:387
sell seq: _13_58
09:38:4938.66time_gap:0 id_gap:58
09:40:1238.63time_gap:0 id_gap:229
09:52:3437.73time_gap:0 id_gap:94
sell seq: _14_18_25
09:35:2838.66time_gap:0 id_gap:596
09:36:3838.53time_gap:0 id_gap:390
sell seq: _26_13
09:33:1838.53time_gap:0 id_gap:280
sell seq: _38_12
10:59:2938.67time_gap:0
sell seq: _13_31
09:47:4838.77time_gap:0 id_gap:38
09:54:0737.55time_gap:0 id_gap:76
10:04:5937.38time_gap:162
sell seq: _39_39_39
11:18:4438.95time_gap:8 id_gap:64
11:18:4438.95time_gap:8 id_gap:64
sell seq: _13_59
09:52:2137.68time_gap:0 id_gap:990
09:57:4837.69time_gap:0 id_gap:72
09:59:1337.4time_gap:0 id_gap:133
sell seq: _14_17_26
09:51:4037.6time_gap:0 id_gap:694
09:59:1337.4time_gap:0 id_gap:945
sell seq: _13_41
09:59:0637.41time_gap:0 id_gap:48
09:59:5137.62time_gap:0 id_gap:125
10:03:3437.57time_gap:0 id_gap:178
sell seq: _41_61
10:04:3237.36time_gap:0 id_gap:41

605287 德才股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;基建工程;新型城镇化;光伏建筑一体化;装配式建筑;虚拟现实
流通市值:18亿


seq: _20_19_97
09:41:2313.22time_gap:0
14:23:2313.2time_gap:0

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _133_133_133
14:31:008.95time_gap:0 id_gap:129
seq: _133_133
13:16:208.96time_gap:0 id_gap:144
13:32:289.0time_gap:0 id_gap:361
14:05:438.95time_gap:0 id_gap:63
------卖出------

sell seq: _38_38_38_38_38
09:30:548.88time_gap:9 id_gap:29
09:30:548.88time_gap:9 id_gap:29
10:26:128.91time_gap:55 id_gap:17

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _66_12_20
10:54:0824.25time_gap:0 id_gap:18
11:19:1524.32time_gap:0 id_gap:61

300154 瑞凌股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值:28亿


seq: _81_111_184
13:59:146.38time_gap:0 id_gap:205
14:43:556.39time_gap:9 id_gap:263

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _182_182_182
09:30:509.12time_gap:0 id_gap:68
seq: _67_67_67_67
13:00:319.33time_gap:0 id_gap:236
------卖出------

sell seq: _106_106_106
11:15:119.2time_gap:0 id_gap:125
11:15:119.2time_gap:0 id_gap:125
sell seq: _106_106
11:15:119.2time_gap:0 id_gap:98
13:04:569.28time_gap:0 id_gap:136
13:13:069.28time_gap:0 id_gap:333
sell seq: _56_36_18_40_54
13:07:519.3time_gap:0
13:31:049.25time_gap:0 id_gap:26

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _28_28_28
14:52:0838.35time_gap:0 id_gap:63
seq: _26_26_26
14:45:5738.28time_gap:0 id_gap:75
seq: _16_16_16
11:05:1238.65time_gap:51 id_gap:18

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _12_12_12
09:30:3746.0time_gap:0
------卖出------

sell seq: _19_13
09:33:5648.1time_gap:1 id_gap:61
09:35:1948.8time_gap:1 id_gap:319
11:18:3548.4time_gap:0

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


seq: _38_38_38_38_38
09:34:088.7time_gap:0 id_gap:14
------卖出------

sell seq: _71_71_71
09:35:428.88time_gap:0 id_gap:339
09:35:428.88time_gap:0 id_gap:339
sell seq: _174_174_174
09:42:408.88time_gap:5
09:42:408.88time_gap:5
sell seq: _177_177_177
09:56:108.89time_gap:6
09:56:108.89time_gap:6
sell seq: _157_157
09:35:418.89time_gap:0 id_gap:29
sell seq: _211_211_211
09:37:309.05time_gap:0 id_gap:83
09:37:309.05time_gap:0 id_gap:83
sell seq: _124_40_14_12
09:37:129.07time_gap:0 id_gap:238
10:10:459.08time_gap:0 id_gap:120

301059 金三江 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;气凝胶;转融券标的
流通市值:23亿


seq: _2999_1042_2999
09:53:4611.98time_gap:49
09:55:2611.98time_gap:26

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _26_26_26_26_26
10:57:2024.49time_gap:0 id_gap:358
seq: _17_17_17_17
10:07:4124.11time_gap:0 id_gap:478

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:58亿


seq: _81_57_66
14:40:088.45time_gap:0 id_gap:72
14:51:048.45time_gap:28 id_gap:251

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


seq: _64_15_19
10:12:4916.24time_gap:0 id_gap:655
14:40:0516.3time_gap:1 id_gap:812

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _38_122_120
09:53:096.65time_gap:0
10:21:526.7time_gap:0
------卖出------

sell seq: _76_76_76
10:04:216.72time_gap:0
10:04:216.72time_gap:0

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


seq: _129_129_129
09:52:4312.4time_gap:0 id_gap:103
seq: _41_41_41
10:55:3612.79time_gap:1 id_gap:40
------卖出------

sell seq: _129_129_129
09:36:5912.43time_gap:0 id_gap:468
09:36:5912.43time_gap:0 id_gap:468

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


seq: _159_159_159_159
10:47:135.12time_gap:0 id_gap:64
seq: _98_294
14:46:345.15time_gap:0 id_gap:36
14:46:345.15time_gap:0 id_gap:260
14:46:355.15time_gap:1 id_gap:66

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _17_17_17_17
11:00:4732.0time_gap:0
------卖出------

sell seq: _14_14_14_14
11:00:4732.0time_gap:0 id_gap:19
11:00:4732.0time_gap:0 id_gap:19
sell seq: _44_12
10:56:2032.22time_gap:0
13:02:0932.8time_gap:0 id_gap:12
14:45:5732.79time_gap:0
sell seq: _18_18_18
13:04:1832.83time_gap:0 id_gap:54
13:04:1832.83time_gap:0 id_gap:54
sell seq: _28_28_28
14:52:5532.77time_gap:0 id_gap:85

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _74_74_74
09:36:237.45time_gap:0 id_gap:170
seq: _2234_2234_2234_2234_2234
11:09:217.99time_gap:0 id_gap:94
seq: _2234_2234_2234_2234

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _22_22
10:13:2234.13time_gap:0 id_gap:49
11:29:4034.6time_gap:0 id_gap:33
13:48:0634.38time_gap:0

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _499_499
09:47:403.4time_gap:0 id_gap:60
09:47:403.39time_gap:0 id_gap:129
09:47:403.39time_gap:0 id_gap:79
13:41:073.41time_gap:0 id_gap:61
seq: _499_499_499_499_499
------卖出------

sell seq: _364_135
09:57:223.43time_gap:0 id_gap:10
09:57:223.43time_gap:0
09:57:223.43time_gap:0
09:57:263.43time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _118_118_118_118
10:13:1712.82time_gap:0
seq: _93_93_93_93
10:55:1612.92time_gap:1 id_gap:12
------卖出------

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿


001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


------卖出------

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _28_28_28_28
13:22:2518.62time_gap:0
------卖出------

sell seq: _73_18
09:38:4619.4time_gap:0 id_gap:334
10:03:3419.27time_gap:1 id_gap:220
15:00:0018.6time_gap:0 id_gap:360
sell seq: _97_97_97
09:37:1619.12time_gap:1 id_gap:83
09:37:1619.12time_gap:1 id_gap:83
sell seq: _27_27_27_27
09:38:3719.35time_gap:1 id_gap:194
09:38:3719.35time_gap:1 id_gap:194
sell seq: _184_184_184
09:32:3119.35time_gap:1 id_gap:113
09:32:3119.35time_gap:1 id_gap:113

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值:25亿


seq: _499_499_499
10:33:324.35time_gap:0 id_gap:388
seq: _123_123_123
10:12:224.32time_gap:1 id_gap:36
------卖出------

sell seq: _119_119_119
10:10:494.33time_gap:10
10:10:494.33time_gap:10

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _37_37
09:51:0822.04time_gap:0 id_gap:22
10:11:1221.89time_gap:0 id_gap:16
11:02:4122.14time_gap:0
13:47:4722.1time_gap:0 id_gap:21

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


seq: _16_16_16
10:11:3134.15time_gap:0 id_gap:95
seq: _23_23_23
10:48:4734.68time_gap:0 id_gap:21

301057 汇隆新材 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值:17亿


seq: _47_47_47_47
09:35:1213.89time_gap:66 id_gap:16
seq: _76_76_76_76
09:47:3113.87time_gap:67 id_gap:23

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:60亿


seq: _79_79_79
09:35:3720.21time_gap:0
seq: _27_27_27
11:02:4120.08time_gap:0

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499
09:30:152.57time_gap:0 id_gap:624
10:04:072.66time_gap:0 id_gap:174
10:04:252.68time_gap:0 id_gap:146
10:04:252.68time_gap:0 id_gap:57
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _819_136_324_544
09:36:512.62time_gap:0 id_gap:122
09:36:542.62time_gap:1 id_gap:220
09:37:162.62time_gap:4 id_gap:195
sell seq: _109_417_176
09:35:362.63time_gap:3
09:35:392.63time_gap:0
sell seq: _458_435_1732_455
09:44:002.67time_gap:18 id_gap:800
09:45:482.68time_gap:6 id_gap:800

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _1498_1498_1498
09:32:5216.78time_gap:40
seq: _246_246_246
09:46:3916.78time_gap:25

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _894_894_894_894
10:02:453.01time_gap:57 id_gap:29
seq: _572_572_572_572
11:27:323.01time_gap:28

688176 亚虹医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:38亿


seq: _82_82_82
09:36:236.75time_gap:1 id_gap:122
seq: _58_58_58_58_58
14:54:127.22time_gap:0

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _22_22_22
13:49:4923.37time_gap:0 id_gap:541
seq: _49_49_49
10:06:4823.75time_gap:0 id_gap:22
------卖出------

sell seq: _21_21_27
09:41:2423.86time_gap:0
09:41:2423.86time_gap:0

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _27_27_27
13:26:1834.14time_gap:0 id_gap:55
seq: _29_29_29
10:44:4033.9time_gap:1 id_gap:171
------卖出------

sell seq: _28_28_28
13:28:1634.19time_gap:0 id_gap:11
13:28:1634.19time_gap:0 id_gap:11

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


seq: _108_108_108_108_108
13:39:219.22time_gap:0 id_gap:36
seq: _108_108_108_108
------卖出------

sell seq: _139_139_139
13:24:359.25time_gap:0 id_gap:237
13:24:359.25time_gap:0 id_gap:237

301332 德尔玛 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值:49亿


seq: _44_44_44
14:05:5711.72time_gap:0 id_gap:35
------卖出------

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _24_24_24_24_24
09:35:2020.1time_gap:0 id_gap:299
seq: _24_24_24_24
------卖出------

sell seq: _61_61
10:31:1019.91time_gap:1 id_gap:472
10:32:2819.89time_gap:0 id_gap:458
13:28:2719.98time_gap:0 id_gap:19
sell seq: _106_106_106
11:16:1619.97time_gap:0 id_gap:89
11:16:1619.97time_gap:0 id_gap:89

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _158_158_158
10:27:0717.72time_gap:0
seq: _98_98_98_98
10:58:1218.18time_gap:0 id_gap:15

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _144_144_144
10:16:5010.21time_gap:4 id_gap:70
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _42_42_42_42
09:35:4911.97time_gap:4 id_gap:179
seq: _52_52_52
09:35:3211.99time_gap:0 id_gap:298
------卖出------

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _72_72_72
09:33:1314.81time_gap:3 id_gap:327

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _137_137_137_137
11:05:127.19time_gap:83
seq: _137_137_137
13:00:017.18time_gap:0 id_gap:12

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


seq: _51_51_51
10:14:5612.21time_gap:0 id_gap:118
------卖出------

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _64_64_64
09:32:1614.49time_gap:0
------卖出------

sell seq: _41_41_41
09:36:2014.77time_gap:0
09:36:2014.77time_gap:0
sell seq: _42_42_21
09:37:1014.82time_gap:0 id_gap:18
09:54:2715.12time_gap:0 id_gap:44

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _58_58_58_58_58
09:40:4812.66time_gap:0

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _72_72_72
14:40:5812.3time_gap:0

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _499_499
09:50:105.23time_gap:0 id_gap:383
10:19:275.3time_gap:0 id_gap:46
10:19:285.32time_gap:0 id_gap:18
seq: _186_186_186
13:00:015.31time_gap:0 id_gap:267
------卖出------

sell seq: _103_112_221_63
10:21:065.34time_gap:0
10:21:065.35time_gap:3

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _176_176_176
09:45:203.58time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _44_44_44
10:07:0224.47time_gap:0
------卖出------

sell seq: _21_17_20_15
13:22:0624.9time_gap:0 id_gap:73
14:45:4924.7time_gap:0 id_gap:96
sell seq: _11_27_28
10:33:2024.57time_gap:0 id_gap:87
13:19:0424.92time_gap:0 id_gap:310

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _26_26_26
13:02:5228.97time_gap:0 id_gap:33
------卖出------

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _92_92_92_92_92
09:40:3755.04time_gap:46 id_gap:18
------卖出------

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿


seq: _17_17_17_17_17
13:03:4536.6time_gap:0 id_gap:12
seq: _17_17_17_17
------卖出------

sell seq: _16_16_16_16
11:26:2036.49time_gap:0 id_gap:23
11:26:2036.49time_gap:0 id_gap:23

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _48_48_48
13:52:3319.26time_gap:0 id_gap:24
------卖出------

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _127_127_127_127
10:10:007.33time_gap:0 id_gap:535
seq: _127_127_127
10:09:597.33time_gap:0 id_gap:52

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _499_499_499_499
13:13:339.3time_gap:0 id_gap:50
seq: _99_99_99
13:04:599.27time_gap:0 id_gap:138
------卖出------

sell seq: _87_87_87
11:12:078.99time_gap:0 id_gap:157
11:12:078.99time_gap:0 id_gap:157
sell seq: _98_98_98
11:13:598.99time_gap:26
11:13:598.99time_gap:26

300434 金石亚药 nR

行业: 医药生物-化学制药-化学制剂
概念: 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值:36亿


seq: _119_119_119
09:35:078.84time_gap:0 id_gap:29
seq: _92_92_92_92
13:17:158.95time_gap:0 id_gap:15

002132 恒星科技 R

行业: 机械设备-通用设备-金属制品
概念: 特高压;蓝宝石;光伏概念;金刚石(线);有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值:38亿


seq: _499_499_499_499
14:00:042.77time_gap:0 id_gap:40
seq: _183_183_183
14:00:192.78time_gap:0 id_gap:25

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _26_26_26
seq: _17_17_17
11:18:5935.1time_gap:0
------卖出------

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


seq: _31_31_31
14:26:4728.18time_gap:0 id_gap:31
seq: _14_14_14_14
13:48:1028.16time_gap:0 id_gap:11
------卖出------

sell seq: _39_42_41
09:31:0428.62time_gap:1
09:31:3428.82time_gap:0

000672 上峰水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值:77亿


seq: _103_103_103
13:02:158.1time_gap:0 id_gap:134
------卖出------

sell seq: _62_62_62_62
09:43:358.02time_gap:0
09:43:358.02time_gap:0

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿


seq: _16_16_16
11:19:1847.5time_gap:1 id_gap:274
seq: _16_16
13:06:0947.92time_gap:0 id_gap:96
13:10:5347.9time_gap:0 id_gap:115
13:10:5447.9time_gap:1 id_gap:215
------卖出------

sell seq: _16_16
10:03:3647.01time_gap:0 id_gap:83
10:06:5747.25time_gap:0 id_gap:204
13:04:2647.89time_gap:1 id_gap:413
sell seq: _16_16_16
13:04:2647.89time_gap:1 id_gap:470

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


seq: _32_32_32_32_32
09:31:3916.28time_gap:0 id_gap:722
seq: _32_32_32_32

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _23_23_23_23
09:37:3924.02time_gap:1 id_gap:41
------卖出------

sell seq: _39_13_13
09:38:2924.0time_gap:0 id_gap:183
10:03:0027.41time_gap:0 id_gap:142
sell seq: _19_19_19_19
09:48:5724.33time_gap:1 id_gap:231
09:48:5724.33time_gap:1 id_gap:231
sell seq: _24_24_24
09:30:3324.36time_gap:1 id_gap:325
09:30:3324.36time_gap:1 id_gap:325
sell seq: _23_23_23
09:42:2424.13time_gap:1 id_gap:48
09:49:0024.32time_gap:1 id_gap:24
09:49:0024.32time_gap:1 id_gap:24

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿


seq: _52_52_52
13:09:5111.03time_gap:0 id_gap:404
seq: _49_49_49
09:48:2211.0time_gap:0 id_gap:52
------卖出------

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _499_499_499_499
09:50:195.7time_gap:0 id_gap:123
------卖出------

sell seq: _159_159_159
09:32:015.58time_gap:0 id_gap:374
09:32:015.58time_gap:0 id_gap:374
sell seq: _107_107_107
13:29:145.66time_gap:0 id_gap:61
13:29:145.66time_gap:0 id_gap:61

002671 龙泉股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值:23亿


seq: _151_151_151
09:42:554.46time_gap:0 id_gap:860
seq: _142_142_142
09:36:034.45time_gap:3 id_gap:41

000619 海螺新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值:23亿


seq: _271_271_271
14:56:565.45time_gap:0 id_gap:47
seq: _99_99_99
15:00:005.49time_gap:0 id_gap:177
------卖出------

sell seq: _102_102_102
13:10:205.28time_gap:1 id_gap:440
13:10:205.28time_gap:1 id_gap:440

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


seq: _87_87_87
09:30:3125.25time_gap:0 id_gap:14
seq: _23_23_23
13:39:5527.08time_gap:0 id_gap:26

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _23_23_23
09:30:0026.43time_gap:0 id_gap:26
seq: _72_72_72
10:18:2725.96time_gap:0 id_gap:115
------卖出------

sell seq: _12_22_24
13:38:0926.36time_gap:0
14:37:0226.62time_gap:338 id_gap:996
sell seq: _29_118_12_38
11:02:3725.96time_gap:0 id_gap:30
11:06:3526.08time_gap:0 id_gap:34
sell seq: _16_57
11:02:3725.96time_gap:0 id_gap:12
11:06:3526.08time_gap:3 id_gap:298
11:07:0726.16time_gap:0 id_gap:85
13:47:1926.97time_gap:0 id_gap:580
sell seq: _20_11_11_11_20
11:07:3826.35time_gap:0 id_gap:84
14:55:0626.69time_gap:0

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _115_115
14:33:026.95time_gap:0 id_gap:29
14:33:366.95time_gap:1 id_gap:812
14:45:456.94time_gap:0 id_gap:74

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _23_23_23
09:55:3832.97time_gap:4 id_gap:21
seq: _19_19_19
10:04:2932.85time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_12_12_12
13:07:3833.54time_gap:0 id_gap:44
13:07:3833.54time_gap:0 id_gap:44

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


seq: _22_18
09:34:5068.54time_gap:0 id_gap:28
09:43:4569.7time_gap:0 id_gap:285
11:24:5770.02time_gap:0 id_gap:100
------卖出------

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


------卖出------

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿


seq: _33_33
09:41:4539.73time_gap:0 id_gap:35
09:55:3340.08time_gap:0
09:55:3340.08time_gap:0

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


------卖出------

sell seq: _57_57_57
10:33:0213.01time_gap:0 id_gap:163
10:33:0213.01time_gap:0 id_gap:163
13:04:1713.08time_gap:0 id_gap:314

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


seq: _33_33_33_33
14:42:1716.85time_gap:0
------卖出------

sell seq: _228_228_228_228
09:33:0517.06time_gap:4 id_gap:183
09:33:0517.06time_gap:4 id_gap:183
sell seq: _474_474_474
09:30:5417.17time_gap:6 id_gap:17
09:30:5417.17time_gap:6 id_gap:17
sell seq: _44_44_44
09:49:0516.81time_gap:0
09:49:0516.81time_gap:0
sell seq: _31_31_31
09:32:4517.03time_gap:0
09:32:4517.03time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


------卖出------

sell seq: _11_22
09:30:4546.7time_gap:0 id_gap:80
09:33:2046.72time_gap:0 id_gap:38
10:59:2846.43time_gap:38 id_gap:126
sell seq: _19_19
09:42:1146.93time_gap:16 id_gap:184
09:54:0646.3time_gap:0 id_gap:178
10:08:4546.3time_gap:0
sell seq: _16_16_16_16_16
14:46:2246.2time_gap:0 id_gap:58
14:46:2246.2time_gap:0 id_gap:58
sell seq: _14_14_14_14_14
14:46:5446.2time_gap:0
14:46:5446.2time_gap:0
14:46:5446.2time_gap:0
14:46:5446.2time_gap:0
14:46:5446.2time_gap:0
14:46:5446.2time_gap:0 id_gap:38
14:46:5446.2time_gap:0 id_gap:38
sell seq: _11_11_11_11_11
14:43:0646.3time_gap:0 id_gap:290
14:43:0646.3time_gap:0 id_gap:290
14:43:0646.3time_gap:0
14:43:0646.3time_gap:0
14:43:0646.3time_gap:0
14:43:0646.3time_gap:0
14:43:0646.3time_gap:0
14:43:0646.3time_gap:0
14:43:0646.3time_gap:0
14:43:0646.3time_gap:0 id_gap:10
14:43:0646.3time_gap:0
14:43:3346.25time_gap:0 id_gap:26
14:43:3346.25time_gap:0 id_gap:61
14:43:3346.25time_gap:0 id_gap:518
14:43:3346.25time_gap:0 id_gap:216
14:43:3346.25time_gap:130
14:45:5246.25time_gap:6
14:46:0446.25time_gap:0
14:46:0446.25time_gap:0
14:46:0446.25time_gap:0
sell seq: _14_13_12_11
14:34:4946.36time_gap:0
14:37:5746.36time_gap:0 id_gap:46
sell seq: _14_23_23_23_23
14:47:0646.18time_gap:0 id_gap:69
14:47:0646.18time_gap:0
sell seq: _23_23_23_23_23
14:47:0646.18time_gap:0 id_gap:63
14:47:0646.18time_gap:0 id_gap:424

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _79_79_79_79
14:11:108.68time_gap:0
------卖出------

sell seq: _113_487
11:17:068.72time_gap:0 id_gap:53
11:17:468.72time_gap:0 id_gap:167
11:23:228.75time_gap:0 id_gap:135
13:00:548.77time_gap:128 id_gap:50
sell seq: _454_106
11:18:158.73time_gap:1 id_gap:37
13:04:338.75time_gap:0 id_gap:91
13:07:548.74time_gap:0 id_gap:79
sell seq: _24_46_43_36_26
10:33:098.74time_gap:37
11:12:178.76time_gap:47 id_gap:36
sell seq: _94_406
11:24:458.75time_gap:19 id_gap:44
11:25:578.75time_gap:16 id_gap:78
11:29:038.76time_gap:29 id_gap:40

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _21_21
10:00:5542.1time_gap:0 id_gap:243
10:11:0342.25time_gap:0
10:14:4742.39time_gap:0 id_gap:122
------卖出------

sell seq: _21_21
09:44:1342.58time_gap:0 id_gap:96
13:04:3943.53time_gap:0 id_gap:35
13:04:3943.53time_gap:0 id_gap:49
14:53:0043.3time_gap:0 id_gap:40
14:53:0043.3time_gap:0 id_gap:10

600262 北方股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 挖掘机;无人驾驶;国企改革;中兵系;华为概念;氢能源;央企国企改革;西部大开发;车联网(车路协同)
流通市值:32亿


seq: _34_34_34
14:53:5618.83time_gap:0 id_gap:530
seq: _44_44_44
14:45:1418.84time_gap:1 id_gap:364

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


------卖出------

600603 ST广物 nR

行业: 房地产-房地产-住宅开发
概念: 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值:69亿


seq: _76_76_76
11:01:177.51time_gap:0 id_gap:125
seq: _73_73_73
13:20:357.48time_gap:0 id_gap:149

000510 新金路 nR

行业: 基础化工-化学原料-氯碱
概念: 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值:23亿


seq: _161_161_161
14:29:514.19time_gap:0
------卖出------

sell seq: _128_128_128_128_128
09:38:084.33time_gap:0
09:38:084.33time_gap:0
09:38:084.33time_gap:0
09:38:084.33time_gap:1
sell seq: _157_157_157_157
13:00:094.33time_gap:0 id_gap:13
13:00:094.33time_gap:0 id_gap:13
sell seq: _84_84_84_84_84
09:37:084.35time_gap:0 id_gap:130
09:37:084.35time_gap:0 id_gap:130
sell seq: _86_86_86_86_86
09:37:084.35time_gap:0 id_gap:138
09:37:084.35time_gap:0 id_gap:138
sell seq: _135_135_135
09:33:454.38time_gap:1 id_gap:429
09:33:454.38time_gap:1 id_gap:429
sell seq: _189_189_189_189
14:53:164.22time_gap:20 id_gap:697
14:53:164.22time_gap:20 id_gap:697
sell seq: _275_302_268
09:54:014.4time_gap:0 id_gap:656
09:56:254.41time_gap:0 id_gap:859

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


seq: _13_13_13_13_13
11:02:1836.5time_gap:0 id_gap:41

000757 浩物股份 nR

行业: 汽车-汽车服务及其他-汽车服务
概念: 二手车;空气净化;新能源汽车;疫苗存储;比亚迪概念;华为汽车;长安汽车概念;工业互联网;西部大开发
流通市值:19亿


seq: _159_159_159
14:45:463.67time_gap:0 id_gap:13

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _72_72_72_72_72
09:59:5120.6time_gap:35 id_gap:618
------卖出------

sell seq: _71_71_71_71_71
10:42:5420.9time_gap:1 id_gap:355
10:42:5420.9time_gap:1 id_gap:355
10:42:5520.9time_gap:1 id_gap:201

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _174_174_174_174_174
09:39:415.18time_gap:26 id_gap:18

600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值:91亿


seq: _111_111_111_111_111
14:56:257.59time_gap:0

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _11_11_11_11_11
10:20:0132.2time_gap:0 id_gap:93
------卖出------

sell seq: _69_69
14:43:4732.79time_gap:0 id_gap:159
14:52:0632.85time_gap:0 id_gap:91
14:52:0832.85time_gap:0 id_gap:63

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿


seq: _2039_2039_2039
11:03:298.8time_gap:0 id_gap:60

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _96_96_96_96_96
10:41:136.59time_gap:0

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499_499_499_499
09:39:112.06time_gap:0 id_gap:152

603186 华正新材 nR

行业: 电子-元件-印制电路板
概念: 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值:36亿


seq: _11_11_11_11_11
09:37:5527.68time_gap:0 id_gap:15

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _52_52_52
09:31:5922.02time_gap:1 id_gap:114
------卖出------

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值:52亿


seq: _44_44_44_44_44
13:32:2115.61time_gap:0 id_gap:39
seq: _44_44_44_44
------卖出------

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿


seq: _37_37_37_37_37
10:16:3411.97time_gap:0 id_gap:62

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _84_84_84_84_84
09:30:216.03time_gap:0 id_gap:257
------卖出------

sell seq: _161_161
09:37:116.11time_gap:0 id_gap:47
09:58:076.04time_gap:0 id_gap:134
10:16:296.02time_gap:0 id_gap:28

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _145_145_145_145_145
10:26:553.21time_gap:0 id_gap:186

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _1365_1365_1365_1365_1365
09:31:5412.97time_gap:5 id_gap:78
seq: _1365_1365_1365_1365

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _225_225_225
10:55:243.04time_gap:0 id_gap:327
------卖出------

sell seq: _165_165_165_165_165
09:31:112.99time_gap:0 id_gap:438
09:31:112.99time_gap:0 id_gap:438

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


seq: _27_27_27_27_27
13:17:0337.33time_gap:0

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿


seq: _69_69_69_69_69
09:39:3413.41time_gap:1 id_gap:400

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _2682_2682_2682_2682_2682
10:45:476.64time_gap:0 id_gap:86
seq: _2682_2682_2682_2682

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


seq: _26_26_26_26_26
09:45:1014.38time_gap:0 id_gap:275

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _17_17_17
10:54:1483.28time_gap:0 id_gap:299
------卖出------

sell seq: _11_11
10:57:1983.26time_gap:4 id_gap:166
14:36:4383.13time_gap:0 id_gap:101
14:36:4383.13time_gap:0

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


seq: _13_13_13
seq: _12_12_12
10:49:4745.1time_gap:1 id_gap:164

688556 高测股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值:78亿


seq: _21_21_21_21_21
14:50:5615.14time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _12_12_12
09:36:1951.57time_gap:0
------卖出------

sell seq: _12_12_12
09:31:0051.08time_gap:0 id_gap:18
09:31:0051.08time_gap:0 id_gap:18

002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值:14亿


seq: _44_44_44
09:30:0113.81time_gap:0 id_gap:12
------卖出------

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _6348_6348_6348_6348_6348
11:12:212.81time_gap:0 id_gap:63
seq: _6348_6348_6348_6348

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499_499_499_499
10:43:292.34time_gap:1 id_gap:292

300501 海顺新材 nR

行业: 轻工制造-包装印刷-包装
概念: 辉瑞概念;固态电池;锂电池概念
流通市值:27亿


seq: _148_148_148_148_148
09:36:2714.02time_gap:0 id_gap:36

002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值:45亿


seq: _39_39_39
09:53:0719.77time_gap:0 id_gap:236

603123 翠微股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;蚂蚁金服概念;数字货币;抖音概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;汽车芯片;北京国企改革;物业管理;京津冀一体化
流通市值:67亿


seq: _79_79_79
09:31:378.63time_gap:0
------卖出------

sell seq: _122_122_122
13:34:128.82time_gap:0
13:34:128.82time_gap:0
sell seq: _97_97_97
09:30:308.8time_gap:0 id_gap:62
09:30:308.8time_gap:0 id_gap:62

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


seq: _64_64_64
09:33:449.5time_gap:1 id_gap:265
------卖出------

sell seq: _61_61_61_61
13:11:089.82time_gap:0
13:11:089.82time_gap:0
sell seq: _54_54_54_54
14:45:569.86time_gap:0
14:45:569.86time_gap:0

600545 卓郎智能 R

行业: 机械设备-专用设备-纺织服装设备
概念: 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值:33亿


seq: _499_499_499
10:08:351.82time_gap:1 id_gap:217

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _1888_1888_1888_1888_1888
15:00:001.22time_gap:0 id_gap:11
------卖出------

sell seq: _1388_1388_1388_1388_1388
10:09:221.17time_gap:0 id_gap:59
10:09:221.17time_gap:0 id_gap:59
sell seq: _555_555_555_555_555
13:50:271.17time_gap:0 id_gap:53
13:50:271.17time_gap:0 id_gap:53
sell seq: _1388_1388_1388_1388
10:09:221.17time_gap:1 id_gap:590
sell seq: _1427_434_946
09:33:561.17time_gap:0 id_gap:84
09:48:451.17time_gap:0 id_gap:57

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _12_12_12_12_12
09:41:3234.15time_gap:0
seq: _12_12_12_12
------卖出------

300195 长荣股份 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值:23亿


seq: _58_58_58_58_58
13:05:405.45time_gap:0 id_gap:108

603188 亚邦股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 染料;固废处理
流通市值:19亿


seq: _114_114_114_114_114
09:56:474.16time_gap:0 id_gap:20

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _12_12_12_12_12
09:36:4626.38time_gap:0 id_gap:345
------卖出------

sell seq: _12_26_26
09:32:5926.05time_gap:1 id_gap:97
09:39:5826.66time_gap:0 id_gap:345

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


seq: _12_11
09:49:4965.56time_gap:0
------卖出------

sell seq: _12_12_12
09:49:0265.71time_gap:0 id_gap:39
09:49:0265.71time_gap:0 id_gap:39
sell seq: _12_12
09:49:0365.6time_gap:0 id_gap:50
13:10:5667.63time_gap:0
13:10:5667.63time_gap:0

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值:62亿


seq: _53_53_53_53_53
13:20:486.1time_gap:0 id_gap:61

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _14_14_14
09:31:3136.98time_gap:3 id_gap:25

688119 中钢洛耐 R

行业: 建筑材料-建筑材料-耐火材料
概念: 融资融券;转融券标的;军工;碳化硅;中字头股票;国企改革;沪股通;央企国企改革;核电
流通市值:44亿


seq: _76_76_76_76_76
14:04:163.96time_gap:0

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿


seq: _195_195_195_195_195
09:35:343.44time_gap:0 id_gap:69

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _13_56
13:49:1226.99time_gap:0 id_gap:262

000718 苏宁环球 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值:73亿


seq: _499_499_499_499_499
09:33:102.25time_gap:1 id_gap:352

301292 海科新源 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值:33亿


seq: _967_967_967_967_967
09:32:0618.35time_gap:0 id_gap:50
seq: _967_967_967_967

300610 晨化股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;专精特新;有机硅概念;风电;磷化工
流通市值:21亿


seq: _36_36_36_36_36
13:14:0410.23time_gap:0 id_gap:63

300388 节能国祯 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值:48亿


seq: _46_46_46_46_46
14:25:137.46time_gap:0 id_gap:29

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _71_71_71
13:42:229.95time_gap:0
------卖出------

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _499_499_499
09:34:083.54time_gap:0 id_gap:477

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _34_14
14:09:1940.4time_gap:0 id_gap:104

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:34亿


seq: _38_38_38_38_38
10:19:048.37time_gap:0
------卖出------

sell seq: _59_59_59
13:44:488.57time_gap:1
13:44:488.57time_gap:1

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _96_96_96
09:32:297.73time_gap:1 id_gap:53
------卖出------

sell seq: _39_39_39_39_36
13:38:438.23time_gap:0
13:38:438.23time_gap:1

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _74_74_74
10:10:307.75time_gap:0 id_gap:15

300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:32亿


seq: _19_19_19_19_19
09:33:1419.8time_gap:0 id_gap:124
------卖出------

sell seq: _24_24_24_24_24
09:42:1120.06time_gap:1 id_gap:27
09:42:1120.06time_gap:1 id_gap:27
sell seq: _24_24_24_24
09:42:1220.06time_gap:1 id_gap:272

301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


seq: _149_149_149_149_149
14:32:056.77time_gap:0 id_gap:219

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _59_59_59
14:51:4011.72time_gap:0

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _32_32_32_32_32
09:39:5312.65time_gap:0 id_gap:91
seq: _32_32_32_32
------卖出------

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _37_37_37_37_37
10:30:378.35time_gap:0

000586 汇源通信 nR

行业: 通信-通信设备-通信线缆及配套
概念: TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值:17亿


seq: _54_54_54
09:45:1810.44time_gap:0 id_gap:17

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _68_68_68
10:36:4810.49time_gap:0 id_gap:25

688173 希荻微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值:47亿


seq: _27_27_27_27_27
11:26:4212.64time_gap:0 id_gap:168

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值:24亿


seq: _12_12_12_12_12
09:39:0427.21time_gap:0 id_gap:28

300640 德艺文创 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值:16亿


seq: _79_79_79_79_79
09:39:475.05time_gap:58 id_gap:17

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _142_9858
09:30:052.34time_gap:0
09:30:072.34time_gap:0
09:30:092.34time_gap:0
------卖出------

sell seq: _288_276_156
09:31:152.36time_gap:0 id_gap:125
09:31:272.34time_gap:0 id_gap:103
09:31:392.35time_gap:0 id_gap:14
sell seq: _499_499
09:30:082.34time_gap:0 id_gap:848
09:30:092.34time_gap:0 id_gap:830
09:30:092.34time_gap:0 id_gap:83
09:30:092.36time_gap:1 id_gap:170
09:31:572.39time_gap:0 id_gap:238
09:32:072.38time_gap:0 id_gap:435
09:32:072.38time_gap:0 id_gap:206
09:35:022.39time_gap:0 id_gap:148
09:35:082.36time_gap:0 id_gap:796
09:37:082.37time_gap:0 id_gap:168
sell seq: _499_499_499
09:31:572.39time_gap:0 id_gap:238
09:37:082.37time_gap:0 id_gap:168
sell seq: _499_499_499_499_499
09:32:072.38time_gap:0 id_gap:435
sell seq: _114_219_114_140_119
10:09:302.46time_gap:0
10:12:572.42time_gap:0 id_gap:12
sell seq: _2334_2334_2334
09:48:452.42time_gap:7
09:48:452.42time_gap:7

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


------卖出------

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


------卖出------

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿


seq: _113_186
09:51:0812.97time_gap:49 id_gap:125
10:01:3413.0time_gap:0 id_gap:58
10:33:0613.0time_gap:0 id_gap:81

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


seq: _14_14_14_14
14:21:4262.8time_gap:0

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值:54亿


------卖出------

sell seq: _62_62_62
10:46:518.19time_gap:225 id_gap:42
10:46:518.19time_gap:225 id_gap:42

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _646_646_646_646
09:39:304.64time_gap:20 id_gap:34

300389 艾比森 nR

行业: 电子-光学光电子-LED
概念: 创投;华为概念;MiniLED;人民币贬值受益;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏)
流通市值:44亿


002574 明牌珠宝 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;跨境电商;黄金租赁;融资融券;转融券标的;小金属概念;黄金概念;住房租赁;参股民营银行;租售同权;参股银行;TOPCON电池;HJT电池;C2M概念;电子商务;光伏概念
流通市值:26亿


seq: _112_112_112_112
14:50:554.89time_gap:0 id_gap:70

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿


688579 山大地纬 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网医疗;区块链应用;区块链;高校;华为概念;DRG/DIP;智慧政务;数据确权;人工智能;数据要素;量子科技;智能电网;信创
流通市值:38亿


seq: _43_43_43_43
13:05:4210.38time_gap:0 id_gap:73

601588 北辰实业 R

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;养老概念;北京国企改革;地方国企改革;国企改革;数字经济
流通市值:54亿


seq: _499_499
09:36:011.77time_gap:0
09:55:081.76time_gap:0 id_gap:270
09:57:221.76time_gap:0

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


seq: _36_36_36_36
14:47:1918.74time_gap:1 id_gap:245

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _414_414_414_414
14:47:196.3time_gap:3 id_gap:19

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


603982 泉峰汽车 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;比亚迪概念;一体化压铸;融资融券;转融券标的;家用电器;减速器;华为概念;华为汽车;长安汽车概念;特斯拉概念
流通市值:23亿


seq: _43_43_43_43
09:38:278.75time_gap:0 id_gap:43

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _14_14_14_14
13:05:5629.33time_gap:0 id_gap:26
------卖出------

sell seq: _31_29
14:28:3729.29time_gap:5 id_gap:105
14:30:1729.28time_gap:0 id_gap:98
14:44:3929.29time_gap:17 id_gap:144
14:45:2729.28time_gap:1 id_gap:173
14:45:5329.28time_gap:6 id_gap:103
14:48:2629.29time_gap:18 id_gap:97
14:51:2629.28time_gap:14 id_gap:134
14:51:2629.27time_gap:0 id_gap:127
sell seq: _28_31
14:43:1929.27time_gap:0 id_gap:40
14:50:0229.26time_gap:28 id_gap:170
14:52:3329.28time_gap:0 id_gap:341
14:53:5629.29time_gap:37 id_gap:164
sell seq: _26_29
14:27:2929.3time_gap:8 id_gap:128

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿


seq: _393_393_393_393
10:39:193.74time_gap:0 id_gap:402
------卖出------

sell seq: _749_749_749_749
10:10:393.74time_gap:0 id_gap:117
10:10:393.74time_gap:0 id_gap:117

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _189_189_189_189
09:57:362.94time_gap:1 id_gap:79
------卖出------

sell seq: _499_499_499_499_499
09:43:152.95time_gap:0 id_gap:542
09:43:152.95time_gap:0 id_gap:199
09:50:032.94time_gap:0 id_gap:160
09:50:032.94time_gap:0 id_gap:160
10:18:592.96time_gap:0 id_gap:46
sell seq: _499_499_499_499
10:23:572.96time_gap:0 id_gap:133
10:23:572.96time_gap:0 id_gap:133

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿


002205 国统股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值:15亿


seq: _52_52_52_52
13:20:418.8time_gap:0 id_gap:19

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


------卖出------

sell seq: _21_11_17
10:31:1050.41time_gap:0 id_gap:182
13:18:1351.03time_gap:0 id_gap:406
sell seq: _17_17_17
13:18:1351.03time_gap:0 id_gap:149

000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


seq: _499_499
09:34:082.87time_gap:0 id_gap:557
09:43:452.99time_gap:0 id_gap:143
09:43:452.99time_gap:0 id_gap:86
seq: _499_499_499_499_499
------卖出------

sell seq: _507_507_507
09:32:022.85time_gap:0 id_gap:197
09:32:022.85time_gap:0 id_gap:197
sell seq: _1031_1031_1031_1031
09:34:082.82time_gap:0 id_gap:617
09:34:082.82time_gap:0 id_gap:617
sell seq: _248_248_248
14:25:042.94time_gap:0 id_gap:109
14:25:042.94time_gap:0 id_gap:109

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿


seq: _14_14_14_14
10:00:5535.39time_gap:0 id_gap:439

603718 海利生物 R

行业: 农林牧渔-养殖业-动物保健
概念: 保健品;抗癌;基因测序;体外诊断;动物疫苗;融资融券;转融券标的;猪瘟疫情;生物疫苗;医疗器械概念;沪股通
流通市值:49亿


seq: _63_63_63_63
13:00:507.53time_gap:0

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _499_499
09:34:505.12time_gap:0 id_gap:169
09:38:575.09time_gap:0 id_gap:220
09:48:495.18time_gap:0 id_gap:117

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


600310 广西能源 R

行业: 公用事业-电力-电能综合服务
概念: 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值:61亿


seq: _398_101
09:37:094.89time_gap:0
09:37:094.89time_gap:0
09:37:094.89time_gap:0

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


002713 东易日盛 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值:13亿


seq: _499_499
09:30:044.45time_gap:0 id_gap:212
09:30:054.45time_gap:0 id_gap:34
09:30:244.49time_gap:0 id_gap:28
------卖出------

sell seq: _499_499_499_499_499
09:35:074.6time_gap:0 id_gap:432
09:35:074.6time_gap:0 id_gap:432
09:35:074.6time_gap:0 id_gap:196
09:35:074.6time_gap:0 id_gap:332

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _446_53
09:40:203.14time_gap:0
09:40:203.13time_gap:0
09:40:203.13time_gap:0

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿


seq: _28_28
13:09:0236.43time_gap:0 id_gap:112
13:09:0936.45time_gap:0 id_gap:43
13:51:1036.48time_gap:0 id_gap:160

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿


seq: _12_12_12_12
11:24:1037.86time_gap:0 id_gap:62

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


------卖出------

sell seq: _49_49_49
09:37:4015.01time_gap:0 id_gap:59
09:37:4015.01time_gap:0 id_gap:59
sell seq: _104_104_104
13:07:3415.46time_gap:0 id_gap:60
13:07:3415.46time_gap:0 id_gap:60

002645 华宏科技 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值:45亿


seq: _52_52_52_52
09:33:047.91time_gap:4 id_gap:36

603789 星光农机 R

行业: 机械设备-专用设备-农用机械
概念: 农机;乡村振兴;融资融券;转融券标的;共同富裕示范区;无人驾驶;数据要素;机器人概念;无人机;股权转让(并购重组)
流通市值:21亿


seq: _87_87_87_87
14:40:368.0time_gap:0 id_gap:15

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _19_19_19_19
09:39:2729.72time_gap:0

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _21_21_21_21
13:47:3931.19time_gap:0 id_gap:426
------卖出------

sell seq: _12_15_21
13:07:3531.5time_gap:0 id_gap:58
14:01:0731.27time_gap:0 id_gap:32
sell seq: _21_21_21
11:25:0231.28time_gap:0 id_gap:193
11:25:0231.28time_gap:0 id_gap:193

603093 南华期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;沪股通
流通市值:81亿


seq: _62_62
09:40:4612.29time_gap:0 id_gap:28
10:50:1212.36time_gap:0
13:06:0012.4time_gap:0 id_gap:166

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _128_128_128_128
11:05:146.57time_gap:0
------卖出------

sell seq: _176_176_176
10:01:536.62time_gap:0 id_gap:124
10:01:536.62time_gap:0 id_gap:124

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿


seq: _82_82_82_82
13:00:078.68time_gap:0 id_gap:89
------卖出------

sell seq: _82_82_82
10:57:168.7time_gap:0 id_gap:25
10:57:168.7time_gap:0 id_gap:25

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


seq: _259_259
14:00:155.29time_gap:0 id_gap:72
14:04:565.31time_gap:0 id_gap:267
14:04:595.32time_gap:0 id_gap:79
seq: _259_259_259

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _46_46_46_46
10:07:0112.69time_gap:1 id_gap:15
------卖出------

sell seq: _33_33_33_33_33
09:38:0412.82time_gap:0 id_gap:30
09:38:0412.82time_gap:0 id_gap:30
sell seq: _33_33_33_33
09:38:0412.82time_gap:0 id_gap:30
sell seq: _36_36_36_36
09:35:0812.84time_gap:0 id_gap:385
09:35:0812.84time_gap:0 id_gap:385

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


------卖出------

sell seq: _199_199_199
10:39:213.06time_gap:0
10:39:213.06time_gap:0

600200 江苏吴中 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值:75亿


seq: _56_56_56_56
09:53:2010.07time_gap:0

603616 韩建河山 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;PPP概念;水利;海绵城市;节能环保;雄安新区;一带一路;土壤修复
流通市值:14亿


seq: _125_125_125_125
14:42:323.68time_gap:0 id_gap:16

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


------卖出------

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


------卖出------

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _42_41
11:06:1554.1time_gap:0 id_gap:44
11:06:5054.08time_gap:0 id_gap:30
11:15:4054.1time_gap:0 id_gap:24
------卖出------

sell seq: _22_12_14
11:12:1953.99time_gap:0 id_gap:54
13:01:2155.3time_gap:0 id_gap:165
sell seq: _14_14_14
11:12:1554.08time_gap:0 id_gap:81

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


------卖出------

603258 电魂网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值:49亿


seq: _42_58
14:06:1019.72time_gap:0 id_gap:33
14:15:5319.8time_gap:0
14:19:1119.8time_gap:0 id_gap:45

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿


seq: _56_56_56_56
10:24:239.22time_gap:0 id_gap:255

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


seq: _499_499
11:07:176.44time_gap:0 id_gap:112
11:07:206.45time_gap:0 id_gap:69
11:07:246.46time_gap:0 id_gap:32

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _34_34_34_34
09:30:5311.51time_gap:0 id_gap:326

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _64_64_64_64
09:41:0510.22time_gap:1 id_gap:199

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:63亿


seq: _52_52_52_52
13:02:4910.33time_gap:0

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _47_47_47_47
09:54:0718.3time_gap:4 id_gap:124

300611 美力科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值:22亿


seq: _46_46_46_46
11:00:1810.52time_gap:0 id_gap:45

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


seq: _125_125_125_125
14:55:494.74time_gap:0 id_gap:26

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


------卖出------

sell seq: _46_46_46_46_46
09:43:0022.76time_gap:0 id_gap:381
09:43:0022.76time_gap:0 id_gap:381
sell seq: _46_46_46_46
09:43:0022.76time_gap:0 id_gap:102

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


------卖出------

sell seq: _19_17
09:59:1550.18time_gap:0 id_gap:26
sell seq: _17_17
09:40:1250.84time_gap:0
sell seq: _28_28
09:40:5550.12time_gap:0 id_gap:42
09:41:0350.5time_gap:0
14:49:1250.21time_gap:0 id_gap:401
sell seq: _29_29_29
14:51:2750.14time_gap:0 id_gap:142
14:51:2750.14time_gap:0 id_gap:142
sell seq: _18_13
10:07:4550.23time_gap:30
13:02:1850.67time_gap:11
13:14:0550.43time_gap:0 id_gap:22
sell seq: _12_18
14:41:3150.16time_gap:275
sell seq: _31_31_31_31
10:36:0651.44time_gap:0
10:36:0651.44time_gap:0

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿


seq: _36_36_36_36
10:21:3119.19time_gap:0 id_gap:135

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


------卖出------

sell seq: _124_124_124
09:30:3622.73time_gap:0 id_gap:490
09:30:3622.73time_gap:0 id_gap:490
sell seq: _33_28_28
10:11:4922.33time_gap:11
10:12:0622.33time_gap:0 id_gap:62
sell seq: _31_31_31_31_31
10:01:1322.23time_gap:0 id_gap:53
10:01:1322.23time_gap:0 id_gap:53
sell seq: _22_22_22_22
09:45:3722.24time_gap:1 id_gap:32
09:45:3722.24time_gap:1 id_gap:32
sell seq: _33_33_33_33_33
10:25:0122.2time_gap:5
10:25:0122.2time_gap:5
sell seq: _19_37_19
09:58:4622.38time_gap:13
09:59:0322.38time_gap:0 id_gap:17
sell seq: _26_26_13_13_26
10:03:3721.99time_gap:9 id_gap:43
10:08:1322.02time_gap:6
sell seq: _19_18_16_17
11:09:1321.9time_gap:6
11:21:1322.1time_gap:11 id_gap:14
sell seq: _16_20_16_19
10:32:0022.05time_gap:1 id_gap:29
10:59:0721.82time_gap:0
11:03:0721.84time_gap:0 id_gap:653
sell seq: _17_19_19_18
09:58:5222.34time_gap:0 id_gap:34
10:43:4321.97time_gap:17
sell seq: _49_49_97
09:52:3421.68time_gap:4
09:52:4921.68time_gap:1 id_gap:24
sell seq: _49_49_49
09:52:4521.68time_gap:4 id_gap:10
sell seq: _17_17_18_20
10:50:3721.84time_gap:0
11:03:0621.84time_gap:1 id_gap:17

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


seq: _54_54_54_54
14:30:548.26time_gap:0

300891 惠云钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 融资融券;转融券标的;钛白粉概念
流通市值:36亿


688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _32_32
09:50:5333.33time_gap:0 id_gap:91
09:56:0333.32time_gap:0 id_gap:284
10:27:4233.59time_gap:0 id_gap:169
------卖出------

sell seq: _32_32
09:43:2633.81time_gap:0 id_gap:22
09:48:4133.86time_gap:0 id_gap:408
09:49:3033.8time_gap:0 id_gap:389

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


seq: _76_76_76_76
13:07:376.15time_gap:18
------卖出------

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _204_204_204_204
10:00:266.68time_gap:7

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _57_143
10:15:4425.65time_gap:0 id_gap:51
10:16:0025.6time_gap:0 id_gap:31
10:17:4125.65time_gap:0 id_gap:37
------卖出------

000663 永安林业 nR

行业: 农林牧渔-种植业与林业-林业
概念: 福建土改;殡仪服务;风沙治理;长江防护林;土地流转;纤维板;福建污染减排;美丽中国;林场改革;海峡两岸;碳中和;碳交易;国企改革;天然气;乡村振兴;央企国企改革
流通市值:19亿


seq: _74_74_74_74
14:56:265.73time_gap:0 id_gap:19

688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:36亿


seq: _11_11_11_11
14:54:5540.39time_gap:0 id_gap:95
------卖出------

sell seq: _11_11_11_11_11
14:54:5340.39time_gap:0
14:54:5340.39time_gap:0
14:54:5340.39time_gap:0
14:54:5340.39time_gap:0
14:54:5540.39time_gap:0
14:54:5540.39time_gap:0
sell seq: _11_11_11_11
14:54:5340.39time_gap:0
14:54:5340.39time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _137_137_137_137
09:31:0310.81time_gap:1 id_gap:428
------卖出------

sell seq: _48_50_41
09:51:5710.92time_gap:0
09:56:5010.95time_gap:0
sell seq: _217_329
09:35:4510.72time_gap:0 id_gap:31
09:40:5010.79time_gap:0 id_gap:96
09:47:5310.66time_gap:16 id_gap:125
10:00:2410.91time_gap:3 id_gap:243
sell seq: _81_454
09:37:1410.65time_gap:0 id_gap:42
09:51:1610.87time_gap:1 id_gap:36
09:51:3610.9time_gap:1 id_gap:325
10:08:2410.86time_gap:0 id_gap:168
sell seq: _667_821
09:36:2310.68time_gap:0 id_gap:391
09:48:5410.6time_gap:0 id_gap:184
10:01:4110.85time_gap:0 id_gap:189
sell seq: _457_44
09:42:5310.68time_gap:0 id_gap:77
09:42:5610.67time_gap:0 id_gap:238
09:48:5710.59time_gap:0 id_gap:56
09:49:0110.58time_gap:0 id_gap:312
10:03:0610.85time_gap:0 id_gap:35
10:03:1010.83time_gap:0
sell seq: _28_28_28_28_28
09:56:5810.94time_gap:0 id_gap:79
09:56:5810.94time_gap:0 id_gap:79
sell seq: _406_186_67_288_34
09:36:1710.68time_gap:0 id_gap:281
09:41:5010.72time_gap:0 id_gap:259
09:48:4810.6time_gap:0 id_gap:435
sell seq: _66_66_66_66
09:34:0510.77time_gap:0 id_gap:226
09:34:0510.77time_gap:0 id_gap:226

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


------卖出------

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


------卖出------

sell seq: _26_26_26
09:34:2826.8time_gap:4
09:34:2826.8time_gap:4
sell seq: _34_34_34
09:32:0726.55time_gap:0 id_gap:241
09:32:0726.55time_gap:0 id_gap:241

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿


605266 健之佳 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;沪股通;西部大开发;电子商务
流通市值:38亿


seq: _21_21_21_21
09:57:1321.61time_gap:0 id_gap:243

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


------卖出------

sell seq: _31_28_35_29_25
09:40:0711.24time_gap:0
14:25:2311.19time_gap:0
sell seq: _41_41_41_41_41
14:50:2811.25time_gap:1 id_gap:67
14:50:2811.25time_gap:1 id_gap:67
sell seq: _39_39_39_39
14:50:2811.25time_gap:0 id_gap:74
14:50:2811.25time_gap:0 id_gap:74

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


------卖出------

sell seq: _68_14
14:22:1618.67time_gap:0 id_gap:107
sell seq: _56_16_22
13:28:3018.81time_gap:0 id_gap:293
13:30:4318.83time_gap:12 id_gap:124
sell seq: _104_104_104
14:14:0418.74time_gap:0 id_gap:25

002735 王子新材 nR

行业: 轻工制造-包装印刷-包装
概念: 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值:39亿


------卖出------

sell seq: _101_101_101
09:47:159.8time_gap:0 id_gap:165
09:47:159.8time_gap:0 id_gap:165

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _99_99_99_99
10:36:563.9time_gap:0 id_gap:23
------卖出------

sell seq: _299_88_299
14:10:593.97time_gap:0 id_gap:66
14:10:593.97time_gap:0 id_gap:57

002672 东江环保 R

行业: 环保-环境治理-固废治理
概念: 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值:42亿


seq: _94_94_94_94
09:34:434.87time_gap:0

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


seq: _136_136_136_136
14:46:024.22time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _13_92
11:08:5514.36time_gap:0 id_gap:62
11:12:4314.4time_gap:0 id_gap:77
11:14:4514.39time_gap:12 id_gap:48

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿


seq: _21_21_21_21
09:36:0319.44time_gap:0 id_gap:113

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


300247 融捷健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗
流通市值:26亿


600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


seq: _58_58_58_58
09:46:307.16time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿


seq: _36_36
13:48:1221.1time_gap:0 id_gap:33
14:22:0020.95time_gap:0 id_gap:44
14:22:0120.95time_gap:0 id_gap:89
------卖出------

sell seq: _21_21_21_21
09:49:4020.8time_gap:0 id_gap:10
09:49:4020.8time_gap:0 id_gap:10

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _56_56_56_56
11:13:498.78time_gap:0 id_gap:12

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


301103 何氏眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值:38亿


seq: _17_17_17_17
13:00:0422.69time_gap:348 id_gap:27

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


------卖出------

sell seq: _28_28
09:35:0546.0time_gap:0 id_gap:121
09:37:1745.9time_gap:0 id_gap:265
09:37:3145.8time_gap:0 id_gap:267
sell seq: _14_24
09:47:0846.0time_gap:0 id_gap:123
13:11:1746.9time_gap:4
14:00:3346.7time_gap:0 id_gap:13
sell seq: _14_14_14
10:38:0146.06time_gap:7
10:38:0146.06time_gap:7
sell seq: _11_11_11_11
10:22:1546.09time_gap:0 id_gap:76
10:22:1546.09time_gap:0 id_gap:76
sell seq: _28_28_28
09:37:1745.9time_gap:0 id_gap:265
09:37:3145.8time_gap:0 id_gap:267
sell seq: _16_28
10:15:0346.15time_gap:58
sell seq: _23_14
13:55:1346.57time_gap:6 id_gap:306
sell seq: _27_27
10:58:4146.89time_gap:0 id_gap:44
13:01:2147.22time_gap:0 id_gap:85
14:37:0046.71time_gap:0 id_gap:99
sell seq: _58_58_58
10:56:4046.94time_gap:0 id_gap:37
10:56:4046.94time_gap:0 id_gap:37
sell seq: _27_27_27
13:01:2147.22time_gap:0 id_gap:109

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


------卖出------

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _33_33_33_33
13:20:5413.78time_gap:0 id_gap:72
------卖出------

sell seq: _44_44_44
15:00:0013.61time_gap:0 id_gap:149
15:00:0013.61time_gap:0 id_gap:149

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _89_89_89_89
09:39:2510.59time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


------卖出------

sell seq: _24_24_24_24
13:03:3625.73time_gap:1 id_gap:42
13:03:3625.73time_gap:1 id_gap:42

603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值:36亿


seq: _43_43_43_43
10:00:5510.08time_gap:0 id_gap:199

600604 市北高新 R

行业: 房地产-房地产-产业地产
概念: 融资融券;转融券标的;创投;住房租赁;富时罗素概念;富时罗素概念股;能源互联网;数据交易中心;地方国企改革;国企改革;沪股通;租售同权;区块链;数字经济;上海国企改革
流通市值:70亿


seq: _331_331_331_331
09:38:374.67time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


------卖出------

sell seq: _49_49_49_49_49
10:54:0815.09time_gap:0
10:54:0815.09time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _86_86_86
09:34:076.03time_gap:0 id_gap:253
------卖出------

sell seq: _56_75_132
14:12:065.98time_gap:0
14:12:065.98time_gap:0

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿


seq: _42_42_42
10:33:2912.84time_gap:18 id_gap:14
------卖出------

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _31_31_31
09:35:4419.57time_gap:5 id_gap:112
------卖出------

sell seq: _44_44_44_44
14:42:1120.2time_gap:0
14:42:1120.2time_gap:0
sell seq: _51_51_51_51
14:54:3220.33time_gap:1
14:54:3220.33time_gap:1

600075 新疆天业 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;抗旱;新疆发展;新疆建设兵团;新疆振兴;乙二醇;生态农业;电石;PVC;一带一路;融资融券;烧碱;转融券标的;富时罗素概念股;可降解塑料;沪股通;水泥概念;节水灌溉;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:77亿


seq: _499_499_499
13:34:424.42time_gap:0 id_gap:180

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _58_58_58
09:37:1811.33time_gap:0 id_gap:392
------卖出------

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _49_49_49
10:54:0424.5time_gap:0
------卖出------

sell seq: _49_14
09:37:0524.27time_gap:0
09:42:1824.57time_gap:0 id_gap:118
09:42:1824.57time_gap:0 id_gap:286
14:01:3024.63time_gap:29 id_gap:155

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿


seq: _102_102_102
09:41:066.08time_gap:0

688238 和元生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;基因疗法;转融券标的;沪股通;上海自贸区;细胞免疫治疗;智能医疗;基因测序
流通市值:35亿


seq: _109_109_109
09:41:475.28time_gap:0 id_gap:11

002856 美芝股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值:12亿


seq: _72_72_72
13:50:209.7time_gap:0 id_gap:525

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


seq: _274_274_274
13:09:232.84time_gap:0

002731 萃华珠宝 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金概念;锂矿;三胎概念;锂电池概念
流通市值:23亿


seq: _62_62_62
10:30:428.51time_gap:0 id_gap:27

600052 东望时代 nR

行业: 公用事业-电力-热力
概念: 体育产业;影视娱乐;地方国企改革;国企改革;文化传媒概念;股权转让(并购重组)
流通市值:37亿


seq: _152_152_152
14:48:444.77time_gap:0 id_gap:179

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _64_64_64
14:27:498.3time_gap:7 id_gap:18

002778 中晟高科 nR

行业: 环保-环境治理-水务及水治理
概念: 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值:14亿


seq: _772_772_772
09:35:0115.53time_gap:21

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿


seq: _33_33_33
13:20:2918.95time_gap:0 id_gap:24

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _42_42_42
09:32:4717.56time_gap:0 id_gap:247
------卖出------

605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿


seq: _151_151_151
10:56:5320.31time_gap:0 id_gap:10
------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _9983_9983_9983
10:07:246.9time_gap:350 id_gap:14

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _49_49_49
13:34:1213.85time_gap:1

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值:72亿


seq: _33_33_33
10:11:0217.52time_gap:0 id_gap:223
------卖出------

sell seq: _33_33_33_33_33
10:33:0617.6time_gap:1 id_gap:289
10:33:0617.6time_gap:1 id_gap:289
sell seq: _33_33_33_33
10:33:0717.6time_gap:0 id_gap:10

688659 元琛科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;碳中和;专精特新;融资融券;转融券标的;PET铜箔;氢能源
流通市值:11亿


seq: _101_101_101
09:33:157.6time_gap:0

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _499_499_499
10:26:062.06time_gap:0 id_gap:56
------卖出------

sell seq: _312_312_312
09:30:402.04time_gap:0 id_gap:414
09:30:402.04time_gap:0 id_gap:414

002813 路畅科技 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值:33亿


seq: _32_32_32
09:41:3328.9time_gap:4
------卖出------

sell seq: _17_17_17_17
09:40:5829.2time_gap:0 id_gap:126
09:40:5829.2time_gap:0 id_gap:126

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


seq: _173_173_173
09:33:105.49time_gap:0

002893 京能热力 nR

行业: 公用事业-电力-热力
概念: 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值:26亿


seq: _128_128_128
14:46:0011.77time_gap:0 id_gap:194

002188 中天服务 nR

行业: 房地产-房地产-房地产服务
概念: 长三角一体化;物业管理;共同富裕示范区
流通市值:15亿


seq: _247_247_247
14:34:244.83time_gap:0 id_gap:47

000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:85亿


seq: _499_499_499
09:39:122.43time_gap:0 id_gap:177

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _499_499_499
09:34:142.52time_gap:0 id_gap:87

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _139_139_139
09:39:4114.72time_gap:0

600371 万向德农 nR

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;抗旱;三农;超级稻;农业供给侧改革;贸易战受益股;土豆;乡村振兴;转基因;农业种植;玉米;黑龙江自贸区
流通市值:23亿


seq: _64_64_64
09:32:468.19time_gap:0 id_gap:913

600785 新华百货 nR

行业: 商贸零售-零售-百货零售
概念: 大消费;商超百货;智能物流;电子商务;西部大开发
流通市值:25亿


seq: _56_56_56
14:21:5710.51time_gap:0

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _57_57_57
09:30:2010.69time_gap:0 id_gap:76
------卖出------

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _36_36_36
09:32:1527.7time_gap:0 id_gap:81

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


seq: _26_26_26
13:34:3939.16time_gap:0 id_gap:37

300732 设研院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值:26亿


seq: _74_74_74
09:43:348.4time_gap:1 id_gap:931

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _23_23_23
14:07:5536.43time_gap:1 id_gap:350
------卖出------

sell seq: _23_23_23
14:11:3936.45time_gap:0
14:11:3936.45time_gap:0
sell seq: _17_17_17_17
14:19:1236.79time_gap:1 id_gap:707
14:19:1236.79time_gap:1 id_gap:707

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿


seq: _63_63_63
14:35:4014.29time_gap:1 id_gap:296

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _64_64_64
09:49:4011.58time_gap:6

603669 灵康药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;民营医院;仿制药一致性评价;流感;西部大开发
流通市值:35亿


seq: _224_224_224
10:14:334.73time_gap:0 id_gap:565

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _171_171_171
10:15:463.25time_gap:13 id_gap:108

688502 茂莱光学 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值:55亿


seq: _16_16_16
09:56:31188.0time_gap:0 id_gap:209

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _156_156_156
10:15:037.61time_gap:0 id_gap:259

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿


seq: _32_32_32
11:26:0916.12time_gap:0 id_gap:272

000897 津滨发展 nR

行业: 房地产-房地产-住宅开发
概念: 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值:42亿


seq: _499_499_499
09:39:272.45time_gap:0 id_gap:305

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


seq: _12_12_12
10:15:0454.8time_gap:0 id_gap:31
------卖出------

300854 中兰环保 R

行业: 环保-环境治理-固废治理
概念: 固废处理;碳中和;节能环保;土壤修复;融资融券;绿色电力;转融券标的;生物质能发电;粤港澳大湾区
流通市值:13亿


seq: _57_57_57
14:14:1913.29time_gap:0 id_gap:23

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499_499
11:25:212.48time_gap:0 id_gap:80
------卖出------

sell seq: _245_245_245
11:21:592.49time_gap:1
11:21:592.49time_gap:1

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _194_194_194
10:53:417.0time_gap:0 id_gap:24
------卖出------

sell seq: _132_132_132
10:00:366.96time_gap:0 id_gap:210

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


seq: _76_76_76
13:57:596.84time_gap:0 id_gap:15

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _333_333_333
09:37:234.51time_gap:0 id_gap:12

605289 罗曼股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)
流通市值:30亿


seq: _27_27_27
09:45:4527.33time_gap:0 id_gap:608

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _499_499_499
09:37:182.14time_gap:0 id_gap:363

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


seq: _499_499_499
11:00:085.12time_gap:0 id_gap:26

603386 骏亚科技 nR

行业: 电子-元件-印制电路板
概念: 小米概念;华为概念;医疗器械概念;PCB概念;汽车电子;毫米波雷达;卫星导航
流通市值:40亿


seq: _47_47_47
11:10:0512.72time_gap:1 id_gap:52
------卖出------

sell seq: _47_17_47_47_47
09:51:5612.56time_gap:0 id_gap:186
09:54:0512.62time_gap:0 id_gap:52
sell seq: _47_47_47_47_47
09:54:0512.62time_gap:0 id_gap:98

605009 豪悦护理 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值:66亿


seq: _16_16_16
09:37:4038.44time_gap:0 id_gap:212

688607 康众医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;人工智能;传感器
流通市值:12亿


seq: _46_46_46
14:30:1613.89time_gap:0 id_gap:28

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


seq: _14_14_14
13:03:0145.09time_gap:0 id_gap:174
------卖出------

sell seq: _14_14_14
10:35:3443.78time_gap:0 id_gap:202
10:35:3443.78time_gap:0 id_gap:202

002136 安纳达 nR

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;磷化工;锂电原料;钛白粉概念;磷酸铁锂;地方国企改革;山东国企改革;国企改革
流通市值:22亿


seq: _62_62_62
09:45:0210.19time_gap:0 id_gap:62

002116 中国海诚 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值:48亿


seq: _64_64_64
14:11:2610.83time_gap:0

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿


seq: _12_12_12
13:51:2843.5time_gap:1 id_gap:409

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _106_106_106
13:00:1910.45time_gap:0 id_gap:366

603002 宏昌电子 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;环氧树脂;台湾概念股;覆铜板概念;5G;比亚迪概念;先进封装;PCB概念;英伟达概念;沪股通
流通市值:59亿


seq: _233_233_233
11:08:065.27time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _36_36_36
10:27:3518.97time_gap:0 id_gap:21
------卖出------

sell seq: _57_57_57
13:01:0119.35time_gap:0 id_gap:375
13:01:0119.35time_gap:0 id_gap:375

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _308_308_308
15:00:003.9time_gap:0
------卖出------

sell seq: _266_266_266
09:47:253.72time_gap:0 id_gap:12
09:47:253.72time_gap:0 id_gap:12
sell seq: _188_188_188
09:47:473.71time_gap:0
09:47:473.71time_gap:0

600237 铜峰电子 R

行业: 电子-元件-被动元件
概念: 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499
09:34:117.51time_gap:1 id_gap:370
------卖出------

sell seq: _499_499
09:32:107.6time_gap:0 id_gap:161
09:32:117.6time_gap:0 id_gap:27
09:32:117.6time_gap:0 id_gap:17
09:32:477.6time_gap:0 id_gap:158

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _28_28_28
10:17:2229.7time_gap:0 id_gap:343
------卖出------

sell seq: _61_61_61
09:34:5729.82time_gap:3 id_gap:364
09:34:5729.82time_gap:3 id_gap:364
sell seq: _28_28
10:02:0129.57time_gap:0 id_gap:432
10:02:0129.56time_gap:0 id_gap:101
10:31:1029.58time_gap:1 id_gap:978
sell seq: _23_23_23_23
14:04:0129.4time_gap:0 id_gap:70
14:04:0129.4time_gap:0 id_gap:70
sell seq: _13_22_22
14:04:1429.4time_gap:0 id_gap:854
14:04:1429.4time_gap:0 id_gap:37

001360 南矿集团 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;专精特新;融资融券;高端装备;一带一路;固废处理;节能环保;金属回收;机器视觉
流通市值:29亿


seq: _36_36_36
09:38:1814.45time_gap:0 id_gap:147

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿


seq: _128_128_128
11:09:088.4time_gap:0 id_gap:17

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


seq: _49_49_49
09:30:5515.38time_gap:0

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


seq: _18_18_18
14:18:0532.71time_gap:1

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _251_251_251
09:46:3515.41time_gap:3 id_gap:425

002560 通达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合
流通市值:32亿


seq: _102_102_102
14:31:126.24time_gap:0 id_gap:115

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _116_116_116
13:57:4611.66time_gap:1 id_gap:776

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿


seq: _79_79_79
10:13:116.9time_gap:0

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿


seq: _16_16_16
09:48:0644.0time_gap:0 id_gap:153

300111 向日葵 nR

行业: 医药生物-化学制药-化学制剂
概念: 分布式发电;高血压药;流感
流通市值:37亿


seq: _917_917_917
14:45:133.13time_gap:0 id_gap:558

301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿


seq: _27_27_27
09:35:4619.63time_gap:83 id_gap:162

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


seq: _33_33_33
09:31:3027.72time_gap:0 id_gap:186
------卖出------

sell seq: _31_31_31_31
09:33:1527.73time_gap:1 id_gap:37
09:33:1527.73time_gap:1 id_gap:37
sell seq: _25_26_49
09:34:0827.64time_gap:0
09:34:0827.63time_gap:0

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


seq: _59_59_59
13:51:249.88time_gap:0
------卖出------

sell seq: _125_125_125
09:35:319.8time_gap:0 id_gap:17
09:35:319.8time_gap:0 id_gap:17
sell seq: _57_57_57_57
09:42:289.82time_gap:0 id_gap:235
09:42:289.82time_gap:0 id_gap:235
sell seq: _59_59_59
13:32:259.91time_gap:0 id_gap:23
13:32:259.91time_gap:0 id_gap:23

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _27_27_27
14:50:2525.2time_gap:0 id_gap:66

601011 宝泰隆 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值:41亿


seq: _499_499_499
13:56:102.18time_gap:1 id_gap:176

300647 超频三 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值:31亿


seq: _74_74_74
09:49:376.98time_gap:1 id_gap:152

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _41_41_41
09:47:1955.1time_gap:0
------卖出------

300368 ST汇金 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;互联网金融;无人银行;数据中心;征信;联想概念;地方国企改革;国企改革;华为概念;算力租赁;无人零售;智慧城市;ST板块;京津冀一体化
流通市值:19亿


seq: _482_482_482
11:25:214.08time_gap:1 id_gap:126

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _62_62_62
09:36:129.08time_gap:1
------卖出------

sell seq: _222_222_222
09:54:189.07time_gap:0 id_gap:94
09:54:189.07time_gap:0 id_gap:94
sell seq: _499_499
09:37:089.08time_gap:0 id_gap:173
09:37:099.07time_gap:0 id_gap:50
09:37:099.06time_gap:0 id_gap:147
09:54:089.08time_gap:0 id_gap:139

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


seq: _97_97_97
09:34:046.55time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿


seq: _18_18_18
09:42:5237.62time_gap:0 id_gap:370

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿


seq: _19_19_19
13:35:0226.83time_gap:0 id_gap:11

000707 双环科技 R

行业: 基础化工-化学原料-纯碱
概念: 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值:37亿


seq: _69_69_69
09:35:537.88time_gap:0

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿


seq: _14_14_14
09:33:0738.99time_gap:0 id_gap:296
------卖出------

sell seq: _14_14_14
09:35:4639.32time_gap:4 id_gap:393
09:35:4639.32time_gap:4 id_gap:393

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _164_164_164
11:04:336.68time_gap:0 id_gap:38
------卖出------

sell seq: _98_98_98
10:33:026.64time_gap:0 id_gap:163
10:33:026.64time_gap:0 id_gap:163

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _77_77_77
09:30:007.81time_gap:0

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _499_499_499
11:09:075.22time_gap:0 id_gap:124

301201 诚达药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值:34亿


seq: _67_67_67
13:23:5322.18time_gap:33 id_gap:372

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


seq: _77_77_77
13:04:587.16time_gap:0 id_gap:153

000726 鲁泰A R

行业: 纺织服饰-纺织制造-棉纺
概念: 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值:47亿


seq: _131_131_131
10:00:136.39time_gap:0 id_gap:43

688633 星球石墨 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值:32亿


seq: _32_32_32
14:25:0023.51time_gap:1 id_gap:386

002586 *ST围海 nR

行业: 建筑装饰-建筑装饰-基础建设
概念: 舟山自贸区;海洋经济;海岛整治修复;海绵城市;雄安新区;影视娱乐;水利;PPP概念;ST板块;facebook概念;地方国企改革;国企改革;文化传媒概念
流通市值:20亿


seq: _885_885_885
10:26:001.65time_gap:0 id_gap:361

003038 鑫铂股份 nR

行业: 有色金属-工业金属-铝
概念: 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值:38亿


seq: _32_32_32
09:41:3016.28time_gap:0 id_gap:78
------卖出------

sell seq: _47_47_47
13:19:0716.5time_gap:0 id_gap:28
13:19:0716.5time_gap:0 id_gap:28

603032 德新科技 R

行业: 电力设备-电池-锂电专用设备
概念: 比亚迪概念;融资融券;转融券标的;沪股通;锂电池概念;西部大开发;减速器
流通市值:41亿


seq: _64_64_64
09:39:3016.41time_gap:0

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _52_52_52
09:31:0110.86time_gap:0 id_gap:206

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _193_193_193
14:37:345.86time_gap:0

600119 长江投资 nR

行业: 交通运输-物流-物流Ⅲ
概念: 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值:27亿


seq: _499_499_499
13:01:097.67time_gap:1 id_gap:280

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


seq: _26_26_26
13:07:2446.01time_gap:0 id_gap:370

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _58_58_58
10:59:068.82time_gap:35

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


seq: _83_83_83
10:07:2114.59time_gap:16
------卖出------

sell seq: _36_36_36
09:36:3414.7time_gap:3 id_gap:167
09:36:3414.7time_gap:3 id_gap:167
sell seq: _79_79_79_79
13:04:3614.96time_gap:98
13:04:3614.96time_gap:98

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑
流通市值:32亿


seq: _44_44_44
09:30:4418.65time_gap:3 id_gap:413

300515 三德科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值:23亿


seq: _44_44_44
09:32:3112.34time_gap:3

688106 金宏气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值:94亿


seq: _33_33_33
11:11:4520.0time_gap:0 id_gap:129

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _51_51_51
10:07:0410.43time_gap:3 id_gap:219
------卖出------

sell seq: _56_56_56
09:34:5510.61time_gap:4 id_gap:280
09:34:5510.61time_gap:4 id_gap:280

300818 耐普矿机 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值:42亿


seq: _33_33_33
10:24:4028.6time_gap:1 id_gap:30
------卖出------

sell seq: _16_16_16_16
11:25:4329.13time_gap:6 id_gap:832
11:25:4329.13time_gap:6 id_gap:832

002634 棒杰股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 村镇银行;小额贷款;人民币贬值受益;外贸受益概念;光伏概念;TOPCON电池;股权转让(并购重组);互联网金融
流通市值:17亿


seq: _133_133_133
14:49:134.02time_gap:0 id_gap:10

605577 龙版传媒 nR

行业: 传媒-文化传媒-出版
概念: 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值:67亿


seq: _46_46_46
09:35:4514.36time_gap:0 id_gap:181

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


seq: _22_22_22
15:00:0025.01time_gap:0

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


seq: _124_124_124
09:46:404.51time_gap:88

600581 八一钢铁 R

行业: 钢铁-钢铁-普钢
概念: 新疆自贸区;新疆发展;工程建材;融资融券;转融券标的;新疆振兴;煤炭概念;一带一路;国企改革;沪股通;央企国企改革;西部大开发
流通市值:52亿


seq: _656_656_656
14:19:233.21time_gap:0 id_gap:33

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


seq: _59_59_59
09:45:3417.75time_gap:0
------卖出------

sell seq: _46_14_141
14:33:1617.57time_gap:4 id_gap:40
14:37:3817.58time_gap:14 id_gap:51

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


------卖出------

sell seq: _89_178_34
09:48:215.91time_gap:0 id_gap:27
10:19:085.93time_gap:0 id_gap:14
sell seq: _35_70_78_43_34
10:19:085.93time_gap:0
10:19:085.93time_gap:0

002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值:46亿


002258 利尔化学 R

行业: 基础化工-农化制品-农药
概念: 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值:70亿


002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


603779 威龙股份 nR

行业: 食品饮料-饮料制造-其他酒类
概念: 贸易战受益股;农业种植;乡村振兴;白酒概念;电子商务
流通市值:32亿


------卖出------

603336 宏辉果蔬 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 贸易战受益股;苹果期货;乡村振兴;冷链物流;农业种植;社区团购;电子商务
流通市值:23亿


603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


------卖出------

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿


------卖出------

sell seq: _98_98_98
13:04:308.96time_gap:1 id_gap:13
13:04:308.96time_gap:1 id_gap:13

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值:34亿


------卖出------

sell seq: _87_29_32
13:37:1823.9time_gap:0 id_gap:58
13:44:5823.89time_gap:0 id_gap:67
sell seq: _34_37
13:39:1823.89time_gap:0 id_gap:51
13:55:0723.96time_gap:0 id_gap:56
13:55:4823.94time_gap:0 id_gap:16
sell seq: _71_24_26
13:35:4623.95time_gap:30 id_gap:71
13:54:5823.99time_gap:3 id_gap:49

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿


------卖出------

sell seq: _14_14_14
09:38:1536.29time_gap:0 id_gap:320
09:38:1536.29time_gap:0 id_gap:320

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


------卖出------

sell seq: _33_66
10:56:4671.0time_gap:0 id_gap:12
10:57:3471.0time_gap:0 id_gap:13
10:57:4771.0time_gap:0 id_gap:15
13:25:0971.39time_gap:0 id_gap:37

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值:69亿


------卖出------

sell seq: _48_48_48
10:50:5713.71time_gap:0
10:50:5713.71time_gap:0
sell seq: _68_68_68
13:01:5914.44time_gap:1 id_gap:148
13:01:5914.44time_gap:1 id_gap:148

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


------卖出------

sell seq: _109_109_109
09:30:448.37time_gap:1 id_gap:111
09:30:448.37time_gap:1 id_gap:111
sell seq: _84_84_84
13:01:018.7time_gap:0 id_gap:50
13:01:018.7time_gap:0 id_gap:50

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


------卖出------

sell seq: _73_73_73
09:40:0611.32time_gap:1 id_gap:31
09:40:0611.32time_gap:1 id_gap:31
sell seq: _108_108_108
09:39:3711.33time_gap:1 id_gap:44
09:39:3711.33time_gap:1 id_gap:44

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:27亿


301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿


------卖出------

sell seq: _131_20_19
09:39:0214.23time_gap:0
13:13:3414.72time_gap:0 id_gap:42

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


------卖出------

sell seq: _24_24_24
14:15:1641.02time_gap:0 id_gap:186
14:15:1641.02time_gap:0 id_gap:186

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


------卖出------

sell seq: _19_19
09:39:4485.9time_gap:0 id_gap:163
09:41:0685.93time_gap:0
09:41:0685.93time_gap:0 id_gap:35
09:43:0086.0time_gap:1 id_gap:58
10:17:0587.28time_gap:0
11:16:0489.0time_gap:0 id_gap:15
13:04:5090.29time_gap:0 id_gap:40
sell seq: _19_19_19
09:39:4485.9time_gap:0 id_gap:163
10:17:0587.28time_gap:0

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


------卖出------

sell seq: _16_29_16
14:52:0927.07time_gap:0
14:52:0927.07time_gap:0

300591 万里马 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值:17亿


002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


------卖出------

sell seq: _136_13
11:21:3911.56time_gap:0 id_gap:49
13:28:5611.53time_gap:0 id_gap:94
13:31:2111.51time_gap:0 id_gap:92
13:32:4011.47time_gap:0 id_gap:173
sell seq: _13_126
10:43:3411.63time_gap:0
sell seq: _13_138
13:05:1611.56time_gap:0 id_gap:39
sell seq: _13_121
13:07:4711.56time_gap:0 id_gap:284
sell seq: _122_12
13:09:3011.55time_gap:0 id_gap:339
13:17:4511.52time_gap:0 id_gap:141
13:22:3011.52time_gap:4 id_gap:150
sell seq: _133_12
13:07:0911.57time_gap:9 id_gap:214
sell seq: _149_14
11:10:1411.59time_gap:0 id_gap:78
sell seq: _12_131
10:03:4911.69time_gap:0 id_gap:461
13:14:4711.53time_gap:0 id_gap:95
13:26:3211.52time_gap:0 id_gap:74
sell seq: _13_127
11:25:5411.58time_gap:0 id_gap:134
sell seq: _148_13
11:16:1311.54time_gap:0 id_gap:195
sell seq: _13_147
11:22:1311.55time_gap:0 id_gap:12
11:26:3311.58time_gap:0 id_gap:48
13:13:3411.54time_gap:0 id_gap:81
sell seq: _135_12
13:02:1311.59time_gap:0 id_gap:112
sell seq: _136_122
11:14:2911.57time_gap:0 id_gap:289
sell seq: _142_13_127
11:29:4511.58time_gap:13 id_gap:234
sell seq: _93_41_23
11:04:1511.63time_gap:0 id_gap:268
11:07:5511.61time_gap:0 id_gap:120
sell seq: _41_23_83
11:01:5011.63time_gap:0 id_gap:216
sell seq: _141_13
13:30:4511.51time_gap:1
sell seq: _106_26_94
11:02:2711.64time_gap:35 id_gap:94
sell seq: _11_14_109
10:50:1011.64time_gap:0 id_gap:131

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


300021 大禹节水 nR

行业: 农林牧渔-种植业与林业-农业综合
概念: 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值:33亿


002898 赛隆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值:19亿


300920 润阳科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;节能环保;三胎概念
流通市值:17亿


688403 汇成股份 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值:71亿


002848 高斯贝尔 nR

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值:14亿


300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


------卖出------

sell seq: _56_56_56
10:34:079.94time_gap:0
10:34:079.94time_gap:0

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


seq: _499_499_499

300396 迪瑞医疗 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值:51亿


300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


------卖出------

sell seq: _105_80_56_94
10:06:195.82time_gap:0 id_gap:20
10:42:425.84time_gap:0
sell seq: _80_56_94_42
10:18:275.85time_gap:0

601208 东材科技 R

行业: 基础化工-塑料制品-膜材料
概念: 分离膜;丙烯;参股民营银行;太阳能;三星;苹果概念;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池
流通市值:76亿


688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿


603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿


688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


605116 奥锐特 nR

行业: 医药生物-化学制药-原料药
概念: 乙肝治疗;仿制药;抗艾滋病;抗癌;肝炎概念;人民币贬值受益;沪股通;减肥药;辅助生殖;CRO概念;合成生物
流通市值:98亿


301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


------卖出------

sell seq: _499_499_499
09:50:021.92time_gap:0 id_gap:286
09:50:021.92time_gap:0 id_gap:286
sell seq: _499_499
09:49:071.93time_gap:0 id_gap:10
10:16:471.96time_gap:0 id_gap:37
10:30:241.95time_gap:0 id_gap:32
13:27:081.94time_gap:0 id_gap:20

003037 三和管桩 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;新型城镇化;装配式建筑;基建工程;水利;粤港澳大湾区;深股通;智能物流;一带一路
流通市值:38亿


600751 海航科技 R

行业: 交通运输-港口航运-航运
概念: 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值:70亿


688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


------卖出------

603062 麦加芯彩 R

行业: 基础化工-化学制品-涂料油墨
概念: 风电;转融券标的;融资融券;新股与次新股;注册制次新股;碳中和;光伏概念
流通市值:40亿


688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值:30亿


603209 兴通股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;沪股通;一带一路;海峡两岸;统一大市场
流通市值:46亿


000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


------卖出------

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


------卖出------

sell seq: _32_32_32_32
09:33:0022.4time_gap:0
09:33:0022.4time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


------卖出------

sell seq: _18_18_18
11:08:2536.8time_gap:1 id_gap:152
11:08:2536.8time_gap:1 id_gap:152

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:96亿


000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


------卖出------

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿


------卖出------

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


------卖出------

sell seq: _499_499_499
10:33:042.01time_gap:0 id_gap:110
10:33:042.01time_gap:0 id_gap:110
13:40:032.02time_gap:0 id_gap:34
14:43:472.02time_gap:0 id_gap:54
sell seq: _499_499
10:54:552.01time_gap:0 id_gap:27
13:13:282.04time_gap:1 id_gap:38
13:19:072.04time_gap:0 id_gap:46
13:19:082.04time_gap:0 id_gap:36
13:25:072.04time_gap:0 id_gap:22
14:26:262.02time_gap:0 id_gap:55
14:43:472.02time_gap:0 id_gap:37
sell seq: _499_499_499_499
13:40:032.02time_gap:0 id_gap:34
sell seq: _292_499_120_68_311
13:12:462.05time_gap:0 id_gap:30
13:12:512.05time_gap:0 id_gap:23

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


002871 伟隆股份 nR

行业: 机械设备-通用设备-金属制品
概念: 地下管网;军工;人民币贬值受益;外贸受益概念;俄乌冲突概念;一带一路;人工智能;水利;军民融合;高股息精选
流通市值:21亿


300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


------卖出------

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


------卖出------

sell seq: _33_33_33_33_33
14:54:1623.56time_gap:0 id_gap:204
14:54:1623.56time_gap:0 id_gap:204
14:54:1623.56time_gap:1 id_gap:204
sell seq: _33_33_33_33
14:54:1623.56time_gap:1 id_gap:203
sell seq: _23_23_23_23
09:32:3223.33time_gap:0 id_gap:12
09:32:3223.33time_gap:0 id_gap:12

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿


688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿


688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


------卖出------

002715 登云股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;创投;比亚迪概念;黄金概念
流通市值:17亿


688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


000985 大庆华科 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 振兴东北;聚丙烯;油品改革;两桶油改革;黑龙江自贸区;国企改革;央企国企改革
流通市值:20亿


300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


------卖出------

sell seq: _101_101_101
09:30:468.15time_gap:0 id_gap:509
09:30:468.15time_gap:0 id_gap:509

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


------卖出------

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


------卖出------

sell seq: _368_368_368_368_368
10:42:109.51time_gap:33
10:42:109.51time_gap:33
sell seq: _197_197_197_197_197
11:00:209.51time_gap:4
11:00:209.51time_gap:4
sell seq: _236_236_236_236
10:19:419.51time_gap:3
10:19:419.51time_gap:3
sell seq: _331_331_331_331
10:31:489.53time_gap:13
10:31:489.53time_gap:13
sell seq: _255_255_255_255
10:25:499.55time_gap:44 id_gap:15
10:25:499.55time_gap:44 id_gap:15
sell seq: _372_372_372
11:10:219.57time_gap:0
11:10:219.57time_gap:0
sell seq: _179_179_179_179
13:05:029.6time_gap:9
13:05:029.6time_gap:9

600543 莫高股份 nR

行业: 食品饮料-饮料制造-其他酒类
概念: 贸易战受益股;农业种植;乡村振兴;可降解塑料;地方国企改革;国企改革;甘肃国企改革;摘帽;西部大开发;电子商务
流通市值:20亿


------卖出------

sell seq: _100_235_62
13:35:407.67time_gap:0 id_gap:48
13:36:457.69time_gap:0 id_gap:50
13:36:457.7time_gap:0 id_gap:51
13:37:147.73time_gap:0 id_gap:57

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


600846 同济科技 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;融资融券;沪股通;转融券标的;污水处理;垃圾分类;雄安新区;富时罗素概念;富时罗素概念股;迪士尼;高校;地方国企改革;国企改革;房屋检测;上海国企改革
流通市值:52亿


000020 深华发A nR

行业: 电子-光学光电子-面板
概念: 元器件;粤港澳大湾区;物业管理
流通市值:31亿


300305 裕兴股份 nR

行业: 基础化工-塑料制品-膜材料
概念: 气凝胶;碳海绵;OLED;光伏概念;OLED材料;专精特新;PET铜箔;BC电池;新能源汽车;虚拟电厂;锂电池概念
流通市值:23亿


605108 同庆楼 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;预制菜;沪股通
流通市值:58亿


001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿


600992 贵绳股份 nR

行业: 机械设备-通用设备-金属制品
概念: 国产航母;军工;黑洞概念;地方国企改革;国企改革;贵州国企改革;西部大开发
流通市值:41亿


301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


603061 金海通 nR

行业: 电子-半导体-半导体设备
概念: 专精特新;芯片设备;芯片概念
流通市值:40亿


------卖出------

sell seq: _16_16
10:18:2579.89time_gap:0 id_gap:253
10:19:1980.38time_gap:0 id_gap:344
10:19:5280.68time_gap:0 id_gap:219
11:00:1980.63time_gap:0 id_gap:128

001366 播恩集团 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 饲料;乡村振兴;合成生物
流通市值:19亿


000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


------卖出------

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿


002961 瑞达期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值:69亿


002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


------卖出------

sell seq: _16_32_11
10:30:2728.77time_gap:0 id_gap:17
10:30:2728.77time_gap:0 id_gap:16

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


------卖出------

sell seq: _73_21_37_87_88
13:01:336.2time_gap:0
14:02:556.06time_gap:0
sell seq: _128_128_128
09:55:026.19time_gap:1 id_gap:40
09:55:026.19time_gap:1 id_gap:40

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


------卖出------

sell seq: _87_18
11:17:1718.22time_gap:0 id_gap:173
13:00:0418.67time_gap:0 id_gap:523
13:00:0418.67time_gap:0 id_gap:289

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


------卖出------

sell seq: _12_12_12
09:35:1372.1time_gap:0
09:35:1372.1time_gap:0

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


------卖出------

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


------卖出------

002550 千红制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值:78亿


------卖出------

sell seq: _84_84_84
14:21:356.45time_gap:0 id_gap:649
14:21:356.45time_gap:0 id_gap:649

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿


------卖出------

sell seq: _18_15_22
11:02:0240.3time_gap:0 id_gap:77
11:02:5640.35time_gap:0

301600 慧翰股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值:48亿


300141 和顺电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值:24亿


600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


------卖出------

sell seq: _29_29_29
09:35:1022.06time_gap:0 id_gap:249
09:35:1022.06time_gap:0 id_gap:249

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


------卖出------

sell seq: _22_22_22
09:35:0834.2time_gap:0 id_gap:23
09:35:0834.2time_gap:0 id_gap:23
14:04:4434.0time_gap:0 id_gap:44
14:25:1933.97time_gap:0 id_gap:13
sell seq: _22_23
14:04:4434.02time_gap:0 id_gap:10

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿


002314 南山控股 nR

行业: 房地产-房地产-住宅开发
概念: 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值:73亿


300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


------卖出------

sell seq: _21_31_94
09:42:2214.32time_gap:11 id_gap:34
09:43:5314.49time_gap:1 id_gap:32

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


000570 苏常柴A nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;锂电池概念
流通市值:31亿


603138 海量数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值:45亿


300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


------卖出------

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


------卖出------

sell seq: _24_24_24
13:04:5127.37time_gap:0 id_gap:20
13:04:5127.37time_gap:0 id_gap:20

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


------卖出------

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


------卖出------

sell seq: _276_276_276
13:35:095.68time_gap:6 id_gap:25
13:35:095.68time_gap:6 id_gap:25

603010 万盛股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 新能源汽车;芯片制造;芯片设计;芯片概念;电解液;沪股通;磷化工;比亚迪概念;融资融券;转融券标的;合成生物;锂电池概念
流通市值:58亿


688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


------卖出------

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿


------卖出------

sell seq: _11_11_11
10:09:5551.7time_gap:0 id_gap:46
10:09:5551.7time_gap:0 id_gap:46

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


------卖出------

sell seq: _257_257_257
11:17:477.62time_gap:0
11:17:477.62time_gap:0

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿


301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


300196 长海股份 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 玻璃纤维;养老金持股
流通市值:49亿


600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


------卖出------

sell seq: _44_44_44
09:55:2612.77time_gap:0
09:55:2612.77time_gap:0

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿


------卖出------

sell seq: _419_156_423
13:07:0517.75time_gap:4 id_gap:130
13:08:4017.7time_gap:0 id_gap:74
14:46:1617.0time_gap:0 id_gap:115
14:48:2417.0time_gap:7 id_gap:134
sell seq: _48_48_48
09:37:0118.15time_gap:5 id_gap:43
09:37:0118.15time_gap:5 id_gap:43

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


------卖出------

sell seq: _2999_2999_2999_2999_2999
09:30:002.66time_gap:1 id_gap:90
09:30:002.66time_gap:1 id_gap:90
09:43:142.61time_gap:83 id_gap:410
sell seq: _2999_2999_2999_2999
09:49:592.61time_gap:0 id_gap:52
09:49:592.61time_gap:0 id_gap:52
sell seq: _199_199_199
09:31:422.63time_gap:0 id_gap:51
09:31:422.63time_gap:0 id_gap:51
sell seq: _2999_67_67
09:38:262.6time_gap:0 id_gap:208
09:38:262.6time_gap:0 id_gap:58

600706 曲江文旅 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 西咸新区;婚庆;一带一路;体育产业;露营经济;数字经济;地方国企改革;国企改革;西安自贸区;陕西自贸区;网络直播;职业教育;旅游概念;西部大开发
流通市值:27亿


002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


------卖出------

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499_499
------卖出------

sell seq: _499_499_499
13:33:071.65time_gap:0 id_gap:57
13:33:071.65time_gap:0 id_gap:57

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿


688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


------卖出------

301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


688486 龙迅股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值:58亿


603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


------卖出------

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿


------卖出------

sell seq: _32_33_34_34_32
10:47:2517.11time_gap:5 id_gap:822
11:11:4217.25time_gap:0 id_gap:285
sell seq: _32_33_33
11:11:4717.25time_gap:0 id_gap:710
11:19:2117.25time_gap:24 id_gap:984

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿


002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


------卖出------

sell seq: _36_36_36
09:31:4620.48time_gap:1 id_gap:848
09:31:4620.48time_gap:1 id_gap:848

600586 金晶科技 R

行业: 基础化工-化学原料-纯碱
概念: 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值:87亿


300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


------卖出------

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


------卖出------

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


------卖出------

sell seq: _23_22_12
10:42:4227.95time_gap:0 id_gap:49
13:43:0927.63time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


------卖出------

sell seq: _53_53_53_53
09:30:4715.89time_gap:8 id_gap:15
09:30:4715.89time_gap:8 id_gap:15

601133 柏诚股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;沪股通
流通市值:58亿


301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


seq: _411_293
09:31:007.44time_gap:0 id_gap:12