000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _2118_2118_2118_2118_2118
10:19:451.33time_gap:0 id_gap:862
10:19:451.33time_gap:1 id_gap:336
10:46:591.3time_gap:0 id_gap:445
10:55:251.33time_gap:1 id_gap:298
10:55:261.33time_gap:0 id_gap:183
seq: _2118_2118_2118_2118
seq: _2118_2118_2118
10:46:581.3time_gap:1 id_gap:236
10:56:051.33time_gap:1 id_gap:279
seq: _9778_9778_9778
10:16:341.28time_gap:0 id_gap:86
10:16:341.28time_gap:0 id_gap:101
10:16:341.28time_gap:0 id_gap:106
10:47:261.3time_gap:0 id_gap:86
seq: _499_499_499_499_499
09:31:411.24time_gap:0 id_gap:433
09:33:121.23time_gap:0 id_gap:789
09:33:131.23time_gap:0 id_gap:670
09:33:241.24time_gap:0 id_gap:501
09:37:361.23time_gap:0 id_gap:358
09:37:361.23time_gap:0 id_gap:475
09:37:541.24time_gap:0 id_gap:304
09:42:341.26time_gap:0 id_gap:311
09:42:341.26time_gap:0 id_gap:123
09:49:061.25time_gap:0 id_gap:340
09:49:061.25time_gap:1 id_gap:131
09:49:171.25time_gap:0 id_gap:95
09:50:161.26time_gap:0 id_gap:135
09:50:261.26time_gap:0 id_gap:88
09:50:361.27time_gap:0 id_gap:627
10:09:061.26time_gap:0 id_gap:112
10:09:061.26time_gap:1 id_gap:94
10:16:071.27time_gap:0 id_gap:91
10:16:091.27time_gap:0 id_gap:460
10:16:121.27time_gap:1 id_gap:72
10:16:141.27time_gap:0 id_gap:92
10:16:181.27time_gap:0 id_gap:103
10:16:251.27time_gap:0 id_gap:49
10:16:291.28time_gap:0 id_gap:106
10:16:311.28time_gap:0 id_gap:422
10:16:311.28time_gap:1 id_gap:67
10:16:321.28time_gap:0 id_gap:111
seq: _499_403_96_499_499
09:37:371.23time_gap:0 id_gap:286
09:49:071.25time_gap:0 id_gap:234
09:49:071.25time_gap:0 id_gap:279
seq: _499_499_499_499
09:31:141.23time_gap:0 id_gap:759
09:33:131.23time_gap:0 id_gap:728
09:33:131.23time_gap:0 id_gap:250
09:38:061.24time_gap:0 id_gap:387
09:38:201.24time_gap:0 id_gap:109
09:50:041.25time_gap:0 id_gap:799
10:09:071.26time_gap:0 id_gap:46
10:16:141.27time_gap:0 id_gap:81
10:16:251.27time_gap:0 id_gap:82
10:16:251.27time_gap:0 id_gap:107
seq: _499_499_499
09:31:411.24time_gap:1 id_gap:376
09:33:121.23time_gap:0 id_gap:228
09:33:241.24time_gap:0 id_gap:180
09:37:541.24time_gap:0 id_gap:180
09:38:201.24time_gap:0 id_gap:197
09:49:081.25time_gap:0 id_gap:84
09:49:171.25time_gap:0 id_gap:63
09:50:161.26time_gap:0 id_gap:217
09:50:261.26time_gap:0 id_gap:69
10:09:071.26time_gap:0 id_gap:192
10:16:071.27time_gap:0 id_gap:76
10:16:181.27time_gap:0 id_gap:44
10:16:291.28time_gap:0 id_gap:85
seq: _479_499_499_230_269
09:38:251.25time_gap:0 id_gap:268
09:38:291.25time_gap:0 id_gap:966
seq: _499_499_256_243
09:49:081.25time_gap:0 id_gap:468
09:49:081.25time_gap:0 id_gap:623
seq: _9778_9778_9778_9778_9778
seq: _9999_9999_9999_9999
13:13:001.33time_gap:0 id_gap:157

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499_499
09:37:392.98time_gap:0 id_gap:490
09:40:403.04time_gap:0 id_gap:485
09:40:403.04time_gap:0 id_gap:180
09:41:033.05time_gap:0 id_gap:300
09:41:033.05time_gap:0 id_gap:123
09:41:033.05time_gap:0 id_gap:110
09:45:073.11time_gap:0 id_gap:610
09:45:073.11time_gap:0 id_gap:430
09:47:183.12time_gap:0 id_gap:222
09:47:293.13time_gap:0 id_gap:73
09:47:293.13time_gap:0 id_gap:55
09:47:293.13time_gap:0 id_gap:98
09:47:403.15time_gap:0 id_gap:90
09:47:403.15time_gap:0 id_gap:63
09:47:403.15time_gap:0 id_gap:104
09:50:083.16time_gap:0 id_gap:130
09:51:093.17time_gap:0 id_gap:776
09:51:093.17time_gap:0 id_gap:246
09:51:093.17time_gap:1 id_gap:102
09:51:103.17time_gap:0 id_gap:113
09:57:513.2time_gap:0 id_gap:124
09:57:513.2time_gap:0 id_gap:64
09:58:073.22time_gap:0 id_gap:214
seq: _499_237
09:47:193.13time_gap:0 id_gap:249
seq: _499_499
09:37:393.0time_gap:0 id_gap:395
09:40:403.04time_gap:0 id_gap:133
09:40:563.04time_gap:0 id_gap:289
09:41:583.07time_gap:0 id_gap:69
09:47:183.12time_gap:0 id_gap:98
09:50:083.16time_gap:0 id_gap:161
09:57:513.19time_gap:0 id_gap:208
seq: _213_174_112
09:38:193.03time_gap:0 id_gap:14
09:38:203.03time_gap:0 id_gap:11
seq: _49_396_54
09:38:203.03time_gap:0 id_gap:12
09:38:203.03time_gap:0 id_gap:12
seq: _8212_8212_8212_8212
09:58:063.23time_gap:0 id_gap:116
seq: _9999_4991_9999_4908
09:58:083.23time_gap:0 id_gap:144
09:58:083.23time_gap:0 id_gap:202
seq: _499_499_499_499_499

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _41_41_41_41
09:34:5936.0time_gap:79 id_gap:86
seq: _41_41
09:34:5936.0time_gap:0 id_gap:185
09:34:5936.0time_gap:0
09:34:5936.0time_gap:0 id_gap:789
09:34:5936.0time_gap:0 id_gap:590
seq: _14_14_14_14
09:36:3935.96time_gap:4 id_gap:251
seq: _38_38_38_38_38
13:06:3038.51time_gap:5 id_gap:305
13:09:5338.6time_gap:1 id_gap:208
13:10:0938.6time_gap:0 id_gap:217
13:14:5038.7time_gap:0 id_gap:20
13:15:5738.8time_gap:12 id_gap:227
13:16:1138.91time_gap:0 id_gap:284
13:16:3538.93time_gap:1 id_gap:213
13:17:1038.99time_gap:0 id_gap:315
13:32:4139.0time_gap:60 id_gap:133
13:32:5639.1time_gap:0 id_gap:258
13:33:4139.1time_gap:1 id_gap:178
13:34:0439.1time_gap:13 id_gap:165
13:34:3539.1time_gap:0 id_gap:199
seq: _38_24_38
13:07:0238.58time_gap:52 id_gap:238
13:08:1638.7time_gap:8 id_gap:209
13:08:5238.7time_gap:4 id_gap:853
13:11:3138.6time_gap:0 id_gap:154
13:11:4538.63time_gap:0 id_gap:386
13:11:5638.63time_gap:5 id_gap:99
13:14:3038.7time_gap:0 id_gap:184
13:14:4038.7time_gap:0 id_gap:149
seq: _38_38_38
13:07:5538.66time_gap:0 id_gap:180
13:15:0538.7time_gap:23 id_gap:381
13:16:5838.99time_gap:0 id_gap:15
seq: _38_38_38_38
------卖出------

sell seq: _41_41_41_41_41
10:27:2635.99time_gap:0 id_gap:555
10:27:2635.99time_gap:0 id_gap:555
10:27:2635.99time_gap:0 id_gap:467
10:27:2635.99time_gap:0 id_gap:325
10:27:2635.99time_gap:0 id_gap:465

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _11_16
09:30:2562.5time_gap:0 id_gap:696
09:30:2762.4time_gap:0
09:30:4663.5time_gap:0 id_gap:19
09:31:0564.0time_gap:0 id_gap:64
09:31:4163.0time_gap:1 id_gap:18
seq: _17_17
09:30:2562.5time_gap:0 id_gap:195
09:49:1763.25time_gap:7 id_gap:18
09:59:5864.0time_gap:0 id_gap:139
seq: _12_12
09:31:0163.9time_gap:0
09:44:0965.6time_gap:1 id_gap:143
09:52:2463.0time_gap:0 id_gap:48
09:58:5163.33time_gap:18 id_gap:29
10:02:0663.5time_gap:0 id_gap:37
13:00:1063.47time_gap:0 id_gap:42
13:42:3762.91time_gap:0 id_gap:200
14:09:1162.5time_gap:0 id_gap:15
seq: _14_11
09:30:0062.39time_gap:0 id_gap:91
09:30:5863.99time_gap:1 id_gap:617
09:33:5763.49time_gap:5
09:34:0663.7time_gap:0 id_gap:824
seq: _16_19
09:35:0964.3time_gap:0 id_gap:461
09:52:2462.9time_gap:4 id_gap:24
11:10:4363.95time_gap:0 id_gap:195
seq: _15_14_12
09:36:0364.48time_gap:0 id_gap:559
13:24:0163.02time_gap:0 id_gap:189
seq: _13_16
09:30:0462.97time_gap:0
09:35:0064.24time_gap:0 id_gap:996
09:35:3964.32time_gap:0 id_gap:393
09:35:4864.3time_gap:0 id_gap:269
09:36:0064.48time_gap:0 id_gap:405
09:36:3364.72time_gap:0 id_gap:184
09:36:4564.52time_gap:1 id_gap:320
09:36:4864.53time_gap:0 id_gap:339
09:36:5864.54time_gap:0 id_gap:221
09:37:1264.59time_gap:0 id_gap:273
09:37:3664.96time_gap:0 id_gap:269
09:37:5265.05time_gap:0 id_gap:427
09:38:0065.06time_gap:0 id_gap:731
09:38:2665.0time_gap:0 id_gap:302
09:38:3665.1time_gap:0 id_gap:466
09:39:0265.59time_gap:0 id_gap:169
09:39:0465.7time_gap:0 id_gap:201
09:39:1265.65time_gap:0 id_gap:136
09:39:3965.72time_gap:0 id_gap:280
09:39:4465.76time_gap:0 id_gap:978
09:40:0065.78time_gap:0 id_gap:374
13:34:4063.03time_gap:0
seq: _16_16
14:40:5462.88time_gap:318
seq: _13_12
09:32:5262.97time_gap:0
09:33:0663.19time_gap:0 id_gap:23
09:34:0263.55time_gap:0
09:35:3464.32time_gap:0 id_gap:980
09:37:0364.63time_gap:0 id_gap:162
09:37:0364.5time_gap:0 id_gap:544
10:06:2863.72time_gap:0 id_gap:17
10:45:5964.14time_gap:0
11:07:1263.87time_gap:0 id_gap:11
11:14:3063.53time_gap:0 id_gap:26
seq: _14_14
09:30:3163.23time_gap:0 id_gap:614
09:49:2463.28time_gap:1 id_gap:20
09:49:3063.29time_gap:0
13:51:0762.97time_gap:0 id_gap:17
seq: _16_23
11:14:3563.63time_gap:1 id_gap:45
seq: _11_15_11
09:31:0563.51time_gap:1 id_gap:243
13:00:0363.18time_gap:0 id_gap:10
seq: _12_14
09:30:1563.94time_gap:0 id_gap:508
09:31:1663.89time_gap:0 id_gap:734
09:53:2763.4time_gap:381
seq: _16_22
09:34:3364.0time_gap:0 id_gap:272
09:35:4264.4time_gap:1 id_gap:732
09:36:3064.75time_gap:0 id_gap:208
14:30:4762.25time_gap:0 id_gap:201
seq: _22_19
09:38:0664.66time_gap:0 id_gap:381
seq: _17_14
09:30:4263.3time_gap:0 id_gap:277
13:14:3763.01time_gap:0 id_gap:39
14:30:4662.22time_gap:0
seq: _14_13
09:38:2165.01time_gap:0 id_gap:294
09:38:5265.58time_gap:0 id_gap:106
09:49:3863.28time_gap:1 id_gap:27
10:45:4064.24time_gap:0
seq: _13_11
09:31:3963.31time_gap:0 id_gap:962
09:33:5763.49time_gap:0 id_gap:403
10:46:1364.16time_gap:0
seq: _13_13
09:31:4063.31time_gap:0 id_gap:757
09:35:0464.26time_gap:0 id_gap:680
09:43:3165.59time_gap:0 id_gap:141
09:43:3465.52time_gap:0 id_gap:383
09:43:3665.52time_gap:1 id_gap:439
seq: _24_24
09:51:0363.2time_gap:0 id_gap:13
seq: _21_12
09:55:5362.81time_gap:0
seq: _19_11
09:35:0064.24time_gap:0 id_gap:482
09:35:2864.38time_gap:0 id_gap:503
09:35:2964.49time_gap:0 id_gap:196
09:35:4064.32time_gap:1 id_gap:615
09:35:4864.3time_gap:0 id_gap:163
09:36:0164.48time_gap:0 id_gap:322
09:36:1264.5time_gap:0 id_gap:478
09:36:3664.72time_gap:0 id_gap:250
09:36:4964.53time_gap:0 id_gap:370
09:37:0164.54time_gap:0 id_gap:275
09:37:0664.53time_gap:0 id_gap:338
09:38:0165.06time_gap:0 id_gap:574
09:38:2665.0time_gap:0 id_gap:232
09:39:0565.7time_gap:0 id_gap:368
09:39:1365.65time_gap:0 id_gap:323
09:40:0165.78time_gap:0 id_gap:361
seq: _19_14
09:47:1463.47time_gap:0 id_gap:56
seq: _24_19
09:58:3662.76time_gap:0 id_gap:980
seq: _12_49
14:30:4762.25time_gap:0
------卖出------

sell seq: _18_14
09:31:4563.0time_gap:0 id_gap:158
09:35:4864.3time_gap:1 id_gap:282
14:31:3562.39time_gap:1 id_gap:502
sell seq: _17_18
09:44:5765.6time_gap:0 id_gap:82
13:06:5863.0time_gap:3 id_gap:331
13:07:4963.08time_gap:0
14:30:0562.14time_gap:1
sell seq: _14_14
09:32:0462.68time_gap:0
10:02:0763.49time_gap:0
13:14:4663.26time_gap:0 id_gap:520
14:31:1062.27time_gap:3 id_gap:119
sell seq: _12_61
13:12:1262.99time_gap:1 id_gap:70
13:31:5862.92time_gap:158 id_gap:270
13:32:2862.88time_gap:5 id_gap:53
sell seq: _62_11
13:50:5862.92time_gap:6 id_gap:60
13:54:0562.99time_gap:0 id_gap:10
14:22:5462.32time_gap:1 id_gap:22
sell seq: _13_16
09:33:0963.23time_gap:1 id_gap:232
09:37:3764.9time_gap:0 id_gap:127
09:38:2665.1time_gap:0 id_gap:276
sell seq: _71_14
10:46:3264.22time_gap:0 id_gap:299
13:05:0663.08time_gap:160 id_gap:36
13:32:5762.87time_gap:1 id_gap:144
sell seq: _68_13
13:12:4462.98time_gap:113 id_gap:65
13:21:0863.12time_gap:178 id_gap:13
13:27:5063.31time_gap:0 id_gap:116
14:21:4262.28time_gap:0 id_gap:97
sell seq: _16_16_16
09:30:4263.25time_gap:0 id_gap:240
09:30:4263.25time_gap:0 id_gap:240
sell seq: _11_17
09:30:4263.28time_gap:0 id_gap:16
09:39:1365.65time_gap:0
09:39:4065.66time_gap:0 id_gap:28
13:07:4963.07time_gap:0 id_gap:119
sell seq: _17_12
14:30:3562.13time_gap:1 id_gap:980
sell seq: _19_11
09:39:0565.7time_gap:0 id_gap:403
13:20:4563.05time_gap:0
13:24:0663.03time_gap:0 id_gap:87
sell seq: _57_11
13:00:2563.47time_gap:0 id_gap:228
13:04:1563.13time_gap:0 id_gap:16
13:37:1763.05time_gap:18
sell seq: _12_12
09:31:0164.16time_gap:0
09:51:4363.2time_gap:0
09:54:1662.88time_gap:0 id_gap:10
sell seq: _13_15_18_20_18
09:33:5763.55time_gap:0 id_gap:453
09:34:3763.99time_gap:0 id_gap:134
sell seq: _22_19
09:40:5665.8time_gap:0 id_gap:120
09:59:4863.26time_gap:0 id_gap:146
10:00:0663.31time_gap:0 id_gap:163
sell seq: _12_14
09:36:1064.5time_gap:0 id_gap:940
13:14:4163.03time_gap:0 id_gap:540
13:24:0663.03time_gap:0 id_gap:225
14:42:4062.88time_gap:110
14:42:4562.87time_gap:125
sell seq: _22_22
09:39:0165.7time_gap:0 id_gap:198
09:46:4364.28time_gap:0 id_gap:20
10:22:0465.51time_gap:0 id_gap:43
sell seq: _33_24
09:35:4264.4time_gap:1 id_gap:86
09:36:1164.5time_gap:1 id_gap:336
09:37:1864.7time_gap:0 id_gap:537
sell seq: _24_29
09:41:2765.77time_gap:0 id_gap:234
sell seq: _11_16
09:36:3664.69time_gap:0 id_gap:34
09:36:5064.53time_gap:0 id_gap:20
09:42:4665.84time_gap:0
sell seq: _29_26
09:40:5565.8time_gap:0 id_gap:165
sell seq: _18_11
09:44:0965.59time_gap:0 id_gap:120
sell seq: _62_21
09:54:0763.02time_gap:62 id_gap:774
09:59:2263.32time_gap:5 id_gap:85
10:05:3663.72time_gap:52 id_gap:559
sell seq: _13_14
14:33:4162.28time_gap:0 id_gap:278

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
seq: _499_499_499
09:52:094.05time_gap:0 id_gap:761
10:01:354.16time_gap:0 id_gap:95
10:01:354.17time_gap:0 id_gap:95
10:08:204.2time_gap:0 id_gap:57
10:52:084.3time_gap:0 id_gap:38
10:57:064.5time_gap:0 id_gap:47
10:57:084.54time_gap:0 id_gap:26
10:57:084.54time_gap:0 id_gap:20
11:04:414.53time_gap:0 id_gap:26
11:04:414.53time_gap:0 id_gap:19
11:04:414.52time_gap:0 id_gap:63
11:04:524.53time_gap:0 id_gap:28
11:08:064.5time_gap:0 id_gap:30
seq: _499_499
09:52:084.02time_gap:0 id_gap:833
10:01:354.15time_gap:0 id_gap:69
10:10:554.18time_gap:0 id_gap:63
10:52:084.3time_gap:0 id_gap:51
10:57:064.5time_gap:0 id_gap:23
10:57:084.52time_gap:0 id_gap:68
10:57:084.49time_gap:0 id_gap:19
11:01:074.59time_gap:0 id_gap:34
11:01:074.58time_gap:0 id_gap:26
11:04:524.53time_gap:0 id_gap:20
11:04:524.54time_gap:0 id_gap:59
seq: _499_499_499_499
seq: _499_499_499_499_499
seq: _2966_2966_2966
10:59:244.61time_gap:0 id_gap:320

603711 香飘飘 nR

行业： 食品饮料-饮料制造-软饮料
概念： 休闲零食;大消费;共同富裕示范区;社区团购;抖音概念;沪股通
流通市值：55亿
seq: _74_74_74_74_74
11:10:3613.58time_gap:0
seq: _74_74_74_74
11:10:3613.58time_gap:0
11:10:4113.58time_gap:0
seq: _54_54_54_54_54
10:12:0013.48time_gap:0
10:12:0213.48time_gap:0 id_gap:30
10:12:0213.48time_gap:0
seq: _54_54_54_54
seq: _81_81_81_81_81
10:13:0813.47time_gap:0
10:13:0813.47time_gap:0
10:13:0813.47time_gap:0
10:13:0813.47time_gap:0
10:13:0813.47time_gap:0
seq: _81_81_81_81
seq: _27_27_27_27_27
10:09:4913.49time_gap:0
10:09:4913.49time_gap:0
10:09:4913.49time_gap:0
10:19:0613.49time_gap:0
10:19:0613.49time_gap:0
10:19:0613.49time_gap:0
10:19:0613.49time_gap:0 id_gap:50
10:19:1113.49time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499_499_499
09:32:081.58time_gap:0 id_gap:555
09:37:091.59time_gap:0 id_gap:477
09:46:311.61time_gap:0 id_gap:118
09:46:321.61time_gap:0 id_gap:80
09:46:321.61time_gap:1 id_gap:85
09:46:351.61time_gap:0 id_gap:65
09:54:161.62time_gap:0 id_gap:177
09:57:231.63time_gap:0 id_gap:54
10:05:111.66time_gap:0 id_gap:138
seq: _499_499
09:33:191.59time_gap:0 id_gap:184
09:33:191.59time_gap:0 id_gap:284
09:37:091.59time_gap:0 id_gap:303
09:46:301.61time_gap:0 id_gap:130
09:46:311.61time_gap:0 id_gap:183
09:46:351.62time_gap:0 id_gap:806
09:46:351.61time_gap:0 id_gap:137
09:57:221.63time_gap:0 id_gap:107
09:57:231.63time_gap:0 id_gap:50
09:57:231.63time_gap:0 id_gap:90
10:05:031.65time_gap:0 id_gap:487
10:05:061.65time_gap:0 id_gap:66
10:05:061.65time_gap:1 id_gap:134
10:05:101.65time_gap:0 id_gap:124
10:05:111.65time_gap:0 id_gap:89
seq: _9998_9998_9998
13:32:221.73time_gap:60 id_gap:108
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:50:301.62time_gap:0 id_gap:199
09:50:301.62time_gap:0 id_gap:199
sell seq: _499_499_499_499
09:50:301.62time_gap:0 id_gap:181
sell seq: _499_499
09:50:301.62time_gap:0 id_gap:82
10:06:071.66time_gap:0 id_gap:138
10:08:291.68time_gap:0 id_gap:39
10:08:311.68time_gap:1 id_gap:78
sell seq: _499_499_499
10:06:071.66time_gap:0 id_gap:138

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _11_28_24
13:07:3130.88time_gap:1 id_gap:358
14:50:0033.83time_gap:0 id_gap:476
seq: _37_34_69
09:30:5929.13time_gap:0
seq: _81_81
09:55:1029.45time_gap:0 id_gap:69
14:04:4531.96time_gap:0
14:04:4531.96time_gap:0
seq: _46_46_46_46
09:34:0529.5time_gap:1 id_gap:244
seq: _56_56_56
09:34:1929.6time_gap:29 id_gap:995
seq: _13_12_14_21
09:36:4529.53time_gap:1 id_gap:985
13:15:5231.1time_gap:1 id_gap:88
seq: _33_33
09:36:5829.72time_gap:0 id_gap:313
09:43:1430.34time_gap:0 id_gap:124
13:07:1830.6time_gap:0 id_gap:62
seq: _11_11_11_11_11
13:07:2930.78time_gap:0 id_gap:22
seq: _22_14_14
13:26:4330.94time_gap:3 id_gap:34
13:44:1531.03time_gap:0 id_gap:68
13:44:2831.0time_gap:0 id_gap:96
13:44:3431.0time_gap:4 id_gap:80
13:45:5230.98time_gap:0 id_gap:36
14:01:5130.99time_gap:3 id_gap:74
14:02:1730.98time_gap:0 id_gap:336
14:02:2430.94time_gap:0 id_gap:71
14:02:2830.91time_gap:0 id_gap:186
14:02:5530.84time_gap:0 id_gap:87
14:03:0630.81time_gap:0 id_gap:111
seq: _33_33_33
seq: _22_19_22_11_11
13:07:5231.0time_gap:0 id_gap:42
13:07:5231.0time_gap:0 id_gap:271
seq: _46_73_47_34
13:45:4530.99time_gap:0 id_gap:178
13:46:1231.0time_gap:5 id_gap:146
seq: _11_21_19
13:07:5231.0time_gap:0 id_gap:23
14:03:1431.21time_gap:0
seq: _15_21_14
14:02:4430.88time_gap:0 id_gap:78
14:02:5030.86time_gap:0 id_gap:64
14:03:0030.82time_gap:0 id_gap:59
seq: _13_13_13_13
13:16:0531.13time_gap:0 id_gap:77
seq: _13_19_28
14:33:2631.3time_gap:0 id_gap:94
14:35:2931.3time_gap:0 id_gap:88
seq: _15_24_11
14:26:1231.32time_gap:0 id_gap:106
14:35:4431.3time_gap:0 id_gap:26
seq: _60_13_19_29
14:33:0931.3time_gap:0 id_gap:86
------卖出------

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _32_499
09:32:553.2time_gap:1 id_gap:237
13:57:073.29time_gap:0 id_gap:27
14:27:323.28time_gap:0 id_gap:127
seq: _499_100_499_499_499
09:41:113.24time_gap:0 id_gap:292
14:44:083.28time_gap:0 id_gap:89
seq: _499_499_499_499
09:33:093.22time_gap:0 id_gap:367
09:36:483.23time_gap:0 id_gap:338
09:47:453.25time_gap:0 id_gap:136
09:53:083.26time_gap:0 id_gap:147
10:03:023.28time_gap:0 id_gap:69
10:48:063.33time_gap:0 id_gap:104
10:48:073.33time_gap:0 id_gap:63
seq: _499_499
09:33:093.21time_gap:0 id_gap:181
09:36:483.22time_gap:0 id_gap:396
09:41:103.24time_gap:1 id_gap:565
09:47:453.25time_gap:0 id_gap:60
09:53:083.26time_gap:0 id_gap:99
09:53:083.27time_gap:0 id_gap:204
10:12:503.3time_gap:0 id_gap:42
10:45:533.32time_gap:0 id_gap:31
11:14:073.28time_gap:0 id_gap:34
14:27:323.28time_gap:0 id_gap:40
14:30:243.29time_gap:0 id_gap:32
14:30:253.3time_gap:0 id_gap:30
seq: _499_499_499_499_499
seq: _414_414_414
09:34:253.25time_gap:0 id_gap:177
seq: _499_499_499
seq: _47_499
09:53:083.27time_gap:0
13:56:113.28time_gap:1 id_gap:563
14:44:083.28time_gap:0 id_gap:50
14:54:163.29time_gap:0 id_gap:355
seq: _499_104_369_499
09:53:083.27time_gap:0 id_gap:60
09:53:083.27time_gap:0 id_gap:58
seq: _442_442_442_442
10:12:523.3time_gap:0 id_gap:72
seq: _329_329_329
10:31:083.32time_gap:0 id_gap:28
------卖出------

sell seq: _499_499
10:33:263.33time_gap:0 id_gap:45
10:36:273.32time_gap:0 id_gap:36
10:51:103.34time_gap:0 id_gap:103
10:51:103.34time_gap:0 id_gap:91
10:59:573.32time_gap:0 id_gap:50
11:02:183.31time_gap:0 id_gap:46
sell seq: _499_499_499
10:36:273.32time_gap:0 id_gap:36
10:51:103.34time_gap:0 id_gap:103
10:51:103.34time_gap:0 id_gap:91
sell seq: _447_447_447
10:51:373.34time_gap:0 id_gap:296
10:51:373.34time_gap:0 id_gap:296

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
seq: _28_28_28_28_28
11:04:1022.29time_gap:0 id_gap:73
11:04:1022.29time_gap:0 id_gap:111
11:04:1022.29time_gap:1 id_gap:71
11:04:1122.29time_gap:0 id_gap:165
11:04:1122.29time_gap:0 id_gap:52
11:04:1122.29time_gap:0 id_gap:83
seq: _28_28_28_28
seq: _61_61_61_61_61
11:14:4422.2time_gap:0 id_gap:92
11:14:4422.2time_gap:1 id_gap:161
13:02:2222.2time_gap:0 id_gap:65
seq: _61_61_61_61
13:02:2222.2time_gap:57 id_gap:94
seq: _297_297_297_297
13:00:1122.49time_gap:1 id_gap:59
seq: _297_297
11:18:0822.49time_gap:0 id_gap:102
13:00:0422.49time_gap:3 id_gap:34
13:00:1122.49time_gap:0 id_gap:25
13:00:1122.49time_gap:0 id_gap:32
seq: _313_313_313
13:07:4922.5time_gap:14 id_gap:105
------卖出------

sell seq: _63_63_63
13:15:3522.49time_gap:0 id_gap:98
13:15:3522.49time_gap:0 id_gap:98

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _19_21
09:33:2350.0time_gap:0 id_gap:110
09:37:1549.88time_gap:0 id_gap:20
10:20:1449.8time_gap:1 id_gap:651
13:04:3950.41time_gap:0 id_gap:231
13:44:2152.5time_gap:0 id_gap:40
seq: _13_11_15_26_14
09:39:4949.46time_gap:1 id_gap:715
13:43:1352.0time_gap:1 id_gap:619
seq: _17_13_11_15
09:33:5950.68time_gap:1 id_gap:596
seq: _20_18_59_19
13:43:1752.0time_gap:1 id_gap:276
13:45:2252.94time_gap:0
seq: _19_20_12
09:35:1850.68time_gap:1 id_gap:916
09:38:4849.45time_gap:1 id_gap:482
13:47:2152.95time_gap:0 id_gap:17
seq: _18_17_12_16
13:44:0552.4time_gap:3 id_gap:923
13:45:2252.95time_gap:1 id_gap:123
seq: _23_11
09:30:0551.6time_gap:0
09:33:1048.3time_gap:0
09:35:1950.68time_gap:0 id_gap:869
09:35:2550.48time_gap:1 id_gap:912
09:46:0250.05time_gap:0 id_gap:962
10:10:1050.6time_gap:0 id_gap:647
10:48:5651.68time_gap:4 id_gap:909
13:18:3049.5time_gap:1 id_gap:346
13:24:4249.97time_gap:0 id_gap:109
seq: _14_11_15
09:34:1250.0time_gap:0 id_gap:750
10:46:3551.51time_gap:1 id_gap:400
13:47:2152.95time_gap:0 id_gap:88
seq: _26_17
10:27:1651.55time_gap:0
11:05:2451.57time_gap:1 id_gap:623
13:47:2952.95time_gap:0 id_gap:179
seq: _13_12_16
09:33:3250.5time_gap:0 id_gap:551
09:41:3650.79time_gap:0 id_gap:534
10:46:4851.63time_gap:1 id_gap:439
seq: _12_23
09:33:3250.59time_gap:0 id_gap:194
09:33:5150.82time_gap:1 id_gap:692
09:38:4549.49time_gap:1 id_gap:873
09:39:0749.17time_gap:0
09:40:2049.53time_gap:6 id_gap:912
10:06:5749.7time_gap:0 id_gap:73
10:46:3451.5time_gap:1 id_gap:944
seq: _15_14_14
09:30:4051.57time_gap:0
09:33:3750.58time_gap:1 id_gap:681
09:51:1150.0time_gap:0 id_gap:702
seq: _13_29
09:36:2549.41time_gap:1 id_gap:687
09:59:1149.3time_gap:0 id_gap:519
10:08:2650.36time_gap:0 id_gap:79
10:21:0549.85time_gap:0 id_gap:139
10:47:2751.66time_gap:1 id_gap:352
seq: _24_12
09:46:0849.99time_gap:0 id_gap:96
09:57:0649.4time_gap:0 id_gap:85
10:00:0649.0time_gap:0
10:01:0349.0time_gap:6 id_gap:951
10:01:2949.29time_gap:1 id_gap:255
10:38:5551.0time_gap:1 id_gap:503
10:48:2651.66time_gap:31 id_gap:537
13:47:2952.95time_gap:0 id_gap:200
seq: _17_23
09:33:3950.61time_gap:0 id_gap:358
11:00:5751.66time_gap:4
13:47:2552.95time_gap:0 id_gap:59
seq: _11_11_17
13:43:2952.1time_gap:0 id_gap:545
13:47:2952.95time_gap:0 id_gap:340
seq: _29_24_11
09:38:3649.7time_gap:1 id_gap:894
13:43:1151.99time_gap:3 id_gap:522
seq: _22_38
09:37:1350.02time_gap:0 id_gap:249
10:03:0349.5time_gap:0 id_gap:10
10:27:0451.64time_gap:0 id_gap:38
13:47:2452.95time_gap:0
seq: _14_24
09:34:3849.42time_gap:0 id_gap:844
09:39:4749.54time_gap:0 id_gap:652
10:39:1751.1time_gap:1 id_gap:465
13:45:2052.95time_gap:0 id_gap:30
13:45:4452.95time_gap:5
seq: _26_13
09:33:3650.58time_gap:0 id_gap:445
09:40:5349.74time_gap:137 id_gap:676
10:01:3249.27time_gap:0 id_gap:286
10:12:3849.98time_gap:1 id_gap:177
10:41:4951.1time_gap:1 id_gap:414
11:15:5750.81time_gap:1 id_gap:714
13:11:5449.96time_gap:35 id_gap:209
13:47:2452.95time_gap:0 id_gap:15
seq: _23_22
09:37:5649.6time_gap:0 id_gap:395
10:03:1749.5time_gap:0 id_gap:373
10:41:5951.1time_gap:1 id_gap:692
seq: _13_19
09:33:3950.61time_gap:0 id_gap:145
09:37:5849.75time_gap:0 id_gap:554
09:41:5150.22time_gap:0 id_gap:111
09:47:3250.02time_gap:0
09:54:3149.65time_gap:1 id_gap:476
10:00:0649.0time_gap:0 id_gap:77
10:24:2250.52time_gap:1 id_gap:387
10:25:2951.19time_gap:0
10:30:2051.0time_gap:1 id_gap:553
10:53:5350.75time_gap:0 id_gap:86
13:47:3052.95time_gap:0 id_gap:292
seq: _16_22
09:36:1249.26time_gap:0 id_gap:746
09:39:2349.26time_gap:4 id_gap:638
09:46:0050.09time_gap:0 id_gap:177
09:50:3149.6time_gap:0 id_gap:235
11:18:4351.01time_gap:0 id_gap:892
13:12:1050.0time_gap:0 id_gap:143
seq: _16_19_13
09:33:4750.68time_gap:0 id_gap:875
seq: _17_15_13
09:33:3550.58time_gap:1 id_gap:389
10:30:2851.0time_gap:1 id_gap:396
seq: _19_26
09:33:3550.6time_gap:0 id_gap:251
09:35:5149.48time_gap:0 id_gap:141
09:47:5949.68time_gap:0 id_gap:769
10:28:4951.0time_gap:0 id_gap:19
seq: _14_22
09:34:0650.18time_gap:0
09:40:3649.6time_gap:0 id_gap:372
10:28:4951.0time_gap:0 id_gap:195
13:02:3450.69time_gap:1 id_gap:921
13:57:4352.95time_gap:3 id_gap:10
seq: _13_12_14
09:33:2450.0time_gap:0 id_gap:525
10:04:4850.0time_gap:0 id_gap:503
10:39:5351.2time_gap:1 id_gap:543
seq: _14_43
09:39:1049.09time_gap:0 id_gap:177
10:25:2251.2time_gap:0 id_gap:239
13:21:3749.48time_gap:0 id_gap:823
seq: _11_12_11
09:33:3050.5time_gap:0 id_gap:612
09:38:1349.4time_gap:0 id_gap:739
10:29:2950.93time_gap:5 id_gap:561
13:45:2152.95time_gap:0 id_gap:12
13:47:4352.94time_gap:1 id_gap:312
seq: _24_11
09:35:2850.62time_gap:0 id_gap:721
09:35:4749.86time_gap:0 id_gap:203
10:25:1851.07time_gap:5 id_gap:413
10:34:3250.8time_gap:0 id_gap:576
13:12:1049.98time_gap:0 id_gap:474
13:44:4452.6time_gap:0 id_gap:83
13:45:1352.89time_gap:1 id_gap:227
13:45:1452.9time_gap:1 id_gap:298
13:45:1952.94time_gap:0 id_gap:13
13:45:3452.95time_gap:0 id_gap:12
seq: _12_13_12
09:44:5750.6time_gap:0 id_gap:211
10:09:3950.6time_gap:4 id_gap:618
13:09:4350.03time_gap:1 id_gap:86
13:47:2752.95time_gap:0 id_gap:136
seq: _11_16_11
09:35:2250.68time_gap:0 id_gap:335
09:38:4449.5time_gap:1 id_gap:473
09:45:0050.6time_gap:0 id_gap:212
seq: _19_27
09:58:0548.6time_gap:0 id_gap:28
seq: _12_34
09:51:1850.0time_gap:0 id_gap:314
seq: _34_11
09:44:5750.6time_gap:0 id_gap:892
10:10:3050.36time_gap:1 id_gap:908
13:45:2252.94time_gap:0
seq: _13_21
09:35:2350.56time_gap:0 id_gap:84
10:05:0350.08time_gap:0 id_gap:632
10:08:1650.5time_gap:0 id_gap:727
10:09:3750.6time_gap:0 id_gap:283
10:18:3049.89time_gap:1 id_gap:41
11:29:3350.89time_gap:0 id_gap:740
13:36:5750.6time_gap:1 id_gap:697
seq: _21_14_11
09:33:3650.58time_gap:1 id_gap:725
10:22:1450.05time_gap:0 id_gap:469
seq: _14_15_16
13:45:3052.95time_gap:1 id_gap:34
seq: _21_24_20
09:33:4150.58time_gap:1 id_gap:807
09:35:2750.59time_gap:1 id_gap:482
seq: _20_13_24
09:33:4250.58time_gap:0 id_gap:428
09:45:4250.0time_gap:0 id_gap:830
13:45:2452.95time_gap:0 id_gap:81
seq: _32_14
09:33:3650.58time_gap:0 id_gap:232
09:41:4550.48time_gap:0 id_gap:27
09:57:2149.31time_gap:1 id_gap:499
13:47:2152.95time_gap:1 id_gap:30
seq: _14_17
09:41:5250.27time_gap:0 id_gap:320
09:46:0150.05time_gap:0 id_gap:284
10:49:2351.69time_gap:1 id_gap:512
15:00:0152.95time_gap:0
seq: _22_17
09:33:3850.58time_gap:1 id_gap:18
09:56:5949.42time_gap:0 id_gap:18
10:31:4350.67time_gap:1 id_gap:621
seq: _27_12
09:42:4150.0time_gap:0 id_gap:103
09:50:2949.76time_gap:0 id_gap:589
10:05:0850.11time_gap:0 id_gap:310
10:08:0050.66time_gap:1 id_gap:55
10:08:1950.4time_gap:0 id_gap:153
10:40:3551.22time_gap:5 id_gap:129
13:38:4551.11time_gap:0 id_gap:94
13:45:1352.9time_gap:0 id_gap:23
13:47:2552.95time_gap:0 id_gap:146
seq: _13_18
09:35:3350.4time_gap:1 id_gap:405
09:38:1949.4time_gap:0 id_gap:102
09:41:5850.39time_gap:1 id_gap:127
09:54:1649.69time_gap:1 id_gap:977
10:14:2550.0time_gap:1 id_gap:994
13:45:2052.94time_gap:0 id_gap:201
13:59:2052.95time_gap:0 id_gap:502
seq: _22_12
09:42:0850.39time_gap:0 id_gap:530
09:43:4750.0time_gap:0 id_gap:278
09:52:3849.59time_gap:0 id_gap:43
09:54:3449.67time_gap:0 id_gap:128
09:58:0848.9time_gap:0 id_gap:261
10:00:3249.4time_gap:1 id_gap:878
10:03:1349.5time_gap:1 id_gap:715
10:12:2849.98time_gap:1 id_gap:275
10:38:2050.98time_gap:0 id_gap:417
10:54:1150.71time_gap:1 id_gap:18
seq: _13_15_12
09:47:3649.89time_gap:1 id_gap:341
09:49:3149.4time_gap:1 id_gap:460
09:56:4449.42time_gap:0 id_gap:830
10:07:5550.55time_gap:0 id_gap:514
seq: _11_32
09:33:3150.5time_gap:0 id_gap:433
10:09:2650.5time_gap:0 id_gap:51
10:26:0350.55time_gap:1 id_gap:611
seq: _11_11_20_13_25
09:33:2149.96time_gap:1 id_gap:769
seq: _109_13_32_15
10:07:5550.5time_gap:0 id_gap:656
13:47:2452.95time_gap:0 id_gap:182
seq: _19_12_11
13:57:3752.95time_gap:0
seq: _11_32_18
13:47:2952.95time_gap:0 id_gap:207
seq: _11_13_12
09:37:5049.8time_gap:1 id_gap:534
09:41:3250.5time_gap:0 id_gap:561
10:22:0550.05time_gap:1 id_gap:718
10:40:2951.22time_gap:1 id_gap:70
11:03:0051.39time_gap:5 id_gap:898
13:44:5952.8time_gap:1 id_gap:435
13:45:2052.94time_gap:0 id_gap:141
seq: _15_19_11
09:45:0150.59time_gap:0 id_gap:641
10:07:5550.5time_gap:0 id_gap:509
seq: _20_21_13
10:00:1249.28time_gap:1
seq: _18_16
09:33:3150.5time_gap:0 id_gap:11
09:36:1349.27time_gap:0 id_gap:970
10:04:5950.0time_gap:0 id_gap:568
10:08:3150.33time_gap:0 id_gap:246
10:08:4250.33time_gap:1 id_gap:252
10:53:4150.71time_gap:0 id_gap:111
13:45:2152.95time_gap:0 id_gap:61
13:47:2452.95time_gap:0 id_gap:21
seq: _16_27
13:45:2052.95time_gap:0
seq: _26_12
09:33:3750.5time_gap:0 id_gap:990
09:36:1949.29time_gap:0 id_gap:131
09:39:2849.26time_gap:0 id_gap:523
09:42:2650.01time_gap:0 id_gap:781
09:50:3449.7time_gap:0 id_gap:65
09:55:1649.4time_gap:0 id_gap:171
09:57:0749.4time_gap:0 id_gap:756
10:01:5249.37time_gap:0 id_gap:152
10:08:2250.4time_gap:0 id_gap:520
13:15:1049.98time_gap:1 id_gap:539
seq: _12_28
09:34:0850.0time_gap:0 id_gap:544
09:41:3950.39time_gap:3 id_gap:897
13:58:3352.95time_gap:23 id_gap:713
seq: _18_22
09:41:3250.5time_gap:0 id_gap:95
09:47:3549.91time_gap:0 id_gap:876
09:49:1249.5time_gap:0 id_gap:695
10:27:0451.68time_gap:0 id_gap:79
13:58:2652.95time_gap:5 id_gap:127
seq: _22_13
09:36:0849.25time_gap:1 id_gap:884
09:37:3649.5time_gap:0 id_gap:300
10:00:0649.0time_gap:0
10:10:0650.75time_gap:0 id_gap:497
13:05:3250.39time_gap:0 id_gap:33
13:09:5149.88time_gap:0 id_gap:386
13:45:2352.95time_gap:0
13:47:2652.95time_gap:0 id_gap:25
13:47:2852.95time_gap:0 id_gap:146
seq: _11_21
09:36:1849.3time_gap:0 id_gap:40
09:40:2649.59time_gap:0 id_gap:942
09:41:4750.36time_gap:0 id_gap:267
09:45:2450.0time_gap:0 id_gap:397
09:46:2249.52time_gap:139 id_gap:456
09:47:2749.92time_gap:0 id_gap:433
09:58:0548.6time_gap:0 id_gap:15
09:58:1048.59time_gap:0
10:02:0649.31time_gap:0 id_gap:327
seq: _19_14
09:38:0949.4time_gap:0 id_gap:195
09:38:3249.65time_gap:0 id_gap:475
09:39:5449.43time_gap:0 id_gap:973
09:42:3350.0time_gap:1 id_gap:716
09:47:3549.87time_gap:0 id_gap:74
09:58:3648.96time_gap:0 id_gap:122
10:31:5550.5time_gap:1 id_gap:357
13:13:0649.95time_gap:0 id_gap:28
13:45:1752.93time_gap:1 id_gap:120
seq: _11_12_17
10:25:2551.18time_gap:1 id_gap:445
10:38:0650.91time_gap:0 id_gap:53
13:05:2250.48time_gap:3 id_gap:717
13:58:0952.95time_gap:6 id_gap:522
seq: _14_23
09:48:3449.6time_gap:1 id_gap:114
seq: _23_21
09:34:1150.0time_gap:1 id_gap:302
09:41:4550.48time_gap:0 id_gap:186
09:57:2249.31time_gap:1 id_gap:431
10:05:0850.0time_gap:0 id_gap:213
13:47:2252.95time_gap:0 id_gap:12
seq: _36_19
09:35:3050.18time_gap:0 id_gap:386
10:08:2050.4time_gap:0 id_gap:28
10:09:0850.4time_gap:3 id_gap:186
seq: _26_22
09:45:3250.0time_gap:0 id_gap:816
seq: _17_13
09:42:0450.47time_gap:0 id_gap:646
10:08:3250.33time_gap:0 id_gap:158
10:08:5350.4time_gap:0 id_gap:92
13:47:2552.95time_gap:0 id_gap:21
seq: _23_13
09:33:2750.18time_gap:0 id_gap:56
09:42:1150.32time_gap:0 id_gap:181
09:43:0749.97time_gap:0 id_gap:365
09:45:4549.99time_gap:0 id_gap:107
10:08:5750.4time_gap:0 id_gap:48
10:14:1549.95time_gap:0
seq: _11_36
09:53:4049.4time_gap:0 id_gap:487
10:04:4049.98time_gap:1 id_gap:152
13:47:2452.95time_gap:0 id_gap:15
seq: _16_29
09:33:2249.96time_gap:0 id_gap:166
09:39:5649.46time_gap:0 id_gap:931
09:42:5550.2time_gap:0 id_gap:824
seq: _21_27
10:03:1149.5time_gap:0 id_gap:786
seq: _17_19
10:05:0950.11time_gap:0 id_gap:984
13:44:3852.6time_gap:1 id_gap:428
13:45:1152.89time_gap:1 id_gap:333
13:47:2452.95time_gap:0 id_gap:19
13:59:1652.95time_gap:0 id_gap:278
seq: _12_12_13_20
13:45:2452.95time_gap:0 id_gap:37
seq: _22_11
09:33:5150.61time_gap:0 id_gap:161
09:34:2749.88time_gap:0 id_gap:423
09:35:0050.03time_gap:0 id_gap:901
09:37:5449.48time_gap:0 id_gap:18
09:43:0250.13time_gap:0 id_gap:394
13:45:2252.94time_gap:0 id_gap:23
13:47:2452.95time_gap:0 id_gap:27
seq: _19_11
10:08:0950.76time_gap:0 id_gap:415
13:45:2052.95time_gap:1 id_gap:47
13:45:3152.95time_gap:0 id_gap:74
seq: _16_20_11
09:34:0950.0time_gap:0 id_gap:793
09:36:2649.41time_gap:0 id_gap:190
seq: _12_12_11
09:35:4050.0time_gap:0 id_gap:684
09:55:3049.4time_gap:0 id_gap:346
seq: _31_19_20
09:34:3449.42time_gap:0 id_gap:718
09:42:3450.0time_gap:1 id_gap:855
seq: _12_12_15
09:33:1949.5time_gap:1 id_gap:647
09:51:1850.0time_gap:0 id_gap:327
seq: _13_20_16
09:59:0149.3time_gap:0 id_gap:64
seq: _21_12
09:33:4950.8time_gap:0 id_gap:401
09:34:0350.18time_gap:0 id_gap:803
09:36:1349.3time_gap:0 id_gap:233
09:52:1649.65time_gap:1 id_gap:439
09:52:3049.58time_gap:1 id_gap:923
seq: _17_17
09:34:0850.0time_gap:0 id_gap:248
09:45:4549.99time_gap:0 id_gap:259
09:58:0648.8time_gap:0
13:47:3052.95time_gap:0 id_gap:954
seq: _23_19
09:44:5850.56time_gap:0 id_gap:223
09:50:1549.62time_gap:0
13:59:2352.95time_gap:0 id_gap:677
seq: _12_19
09:34:0750.18time_gap:0 id_gap:188
09:52:1849.65time_gap:0 id_gap:928
10:08:1450.56time_gap:1 id_gap:968
13:47:2952.95time_gap:0 id_gap:200
13:47:2952.95time_gap:0 id_gap:125
seq: _12_36
09:43:3650.0time_gap:8 id_gap:712
10:08:0150.63time_gap:0 id_gap:143
10:08:4150.36time_gap:1 id_gap:441
10:24:3150.53time_gap:1 id_gap:203
seq: _11_91
09:33:5550.82time_gap:0 id_gap:449
seq: _26_11
13:19:1049.3time_gap:0 id_gap:18
seq: _18_17
09:34:1749.92time_gap:0 id_gap:564
09:39:3749.48time_gap:0
09:49:0849.56time_gap:0 id_gap:639
10:26:3951.25time_gap:1 id_gap:263
13:59:1552.95time_gap:0 id_gap:112
seq: _31_11
09:42:1950.07time_gap:0 id_gap:561
09:59:1649.31time_gap:1 id_gap:580
10:17:1250.0time_gap:0 id_gap:85
10:54:0350.72time_gap:0 id_gap:96
seq: _17_16
09:40:2549.59time_gap:0 id_gap:271
09:43:4950.02time_gap:1 id_gap:270
10:01:4949.36time_gap:0 id_gap:459
10:18:0150.0time_gap:3 id_gap:27
10:37:1650.8time_gap:3 id_gap:986
13:44:4052.6time_gap:1 id_gap:500
seq: _16_26
09:33:1849.96time_gap:0 id_gap:328
09:37:1450.02time_gap:0 id_gap:107
09:37:4949.8time_gap:1 id_gap:776
09:38:1649.41time_gap:1 id_gap:786
seq: _27_14
09:40:3349.6time_gap:0 id_gap:106
09:41:2150.3time_gap:1 id_gap:877
10:01:4249.37time_gap:1 id_gap:851
seq: _14_21
09:43:4949.93time_gap:0 id_gap:71
seq: _13_24
09:34:1349.99time_gap:0 id_gap:377
09:59:0649.28time_gap:6 id_gap:770
10:10:0050.88time_gap:0 id_gap:103
13:45:5952.95time_gap:1 id_gap:13
seq: _20_11_11
09:34:1949.66time_gap:1 id_gap:983
09:39:0549.16time_gap:0 id_gap:336
10:34:1450.8time_gap:1 id_gap:788
seq: _28_11
09:33:5150.8time_gap:6 id_gap:121
09:39:5349.43time_gap:0 id_gap:279
09:40:2949.6time_gap:0 id_gap:114
09:43:0150.17time_gap:0 id_gap:193
09:45:0250.37time_gap:0 id_gap:239
10:19:5849.61time_gap:1
13:45:2452.95time_gap:0 id_gap:17
13:47:1752.95time_gap:1 id_gap:52
seq: _11_49
13:47:2852.95time_gap:0 id_gap:524
seq: _47_11
09:53:4149.4time_gap:0 id_gap:344
seq: _18_23
09:46:4449.87time_gap:0 id_gap:479
10:27:5151.14time_gap:21 id_gap:248
13:17:3949.8time_gap:0 id_gap:760
seq: _14_18
09:58:1448.74time_gap:0 id_gap:109
10:28:1351.14time_gap:1 id_gap:848
13:44:4952.66time_gap:1 id_gap:284
13:47:2452.95time_gap:0 id_gap:13
seq: _41_11
13:59:1552.95time_gap:0 id_gap:670
seq: _11_13_20
09:33:5150.87time_gap:1 id_gap:819
09:53:4849.4time_gap:0 id_gap:279
seq: _17_27
09:33:2249.96time_gap:0 id_gap:118
09:37:1549.89time_gap:0 id_gap:189
14:53:3252.95time_gap:54 id_gap:347
seq: _17_24
09:34:2149.96time_gap:0 id_gap:487
09:39:4649.52time_gap:0 id_gap:25
09:48:2449.83time_gap:1 id_gap:678
13:57:2852.95time_gap:0 id_gap:32
seq: _37_13
09:36:2049.33time_gap:151 id_gap:28
09:50:0549.58time_gap:0 id_gap:12
10:02:0649.3time_gap:0 id_gap:484
seq: _24_27
09:45:0050.56time_gap:0 id_gap:15
seq: _15_12_11
09:36:1549.3time_gap:0 id_gap:319
13:47:2852.95time_gap:0 id_gap:273
seq: _42_21
13:19:0049.34time_gap:1 id_gap:679
seq: _13_40_11
09:50:4549.59time_gap:1 id_gap:609
seq: _20_11_13_12
10:08:3650.36time_gap:1 id_gap:863
seq: _11_13_15
09:39:0049.25time_gap:0 id_gap:220
10:06:4749.8time_gap:1 id_gap:702
seq: _12_46
09:39:4649.48time_gap:0 id_gap:395
seq: _26_21
09:45:5450.09time_gap:0 id_gap:441
seq: _20_15_17_12
09:34:4249.42time_gap:1 id_gap:934
13:47:2252.95time_gap:0 id_gap:36
seq: _31_20_12
09:39:4849.45time_gap:1 id_gap:370
seq: _13_13_13
seq: _16_21
09:34:2049.68time_gap:0 id_gap:224
09:57:5748.93time_gap:1 id_gap:739
09:59:0449.32time_gap:1 id_gap:117
13:45:2252.95time_gap:0
13:47:2452.95time_gap:0 id_gap:16
13:47:2852.95time_gap:1 id_gap:87
seq: _39_39_39
09:58:0448.6time_gap:0 id_gap:36
seq: _11_12_20
09:58:1748.6time_gap:0 id_gap:245
10:10:5950.34time_gap:1 id_gap:802
13:58:2052.95time_gap:1 id_gap:87
seq: _39_57
09:58:0548.6time_gap:0 id_gap:155
seq: _39_39
10:07:0549.75time_gap:0 id_gap:23
seq: _41_12
09:33:4450.8time_gap:1 id_gap:782
seq: _22_22
13:47:2252.95time_gap:0 id_gap:17
seq: _19_19
10:31:2950.78time_gap:0 id_gap:905
seq: _31_13
09:41:3450.49time_gap:0 id_gap:239
09:55:4749.41time_gap:0 id_gap:541
10:06:3849.9time_gap:1 id_gap:606
10:08:0550.63time_gap:0 id_gap:868
seq: _19_46
09:50:2149.8time_gap:1 id_gap:309
seq: _34_39
09:33:4150.67time_gap:0 id_gap:901
13:09:0949.81time_gap:1 id_gap:646
13:45:1652.9time_gap:1 id_gap:271
seq: _16_12_20
09:37:0650.49time_gap:0 id_gap:290
09:39:5049.46time_gap:1 id_gap:943
seq: _17_20_13
09:47:2549.99time_gap:1 id_gap:549
seq: _34_19
09:52:0349.58time_gap:0
seq: _13_15_13
09:38:4249.54time_gap:0 id_gap:865
09:49:4149.44time_gap:1 id_gap:805
seq: _18_11_15
09:53:3649.43time_gap:1 id_gap:753
13:47:2752.95time_gap:0 id_gap:357
seq: _11_68
10:24:3350.53time_gap:0
seq: _16_25_13
09:36:0049.3time_gap:0 id_gap:323
seq: _11_18_14
13:45:2552.95time_gap:0 id_gap:51
seq: _27_13
10:09:0750.4time_gap:0 id_gap:51
seq: _18_11_11
13:45:2152.95time_gap:1 id_gap:57
13:58:2152.95time_gap:5 id_gap:401
seq: _15_13_22_20
09:51:1650.0time_gap:1 id_gap:685
seq: _14_14_14
seq: _22_14_15
09:33:3750.5time_gap:0 id_gap:844
seq: _12_18_11
10:14:0249.98time_gap:0 id_gap:351
seq: _12_17_30
10:00:5449.27time_gap:1 id_gap:988
seq: _20_18_17
10:10:0650.88time_gap:0 id_gap:762
seq: _18_19
13:47:2952.95time_gap:0 id_gap:117
seq: _11_46
10:01:0549.22time_gap:1 id_gap:961
seq: _103_11
09:39:4649.52time_gap:0 id_gap:916
------卖出------

sell seq: _17_14
09:30:3552.3time_gap:0
09:56:3449.41time_gap:0
09:57:3849.12time_gap:1 id_gap:280
10:10:1950.32time_gap:1
10:49:2351.69time_gap:1
10:52:1151.0time_gap:1 id_gap:419
13:13:0449.97time_gap:3 id_gap:360
13:44:4052.59time_gap:0
sell seq: _18_17_16
10:10:1450.36time_gap:0
13:44:0552.4time_gap:3 id_gap:989
sell seq: _41_14
09:30:1551.98time_gap:0
09:31:5951.52time_gap:1
09:33:3850.58time_gap:0 id_gap:39
sell seq: _16_21
09:34:2049.68time_gap:0 id_gap:550
09:50:2949.75time_gap:0 id_gap:23
09:57:5748.93time_gap:1 id_gap:214
10:08:1150.56time_gap:0 id_gap:110
13:47:2852.95time_gap:1 id_gap:85
13:47:5352.95time_gap:0 id_gap:80
sell seq: _15_13_13
09:33:5250.96time_gap:1
11:00:4051.6time_gap:1 id_gap:557
sell seq: _14_48_24
11:01:1651.65time_gap:1 id_gap:715
13:20:3949.66time_gap:1 id_gap:666
sell seq: _26_13
09:49:1849.36time_gap:1 id_gap:354
09:57:0749.4time_gap:0
10:27:1651.55time_gap:0 id_gap:772
13:19:1049.3time_gap:0 id_gap:630
sell seq: _14_18
09:35:0750.48time_gap:0 id_gap:17
09:46:1749.5time_gap:0 id_gap:31
10:28:0251.37time_gap:0 id_gap:572
10:28:1351.14time_gap:1 id_gap:490
11:05:4151.57time_gap:0 id_gap:130
13:13:0649.95time_gap:0 id_gap:78
13:58:2552.95time_gap:0 id_gap:45
sell seq: _18_13
09:38:1549.39time_gap:0 id_gap:675
09:50:0349.51time_gap:0 id_gap:339
10:08:0850.8time_gap:0
10:44:2651.04time_gap:3 id_gap:799
13:59:2052.95time_gap:0
sell seq: _12_11_12
09:34:0350.18time_gap:0 id_gap:478
09:35:4050.0time_gap:0 id_gap:297
10:48:4651.7time_gap:3 id_gap:88
sell seq: _13_17
13:12:1050.0time_gap:7 id_gap:158
13:47:2552.95time_gap:0
13:47:2752.95time_gap:0 id_gap:12
sell seq: _11_11_17
13:43:2952.1time_gap:0 id_gap:226
13:47:2952.95time_gap:0 id_gap:14
sell seq: _18_18
09:47:2950.02time_gap:1 id_gap:212
09:47:4149.77time_gap:6
09:52:2549.59time_gap:0
09:58:1848.56time_gap:0 id_gap:143
10:27:0751.64time_gap:1 id_gap:41
10:38:0150.78time_gap:0 id_gap:559
sell seq: _11_22
09:35:5149.47time_gap:0 id_gap:245
09:38:5649.26time_gap:1 id_gap:255
09:46:0850.0time_gap:0
10:28:0851.38time_gap:0
11:01:3551.64time_gap:9 id_gap:872
13:47:2852.95time_gap:0 id_gap:63
13:58:2652.95time_gap:0 id_gap:127
sell seq: _15_12_11
09:57:4949.0time_gap:0 id_gap:293
11:12:3251.3time_gap:0 id_gap:58
13:47:2852.95time_gap:0 id_gap:61
sell seq: _24_22
10:18:2749.98time_gap:0
11:14:0751.1time_gap:0 id_gap:364
13:05:3250.39time_gap:0 id_gap:211
sell seq: _11_19
09:45:0150.59time_gap:0 id_gap:566
10:08:0950.76time_gap:0 id_gap:115
10:10:0950.7time_gap:0 id_gap:139
11:24:5851.1time_gap:3 id_gap:864
sell seq: _14_24
09:34:3849.42time_gap:0 id_gap:36
09:35:2550.48time_gap:0 id_gap:10
09:46:0849.99time_gap:0 id_gap:17
09:46:1349.63time_gap:0 id_gap:119
11:13:1051.28time_gap:0 id_gap:557
13:57:4552.95time_gap:1 id_gap:446
sell seq: _27_28
09:34:3949.3time_gap:0 id_gap:722
11:13:2351.28time_gap:0 id_gap:62
13:22:3749.7time_gap:0
13:47:1852.95time_gap:0 id_gap:100
sell seq: _16_14
09:44:5750.61time_gap:0
09:51:1150.0time_gap:0 id_gap:144
10:09:5150.7time_gap:0
10:25:2551.19time_gap:0
10:28:2951.23time_gap:1 id_gap:232
10:29:4450.9time_gap:0
sell seq: _23_11
09:43:0549.91time_gap:0 id_gap:28
09:43:0749.97time_gap:0
09:57:2449.3time_gap:1 id_gap:829
09:57:5449.0time_gap:42 id_gap:912
10:10:1050.6time_gap:0 id_gap:14
10:25:2551.19time_gap:0 id_gap:189
13:17:1949.84time_gap:1 id_gap:399
13:59:2252.95time_gap:1 id_gap:78
sell seq: _13_54
10:25:2951.19time_gap:0
13:11:1249.99time_gap:1 id_gap:413
13:47:1952.95time_gap:0 id_gap:53
sell seq: _54_11
13:52:4352.95time_gap:1 id_gap:178
sell seq: _18_12_35
09:38:0549.6time_gap:0 id_gap:427
10:51:5051.06time_gap:1 id_gap:163
sell seq: _29_12
09:52:1149.69time_gap:1 id_gap:499
sell seq: _16_22
09:34:0650.18time_gap:1 id_gap:671
09:36:1249.26time_gap:0 id_gap:103
09:39:2349.26time_gap:1 id_gap:398
09:50:3149.6time_gap:0 id_gap:22
10:06:2349.95time_gap:0 id_gap:236
11:18:4751.0time_gap:0 id_gap:112
sell seq: _17_17
09:45:4549.99time_gap:0
09:47:0249.65time_gap:1 id_gap:351
09:53:2349.4time_gap:1 id_gap:62
10:16:0750.0time_gap:0
10:40:0351.2time_gap:1 id_gap:612
sell seq: _36_17
09:35:0250.07time_gap:0 id_gap:582
09:43:4450.0time_gap:0 id_gap:308
13:39:3351.2time_gap:4 id_gap:39
sell seq: _12_42
09:57:5049.0time_gap:0 id_gap:60
10:51:5851.03time_gap:0 id_gap:287
13:46:0852.95time_gap:1 id_gap:422
13:47:2752.95time_gap:0
sell seq: _21_18
09:44:5750.59time_gap:0 id_gap:28
09:57:0649.4time_gap:0 id_gap:484
10:31:1050.95time_gap:0
sell seq: _16_17
09:33:5150.88time_gap:0 id_gap:231
09:41:5250.27time_gap:1 id_gap:122
09:43:0450.0time_gap:0 id_gap:137
09:43:2149.66time_gap:0 id_gap:184
09:46:1049.8time_gap:23 id_gap:188
09:47:2649.99time_gap:0 id_gap:105
09:59:1249.28time_gap:1 id_gap:732
10:08:1150.56time_gap:0 id_gap:13
11:23:3350.94time_gap:0 id_gap:21
sell seq: _24_11
09:35:2850.62time_gap:0 id_gap:53
09:42:1150.36time_gap:1 id_gap:11
09:44:1950.04time_gap:1 id_gap:618
09:54:4949.49time_gap:0 id_gap:41
10:10:0850.71time_gap:0 id_gap:270
10:18:2849.95time_gap:0
13:45:1352.89time_gap:1 id_gap:205
sell seq: _16_13_15
09:33:3450.6time_gap:0 id_gap:262
09:37:4049.79time_gap:0
09:56:3349.41time_gap:1 id_gap:270
13:45:3052.95time_gap:1 id_gap:370
sell seq: _31_13
09:31:1750.6time_gap:0
09:41:3250.5time_gap:0
09:57:2349.3time_gap:0 id_gap:154
sell seq: _26_19
09:33:3550.6time_gap:0 id_gap:250
09:41:4650.3time_gap:0 id_gap:394
09:46:1749.5time_gap:0
09:49:3249.5time_gap:20 id_gap:512
sell seq: _13_22
09:33:4150.6time_gap:1 id_gap:145
09:37:3649.5time_gap:0 id_gap:409
09:38:5149.33time_gap:0
13:47:2652.95time_gap:0 id_gap:20
sell seq: _21_14
09:33:3650.58time_gap:0 id_gap:48
09:35:1450.6time_gap:0 id_gap:788
09:37:1149.94time_gap:1 id_gap:300
09:46:1349.63time_gap:0
09:52:3149.58time_gap:0 id_gap:117
09:56:3549.42time_gap:3 id_gap:168
10:39:1951.09time_gap:1 id_gap:401
13:22:2849.67time_gap:0 id_gap:33
sell seq: _13_23
09:33:2750.18time_gap:0 id_gap:179
09:33:4250.68time_gap:0 id_gap:632
09:34:2449.86time_gap:0 id_gap:191
09:35:5549.33time_gap:0 id_gap:521
09:42:5550.2time_gap:0 id_gap:170
09:44:0649.99time_gap:0 id_gap:12
10:00:0749.02time_gap:1 id_gap:124
10:09:4350.6time_gap:0 id_gap:213
13:47:2452.95time_gap:0
13:47:2452.95time_gap:0 id_gap:41
sell seq: _11_28
09:39:1549.15time_gap:0 id_gap:574
09:40:2949.6time_gap:0 id_gap:356
09:49:3049.4time_gap:1 id_gap:358
10:19:5849.61time_gap:1 id_gap:294
13:03:0650.6time_gap:1 id_gap:603
sell seq: _14_15_16
09:33:3750.58time_gap:1 id_gap:812
09:59:0649.27time_gap:1 id_gap:101
sell seq: _27_11_12
09:34:0350.58time_gap:0 id_gap:675
09:45:0150.58time_gap:0
sell seq: _12_26
09:33:3050.58time_gap:1 id_gap:603
09:37:5049.8time_gap:1 id_gap:960
09:39:2849.26time_gap:0 id_gap:43
13:15:1049.98time_gap:1 id_gap:620
13:59:2452.95time_gap:1 id_gap:192
sell seq: _26_52
09:33:3750.57time_gap:0 id_gap:46
sell seq: _13_32
09:33:3650.58time_gap:0 id_gap:515
09:44:5750.58time_gap:3 id_gap:299
10:08:1150.56time_gap:0
sell seq: _32_14
09:33:5050.88time_gap:0 id_gap:105
10:08:1050.56time_gap:1 id_gap:216
13:47:2152.95time_gap:1 id_gap:334
sell seq: _14_26
09:33:3250.5time_gap:0 id_gap:120
09:33:3650.58time_gap:0 id_gap:419
10:10:1150.56time_gap:0 id_gap:37
10:10:1150.56time_gap:0 id_gap:18
11:15:0850.73time_gap:1 id_gap:602
13:57:4852.95time_gap:1 id_gap:357
sell seq: _22_14
09:40:3649.6time_gap:0 id_gap:84
10:25:3150.98time_gap:1 id_gap:492
13:41:4750.85time_gap:1 id_gap:493
13:59:1852.95time_gap:1 id_gap:197
sell seq: _21_11
09:43:0549.91time_gap:0 id_gap:11
10:10:1150.56time_gap:0
13:18:3149.5time_gap:3 id_gap:900
13:47:0852.95time_gap:1 id_gap:292
13:47:2952.95time_gap:0 id_gap:64
13:59:2352.95time_gap:0 id_gap:12
sell seq: _41_22
10:05:1350.19time_gap:1 id_gap:49
sell seq: _11_27
09:51:1350.0time_gap:0 id_gap:296
10:13:4450.06time_gap:0 id_gap:41
10:40:3551.22time_gap:1 id_gap:74
13:47:2652.95time_gap:0 id_gap:31
13:59:1252.95time_gap:0 id_gap:170
sell seq: _32_12
09:41:3550.58time_gap:1
10:05:0050.09time_gap:1 id_gap:117
10:11:0050.34time_gap:0 id_gap:769
13:47:2952.95time_gap:0 id_gap:19
sell seq: _23_12
09:44:0850.01time_gap:0 id_gap:369
09:48:3049.6time_gap:4
09:49:0549.49time_gap:0 id_gap:77
10:28:0151.39time_gap:0
13:03:1950.58time_gap:0 id_gap:132
13:09:4449.99time_gap:6 id_gap:56
13:54:4052.95time_gap:3 id_gap:791
sell seq: _13_11_30
10:24:2750.55time_gap:0 id_gap:90
13:06:0350.35time_gap:0 id_gap:500
sell seq: _19_12_20
09:33:3050.5time_gap:0 id_gap:160
09:38:4849.45time_gap:1
09:52:3849.59time_gap:0 id_gap:25
13:44:3852.58time_gap:0 id_gap:116
sell seq: _13_19_24
09:33:3050.5time_gap:0 id_gap:38
13:45:5952.95time_gap:1 id_gap:358
sell seq: _15_16_11
09:35:2450.5time_gap:1 id_gap:460
13:08:4649.53time_gap:1 id_gap:339
sell seq: _16_11_12
10:10:1150.5time_gap:0 id_gap:81
sell seq: _13_16_13
09:41:3250.5time_gap:0 id_gap:12
13:47:3052.95time_gap:1 id_gap:98
sell seq: _28_13
09:34:5250.0time_gap:0 id_gap:877
sell seq: _18_27
09:37:1050.19time_gap:1
sell seq: _27_13
09:37:2449.5time_gap:0 id_gap:162
09:41:3250.5time_gap:1 id_gap:245
09:57:2149.3time_gap:0 id_gap:248
sell seq: _12_14_11
09:35:0950.48time_gap:0 id_gap:11
09:58:1348.74time_gap:1 id_gap:188
09:58:3648.96time_gap:0 id_gap:566
13:59:2652.95time_gap:1 id_gap:307
sell seq: _12_24
09:47:2049.93time_gap:1 id_gap:357
sell seq: _19_13
09:36:0549.01time_gap:1 id_gap:223
09:37:5849.75time_gap:0 id_gap:131
09:41:5150.22time_gap:0
09:46:0849.99time_gap:0 id_gap:332
sell seq: _13_11_11
09:37:2049.8time_gap:0
09:41:5550.21time_gap:1 id_gap:79
sell seq: _11_87
09:36:4650.01time_gap:0 id_gap:456
sell seq: _13_12_17
09:37:0550.2time_gap:0 id_gap:514
10:18:3049.89time_gap:0 id_gap:46
sell seq: _17_19
09:57:0849.39time_gap:0
10:05:0950.11time_gap:0 id_gap:100
13:59:1652.95time_gap:0 id_gap:271
sell seq: _18_19
09:37:1549.88time_gap:0 id_gap:515
09:49:1149.5time_gap:1 id_gap:203
10:15:4650.11time_gap:0 id_gap:381
10:31:2450.8time_gap:1 id_gap:167
13:47:2952.95time_gap:0 id_gap:15
sell seq: _19_12
09:33:5450.83time_gap:0 id_gap:959
09:35:5149.48time_gap:0 id_gap:560
09:45:0550.12time_gap:0 id_gap:359
09:47:3649.9time_gap:0
10:10:1450.36time_gap:0
13:47:3052.95time_gap:0 id_gap:45
13:58:3752.95time_gap:1 id_gap:50
sell seq: _12_13_20
09:37:0350.49time_gap:1 id_gap:418
09:57:4749.0time_gap:1 id_gap:781
sell seq: _12_17_11
09:46:1449.6time_gap:0 id_gap:449
13:58:0852.95time_gap:1 id_gap:329
sell seq: _15_18_11
09:43:0450.01time_gap:0 id_gap:186
09:52:2449.59time_gap:0
sell seq: _22_12
09:44:0050.01time_gap:0 id_gap:417
10:08:0850.73time_gap:0
10:09:4850.66time_gap:0 id_gap:103
13:09:5149.88time_gap:0 id_gap:32
13:11:3449.97time_gap:4 id_gap:133
sell seq: _12_14_15
09:34:0950.0time_gap:0 id_gap:604
09:51:1050.0time_gap:1 id_gap:338
13:59:1952.95time_gap:0 id_gap:66
sell seq: _29_13
09:35:4550.0time_gap:0 id_gap:262
09:40:0949.45time_gap:0 id_gap:456
09:59:1149.3time_gap:0 id_gap:248
13:17:5049.7time_gap:0
sell seq: _19_19
09:34:4249.31time_gap:0 id_gap:643
09:42:3050.0time_gap:4 id_gap:806
09:52:3949.56time_gap:1 id_gap:833
sell seq: _19_21
13:12:0650.0time_gap:3 id_gap:866
sell seq: _21_12
09:33:4950.8time_gap:0 id_gap:375
09:34:0350.18time_gap:0 id_gap:85
09:37:0950.02time_gap:0 id_gap:491
09:50:3549.69time_gap:4
09:52:1649.65time_gap:1
13:22:3649.7time_gap:1 id_gap:40
sell seq: _18_22
09:42:2350.0time_gap:0 id_gap:400
sell seq: _11_31
09:38:1049.41time_gap:0 id_gap:728
09:41:4450.49time_gap:1 id_gap:70
09:42:1950.07time_gap:0 id_gap:750
09:45:0250.33time_gap:1 id_gap:912
sell seq: _14_15_13
09:39:1549.15time_gap:1 id_gap:182
09:45:0150.38time_gap:0 id_gap:218
09:57:4449.01time_gap:1 id_gap:613
10:08:1150.56time_gap:0
13:00:4550.9time_gap:1 id_gap:544
sell seq: _18_12
09:33:5550.82time_gap:0 id_gap:602
13:44:0552.43time_gap:1 id_gap:470
13:45:2052.94time_gap:0 id_gap:204
sell seq: _11_15_13
09:38:4849.4time_gap:0 id_gap:369
09:44:5750.61time_gap:0
sell seq: _16_32
09:36:4349.88time_gap:0 id_gap:392
09:48:3249.56time_gap:0 id_gap:359
09:57:5149.0time_gap:1 id_gap:193
sell seq: _17_18
09:52:2449.59time_gap:0
09:52:2449.59time_gap:0 id_gap:244
10:40:0951.12time_gap:0
sell seq: _13_15_12
09:56:4449.42time_gap:0 id_gap:350
sell seq: _14_16_14
09:57:0849.39time_gap:0 id_gap:234
sell seq: _15_11_19
09:50:2849.8time_gap:0 id_gap:48
sell seq: _98_98_98_98_98
09:40:3049.59time_gap:1 id_gap:613
09:40:3049.59time_gap:1 id_gap:613
sell seq: _98_98
09:40:2949.59time_gap:0 id_gap:467
09:49:1049.5time_gap:0 id_gap:205
09:49:1049.5time_gap:1 id_gap:515
09:52:2649.59time_gap:0 id_gap:191
09:52:2749.58time_gap:0 id_gap:47
09:52:2749.58time_gap:0 id_gap:252
sell seq: _18_98
09:46:1349.63time_gap:0 id_gap:74
sell seq: _26_11
09:38:4849.4time_gap:0 id_gap:427
09:46:1049.76time_gap:0 id_gap:65
09:52:2649.59time_gap:5 id_gap:197
13:47:5352.95time_gap:0 id_gap:320
sell seq: _12_18_11
09:51:2149.91time_gap:4 id_gap:251
09:53:2649.4time_gap:1 id_gap:922
10:01:2649.27time_gap:1 id_gap:832
sell seq: _11_20_14
09:35:5649.33time_gap:0 id_gap:497
09:53:0349.5time_gap:1 id_gap:701
sell seq: _48_11
09:57:5049.0time_gap:1 id_gap:235
sell seq: _15_12_17
09:39:5949.49time_gap:0
13:59:2252.95time_gap:0 id_gap:35
sell seq: _14_13_11
sell seq: _20_12_18
09:35:5949.3time_gap:0 id_gap:204
sell seq: _11_11_11
09:53:2849.4time_gap:0 id_gap:523
10:28:0951.35time_gap:0
sell seq: _19_11_11
09:50:2849.8time_gap:0 id_gap:54
sell seq: _12_14_14
13:45:4952.95time_gap:3 id_gap:931
sell seq: _21_29
09:36:0149.0time_gap:0 id_gap:150
09:36:0949.01time_gap:1 id_gap:645
13:47:5752.95time_gap:1 id_gap:437
sell seq: _13_37
10:08:1150.56time_gap:0
sell seq: _14_27
09:40:3349.6time_gap:1 id_gap:674
sell seq: _12_12_12_12
09:38:5249.3time_gap:1 id_gap:864
09:38:5249.3time_gap:1 id_gap:864
sell seq: _20_21_13
10:00:1249.28time_gap:1 id_gap:768
sell seq: _23_23_23
09:57:2049.3time_gap:1 id_gap:254
sell seq: _13_12_50
13:46:1852.95time_gap:1 id_gap:463
sell seq: _13_17_11
09:57:0749.4time_gap:0
sell seq: _14_19
09:38:3249.65time_gap:0 id_gap:676
09:39:5449.43time_gap:0 id_gap:306
09:40:0649.46time_gap:0 id_gap:589
13:08:4749.57time_gap:0 id_gap:241
sell seq: _34_12
09:50:3349.55time_gap:1 id_gap:71
09:54:5949.39time_gap:1 id_gap:388
13:59:2352.95time_gap:0
sell seq: _11_29
09:42:2450.0time_gap:0 id_gap:383
sell seq: _19_31
09:35:4849.48time_gap:0 id_gap:24
13:26:4149.83time_gap:0
13:52:1452.95time_gap:1 id_gap:363
sell seq: _16_11_13
09:46:0949.9time_gap:0 id_gap:54
10:54:0350.71time_gap:1 id_gap:805
13:45:1452.89time_gap:1 id_gap:81
sell seq: _36_13
09:41:5750.36time_gap:0 id_gap:322
sell seq: _82_18
11:15:1550.73time_gap:17 id_gap:483
sell seq: _16_14_20
09:50:3149.59time_gap:0 id_gap:67
sell seq: _62_18
10:04:0049.3time_gap:0 id_gap:521
sell seq: _12_27_15
09:50:2949.76time_gap:0 id_gap:20
13:47:2552.95time_gap:0 id_gap:57
sell seq: _20_24_11
13:12:1049.98time_gap:0 id_gap:24
sell seq: _33_11
13:47:3052.95time_gap:0 id_gap:15
sell seq: _13_12_12
09:37:0450.3time_gap:0 id_gap:218
sell seq: _20_11_12
13:58:1952.95time_gap:1 id_gap:629
sell seq: _11_23_15
09:38:4449.5time_gap:1 id_gap:300
sell seq: _19_23
09:50:2849.8time_gap:0
sell seq: _44_17
10:05:5049.99time_gap:0 id_gap:485

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499
09:56:073.44time_gap:0 id_gap:147
09:59:043.48time_gap:0 id_gap:91
09:59:043.48time_gap:0 id_gap:82
09:59:043.49time_gap:0 id_gap:75
09:59:073.5time_gap:0 id_gap:147
09:59:103.5time_gap:0 id_gap:151
09:59:103.5time_gap:0 id_gap:53
09:59:103.5time_gap:0 id_gap:94
09:59:103.5time_gap:0 id_gap:78
09:59:173.5time_gap:0 id_gap:70
13:09:043.51time_gap:0 id_gap:26
14:30:413.53time_gap:0 id_gap:38
14:48:103.54time_gap:0 id_gap:27
14:48:103.54time_gap:0 id_gap:40
seq: _499_499_499
seq: _98_2902_98
09:59:043.49time_gap:0 id_gap:44
09:59:043.49time_gap:0 id_gap:30
seq: _499_499_499_499_499
------卖出------

sell seq: _344_344
09:55:103.44time_gap:0 id_gap:868
09:58:073.47time_gap:0 id_gap:151
09:58:073.47time_gap:0 id_gap:128
sell seq: _499_499
09:46:553.43time_gap:0 id_gap:93
10:24:443.52time_gap:0 id_gap:59
10:31:073.5time_gap:0 id_gap:44
13:34:323.52time_gap:0 id_gap:70
13:42:553.56time_gap:0 id_gap:31
13:42:573.55time_gap:0 id_gap:597
13:42:573.55time_gap:0 id_gap:873
13:43:093.55time_gap:0 id_gap:26
13:43:093.55time_gap:0 id_gap:28
13:50:253.54time_gap:0 id_gap:243
sell seq: _103_103_103_103_103
10:00:163.51time_gap:1 id_gap:165
10:00:163.51time_gap:1 id_gap:165
10:00:173.51time_gap:1 id_gap:223
sell seq: _499_499_499
10:24:443.52time_gap:0 id_gap:59
13:34:323.52time_gap:0 id_gap:89
sell seq: _143_143_143
10:20:493.53time_gap:0 id_gap:105
10:20:493.53time_gap:0 id_gap:105
sell seq: _195_195_195_195_195
13:42:253.56time_gap:1 id_gap:128
13:42:253.56time_gap:1 id_gap:128

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _499_499_499
09:59:085.91time_gap:0 id_gap:83
13:56:525.97time_gap:0 id_gap:125
14:01:066.1time_gap:0 id_gap:77
14:01:086.15time_gap:0 id_gap:59
14:02:086.2time_gap:0 id_gap:78
14:02:086.2time_gap:0 id_gap:62
14:02:086.2time_gap:0 id_gap:44
14:02:086.19time_gap:0 id_gap:83
seq: _149_149_149_149
13:57:246.05time_gap:0 id_gap:33
seq: _499_499
13:57:065.99time_gap:0 id_gap:26
13:57:296.08time_gap:0 id_gap:11
14:01:066.09time_gap:0 id_gap:95
14:01:066.12time_gap:0 id_gap:31
14:01:066.13time_gap:0 id_gap:35
14:02:086.2time_gap:0 id_gap:51
seq: _499_499_499_499
seq: _38_110_87_58_206
14:01:076.14time_gap:0
14:01:076.14time_gap:0
seq: _206_58_110
14:02:086.21time_gap:0
14:02:086.21time_gap:0
------卖出------

sell seq: _499_499
13:58:096.14time_gap:0 id_gap:465
13:58:096.16time_gap:1 id_gap:542
13:58:496.12time_gap:0 id_gap:26
14:03:086.35time_gap:0 id_gap:46
14:05:226.31time_gap:0 id_gap:34
sell seq: _499_499_499
14:03:086.35time_gap:0 id_gap:46

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
seq: _2887_2887_2887_2887_2887
13:19:394.2time_gap:0 id_gap:12
seq: _2887_2887_2887_2887
seq: _499_499
13:01:073.9time_gap:0 id_gap:77
13:06:404.1time_gap:0 id_gap:84
13:09:064.13time_gap:0 id_gap:42
13:09:064.13time_gap:0 id_gap:35
13:10:124.15time_gap:0 id_gap:29
13:10:134.15time_gap:0 id_gap:543
13:12:064.17time_gap:0 id_gap:58
13:12:064.17time_gap:0 id_gap:26
14:06:114.14time_gap:0 id_gap:18
14:15:284.11time_gap:0 id_gap:37
14:15:284.11time_gap:0 id_gap:41
14:15:284.11time_gap:0 id_gap:25
14:30:054.15time_gap:0 id_gap:89
seq: _499_499_499
seq: _349_349_349
13:07:464.18time_gap:0
seq: _499_499_499_499_499
seq: _279_279_279_279
13:07:164.19time_gap:0 id_gap:25
seq: _126_126_126_126
13:12:404.19time_gap:0 id_gap:33
seq: _226_226_226
13:12:554.19time_gap:0 id_gap:64
seq: _124_124_124
13:13:164.19time_gap:0 id_gap:110
seq: _204_204_204
13:13:224.19time_gap:0 id_gap:13

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _30_12_106
09:33:1318.8time_gap:0 id_gap:846
09:42:0919.0time_gap:0
seq: _36_16_28
09:30:5818.79time_gap:0 id_gap:214
10:04:0219.88time_gap:0 id_gap:563
10:12:0919.45time_gap:0 id_gap:229
seq: _47_48
09:30:5918.79time_gap:0 id_gap:358
09:35:0819.06time_gap:0 id_gap:870
10:21:3919.69time_gap:0
seq: _50_16_39_26
09:32:2218.77time_gap:0 id_gap:992
10:04:2419.88time_gap:0 id_gap:723
seq: _17_17_50
10:04:1519.88time_gap:0 id_gap:423
seq: _39_26_21
09:37:1018.74time_gap:0 id_gap:14
09:38:1318.91time_gap:0 id_gap:749
seq: _53_58_21
09:32:2318.77time_gap:0 id_gap:749
10:04:0519.88time_gap:0 id_gap:528
seq: _33_36_41
09:46:0418.54time_gap:0 id_gap:31
09:47:1018.77time_gap:0 id_gap:29
seq: _74_23
09:32:2518.77time_gap:0 id_gap:258
09:34:1319.22time_gap:0 id_gap:220
09:42:0618.97time_gap:0
seq: _16_92
10:12:0719.39time_gap:1 id_gap:555
seq: _20_22_39
09:30:0018.88time_gap:0 id_gap:749
10:04:2019.88time_gap:0 id_gap:34
seq: _39_34_17
09:46:0418.52time_gap:0 id_gap:204
09:47:1118.88time_gap:0 id_gap:763
seq: _33_67
09:30:0018.88time_gap:0 id_gap:740
09:30:3318.59time_gap:0 id_gap:345
09:51:1519.11time_gap:0 id_gap:522
seq: _28_28_28_28
09:37:0718.72time_gap:3 id_gap:373
seq: _47_47
09:47:1018.76time_gap:0 id_gap:10
09:47:1118.93time_gap:0 id_gap:14
13:00:1619.88time_gap:1 id_gap:768
seq: _53_27_17
09:48:1918.98time_gap:0 id_gap:42
10:03:5919.88time_gap:0 id_gap:214
seq: _46_53
09:30:4018.7time_gap:0 id_gap:670
seq: _262_262_262_262
09:47:0818.66time_gap:0 id_gap:167
seq: _16_74
09:39:2818.96time_gap:0 id_gap:314
09:45:3118.6time_gap:0 id_gap:163
10:10:1119.35time_gap:0
seq: _18_18_35_35_43
09:46:0518.57time_gap:0 id_gap:37
09:46:0518.51time_gap:0 id_gap:11
seq: _79_49
09:45:5518.56time_gap:0 id_gap:638
10:15:5619.88time_gap:0 id_gap:19
13:04:2819.88time_gap:0 id_gap:356
seq: _34_69
09:46:0518.56time_gap:0 id_gap:42
09:46:0518.56time_gap:0 id_gap:394
10:15:5119.88time_gap:0 id_gap:26
seq: _18_35_35_43_37
09:48:1818.94time_gap:0 id_gap:14
seq: _11_19_36_11_11
09:46:0518.51time_gap:0 id_gap:15
09:46:0618.51time_gap:0
seq: _33_17_35
09:46:0418.51time_gap:0 id_gap:76
09:48:1918.97time_gap:0 id_gap:40
seq: _49_48
09:31:0618.4time_gap:0
09:43:0519.15time_gap:0 id_gap:17
09:46:0618.51time_gap:0 id_gap:42
seq: _44_44
09:30:0418.5time_gap:0 id_gap:983
09:30:0418.5time_gap:0 id_gap:468
09:30:0718.4time_gap:0 id_gap:858
09:30:0718.4time_gap:0 id_gap:816
13:05:3519.71time_gap:0
seq: _59_15_13
09:32:1318.76time_gap:0 id_gap:618
09:41:0118.9time_gap:0 id_gap:924
seq: _41_20_41
09:47:2118.92time_gap:0 id_gap:36
13:18:5119.86time_gap:0
13:31:0619.57time_gap:0 id_gap:12
seq: _258_258
09:42:0718.96time_gap:0 id_gap:207
09:42:0918.99time_gap:0 id_gap:100
09:42:0919.0time_gap:0 id_gap:104
09:48:1818.92time_gap:0 id_gap:44
09:48:1918.99time_gap:0 id_gap:20
seq: _14_18_63
09:41:2318.95time_gap:0
09:42:0618.96time_gap:0
seq: _30_57_53
09:33:2018.87time_gap:0
09:33:2418.97time_gap:1
seq: _57_53
09:42:0618.97time_gap:0 id_gap:23
09:42:0919.0time_gap:0
09:42:0918.96time_gap:0
seq: _29_19_52
09:48:2118.94time_gap:0 id_gap:58
13:29:3219.83time_gap:0 id_gap:304
seq: _258_258_258
seq: _50_27_11
09:30:3718.69time_gap:0 id_gap:767
10:16:1719.88time_gap:0 id_gap:164
seq: _12_26_50
09:33:3019.0time_gap:0 id_gap:231
10:04:1419.88time_gap:0 id_gap:486
10:04:2019.88time_gap:0 id_gap:11
seq: _79_13
09:38:2719.0time_gap:0
10:04:2019.88time_gap:0 id_gap:22
10:15:5719.88time_gap:0 id_gap:84
seq: _257_257
09:48:3019.03time_gap:0 id_gap:91
seq: _13_67
09:30:5318.78time_gap:0 id_gap:596
09:33:5119.3time_gap:0 id_gap:371
09:39:1918.86time_gap:0 id_gap:272
seq: _32_15_49
09:31:4618.61time_gap:0 id_gap:901
10:03:5119.88time_gap:0 id_gap:539
seq: _22_19_14_49
10:03:5319.88time_gap:0 id_gap:361
10:04:2319.88time_gap:0 id_gap:183
seq: _19_18_15_50
10:03:5419.88time_gap:0 id_gap:537
10:04:1219.88time_gap:0 id_gap:301
seq: _100_13_20_16
10:03:5919.88time_gap:0 id_gap:219
10:04:1219.88time_gap:0 id_gap:372
seq: _28_100_100_11
10:04:0719.88time_gap:0 id_gap:211
10:15:4619.88time_gap:0 id_gap:191
seq: _12_50_26_16
10:04:2019.88time_gap:0 id_gap:144
seq: _51_17_18
09:38:2118.97time_gap:0 id_gap:924
10:03:5219.88time_gap:1 id_gap:376
seq: _47_23_18
10:03:5419.88time_gap:0 id_gap:295
10:04:1619.88time_gap:0 id_gap:342
seq: _15_59_21
10:04:0619.88time_gap:0 id_gap:881
10:15:5819.88time_gap:0 id_gap:281
seq: _12_54_44
10:04:1219.88time_gap:0 id_gap:615
10:16:2219.88time_gap:0 id_gap:899
seq: _12_50_23
10:04:1619.88time_gap:0 id_gap:82
13:04:2219.88time_gap:0 id_gap:402
seq: _69_21_16
10:04:2019.88time_gap:0 id_gap:501
10:16:1419.88time_gap:0 id_gap:314
seq: _37_11_58
09:33:5719.36time_gap:1 id_gap:542
10:04:2019.88time_gap:0 id_gap:942
seq: _14_20_122
10:04:2119.88time_gap:0 id_gap:229
13:00:1919.88time_gap:0 id_gap:84
seq: _88_14_15
10:03:5319.84time_gap:1 id_gap:763
10:15:4719.88time_gap:0 id_gap:34
seq: _50_31_11
10:15:5019.88time_gap:0 id_gap:171
14:14:1419.88time_gap:0 id_gap:98
seq: _11_52_20
09:30:3918.7time_gap:0 id_gap:818
10:15:5419.88time_gap:0 id_gap:66
13:19:4819.88time_gap:0 id_gap:93
seq: _61_25_11
09:32:1218.7time_gap:0 id_gap:779
13:19:3919.88time_gap:1 id_gap:751
seq: _81_12
09:58:5119.54time_gap:0 id_gap:313
10:04:0019.88time_gap:0 id_gap:257
13:04:2719.88time_gap:0 id_gap:35
seq: _13_72
09:47:1018.76time_gap:0 id_gap:166
10:04:0119.88time_gap:0 id_gap:234
13:01:0119.88time_gap:0
seq: _17_59
10:04:1019.88time_gap:0 id_gap:72
10:15:5219.88time_gap:0 id_gap:78
10:16:1919.88time_gap:1 id_gap:318
seq: _109_16
09:33:5719.3time_gap:0 id_gap:797
09:42:4319.11time_gap:0 id_gap:700
10:04:1719.88time_gap:0 id_gap:170
seq: _16_69
09:31:4118.54time_gap:1 id_gap:183
seq: _11_91
10:17:1819.81time_gap:0 id_gap:618
seq: _58_32
09:41:0118.91time_gap:0
seq: _26_56
09:33:4119.23time_gap:0 id_gap:609
10:15:5119.88time_gap:0 id_gap:306
13:04:3219.88time_gap:0 id_gap:188
seq: _39_79
10:35:5719.32time_gap:0 id_gap:788
seq: _93_14
09:33:3919.23time_gap:0 id_gap:108
13:17:1219.88time_gap:1 id_gap:704
13:18:0419.88time_gap:0 id_gap:302
seq: _11_121
09:31:2818.18time_gap:0 id_gap:75
seq: _12_69
09:30:3318.59time_gap:0 id_gap:484
09:32:1318.68time_gap:0 id_gap:581
13:22:3719.88time_gap:1 id_gap:656
seq: _44_44_44
seq: _14_24_46
09:46:0418.54time_gap:0
09:46:0518.59time_gap:0
seq: _66_53
09:58:1419.48time_gap:0 id_gap:47
seq: _36_12_41
09:30:1718.33time_gap:0 id_gap:745
09:34:1519.22time_gap:1 id_gap:756
seq: _53_105
09:33:5119.3time_gap:0 id_gap:135
seq: _29_29_12_29
09:31:2218.12time_gap:0 id_gap:241
13:29:3119.82time_gap:0
seq: _252_252_252_252
09:58:1119.4time_gap:0 id_gap:60
seq: _29_56
09:58:2619.5time_gap:0 id_gap:572
seq: _29_29_29_29_29
13:29:3219.82time_gap:0
13:29:3219.82time_gap:1
13:29:3319.82time_gap:0
13:29:3319.82time_gap:0
13:29:3719.82time_gap:1
seq: _29_29_29_29
seq: _29_29_29
13:29:3819.82time_gap:0 id_gap:104
------卖出------

sell seq: _36_36_36
09:37:5318.86time_gap:0
09:37:5318.86time_gap:0
sell seq: _46_37
09:31:4618.6time_gap:0 id_gap:23
09:37:5218.86time_gap:0
10:16:2419.88time_gap:0 id_gap:163
sell seq: _18_27_18_18_27
09:46:0518.5time_gap:0
09:46:0518.5time_gap:0
sell seq: _123_123_123_123_123
09:46:0618.5time_gap:0 id_gap:13
09:46:0618.5time_gap:0 id_gap:13
sell seq: _17_25_17_25
09:42:0918.95time_gap:0
09:46:0418.5time_gap:0 id_gap:12
sell seq: _53_47
09:40:2918.96time_gap:0
09:46:0718.5time_gap:0
10:15:4719.88time_gap:0 id_gap:358
sell seq: _48_48
09:30:2518.57time_gap:0 id_gap:35
09:30:2818.57time_gap:0 id_gap:43
09:31:5718.67time_gap:0
09:46:0718.5time_gap:0
sell seq: _81_17_20
09:45:0018.8time_gap:0 id_gap:448
10:16:2219.88time_gap:0 id_gap:103
sell seq: _31_27_20
13:04:3319.88time_gap:0 id_gap:276
13:18:1519.88time_gap:0 id_gap:496
sell seq: _69_11
09:37:0019.88time_gap:0 id_gap:71
09:56:3619.41time_gap:0
11:25:5119.68time_gap:0
sell seq: _64_31
09:39:4418.87time_gap:0
sell seq: _73_13
09:30:0218.0time_gap:0 id_gap:80
09:33:4019.22time_gap:0
09:34:0119.06time_gap:0
13:04:2819.88time_gap:0 id_gap:56
13:04:3719.88time_gap:0 id_gap:34
sell seq: _62_62
09:42:0918.95time_gap:0
10:00:4019.4time_gap:1 id_gap:43
13:18:0319.88time_gap:0 id_gap:197
sell seq: _29_57
09:45:0018.81time_gap:1
09:59:0719.52time_gap:0 id_gap:600
13:18:0919.88time_gap:0
sell seq: _29_24_29_29
09:30:2618.6time_gap:1 id_gap:10
09:42:0618.95time_gap:0
sell seq: _42_42_44
09:32:0718.7time_gap:0 id_gap:508
09:39:0519.11time_gap:0 id_gap:111
sell seq: _11_19_200
09:32:1918.7time_gap:0 id_gap:432
09:34:0019.28time_gap:0 id_gap:32
sell seq: _66_66
09:32:0718.7time_gap:0 id_gap:218
09:46:5918.79time_gap:0
10:00:0819.36time_gap:0 id_gap:291
sell seq: _48_48_48
09:30:2518.57time_gap:0 id_gap:75
sell seq: _14_28_65
09:32:2518.69time_gap:0
09:34:4618.9time_gap:0
sell seq: _34_48
09:39:0718.95time_gap:0 id_gap:177
09:45:5618.48time_gap:1 id_gap:256
10:14:2819.72time_gap:0 id_gap:412
sell seq: _42_49_19_14
09:31:5518.67time_gap:0 id_gap:185
09:31:5718.67time_gap:0 id_gap:411
sell seq: _36_39_46
09:31:5518.67time_gap:0
09:31:5518.67time_gap:1 id_gap:11
sell seq: _46_38
09:51:3619.21time_gap:0 id_gap:19
sell seq: _36_46
09:51:3319.32time_gap:0
sell seq: _39_48
10:34:2819.28time_gap:3 id_gap:733
sell seq: _43_43
09:30:2818.59time_gap:0 id_gap:38
09:35:2019.15time_gap:1
09:43:0719.05time_gap:0 id_gap:329
sell seq: _62_31
09:30:5018.78time_gap:0
sell seq: _32_31_37_26
09:30:2818.39time_gap:0 id_gap:143
09:43:0519.17time_gap:0
sell seq: _40_24_28
09:31:4718.61time_gap:0 id_gap:134
09:52:1419.23time_gap:0
sell seq: _81_19
09:39:4218.9time_gap:0 id_gap:370
sell seq: _41_56
09:30:5718.76time_gap:0 id_gap:910
09:50:0218.99time_gap:0 id_gap:632
10:20:5419.71time_gap:0 id_gap:44
sell seq: _56_56
09:35:2119.12time_gap:0 id_gap:16
sell seq: _71_71
09:35:2219.04time_gap:0
09:35:2219.04time_gap:1
09:35:2319.04time_gap:0 id_gap:48
09:37:0118.76time_gap:1
sell seq: _78_14_28
09:37:5818.84time_gap:0
09:41:5518.85time_gap:0
sell seq: _25_28_28
09:38:0218.9time_gap:0
09:46:2518.87time_gap:1
sell seq: _28_28_30
09:39:0519.16time_gap:0 id_gap:32
sell seq: _28_30_34
09:39:0419.14time_gap:0 id_gap:248
09:46:2618.87time_gap:1
sell seq: _21_18_41
09:37:5118.9time_gap:0 id_gap:96
10:00:4619.39time_gap:0
sell seq: _81_81
09:43:0719.08time_gap:0 id_gap:25
sell seq: _53_57_12
09:39:0718.93time_gap:0
09:39:0719.0time_gap:0
sell seq: _31_31_31
09:40:4318.93time_gap:0 id_gap:220
09:40:4318.93time_gap:0 id_gap:220
sell seq: _57_53
09:35:3018.94time_gap:0
09:39:0718.97time_gap:0
09:39:0719.0time_gap:0 id_gap:18
sell seq: _29_29_29_29
09:42:0718.95time_gap:0
09:42:0718.95time_gap:0
sell seq: _109_109_109_109
09:42:0718.95time_gap:0
09:42:0718.95time_gap:0
sell seq: _105_105_105
09:41:4118.95time_gap:0
09:41:4118.95time_gap:0
sell seq: _77_77
09:42:0718.95time_gap:0
09:42:0718.95time_gap:0
09:42:0918.95time_gap:0
sell seq: _47_52
09:37:0018.8time_gap:0
sell seq: _41_39
09:38:2118.97time_gap:0
09:40:3118.96time_gap:0
09:52:1419.23time_gap:0
sell seq: _41_41
09:34:0719.2time_gap:0 id_gap:238
sell seq: _34_31_63
09:39:0619.09time_gap:0 id_gap:25
09:39:0718.99time_gap:0 id_gap:16
sell seq: _257_257_257
09:35:1719.04time_gap:0 id_gap:196
sell seq: _71_71_71
09:35:2219.04time_gap:1 id_gap:205
sell seq: _71_31
10:04:5419.76time_gap:0 id_gap:755
sell seq: _16_71
09:49:3219.08time_gap:0 id_gap:11
sell seq: _52_52_52
09:35:1619.06time_gap:1 id_gap:163
09:35:1619.06time_gap:1 id_gap:163
sell seq: _256_256_256_256
09:35:1619.1time_gap:0 id_gap:228
09:35:1619.1time_gap:0 id_gap:228
sell seq: _26_15_15_26_11
09:43:0619.14time_gap:0 id_gap:26
09:52:1119.25time_gap:0
sell seq: _12_22_12_24_12
09:43:0619.14time_gap:0 id_gap:26
09:43:0619.12time_gap:0 id_gap:75
sell seq: _93_93_93
09:39:0419.14time_gap:0 id_gap:39
09:39:0419.14time_gap:0 id_gap:39
sell seq: _22_29_51
09:34:1019.21time_gap:1 id_gap:26
09:34:1019.24time_gap:0 id_gap:111
09:34:1019.24time_gap:0 id_gap:14
sell seq: _11_18_18_18_18
09:33:4619.35time_gap:0
09:33:4619.35time_gap:1 id_gap:244
sell seq: _18_18_18_18_18
09:33:4619.35time_gap:1 id_gap:244
sell seq: _56_12_30
09:39:0719.05time_gap:0
10:07:5919.6time_gap:1 id_gap:464
sell seq: _21_21_21_21
09:35:0019.01time_gap:0 id_gap:10
09:35:0019.01time_gap:0 id_gap:10

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _499_499_499_499_499
09:33:092.57time_gap:0 id_gap:569
09:33:102.57time_gap:0 id_gap:261
09:33:112.58time_gap:0 id_gap:446
09:33:112.58time_gap:0 id_gap:514
09:33:122.59time_gap:0 id_gap:425
seq: _499_499_499_499
09:33:102.58time_gap:0 id_gap:560
09:33:122.59time_gap:0 id_gap:510
seq: _499_499_499
09:33:092.56time_gap:0 id_gap:461
09:33:092.56time_gap:0 id_gap:617
09:33:122.59time_gap:0 id_gap:327
09:33:132.59time_gap:0 id_gap:143
seq: _499_499
09:31:072.44time_gap:0 id_gap:34
09:31:072.44time_gap:0 id_gap:59
09:33:082.55time_gap:0 id_gap:122
09:33:102.58time_gap:0 id_gap:566
09:33:102.57time_gap:0 id_gap:524
09:33:102.57time_gap:0 id_gap:528
09:33:122.56time_gap:0 id_gap:31
------卖出------

sell seq: _519_50_48
09:32:242.58time_gap:0 id_gap:945
09:51:172.71time_gap:0 id_gap:470

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _499_499
09:39:402.23time_gap:0 id_gap:819
09:42:142.24time_gap:0 id_gap:52
09:42:142.24time_gap:0 id_gap:106
13:03:272.28time_gap:1 id_gap:101
13:08:402.29time_gap:0 id_gap:45
13:08:412.3time_gap:0 id_gap:21
13:08:442.3time_gap:0 id_gap:66
13:08:522.31time_gap:0 id_gap:35
13:08:522.31time_gap:0 id_gap:39
13:08:522.31time_gap:0 id_gap:33
13:08:522.31time_gap:0 id_gap:33
13:08:522.31time_gap:0 id_gap:22
seq: _499_499_499
------卖出------

sell seq: _499_499
10:17:292.26time_gap:0 id_gap:29
10:17:292.26time_gap:0 id_gap:41
10:27:362.26time_gap:0 id_gap:274
10:37:032.25time_gap:0 id_gap:465
13:10:232.3time_gap:0 id_gap:32
13:10:232.3time_gap:0 id_gap:29

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _29_13_15_23_38
09:41:5913.06time_gap:0 id_gap:42
09:42:1213.07time_gap:0 id_gap:193
seq: _28_15_18_38_22
09:42:1613.07time_gap:0 id_gap:41
09:54:1913.07time_gap:0 id_gap:240
seq: _55_16_14_12_22
09:42:1613.07time_gap:0 id_gap:83
09:42:1813.07time_gap:0 id_gap:91
seq: _15_19_12_22_85
09:41:3412.9time_gap:1 id_gap:164
09:42:1713.07time_gap:0 id_gap:37
seq: _36_20_33_14_15
09:42:3413.07time_gap:0 id_gap:365
09:48:1013.05time_gap:1 id_gap:598
seq: _60_39_19_24
09:40:0013.03time_gap:0 id_gap:33
09:40:0713.07time_gap:0 id_gap:107
seq: _50_20_33_16
09:40:1413.07time_gap:0 id_gap:175
09:42:0713.07time_gap:0 id_gap:258
seq: _15_113_13_12
09:40:3613.07time_gap:0 id_gap:217
09:53:0113.07time_gap:0 id_gap:116
seq: _13_12_30_100
09:43:4913.02time_gap:0 id_gap:357
seq: _100_30_17_11
09:40:4113.07time_gap:0 id_gap:385
09:55:0513.07time_gap:1 id_gap:675
seq: _82_20_16_19
09:41:5913.07time_gap:0 id_gap:215
09:48:5713.07time_gap:0 id_gap:15
seq: _35_70_12_17
09:42:0813.07time_gap:1 id_gap:50
09:42:3113.07time_gap:0 id_gap:882
seq: _34_20_44_50
09:42:1013.07time_gap:0 id_gap:171
09:42:2113.07time_gap:0 id_gap:158
seq: _46_45_20_19
09:42:1013.07time_gap:0 id_gap:465
09:46:0813.05time_gap:0 id_gap:238
seq: _19_50_39_20
09:42:1113.07time_gap:0 id_gap:116
10:11:5713.07time_gap:0 id_gap:730
seq: _27_16_16_90
09:42:1313.07time_gap:0 id_gap:24
09:53:0213.07time_gap:0 id_gap:60
seq: _11_100_12_16
09:42:1413.07time_gap:0 id_gap:116
09:48:3313.05time_gap:1 id_gap:303
seq: _13_50_30_36
09:42:2813.07time_gap:0 id_gap:75
10:02:5413.06time_gap:1 id_gap:279
seq: _20_39_15_76
09:41:0812.69time_gap:0 id_gap:553
09:48:4513.07time_gap:0 id_gap:186
seq: _51_20_23_24
09:47:1313.05time_gap:0 id_gap:174
09:48:5613.07time_gap:0 id_gap:78
seq: _20_61_20_16
09:44:0513.06time_gap:0 id_gap:121
09:48:5913.07time_gap:0 id_gap:228
seq: _11_20_100_18
09:48:5913.07time_gap:0 id_gap:24
10:04:5813.07time_gap:1 id_gap:953
seq: _76_12_11_20
09:45:2513.03time_gap:1 id_gap:860
09:49:0713.07time_gap:0 id_gap:41
seq: _38_15_72_29
09:52:2213.07time_gap:0 id_gap:66
10:00:5413.07time_gap:0 id_gap:195
seq: _30_47_11_28
09:43:3212.97time_gap:1 id_gap:381
09:52:5313.07time_gap:0 id_gap:113
seq: _58_14_30_30
09:53:0913.07time_gap:0 id_gap:570
09:57:5113.07time_gap:0 id_gap:409
seq: _18_13_100_11
09:53:0913.07time_gap:0 id_gap:264
09:58:0513.07time_gap:1 id_gap:257
seq: _20_66_26_25
09:41:5913.06time_gap:0 id_gap:112
09:54:0813.07time_gap:0 id_gap:399
seq: _37_100_11_17
10:04:5613.07time_gap:0 id_gap:615
seq: _14_19_84_20
09:47:0013.04time_gap:1 id_gap:263
09:58:5913.07time_gap:1 id_gap:525
seq: _27_20_67_15
10:00:2513.07time_gap:1 id_gap:637
10:03:4313.07time_gap:1 id_gap:404
seq: _36_16_50_20
09:43:1212.9time_gap:0 id_gap:197
10:02:2813.07time_gap:1 id_gap:516
seq: _70_13_20_22
09:47:1613.04time_gap:0 id_gap:180
10:03:3913.07time_gap:1 id_gap:432
seq: _100_12_15_38
09:44:1613.04time_gap:0 id_gap:152
10:03:4013.07time_gap:0 id_gap:420
seq: _15_16_41_50
09:41:1312.65time_gap:0 id_gap:229
10:06:0713.07time_gap:1 id_gap:493
seq: _50_38_32_13
09:43:0012.91time_gap:1 id_gap:182
10:10:1213.07time_gap:1 id_gap:353
seq: _22_17_100_30
09:43:3613.0time_gap:0 id_gap:216
10:14:3213.07time_gap:0 id_gap:545
seq: _46_42_34_20
09:44:2413.03time_gap:0 id_gap:259
10:14:3813.07time_gap:0 id_gap:182
seq: _20_39_30_39
09:44:0113.06time_gap:0 id_gap:138
10:16:0313.07time_gap:0 id_gap:401
seq: _84_16_20
09:39:2513.07time_gap:0 id_gap:535
09:39:5613.03time_gap:0 id_gap:169
seq: _20_18_84
09:40:0713.07time_gap:0 id_gap:21
09:42:2313.06time_gap:1 id_gap:97
09:46:5913.04time_gap:1 id_gap:131
seq: _18_84_38
09:48:0413.05time_gap:0 id_gap:250
seq: _18_95_12
09:40:0713.07time_gap:0 id_gap:89
10:03:3413.07time_gap:1 id_gap:389
seq: _13_18_100
09:40:0713.07time_gap:0 id_gap:62
10:03:1913.06time_gap:0 id_gap:535
10:16:2113.07time_gap:0 id_gap:352
seq: _18_100_17
09:54:1913.07time_gap:0 id_gap:41
seq: _36_89_12
09:40:0913.07time_gap:0 id_gap:21
09:42:1813.07time_gap:0
seq: _15_91_13
09:40:1013.07time_gap:0 id_gap:65
10:15:4213.07time_gap:0 id_gap:624
seq: _13_12_119
09:40:1213.07time_gap:0 id_gap:23
09:41:2612.84time_gap:0 id_gap:219
seq: _46_27_59
09:40:1613.07time_gap:0 id_gap:88
09:48:2913.05time_gap:0 id_gap:128
seq: _12_73_60
09:40:0013.03time_gap:0 id_gap:69
09:40:3413.07time_gap:0 id_gap:155
seq: _21_38_77
09:40:3613.07time_gap:0 id_gap:22
09:42:0113.06time_gap:0 id_gap:83
seq: _16_88_30
09:40:3613.07time_gap:0 id_gap:51
09:53:0013.07time_gap:0 id_gap:24
seq: _76_15_57
09:40:3713.07time_gap:0 id_gap:211
09:53:1113.07time_gap:0 id_gap:618
seq: _16_28_80
09:40:3813.07time_gap:0 id_gap:487
10:05:0113.07time_gap:1 id_gap:759
seq: _24_11_100
09:46:3713.03time_gap:1 id_gap:739
seq: _32_94_20
09:41:0212.71time_gap:0 id_gap:645
09:42:1513.07time_gap:0 id_gap:74
seq: _50_53_19
09:42:1713.07time_gap:0 id_gap:42
09:57:2813.07time_gap:1 id_gap:490
seq: _20_77_18
09:42:1813.07time_gap:0 id_gap:22
09:42:3113.07time_gap:0 id_gap:90
seq: _100_39_18
09:42:1913.07time_gap:0 id_gap:20
09:48:2313.05time_gap:0 id_gap:366
seq: _76_20_28
09:42:1913.07time_gap:0 id_gap:34
10:15:2813.07time_gap:1 id_gap:736
seq: _12_18_171
09:39:4712.58time_gap:1 id_gap:281
09:42:2213.07time_gap:0 id_gap:296
seq: _17_93_20
09:42:2713.07time_gap:0 id_gap:177
09:46:2113.04time_gap:1 id_gap:456
seq: _15_88_12
09:42:2913.07time_gap:0 id_gap:184
10:14:3713.07time_gap:1 id_gap:515
seq: _20_31_89
09:48:4713.07time_gap:0 id_gap:59
09:48:5513.07time_gap:0
seq: _13_100_19
09:45:3013.03time_gap:0 id_gap:566
09:46:1213.06time_gap:0 id_gap:171
09:48:5613.07time_gap:0 id_gap:36
seq: _49_30_59
09:48:5913.07time_gap:0 id_gap:35
09:58:1713.07time_gap:0 id_gap:504
seq: _21_110_11
09:48:5913.07time_gap:0 id_gap:194
09:54:1413.07time_gap:0 id_gap:383
seq: _11_11_100
09:43:1812.93time_gap:1 id_gap:619
09:45:0812.95time_gap:1 id_gap:218
seq: _17_23_76
09:49:0413.07time_gap:0 id_gap:50
10:00:1713.07time_gap:1 id_gap:805
seq: _16_100_38
09:40:5012.96time_gap:0 id_gap:860
09:52:4913.07time_gap:0 id_gap:112
seq: _100_12_11
09:52:5113.07time_gap:0 id_gap:13
10:03:2513.07time_gap:0 id_gap:584
seq: _20_97_39
09:53:0613.07time_gap:0 id_gap:107
09:53:2013.07time_gap:0 id_gap:111
seq: _82_12_40
09:40:0313.06time_gap:0 id_gap:200
09:53:0613.07time_gap:0 id_gap:405
seq: _59_70_11
09:41:1512.65time_gap:0 id_gap:326
09:53:0913.07time_gap:0 id_gap:944
seq: _11_13_100
09:44:5612.93time_gap:1 id_gap:725
09:45:3213.0time_gap:0 id_gap:908
09:54:1113.07time_gap:0 id_gap:176
seq: _40_16_67
09:44:0313.06time_gap:0 id_gap:69
09:54:3813.07time_gap:0 id_gap:125
seq: _20_13_147
09:53:5513.04time_gap:0 id_gap:97
09:54:4613.07time_gap:0 id_gap:918
seq: _24_28_100
09:43:2812.97time_gap:0 id_gap:542
09:54:4613.07time_gap:0 id_gap:63
seq: _28_100_12
09:43:1812.9time_gap:0 id_gap:177
seq: _11_18_122
09:48:4113.05time_gap:0 id_gap:138
09:55:3113.07time_gap:1 id_gap:108
seq: _53_23_80
09:39:5212.95time_gap:0 id_gap:185
09:55:5713.07time_gap:0 id_gap:605
seq: _23_80_16
09:48:0513.05time_gap:0 id_gap:806
seq: _32_100_11
09:46:1413.05time_gap:0 id_gap:48
09:56:0713.07time_gap:0 id_gap:335
seq: _50_64_24
09:40:0413.06time_gap:0 id_gap:426
09:56:0913.07time_gap:0 id_gap:124
seq: _15_99_11
09:56:5013.07time_gap:0 id_gap:769
10:02:0313.06time_gap:0 id_gap:468
seq: _99_11_11
09:41:4213.0time_gap:1 id_gap:166
seq: _59_38_20
09:40:4813.0time_gap:1 id_gap:370
09:57:3213.07time_gap:1 id_gap:499
seq: _76_38_17
09:44:2913.0time_gap:1 id_gap:174
09:58:0013.07time_gap:0 id_gap:384
seq: _100_12_18
09:41:5713.04time_gap:0 id_gap:226
10:03:2813.06time_gap:0 id_gap:271
10:03:3313.07time_gap:1 id_gap:201
seq: _24_80_14
09:43:5213.05time_gap:0 id_gap:245
10:09:0913.07time_gap:0 id_gap:670
seq: _30_12_83
09:44:1113.06time_gap:0 id_gap:271
10:11:0513.07time_gap:0 id_gap:914
seq: _51_47_25
09:39:4712.62time_gap:0 id_gap:324
10:14:2813.07time_gap:0 id_gap:355
seq: _100_12_12
09:41:3112.88time_gap:0 id_gap:169
09:41:3212.9time_gap:0 id_gap:173
09:43:4913.04time_gap:0 id_gap:601
10:14:3213.07time_gap:0 id_gap:426
seq: _19_11_168
09:45:3813.03time_gap:0 id_gap:331
10:15:1313.07time_gap:0 id_gap:229
seq: _100_13_12
09:41:1812.69time_gap:0 id_gap:629
09:47:1513.04time_gap:1 id_gap:905
seq: _109_27
09:40:1313.07time_gap:0 id_gap:40
09:41:5413.05time_gap:0 id_gap:563
09:48:5213.07time_gap:0 id_gap:90
seq: _104_19
09:41:3012.88time_gap:1 id_gap:226
seq: _117_12
10:02:3513.06time_gap:0 id_gap:99
seq: _98_49
09:41:3412.9time_gap:0 id_gap:82
seq: _137_31
10:00:1013.07time_gap:0 id_gap:758
seq: _33_102
09:53:0413.07time_gap:0 id_gap:28
seq: _116_14
09:43:0712.85time_gap:1 id_gap:268
09:47:4213.05time_gap:0
09:56:1313.07time_gap:1 id_gap:346
seq: _104_11
09:42:0313.06time_gap:1 id_gap:488
seq: _114_21
10:10:4913.07time_gap:0 id_gap:579
seq: _23_97
09:43:0112.88time_gap:0 id_gap:28
09:44:3412.97time_gap:0 id_gap:983
09:46:0013.05time_gap:0 id_gap:375
10:09:2613.07time_gap:11 id_gap:656
seq: _66_12_45_13_11
09:45:5613.05time_gap:0 id_gap:268
seq: _39_21_30_15_12
09:42:0013.06time_gap:0 id_gap:517
09:45:3313.03time_gap:1 id_gap:564
seq: _20_14_30_115
09:39:4512.58time_gap:0 id_gap:616
09:48:5013.06time_gap:0 id_gap:300
seq: _15_11_99_20
09:39:2912.91time_gap:0 id_gap:554
seq: _37_30_50_13
09:46:3213.03time_gap:0 id_gap:921
10:02:4613.06time_gap:1 id_gap:215
seq: _33_20_88
09:40:0413.06time_gap:0
09:44:2013.0time_gap:0 id_gap:690
seq: _111_17_11
09:42:0213.06time_gap:0 id_gap:124
09:46:2813.05time_gap:0 id_gap:861
seq: _20_48_51
09:41:4713.0time_gap:0 id_gap:101
09:42:0313.06time_gap:0 id_gap:92
seq: _30_73_12
09:42:2413.06time_gap:0 id_gap:250
09:44:0813.06time_gap:0 id_gap:63
seq: _16_82_30
09:43:5713.06time_gap:0 id_gap:63
09:45:3213.03time_gap:0 id_gap:156
seq: _16_17_200
09:46:3213.01time_gap:0 id_gap:398
10:02:1313.06time_gap:0 id_gap:179
seq: _16_135
09:45:3613.04time_gap:0 id_gap:231
seq: _25_28_14_40_19
09:41:0612.65time_gap:0 id_gap:510
09:42:2113.05time_gap:0 id_gap:493
seq: _16_79_50_16
09:42:0313.05time_gap:0 id_gap:484
09:47:2913.04time_gap:0 id_gap:547
seq: _30_28_20_46
09:43:4112.99time_gap:0 id_gap:258
09:43:5313.05time_gap:0 id_gap:383
seq: _20_100_13_37
09:46:1113.05time_gap:0 id_gap:111
09:47:4913.05time_gap:0 id_gap:355
seq: _50_46_21
09:42:4013.03time_gap:0 id_gap:370
09:45:5813.05time_gap:1 id_gap:661
seq: _16_100_18
09:41:5013.03time_gap:1 id_gap:669
09:47:4813.05time_gap:1 id_gap:566
seq: _148_28_15
09:41:4713.02time_gap:0 id_gap:137
09:48:4213.05time_gap:0 id_gap:742
seq: _119_14
09:45:1212.98time_gap:0 id_gap:305
seq: _64_62_11_16
09:39:4812.74time_gap:1 id_gap:705
09:43:4713.04time_gap:0 id_gap:746
seq: _40_17_30_31
09:43:3412.97time_gap:1 id_gap:227
09:45:5313.04time_gap:0 id_gap:167
seq: _14_48_50_20
09:44:2313.03time_gap:1 id_gap:207
09:47:2813.04time_gap:0 id_gap:657
seq: _14_12_100
09:41:2412.73time_gap:0 id_gap:902
09:45:4813.03time_gap:0 id_gap:279
seq: _37_32_57
09:41:3112.88time_gap:0 id_gap:15
09:47:2313.04time_gap:0 id_gap:69
seq: _94_28
09:43:2012.93time_gap:0 id_gap:294
seq: _147_14
09:46:0613.06time_gap:0 id_gap:74
seq: _90_23_13
09:39:4512.6time_gap:0 id_gap:279
09:44:2513.03time_gap:0 id_gap:81
seq: _18_93_15
09:41:1512.65time_gap:0 id_gap:41
09:43:5113.02time_gap:0 id_gap:178
seq: _40_11_69_30_16
09:41:4013.0time_gap:0 id_gap:351
09:43:2112.9time_gap:0 id_gap:46
seq: _20_12_99
10:46:1813.07time_gap:0 id_gap:655
seq: _89_20_11
09:41:1412.63time_gap:0 id_gap:996
09:44:3312.97time_gap:1 id_gap:297
seq: _94_46_15
09:43:1612.9time_gap:0 id_gap:176
09:43:2712.96time_gap:0 id_gap:151
seq: _38_98
10:01:5313.07time_gap:0 id_gap:481
seq: _11_100_16
10:14:4113.07time_gap:0 id_gap:773
seq: _11_35_16_50_22
09:48:5513.07time_gap:0 id_gap:97
seq: _12_12_100_20
09:46:5113.04time_gap:0 id_gap:439
seq: _57_73
09:41:5013.02time_gap:0 id_gap:105
seq: _116_58
09:46:1313.05time_gap:0 id_gap:42
seq: _12_50_17_16_32
09:41:0812.67time_gap:1 id_gap:745
09:41:1112.65time_gap:0 id_gap:730
seq: _50_41_31
09:56:3913.07time_gap:0 id_gap:527
------卖出------

sell seq: _22_13_15_20_47
09:39:2313.07time_gap:0 id_gap:99
09:40:1013.07time_gap:0 id_gap:176
sell seq: _20_33_12_93_20
09:43:2412.95time_gap:1 id_gap:554
09:54:4613.07time_gap:1 id_gap:639
sell seq: _12_50_18_50
09:39:1213.07time_gap:0 id_gap:203
09:40:2313.07time_gap:0 id_gap:245
sell seq: _18_55_12_42
09:39:2213.07time_gap:0 id_gap:62
09:42:2313.07time_gap:0 id_gap:166
sell seq: _21_15_23_58
09:39:2413.07time_gap:0
09:42:0013.06time_gap:0 id_gap:432
sell seq: _50_20_11_49
09:40:0913.07time_gap:0 id_gap:45
09:46:0013.05time_gap:0 id_gap:578
sell seq: _12_19_11_119
09:40:1213.07time_gap:0 id_gap:410
09:44:0613.05time_gap:1 id_gap:319
sell seq: _33_27_12_100
09:40:1313.07time_gap:0 id_gap:307
09:46:0113.05time_gap:0 id_gap:130
sell seq: _100_13_27_16
09:46:2613.05time_gap:0 id_gap:535
sell seq: _15_71_19_29
09:40:1513.07time_gap:1 id_gap:868
09:42:0713.06time_gap:0 id_gap:214
sell seq: _32_41_20_64
09:40:2413.07time_gap:0 id_gap:646
09:45:0912.95time_gap:1 id_gap:695
sell seq: _50_45_12_12
09:40:3113.07time_gap:0 id_gap:186
09:48:0213.05time_gap:0 id_gap:271
sell seq: _50_41_20_11
09:40:3213.07time_gap:1 id_gap:444
09:55:3613.07time_gap:0 id_gap:539
sell seq: _32_20_37_30
09:40:3913.07time_gap:0 id_gap:33
09:42:1313.07time_gap:0 id_gap:578
sell seq: _16_30_50_23
09:44:0213.07time_gap:0 id_gap:119
09:46:5813.05time_gap:0 id_gap:769
sell seq: _21_16_97_17
09:53:0013.07time_gap:0 id_gap:480
10:11:0213.07time_gap:1 id_gap:927
sell seq: _41_20_60_16
09:43:2812.96time_gap:0 id_gap:424
09:53:1313.07time_gap:0 id_gap:102
sell seq: _12_27_50_41
09:54:0213.06time_gap:1 id_gap:925
sell seq: _18_100_24_11
09:45:3813.03time_gap:1 id_gap:673
10:04:5713.07time_gap:1 id_gap:187
sell seq: _22_38_50_25
09:39:5513.03time_gap:0 id_gap:16
10:11:1113.07time_gap:1 id_gap:660
sell seq: _50_66_16
09:38:5313.07time_gap:0 id_gap:886
09:47:5513.04time_gap:1 id_gap:932
sell seq: _100_11_17
09:38:5513.07time_gap:0 id_gap:508
09:40:3913.07time_gap:0 id_gap:19
10:05:2113.07time_gap:1 id_gap:928
sell seq: _100_13_12
09:39:1313.07time_gap:0 id_gap:15
09:41:3012.88time_gap:1 id_gap:509
sell seq: _14_133_14
09:39:1413.07time_gap:0 id_gap:109
09:53:0913.07time_gap:0 id_gap:95
sell seq: _52_23_50
09:39:1613.07time_gap:0 id_gap:60
09:55:5113.07time_gap:0 id_gap:267
sell seq: _52_16_50
09:39:2113.07time_gap:0 id_gap:30
09:54:2713.07time_gap:0 id_gap:273
sell seq: _46_15_94
09:39:2113.07time_gap:0 id_gap:305
09:43:1612.9time_gap:0 id_gap:978
sell seq: _20_78_18
09:39:2213.07time_gap:0 id_gap:59
10:19:2913.07time_gap:1 id_gap:525
sell seq: _11_27_84
09:39:2513.07time_gap:0 id_gap:30
09:40:3813.07time_gap:0 id_gap:30
sell seq: _100_16_11
09:40:0513.07time_gap:0 id_gap:320
09:42:2913.06time_gap:0 id_gap:129
10:00:2413.07time_gap:0 id_gap:668
sell seq: _94_30_18
09:40:0613.07time_gap:0 id_gap:567
09:54:0413.06time_gap:0 id_gap:688
sell seq: _76_28_15
09:40:1213.07time_gap:0 id_gap:199
09:48:2013.05time_gap:0 id_gap:205
sell seq: _100_44_19
09:39:4512.6time_gap:0 id_gap:636
09:40:1413.07time_gap:0 id_gap:181
sell seq: _33_30_59
09:40:1613.07time_gap:0 id_gap:515
09:58:1713.07time_gap:0 id_gap:318
sell seq: _78_40_16
09:40:3713.07time_gap:0 id_gap:43
09:53:1213.07time_gap:0 id_gap:150
sell seq: _94_20_37
09:40:3813.07time_gap:0 id_gap:13
09:46:5313.05time_gap:0
sell seq: _50_51_52
09:43:1312.88time_gap:0 id_gap:261
09:48:4313.07time_gap:0 id_gap:852
sell seq: _18_11_100
09:53:0113.07time_gap:0 id_gap:143
09:54:1913.07time_gap:0 id_gap:654
10:12:4813.07time_gap:1 id_gap:332
sell seq: _11_11_100
09:45:0812.95time_gap:1 id_gap:227
sell seq: _100_14_23
09:45:4713.04time_gap:0 id_gap:237
09:55:3213.07time_gap:1 id_gap:528
sell seq: _29_100_43
09:57:4913.07time_gap:0 id_gap:727
10:04:2313.07time_gap:1 id_gap:435
sell seq: _76_47_18
09:45:4813.03time_gap:0 id_gap:268
09:58:0013.07time_gap:0 id_gap:201
sell seq: _94_11_11
09:43:2712.96time_gap:0 id_gap:888
09:58:4713.07time_gap:0 id_gap:701
sell seq: _28_16_100
09:45:3213.03time_gap:0 id_gap:154
10:04:4613.07time_gap:1 id_gap:456
sell seq: _14_18_100
09:46:3713.03time_gap:1 id_gap:967
sell seq: _49_21_50
09:42:0613.06time_gap:0 id_gap:123
10:10:2813.07time_gap:0 id_gap:919
sell seq: _17_188
09:42:0913.07time_gap:0 id_gap:774
09:48:4313.07time_gap:0 id_gap:44
09:53:1213.07time_gap:0 id_gap:56
sell seq: _138_17
09:39:4912.71time_gap:0 id_gap:829
sell seq: _11_113
09:48:4213.05time_gap:0 id_gap:124
09:53:5813.06time_gap:0 id_gap:565
09:54:1613.07time_gap:0 id_gap:694
sell seq: _17_113
09:46:0613.02time_gap:0 id_gap:163
sell seq: _50_13_32_13_24
09:43:4913.03time_gap:0 id_gap:445
09:46:0213.05time_gap:1 id_gap:277
sell seq: _32_13_24_50
09:43:4813.03time_gap:0 id_gap:351
sell seq: _56_45_28
09:43:5513.05time_gap:1 id_gap:457
09:45:5513.04time_gap:0 id_gap:368
sell seq: _45_72_11
09:45:4413.03time_gap:1 id_gap:736
09:46:3613.05time_gap:0 id_gap:243
sell seq: _97_26
09:45:1412.98time_gap:0 id_gap:68
09:45:1513.0time_gap:0 id_gap:269
09:46:5613.05time_gap:0 id_gap:535
sell seq: _30_12_11_100
09:43:2812.96time_gap:0 id_gap:15
09:47:0613.04time_gap:0 id_gap:238
sell seq: _16_40_28_44
09:41:1612.65time_gap:0 id_gap:503
09:45:2913.03time_gap:0 id_gap:942
sell seq: _97_30_13
09:41:2712.8time_gap:0 id_gap:363

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499
09:37:081.82time_gap:0 id_gap:409
09:37:081.82time_gap:0 id_gap:246
09:37:081.82time_gap:0 id_gap:142
09:41:111.83time_gap:0 id_gap:67
09:41:111.83time_gap:0 id_gap:97
09:41:111.83time_gap:0 id_gap:155
09:41:121.83time_gap:0 id_gap:115
13:02:321.81time_gap:0 id_gap:19
13:28:321.82time_gap:0 id_gap:13
13:28:321.83time_gap:0 id_gap:56
13:28:321.83time_gap:0 id_gap:17
seq: _499_499_499

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
seq: _39_13_20
09:30:1925.63time_gap:0 id_gap:470
09:30:3125.67time_gap:0 id_gap:857
seq: _12_11_30_13
09:30:0625.6time_gap:0 id_gap:250
09:30:5625.61time_gap:0 id_gap:889
seq: _11_30_13_20
09:33:0725.93time_gap:0 id_gap:165
seq: _57_18_20_14
09:30:5925.6time_gap:0 id_gap:327
09:33:0725.93time_gap:0 id_gap:135
seq: _20_14_67_16
09:32:0024.0time_gap:0 id_gap:727
seq: _15_17_34
09:30:2725.6time_gap:0 id_gap:812
09:36:3325.1time_gap:0 id_gap:919
seq: _50_24_12
09:30:4725.6time_gap:0 id_gap:231
09:36:3325.1time_gap:0 id_gap:638
seq: _30_19_32
09:31:0225.6time_gap:0 id_gap:291
09:41:3925.93time_gap:0 id_gap:101
seq: _15_27_26
09:32:3025.6time_gap:0 id_gap:948
09:32:5125.92time_gap:0 id_gap:31
seq: _22_11_27
09:33:5125.79time_gap:1 id_gap:138
09:34:2825.92time_gap:0 id_gap:698
09:39:3025.6time_gap:0 id_gap:305
seq: _17_57
09:32:5025.91time_gap:0 id_gap:978
seq: _11_20_39_12_16
09:30:0925.55time_gap:0 id_gap:757
09:35:2925.93time_gap:0 id_gap:186
seq: _12_96
09:30:1025.55time_gap:0 id_gap:62
09:34:4725.93time_gap:0 id_gap:626
10:52:0925.93time_gap:44 id_gap:236
seq: _12_38_14
09:30:1225.5time_gap:0 id_gap:685
09:32:5825.93time_gap:0 id_gap:205
seq: _30_12_17
09:30:2625.66time_gap:0 id_gap:495
09:30:5125.5time_gap:0 id_gap:562
seq: _11_48_13
09:30:2325.66time_gap:0 id_gap:882
09:31:0125.5time_gap:0 id_gap:101
seq: _18_44
09:32:5125.92time_gap:0 id_gap:825
09:33:1725.92time_gap:0 id_gap:22
09:34:2725.93time_gap:0 id_gap:173
seq: _16_19_12_11_11
09:30:2125.66time_gap:0 id_gap:757
09:45:1325.93time_gap:16 id_gap:128
seq: _20_14_11_19
09:30:2225.66time_gap:0 id_gap:645
09:32:3625.7time_gap:1 id_gap:503
seq: _17_15_31
09:30:2025.66time_gap:0 id_gap:212
09:32:5025.91time_gap:1 id_gap:269
seq: _15_16_31
09:30:2925.66time_gap:0 id_gap:64
09:33:1125.93time_gap:0 id_gap:176
seq: _16_31_32
09:33:0325.93time_gap:0 id_gap:308
seq: _17_11_18_19
09:32:5725.93time_gap:1 id_gap:107
09:36:2025.56time_gap:0 id_gap:698
seq: _28_14_17
09:41:0925.9time_gap:0 id_gap:318
seq: _52_21
09:30:3325.3time_gap:0
09:31:1125.15time_gap:0 id_gap:349
09:41:3025.92time_gap:0 id_gap:770
seq: _13_13_30_20
09:33:0125.93time_gap:0 id_gap:614
09:36:3325.1time_gap:0 id_gap:549
09:41:2625.92time_gap:0 id_gap:532
seq: _12_27_27
09:33:1025.93time_gap:0 id_gap:76
09:36:2225.23time_gap:0 id_gap:139
seq: _38_11_12
09:38:5525.41time_gap:0 id_gap:322
09:39:5625.89time_gap:0 id_gap:296
seq: _19_20_11_12
09:33:0125.93time_gap:0 id_gap:87
09:33:2425.91time_gap:0 id_gap:762
seq: _20_11_12_18
09:35:3125.93time_gap:0 id_gap:808
seq: _11_12_18_25
09:41:4125.93time_gap:0 id_gap:235
seq: _26_38
09:33:0325.93time_gap:0 id_gap:131
seq: _46_21
09:33:1825.92time_gap:0 id_gap:547
seq: _11_23_26_42
09:32:1625.0time_gap:1 id_gap:284
09:36:0624.67time_gap:0 id_gap:61
seq: _59_11
14:02:0525.93time_gap:0 id_gap:57
seq: _42_29
09:34:1225.81time_gap:0 id_gap:991
seq: _13_34_33
09:32:0524.58time_gap:0 id_gap:269
09:33:0425.93time_gap:0
seq: _26_22_16
09:33:0525.93time_gap:0 id_gap:119
09:36:0324.64time_gap:0 id_gap:523
seq: _16_11_38
09:32:0524.5time_gap:0 id_gap:148
09:33:0525.93time_gap:0 id_gap:36
seq: _23_20_20_18
09:31:5024.2time_gap:0 id_gap:464
09:35:2425.93time_gap:0 id_gap:443
seq: _91_16_11_19
09:31:5824.0time_gap:1 id_gap:362
09:34:4925.93time_gap:3 id_gap:943
seq: _21_11_22_17
09:32:0224.0time_gap:0 id_gap:947
09:50:2725.93time_gap:6 id_gap:187
seq: _17_13_11_24
09:31:5823.93time_gap:0 id_gap:704
09:34:4425.93time_gap:1 id_gap:570
seq: _18_19_28
09:32:0924.89time_gap:0 id_gap:529
09:32:5125.92time_gap:1 id_gap:714
seq: _19_22_20
09:32:4125.8time_gap:0 id_gap:737
09:33:1125.93time_gap:0 id_gap:413
seq: _27_23_11
09:32:4425.8time_gap:0 id_gap:804
09:33:0125.93time_gap:1 id_gap:855
seq: _13_18_15_15
09:34:3125.93time_gap:0 id_gap:468
09:40:0925.88time_gap:1 id_gap:906
seq: _21_15_11_20
09:39:5025.89time_gap:0 id_gap:785
09:41:3725.93time_gap:0 id_gap:324
seq: _15_11_20_12
09:33:0725.93time_gap:1 id_gap:209
seq: _30_38_43
09:33:0925.93time_gap:0 id_gap:149
09:39:4925.89time_gap:0 id_gap:414
seq: _38_15_17
09:33:0325.93time_gap:0 id_gap:306
seq: _35_14_13
09:32:4725.9time_gap:1 id_gap:634
09:33:1025.93time_gap:1 id_gap:129
seq: _27_16_32
09:32:5125.91time_gap:0 id_gap:342
09:35:2525.93time_gap:0 id_gap:554
seq: _18_12_20_15
09:33:0225.93time_gap:0 id_gap:201
seq: _17_20_31_18
09:33:0525.93time_gap:0 id_gap:187
seq: _11_15_12_39_11
09:32:5325.93time_gap:1 id_gap:812
09:32:5625.93time_gap:1 id_gap:392
seq: _11_32_19_15_13
09:31:0125.5time_gap:0 id_gap:703
seq: _20_19_22_13_14
09:33:0025.92time_gap:0 id_gap:329
seq: _29_19_22_27_12
13:00:1825.93time_gap:0 id_gap:436
seq: _16_19_20_12
09:36:3325.12time_gap:0 id_gap:723
seq: _50_13_15_23
09:33:0325.93time_gap:0 id_gap:119
09:33:0525.93time_gap:0 id_gap:183
seq: _11_30_23
09:32:5725.93time_gap:0 id_gap:124
09:33:1225.93time_gap:1 id_gap:305
seq: _11_33_16
09:32:5825.93time_gap:0 id_gap:113
09:35:3125.93time_gap:0 id_gap:492
seq: _23_18_20
09:32:5825.93time_gap:1 id_gap:480
09:35:2825.93time_gap:0 id_gap:77
seq: _13_26_24
09:33:0525.93time_gap:0 id_gap:107
10:09:5825.93time_gap:297 id_gap:502
seq: _27_30_17
09:34:3525.93time_gap:0 id_gap:585
seq: _19_17_28
09:33:1125.93time_gap:0 id_gap:152
09:35:3125.93time_gap:0 id_gap:931
seq: _19_20_38
09:34:3325.93time_gap:0 id_gap:692
09:41:4825.93time_gap:1 id_gap:111
seq: _13_19_39
09:34:1025.81time_gap:1 id_gap:229
seq: _19_42
09:32:1024.96time_gap:0 id_gap:907
seq: _38_27
09:34:3225.93time_gap:0 id_gap:545
------卖出------

sell seq: _30_31_11_13
09:33:4425.77time_gap:0 id_gap:349
09:37:0025.6time_gap:0 id_gap:917
sell seq: _19_14_30
09:30:2625.66time_gap:0 id_gap:473
09:31:1825.53time_gap:1 id_gap:64
sell seq: _47_15_14
09:30:4425.66time_gap:0 id_gap:543
09:36:0224.5time_gap:0 id_gap:158
sell seq: _12_43_15
09:30:2425.3time_gap:0 id_gap:564
09:35:2525.93time_gap:0 id_gap:434
sell seq: _18_20_14_14
09:30:5825.61time_gap:1 id_gap:784
09:32:0024.0time_gap:0 id_gap:213
sell seq: _21_17_29
09:35:3325.92time_gap:0 id_gap:246
09:36:3425.42time_gap:1 id_gap:403
sell seq: _26_40_11
09:31:3324.8time_gap:0 id_gap:944
09:35:2625.93time_gap:0 id_gap:191
sell seq: _12_46_14
09:33:1525.91time_gap:1 id_gap:912
09:36:0724.64time_gap:0 id_gap:863
sell seq: _18_14_20_11
09:35:2425.93time_gap:0 id_gap:227
sell seq: _19_17_12_24
09:31:5623.93time_gap:0 id_gap:190
09:35:3125.93time_gap:0 id_gap:584
sell seq: _23_37
09:32:4525.8time_gap:1 id_gap:619
09:33:4125.71time_gap:0 id_gap:30
09:34:3225.93time_gap:0 id_gap:899
sell seq: _53_16_19_12_11
09:33:0725.93time_gap:0 id_gap:111
09:41:1725.9time_gap:1 id_gap:892
sell seq: _12_68_28
09:35:2425.93time_gap:0 id_gap:132
sell seq: _18_29_17
09:33:4825.77time_gap:0 id_gap:562
sell seq: _15_26_19
09:33:1125.93time_gap:0 id_gap:314
sell seq: _17_31_15
09:33:1125.93time_gap:0 id_gap:333
09:34:0925.81time_gap:1 id_gap:849
sell seq: _15_19_28
09:35:3225.93time_gap:0 id_gap:81
sell seq: _55_14_39
09:33:1225.93time_gap:0 id_gap:731
09:35:2725.93time_gap:0 id_gap:109

300279 和晶科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值：29亿
seq: _91_91_91
10:34:596.66time_gap:0 id_gap:797
10:36:356.67time_gap:1 id_gap:880
10:37:196.69time_gap:0 id_gap:816
10:37:206.69time_gap:0 id_gap:961
10:37:276.7time_gap:1 id_gap:857
10:37:286.7time_gap:1 id_gap:969
seq: _91_91_91_91

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _11_21
09:30:2747.29time_gap:0 id_gap:500
13:56:3350.42time_gap:0 id_gap:718
14:18:4248.96time_gap:1 id_gap:639
seq: _22_21
09:30:2747.29time_gap:0 id_gap:301
09:41:0045.67time_gap:0 id_gap:220
13:54:0649.88time_gap:0 id_gap:407
14:49:3448.49time_gap:3 id_gap:767
seq: _21_16
13:49:4948.0time_gap:0 id_gap:654
13:53:1849.11time_gap:0 id_gap:132
14:41:5348.06time_gap:4
seq: _18_19
13:49:5648.0time_gap:1 id_gap:641
13:50:3348.5time_gap:1 id_gap:235
13:54:1049.9time_gap:0 id_gap:834
13:55:4249.88time_gap:0 id_gap:80
13:56:2750.38time_gap:0 id_gap:178
seq: _32_21
13:48:3547.0time_gap:0 id_gap:24
13:49:5848.0time_gap:0 id_gap:326
13:56:0150.0time_gap:0 id_gap:332
seq: _21_13
09:35:5045.05time_gap:0 id_gap:131
09:46:2946.71time_gap:0 id_gap:827
13:31:5146.62time_gap:0 id_gap:587
13:49:5948.0time_gap:0 id_gap:634
13:51:1348.98time_gap:1 id_gap:752
13:54:1849.78time_gap:0 id_gap:275
seq: _11_22
13:49:5948.0time_gap:0 id_gap:194
13:52:2748.33time_gap:1 id_gap:816
13:55:5249.97time_gap:0 id_gap:142
13:56:0050.0time_gap:1 id_gap:188
13:56:0150.0time_gap:0 id_gap:296
seq: _22_33
13:58:4650.43time_gap:0 id_gap:496
seq: _28_11
13:49:5847.99time_gap:1 id_gap:418
13:49:5948.0time_gap:0 id_gap:16
13:51:1548.96time_gap:0 id_gap:338
14:42:5847.97time_gap:0 id_gap:339
seq: _11_32
13:57:2549.55time_gap:0 id_gap:231
seq: _12_22
10:11:3147.92time_gap:0 id_gap:418
13:48:3647.0time_gap:0 id_gap:720
13:49:3947.8time_gap:0 id_gap:262
13:51:2448.88time_gap:0 id_gap:115
13:52:1148.0time_gap:0 id_gap:411
13:54:5149.11time_gap:0 id_gap:105
13:55:4949.95time_gap:0 id_gap:193
seq: _31_13
09:44:4047.01time_gap:0 id_gap:578
13:51:2148.99time_gap:0 id_gap:83
13:56:3350.26time_gap:0 id_gap:78
seq: _26_11_50
13:48:3347.0time_gap:0 id_gap:708
13:56:2650.36time_gap:0 id_gap:762
seq: _27_13
09:33:4546.51time_gap:0 id_gap:321
13:26:0947.0time_gap:0 id_gap:410
13:53:1549.1time_gap:0 id_gap:745
13:53:5749.73time_gap:0 id_gap:598
seq: _22_19
13:58:5250.48time_gap:0 id_gap:471
seq: _18_22
09:46:1146.4time_gap:0 id_gap:468
13:54:1349.76time_gap:0 id_gap:652
13:55:4049.89time_gap:0 id_gap:786
14:43:2047.9time_gap:8
seq: _42_14
10:11:1947.85time_gap:0 id_gap:730
10:13:4947.65time_gap:0 id_gap:23
13:50:0648.06time_gap:0 id_gap:150
13:51:1248.9time_gap:0 id_gap:157
seq: _12_24
09:30:5246.89time_gap:0
13:50:5448.77time_gap:0
14:02:4049.47time_gap:0 id_gap:703
seq: _15_24_12
09:34:1045.99time_gap:0
seq: _12_36
13:53:0949.0time_gap:0 id_gap:221
seq: _41_11
13:52:5048.77time_gap:0 id_gap:403
13:56:3650.2time_gap:0 id_gap:243
15:00:0048.12time_gap:0 id_gap:993
seq: _17_21
09:42:3745.98time_gap:0 id_gap:259
10:09:4147.6time_gap:0 id_gap:988
13:20:0846.12time_gap:4 id_gap:559
14:43:3547.88time_gap:3
14:55:0948.32time_gap:1 id_gap:189
seq: _11_42
10:10:0147.97time_gap:0 id_gap:417
13:55:4349.88time_gap:0 id_gap:101
15:00:0048.11time_gap:0 id_gap:89
seq: _12_21
09:32:5845.5time_gap:0 id_gap:912
09:36:3445.6time_gap:0 id_gap:106
09:48:2746.88time_gap:0 id_gap:600
10:29:2946.4time_gap:0 id_gap:609
13:58:3750.38time_gap:0 id_gap:290
seq: _23_17
09:56:1846.15time_gap:161
10:17:2746.81time_gap:0 id_gap:657
14:49:4748.52time_gap:0 id_gap:200
seq: _24_11_14
09:43:5846.8time_gap:0 id_gap:12
09:45:0746.4time_gap:1 id_gap:36
seq: _27_11
09:33:4846.5time_gap:0 id_gap:16
09:43:5846.8time_gap:0 id_gap:56
13:53:2349.2time_gap:0 id_gap:261
13:54:0749.85time_gap:0 id_gap:155
14:07:3248.82time_gap:0 id_gap:837
seq: _12_26
11:29:1546.55time_gap:0 id_gap:518
13:56:3350.38time_gap:0 id_gap:891
13:59:0450.49time_gap:0 id_gap:587
seq: _26_16
11:14:1246.5time_gap:163
14:32:0248.32time_gap:111
14:52:5048.34time_gap:0 id_gap:323
seq: _26_18
09:31:3946.33time_gap:0 id_gap:461
09:37:4045.68time_gap:0 id_gap:193
09:54:5345.82time_gap:1 id_gap:127
10:11:3547.99time_gap:0 id_gap:969
seq: _11_39
09:33:0145.6time_gap:0 id_gap:19
09:33:0145.6time_gap:0
09:43:4946.4time_gap:1
13:53:2149.19time_gap:1 id_gap:767
13:54:1249.9time_gap:0 id_gap:298
seq: _21_28
09:33:0145.6time_gap:0 id_gap:81
10:43:2246.25time_gap:0 id_gap:339
13:55:4849.95time_gap:1 id_gap:883
13:55:5549.99time_gap:0 id_gap:778
seq: _22_17
09:45:5146.22time_gap:0 id_gap:133
09:57:0745.89time_gap:13
13:58:4750.42time_gap:15 id_gap:527
seq: _12_37
09:32:5045.3time_gap:0 id_gap:35
13:08:0845.9time_gap:10
13:22:3946.2time_gap:0 id_gap:683
seq: _29_11
09:41:4946.19time_gap:0 id_gap:386
13:55:5449.97time_gap:0 id_gap:557
13:56:0550.0time_gap:0 id_gap:69
seq: _17_29
09:32:4845.28time_gap:1
09:34:5145.42time_gap:0
09:42:2746.1time_gap:0 id_gap:143
seq: _23_11
09:42:5846.09time_gap:0 id_gap:81
09:54:2345.7time_gap:0 id_gap:485
14:46:1148.55time_gap:1 id_gap:451
seq: _21_18
09:32:1346.02time_gap:0 id_gap:477
13:50:3248.5time_gap:0 id_gap:91
14:05:0549.09time_gap:1 id_gap:685
seq: _22_16
09:34:3545.67time_gap:0 id_gap:115
09:35:5045.05time_gap:0 id_gap:352
09:37:3445.69time_gap:1
10:08:3746.02time_gap:0 id_gap:341
13:53:0749.0time_gap:0 id_gap:447
seq: _16_22_31
09:34:2845.75time_gap:0
seq: _13_43
09:34:3645.67time_gap:0 id_gap:189
13:54:1349.9time_gap:0 id_gap:573
14:31:2648.26time_gap:286
seq: _12_17_20_14
09:36:3445.6time_gap:0 id_gap:843
13:50:4748.68time_gap:0 id_gap:357
seq: _19_28
09:36:3445.6time_gap:0 id_gap:897
13:51:2048.9time_gap:0 id_gap:831
13:55:1949.59time_gap:0 id_gap:901
13:59:2650.01time_gap:0 id_gap:62
seq: _17_18
09:34:5145.42time_gap:0
13:54:0249.86time_gap:0 id_gap:397
14:00:3850.0time_gap:0 id_gap:453
seq: _33_11
09:35:0945.42time_gap:0 id_gap:401
09:57:4245.76time_gap:7
13:54:1249.9time_gap:1 id_gap:363
seq: _18_18
09:35:0145.48time_gap:0 id_gap:35
09:57:1045.82time_gap:8
10:04:4845.98time_gap:0 id_gap:323
seq: _11_20_16
09:54:3345.75time_gap:1 id_gap:845
13:56:3650.42time_gap:1 id_gap:990
seq: _22_22_22_22
09:37:3645.69time_gap:1 id_gap:219
seq: _22_13
09:37:3645.69time_gap:0 id_gap:20
13:52:2448.33time_gap:1 id_gap:909
13:55:3949.88time_gap:0 id_gap:709
13:56:3750.41time_gap:1 id_gap:943
seq: _26_17
10:07:2945.62time_gap:0 id_gap:353
seq: _14_24
13:58:4050.4time_gap:0 id_gap:146
13:58:5350.48time_gap:0 id_gap:429
14:56:3948.16time_gap:0 id_gap:142
seq: _19_16
10:11:3947.92time_gap:0 id_gap:772
13:55:2649.68time_gap:1 id_gap:322
13:58:5750.5time_gap:0 id_gap:879
seq: _52_12_20
13:49:5147.99time_gap:0 id_gap:275
13:49:5447.99time_gap:0 id_gap:921
seq: _11_23_12
13:57:2749.55time_gap:0 id_gap:953
seq: _51_28
10:09:5947.92time_gap:0 id_gap:409
seq: _58_18
13:28:2046.97time_gap:0 id_gap:866
seq: _33_32
13:51:2048.9time_gap:0 id_gap:309
seq: _12_28
13:51:3848.71time_gap:0 id_gap:207
13:54:0249.87time_gap:0 id_gap:475
13:56:2450.29time_gap:0 id_gap:561
seq: _53_18
09:56:4245.96time_gap:91
seq: _19_31
14:01:2849.51time_gap:1 id_gap:466
seq: _21_79
13:54:1149.9time_gap:0 id_gap:115
seq: _19_11
13:56:1150.15time_gap:0 id_gap:253
13:58:5950.5time_gap:0 id_gap:444
13:59:0550.36time_gap:0 id_gap:563
seq: _34_18
13:58:3150.33time_gap:0 id_gap:579
seq: _53_16
13:59:0350.4time_gap:1 id_gap:409
seq: _12_15_12
13:51:2448.91time_gap:0 id_gap:804
seq: _12_41
13:53:0748.99time_gap:0 id_gap:116
seq: _33_18
13:26:0246.98time_gap:1 id_gap:901
------卖出------

sell seq: _16_13_15
09:44:3647.0time_gap:0 id_gap:881
13:54:0749.84time_gap:0 id_gap:580
sell seq: _26_19
09:30:4547.0time_gap:0 id_gap:433
09:57:1245.79time_gap:22
13:59:0350.4time_gap:0 id_gap:183
13:59:5249.6time_gap:0 id_gap:59
sell seq: _14_32
09:31:4246.25time_gap:0 id_gap:694
09:44:3947.0time_gap:0 id_gap:695
13:54:0549.5time_gap:1 id_gap:869
13:54:0949.84time_gap:0 id_gap:1000
sell seq: _11_22
09:56:3346.0time_gap:1 id_gap:368
10:21:1947.15time_gap:1 id_gap:540
13:54:1449.88time_gap:0 id_gap:606
sell seq: _26_12
09:30:2747.33time_gap:0 id_gap:343
09:31:1546.5time_gap:0 id_gap:693
09:38:3446.2time_gap:0 id_gap:56
09:40:3345.77time_gap:0 id_gap:141
10:10:3947.19time_gap:0 id_gap:892
13:52:0948.0time_gap:0 id_gap:599
13:57:3049.52time_gap:0 id_gap:746
sell seq: _14_19
10:20:5847.19time_gap:0 id_gap:553
13:54:1349.76time_gap:0 id_gap:16
14:55:1548.3time_gap:1 id_gap:59
sell seq: _17_34
10:54:1946.31time_gap:0 id_gap:449
13:50:5148.67time_gap:0 id_gap:662
14:22:0748.02time_gap:1 id_gap:504
sell seq: _11_27
10:01:3245.82time_gap:0 id_gap:531
10:10:5147.3time_gap:0 id_gap:923
13:51:1648.96time_gap:0 id_gap:278
sell seq: _12_22
09:35:4845.04time_gap:0 id_gap:907
10:10:4147.17time_gap:0 id_gap:123
14:02:4349.35time_gap:0 id_gap:48
14:54:3848.39time_gap:0 id_gap:484
15:00:0048.1time_gap:0 id_gap:230
sell seq: _24_11
09:32:2145.89time_gap:0 id_gap:743
09:32:5945.45time_gap:0 id_gap:161
09:42:1446.08time_gap:0
10:19:1846.8time_gap:0 id_gap:64
13:49:3247.7time_gap:0
13:58:2850.29time_gap:0 id_gap:375
sell seq: _19_28
09:55:0045.93time_gap:190
10:01:4045.79time_gap:1 id_gap:370
10:09:5947.89time_gap:0 id_gap:15
13:56:4350.08time_gap:0 id_gap:100
13:57:1049.6time_gap:0 id_gap:277
sell seq: _28_32
09:48:5446.93time_gap:0 id_gap:47
sell seq: _32_13
09:56:3645.98time_gap:109
10:09:5947.89time_gap:0 id_gap:24
13:46:5846.88time_gap:0 id_gap:160
13:54:4949.1time_gap:0 id_gap:202
13:59:2150.0time_gap:0 id_gap:285
sell seq: _26_14
09:54:0145.77time_gap:0 id_gap:766
09:57:1245.82time_gap:9
14:03:5347.99time_gap:0 id_gap:311
sell seq: _16_21
09:30:1047.49time_gap:0 id_gap:861
09:37:1746.27time_gap:0 id_gap:338
09:39:3546.68time_gap:0 id_gap:901
13:54:0749.84time_gap:0 id_gap:31
14:39:4648.28time_gap:1 id_gap:365
sell seq: _20_38_11
09:32:4045.55time_gap:1 id_gap:307
14:21:5548.0time_gap:1 id_gap:180
sell seq: _12_20_14
13:56:3950.2time_gap:0 id_gap:673
15:00:0048.1time_gap:0 id_gap:960
sell seq: _21_12
09:53:2146.0time_gap:0 id_gap:93
09:54:3345.69time_gap:199
13:54:2549.48time_gap:0 id_gap:47
15:00:0048.1time_gap:0 id_gap:675
sell seq: _11_23
09:30:2847.45time_gap:0 id_gap:438
09:35:5145.04time_gap:0 id_gap:637
10:13:5547.68time_gap:0 id_gap:951
13:04:5646.03time_gap:0
13:59:1050.29time_gap:0 id_gap:390
13:59:2949.9time_gap:0 id_gap:578
sell seq: _28_18
09:33:4346.48time_gap:0 id_gap:735
09:35:1945.36time_gap:0 id_gap:712
10:02:1545.53time_gap:1 id_gap:319
sell seq: _37_13
09:33:4646.48time_gap:0 id_gap:456
09:35:4545.0time_gap:1 id_gap:745
09:49:4045.6time_gap:0 id_gap:247
10:03:0945.35time_gap:0 id_gap:79
sell seq: _12_23
09:35:4445.01time_gap:0 id_gap:641
09:54:4545.76time_gap:0 id_gap:607
13:56:3350.29time_gap:0 id_gap:702
13:56:4549.99time_gap:1 id_gap:490
14:08:2648.76time_gap:0 id_gap:705
sell seq: _27_18
10:09:4847.7time_gap:0 id_gap:25
sell seq: _24_21
09:31:3946.3time_gap:0 id_gap:423
09:34:0046.27time_gap:0 id_gap:860
11:14:3446.38time_gap:0 id_gap:398
13:54:2249.58time_gap:0 id_gap:13
sell seq: _19_16
09:31:4146.3time_gap:1 id_gap:596
09:32:1346.01time_gap:0 id_gap:976
09:32:2045.96time_gap:0 id_gap:939
09:32:2345.89time_gap:0 id_gap:266
sell seq: _17_19
09:56:3346.0time_gap:0 id_gap:432
10:13:4747.66time_gap:1 id_gap:927
14:08:5748.55time_gap:0 id_gap:27
sell seq: _18_42
09:35:4745.0time_gap:0 id_gap:481
09:58:1746.0time_gap:12
14:26:4648.46time_gap:394
sell seq: _13_81
11:02:2946.89time_gap:0 id_gap:961
13:10:3146.0time_gap:1 id_gap:559
13:56:3750.26time_gap:0 id_gap:66
sell seq: _17_27
09:31:0846.6time_gap:0 id_gap:888
13:07:4546.02time_gap:0
14:05:5348.5time_gap:0 id_gap:59
sell seq: _16_16_16_16_16
09:33:4046.5time_gap:1 id_gap:624
09:33:4046.5time_gap:1 id_gap:624
sell seq: _16_16_16
09:33:4046.5time_gap:0 id_gap:10
09:33:4046.5time_gap:0 id_gap:10
sell seq: _16_12_15
13:54:0649.84time_gap:0 id_gap:410
sell seq: _21_13
09:32:4245.68time_gap:0 id_gap:290
09:42:3745.96time_gap:0 id_gap:386
10:27:5646.6time_gap:0 id_gap:726
sell seq: _21_19
09:54:1745.7time_gap:0 id_gap:475
sell seq: _13_24
09:53:3945.88time_gap:266
09:57:1045.82time_gap:0 id_gap:29
14:54:5648.34time_gap:0 id_gap:806
sell seq: _19_11_40
11:11:4746.66time_gap:1 id_gap:667
13:56:2850.3time_gap:0 id_gap:505
sell seq: _26_11
10:33:3646.51time_gap:4 id_gap:717
13:51:3848.68time_gap:0 id_gap:84
13:51:5648.19time_gap:0 id_gap:163
14:02:1048.9time_gap:0 id_gap:939
sell seq: _18_17
09:33:4646.53time_gap:0
13:50:4948.69time_gap:0 id_gap:87
13:54:1549.76time_gap:0 id_gap:164
14:01:5649.0time_gap:1 id_gap:232
14:05:0948.99time_gap:0 id_gap:553
sell seq: _17_29
09:32:3745.63time_gap:0
sell seq: _12_40_11
13:51:2248.9time_gap:1 id_gap:408
sell seq: _39_11
09:56:0746.04time_gap:251
sell seq: _13_22
13:37:0146.35time_gap:1 id_gap:771
13:51:2748.96time_gap:0 id_gap:508
14:53:4748.4time_gap:0 id_gap:555
sell seq: _13_23
10:13:4947.65time_gap:0 id_gap:23
11:09:4346.19time_gap:325
13:56:2450.3time_gap:0 id_gap:512
14:56:2248.25time_gap:0 id_gap:284
sell seq: _16_16
13:51:0348.88time_gap:0
13:55:5950.0time_gap:1
14:03:1748.83time_gap:0
14:04:4348.83time_gap:0
14:24:5948.05time_gap:1 id_gap:670
sell seq: _64_64_64
14:14:0948.75time_gap:0 id_gap:41
14:14:0948.75time_gap:0 id_gap:41
sell seq: _18_26
13:03:2746.1time_gap:0 id_gap:322
sell seq: _33_16
14:07:3248.82time_gap:0 id_gap:445
sell seq: _14_56
13:56:3750.26time_gap:0 id_gap:720
sell seq: _11_21
13:54:4549.1time_gap:4 id_gap:299
13:57:3349.65time_gap:0 id_gap:565
14:31:1948.21time_gap:209
sell seq: _21_49
14:01:2249.5time_gap:0 id_gap:381
sell seq: _19_22
10:07:3645.6time_gap:0 id_gap:797
sell seq: _11_14_14
14:16:1148.75time_gap:1 id_gap:818
sell seq: _23_17
09:33:4046.4time_gap:0 id_gap:743
sell seq: _32_11
13:55:5649.97time_gap:0 id_gap:20
sell seq: _14_12_20_30
14:01:2449.5time_gap:0 id_gap:714
sell seq: _24_16
13:54:3949.15time_gap:0 id_gap:737
sell seq: _17_14_44
09:37:3645.69time_gap:0 id_gap:849

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _18_16
09:32:0971.75time_gap:0
09:38:4969.58time_gap:0 id_gap:557
15:00:0071.4time_gap:0 id_gap:80
15:00:0071.4time_gap:0
15:00:0071.4time_gap:0 id_gap:602
seq: _13_16
09:30:0771.08time_gap:0 id_gap:321
09:30:4572.01time_gap:0 id_gap:81
09:31:0872.82time_gap:0
09:31:0872.81time_gap:0
15:00:0071.4time_gap:0 id_gap:198
15:00:0071.4time_gap:0 id_gap:53
15:00:0071.4time_gap:0 id_gap:16
seq: _12_17
09:30:0071.12time_gap:0 id_gap:227
15:00:0071.4time_gap:0 id_gap:225
15:00:0071.4time_gap:0 id_gap:250
seq: _12_12
09:32:5570.22time_gap:0 id_gap:219
09:43:3670.0time_gap:0 id_gap:68
09:46:3370.09time_gap:0 id_gap:69
09:46:3370.09time_gap:0 id_gap:99
10:08:0771.5time_gap:0 id_gap:199
11:13:4470.51time_gap:370
15:00:0071.4time_gap:0
seq: _11_12
09:30:3071.58time_gap:0 id_gap:24
09:31:0872.82time_gap:0 id_gap:25
09:31:4471.67time_gap:0 id_gap:388
10:03:4070.7time_gap:0 id_gap:477
10:03:5570.8time_gap:0 id_gap:91
14:55:2670.08time_gap:0 id_gap:532
15:00:0071.4time_gap:0
15:00:0071.4time_gap:0
seq: _14_15_15_14_17
15:00:0071.4time_gap:0 id_gap:70
15:00:0071.4time_gap:0 id_gap:529
seq: _14_21_21_21_21
15:00:0071.4time_gap:0 id_gap:39
seq: _21_21_21_21_21
15:00:0071.4time_gap:0
15:00:0071.4time_gap:0 id_gap:26
seq: _17_17_17_17
seq: _13_15_15_18
09:30:4572.01time_gap:0 id_gap:151
15:00:0071.4time_gap:0 id_gap:155
seq: _13_13_13_13
15:00:0071.4time_gap:0 id_gap:344
seq: _21_21_21_21
seq: _15_14_14_11
15:00:0071.4time_gap:0 id_gap:177
15:00:0071.4time_gap:0 id_gap:734
seq: _14_11_11_16
15:00:0071.4time_gap:0 id_gap:55
seq: _12_12_16_15
09:30:4572.01time_gap:0 id_gap:121
seq: _16_16_16_16
seq: _11_11_15
15:00:0071.4time_gap:0 id_gap:269
15:00:0071.4time_gap:0 id_gap:81
seq: _12_16_15
15:00:0071.4time_gap:0 id_gap:506
seq: _11_13_14
09:31:1972.06time_gap:1 id_gap:26
seq: _13_14_13
15:00:0071.4time_gap:0 id_gap:120
15:00:0071.4time_gap:0 id_gap:91
seq: _20_17_16
09:41:1870.05time_gap:0 id_gap:31
seq: _21_21_20
15:00:0071.4time_gap:0 id_gap:88
15:00:0071.4time_gap:0
seq: _14_18_17
09:30:4572.01time_gap:0 id_gap:190
15:00:0071.4time_gap:0 id_gap:142
seq: _19_17_17
09:30:4572.01time_gap:0 id_gap:334
15:00:0071.4time_gap:0 id_gap:56
seq: _17_17_17
seq: _17_14
09:36:1369.56time_gap:0 id_gap:105
14:52:3470.12time_gap:5 id_gap:349
15:00:0071.4time_gap:0
seq: _16_11
09:40:4170.0time_gap:0 id_gap:945
seq: _14_14
09:54:0270.34time_gap:362
11:15:2870.36time_gap:24
11:15:3070.18time_gap:169
seq: _17_17
09:30:3371.6time_gap:0 id_gap:35
09:31:3471.9time_gap:0
13:23:3469.8time_gap:4
seq: _12_16
09:31:3971.71time_gap:1 id_gap:682
13:23:4069.79time_gap:82
15:00:0071.4time_gap:0 id_gap:75
seq: _21_12
15:00:0071.4time_gap:0
seq: _12_14
09:49:1069.77time_gap:0 id_gap:10
10:05:1571.17time_gap:1 id_gap:543
10:21:3970.61time_gap:0 id_gap:223
11:14:1570.21time_gap:1
11:15:2070.03time_gap:181
14:06:4670.1time_gap:0 id_gap:414
seq: _18_11
09:54:2270.51time_gap:281
11:29:5070.53time_gap:0 id_gap:451
13:24:1669.68time_gap:4
15:00:0071.4time_gap:0 id_gap:57
seq: _11_11
09:31:3771.66time_gap:0 id_gap:67
09:31:4371.9time_gap:0 id_gap:87
10:03:3970.72time_gap:0 id_gap:108
14:54:0670.12time_gap:0 id_gap:695
seq: _16_19
09:42:1970.4time_gap:1 id_gap:782
13:33:5869.52time_gap:0 id_gap:825
14:45:2470.06time_gap:0 id_gap:182
seq: _11_19
09:30:1270.83time_gap:1
14:51:1770.09time_gap:1 id_gap:325
14:53:1570.13time_gap:6 id_gap:866
seq: _36_36_66
09:30:3071.58time_gap:1 id_gap:94
09:30:4872.07time_gap:0 id_gap:171
seq: _14_11
14:35:4470.22time_gap:155
seq: _11_22
09:31:0072.69time_gap:0
09:36:4169.17time_gap:0 id_gap:136
14:07:1270.09time_gap:0 id_gap:47
seq: _22_22
09:44:0070.11time_gap:1 id_gap:96
09:44:0170.11time_gap:1
14:28:3770.41time_gap:8 id_gap:10
seq: _12_19_25
09:32:4570.5time_gap:0 id_gap:168
09:32:4870.37time_gap:0 id_gap:345
seq: _28_12
09:43:4870.11time_gap:0
13:24:5569.66time_gap:1
15:00:0070.01time_gap:0 id_gap:995
seq: _16_22
09:33:5670.38time_gap:0 id_gap:199
------卖出------

sell seq: _23_11
10:13:1870.75time_gap:0 id_gap:36
10:14:5970.93time_gap:1 id_gap:62
10:15:0670.93time_gap:0 id_gap:24
10:15:1770.85time_gap:0 id_gap:38
10:15:2270.91time_gap:0 id_gap:54
10:15:3170.96time_gap:0 id_gap:42
13:24:4969.64time_gap:0 id_gap:934
13:33:4369.5time_gap:1 id_gap:959
sell seq: _14_14_13_13_14
09:34:2470.76time_gap:0 id_gap:33
09:34:2570.76time_gap:1 id_gap:30
sell seq: _14_14_14_14_14
09:34:2470.76time_gap:1 id_gap:144
09:38:0869.98time_gap:1 id_gap:752
09:39:2670.0time_gap:1 id_gap:247
09:39:2670.0time_gap:1 id_gap:753
sell seq: _14_14_14
09:34:2770.76time_gap:0 id_gap:399
09:34:2770.76time_gap:0 id_gap:399
09:38:0870.0time_gap:1 id_gap:773
09:38:0869.99time_gap:0 id_gap:708
09:38:0870.01time_gap:0 id_gap:819
09:38:0869.97time_gap:0 id_gap:447
09:38:0869.95time_gap:0 id_gap:207
sell seq: _14_11
10:10:2771.33time_gap:1 id_gap:322
sell seq: _19_12
09:30:0070.88time_gap:0 id_gap:19
09:41:4570.18time_gap:0
13:33:4469.52time_gap:0 id_gap:335
sell seq: _18_11
09:32:4570.5time_gap:0 id_gap:45
09:48:2369.84time_gap:0 id_gap:618
14:19:0770.88time_gap:0
sell seq: _17_17
09:31:1072.69time_gap:0
09:32:2171.3time_gap:0 id_gap:224
09:32:3870.79time_gap:1 id_gap:471
09:35:5769.98time_gap:0 id_gap:177
sell seq: _19_19_19_19_19
09:45:3370.0time_gap:0 id_gap:146
09:45:3370.0time_gap:0 id_gap:146
sell seq: _21_21_21_21
09:35:5770.0time_gap:0 id_gap:317
09:35:5770.0time_gap:0 id_gap:317
sell seq: _14_14_14_14
09:38:0869.99time_gap:0 id_gap:708
09:38:0869.97time_gap:0 id_gap:447
09:39:2770.0time_gap:1 id_gap:753
sell seq: _19_19_19_19
09:45:3370.0time_gap:0 id_gap:118
sell seq: _14_14_12
09:33:2370.66time_gap:0 id_gap:216
09:38:0870.0time_gap:0 id_gap:277
sell seq: _18_24
09:35:5770.0time_gap:0 id_gap:394
09:37:4069.46time_gap:0 id_gap:36
09:40:0769.8time_gap:0 id_gap:389
sell seq: _13_14
10:15:2371.02time_gap:0 id_gap:527
10:39:3670.54time_gap:1 id_gap:793
13:18:0770.04time_gap:0 id_gap:631
15:00:0070.0time_gap:0 id_gap:728
sell seq: _14_14
09:39:2970.0time_gap:0
09:48:4869.8time_gap:0 id_gap:855
13:33:2769.62time_gap:0 id_gap:868
14:37:5770.21time_gap:3
sell seq: _14_12
09:42:1270.37time_gap:1 id_gap:158
09:43:2670.0time_gap:0 id_gap:715
13:33:5069.5time_gap:0 id_gap:774
14:02:1970.03time_gap:0 id_gap:766
14:56:5170.01time_gap:0 id_gap:638
sell seq: _13_19
11:13:3670.49time_gap:360
13:37:3369.8time_gap:0 id_gap:570
13:43:1669.8time_gap:0 id_gap:363
sell seq: _16_13
09:50:3769.81time_gap:0 id_gap:648
10:39:0370.6time_gap:7 id_gap:76
14:02:5470.0time_gap:0 id_gap:583
sell seq: _12_11
09:36:4969.02time_gap:0 id_gap:179
10:05:3671.47time_gap:29
10:05:5671.74time_gap:0
10:39:1270.68time_gap:0 id_gap:674
11:14:4969.96time_gap:149
14:48:3370.38time_gap:0 id_gap:216
sell seq: _69_69
09:33:2270.8time_gap:0 id_gap:117
09:34:3170.87time_gap:0 id_gap:571
09:34:3170.87time_gap:0 id_gap:301
09:34:3170.87time_gap:0 id_gap:209
09:35:0170.5time_gap:0 id_gap:169
09:35:0170.43time_gap:0 id_gap:359
09:35:1270.55time_gap:0 id_gap:338
09:35:1270.55time_gap:0 id_gap:200
sell seq: _11_11
09:32:0571.54time_gap:0 id_gap:571
09:33:3470.53time_gap:0
09:34:3170.8time_gap:0 id_gap:222
09:39:2469.99time_gap:0
10:05:5171.76time_gap:1 id_gap:15
14:48:0470.47time_gap:0 id_gap:65
sell seq: _27_12
11:14:3170.16time_gap:145
11:14:4370.1time_gap:143
13:24:5569.66time_gap:0 id_gap:767
sell seq: _17_12
10:00:3370.67time_gap:6 id_gap:253
13:33:2769.65time_gap:0 id_gap:247
14:20:0070.6time_gap:4 id_gap:622
sell seq: _12_21
09:39:3870.01time_gap:1 id_gap:16
10:39:3370.54time_gap:0 id_gap:958
13:29:2270.61time_gap:1 id_gap:697
sell seq: _19_19
10:47:1771.2time_gap:0 id_gap:64
14:37:0270.18time_gap:14
14:56:0270.03time_gap:0 id_gap:30
sell seq: _22_16
09:32:1871.54time_gap:0
10:11:3870.94time_gap:0 id_gap:141
10:19:1470.56time_gap:0 id_gap:73
sell seq: _13_12
09:36:0069.87time_gap:0 id_gap:131
10:05:5571.64time_gap:0 id_gap:780
10:05:5871.66time_gap:0 id_gap:92
sell seq: _114_43_52_22
10:14:1470.7time_gap:0 id_gap:18
10:14:2870.75time_gap:0 id_gap:66
10:14:3870.85time_gap:1 id_gap:52
sell seq: _13_13
09:35:1270.48time_gap:1 id_gap:169
09:36:5869.12time_gap:0 id_gap:982
09:37:5270.21time_gap:0
sell seq: _69_69_69
09:35:0170.5time_gap:0 id_gap:169
sell seq: _69_69_69_69_69
09:34:3170.87time_gap:0 id_gap:301
sell seq: _38_12
09:41:4270.19time_gap:0
13:24:3569.64time_gap:0 id_gap:226
13:59:3570.1time_gap:0 id_gap:339
sell seq: _12_12_12
09:53:3970.27time_gap:3 id_gap:96

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499
09:33:321.68time_gap:0 id_gap:98
09:34:021.69time_gap:0 id_gap:295
09:34:121.69time_gap:55 id_gap:118
09:42:081.71time_gap:0 id_gap:140
09:42:081.71time_gap:0 id_gap:137
09:42:081.71time_gap:0 id_gap:78
09:56:081.71time_gap:0 id_gap:120
09:56:081.71time_gap:0 id_gap:137
09:56:081.71time_gap:0 id_gap:34
10:37:381.71time_gap:0 id_gap:31
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _29_15_19_14_100
09:35:0917.47time_gap:0 id_gap:153
09:35:1117.47time_gap:0 id_gap:335
seq: _20_23_30_13_12
09:35:1017.47time_gap:0 id_gap:203
09:36:3217.47time_gap:0 id_gap:375
seq: _12_21_11_30_26
09:35:1417.47time_gap:0 id_gap:326
09:35:2017.47time_gap:0 id_gap:838
seq: _17_20_12_20_18
09:35:1617.47time_gap:0 id_gap:575
09:37:5917.47time_gap:0 id_gap:896
seq: _20_12_11_26_21
09:35:2517.47time_gap:0 id_gap:357
seq: _20_14_31_12_17
09:35:2217.47time_gap:0 id_gap:778
09:37:2217.47time_gap:0 id_gap:147
seq: _20_18_28_37_11
09:35:2517.47time_gap:0 id_gap:647
09:35:2917.47time_gap:0 id_gap:368
seq: _20_12_11_84
09:35:0717.47time_gap:0 id_gap:63
09:35:1117.47time_gap:0 id_gap:174
seq: _29_30_20_12
09:35:0917.47time_gap:0 id_gap:121
09:36:3617.47time_gap:0 id_gap:111
seq: _11_39_14_30
09:35:1017.47time_gap:0 id_gap:138
09:35:1417.47time_gap:0 id_gap:499
seq: _50_14_11_40
09:35:2517.47time_gap:0 id_gap:421
09:37:3717.47time_gap:0 id_gap:175
seq: _20_40_17_16
09:35:2917.47time_gap:0 id_gap:420
09:36:3617.47time_gap:0 id_gap:162
seq: _30_13_23_23
09:36:3517.47time_gap:0 id_gap:320
09:37:2317.47time_gap:1 id_gap:539
seq: _23_12_20_31
09:36:3817.47time_gap:0 id_gap:95
09:36:3817.47time_gap:1 id_gap:315
seq: _50_17_20_22
09:36:5617.47time_gap:0 id_gap:685
09:37:5217.47time_gap:0 id_gap:126
seq: _99_15_12
09:35:0817.47time_gap:0 id_gap:102
09:35:2717.47time_gap:0 id_gap:310
seq: _38_30_19
09:35:0817.47time_gap:0 id_gap:231
09:35:1117.47time_gap:0 id_gap:54
seq: _60_27_28
09:35:1017.47time_gap:0 id_gap:200
09:35:1417.47time_gap:0 id_gap:387
seq: _11_12_200
09:35:1017.47time_gap:0 id_gap:202
09:35:1117.47time_gap:0 id_gap:80
09:35:1217.47time_gap:0 id_gap:138
seq: _12_36_50
09:35:1117.47time_gap:0 id_gap:29
09:35:1317.47time_gap:0 id_gap:568
seq: _26_50_11
09:35:1117.47time_gap:0 id_gap:878
09:35:2417.47time_gap:0 id_gap:428
09:35:2717.47time_gap:0 id_gap:578
seq: _15_32_48
09:35:1117.47time_gap:0 id_gap:268
09:35:1417.47time_gap:0 id_gap:215
seq: _16_50_28
09:35:1317.47time_gap:0 id_gap:49
09:36:3817.47time_gap:0 id_gap:348
seq: _12_24_50
09:35:1317.47time_gap:0
09:35:2717.47time_gap:0 id_gap:318
seq: _47_19_20
09:35:1317.47time_gap:0 id_gap:153
09:36:4217.47time_gap:0 id_gap:365
seq: _30_53_17
09:35:1417.47time_gap:0 id_gap:242
09:36:0417.47time_gap:0 id_gap:511
seq: _28_11_168
09:35:1417.47time_gap:0 id_gap:52
09:37:0017.47time_gap:1 id_gap:128
seq: _26_50_19
09:37:0617.47time_gap:1 id_gap:206
seq: _42_12_34
09:36:0417.47time_gap:0 id_gap:210
09:36:5817.47time_gap:0 id_gap:96
seq: _23_113
09:35:1117.47time_gap:0
09:35:1117.47time_gap:0
09:35:1117.47time_gap:0
seq: _71_23
09:35:1417.47time_gap:0 id_gap:399
09:35:1517.47time_gap:0 id_gap:25
09:38:5917.47time_gap:0 id_gap:59
seq: _71_24
09:35:4317.36time_gap:0 id_gap:580
------卖出------

sell seq: _13_33_17_12_14
09:35:2717.47time_gap:0 id_gap:121
09:35:4617.3time_gap:1 id_gap:323
sell seq: _22_28_20_30
09:35:1417.47time_gap:0 id_gap:199
09:36:0317.47time_gap:0 id_gap:400
sell seq: _30_20_26_17
09:36:2117.47time_gap:0 id_gap:644
09:36:3817.47time_gap:0 id_gap:61
sell seq: _36_30_11_12
09:35:4517.3time_gap:0 id_gap:642
09:37:1417.47time_gap:1 id_gap:503
sell seq: _21_50_15_33
09:37:2017.47time_gap:0 id_gap:354
09:37:2517.47time_gap:0 id_gap:628
sell seq: _57_18_14
09:25:0117.47time_gap:0 id_gap:15
09:35:3117.47time_gap:0 id_gap:326
sell seq: _48_50_26
09:35:1017.47time_gap:0 id_gap:39
09:37:5217.47time_gap:0 id_gap:110
sell seq: _208_18_20
09:35:1117.47time_gap:0 id_gap:108
09:37:0317.47time_gap:0 id_gap:440
sell seq: _100_11_16
09:35:1617.47time_gap:0 id_gap:232
09:36:3917.47time_gap:0 id_gap:72
sell seq: _17_26_80
09:35:1817.47time_gap:0 id_gap:95
09:36:5817.47time_gap:0 id_gap:611
sell seq: _84_23_20
09:35:1917.47time_gap:0 id_gap:166
09:36:3817.47time_gap:1 id_gap:219
09:36:4317.47time_gap:0 id_gap:126
sell seq: _36_26_30
09:35:2017.47time_gap:0 id_gap:340
09:37:2417.47time_gap:1 id_gap:674
sell seq: _11_79_30
09:35:3017.47time_gap:0 id_gap:265
09:37:1517.47time_gap:0 id_gap:385
sell seq: _12_19_100
09:35:5717.07time_gap:0 id_gap:928
09:36:3417.47time_gap:0 id_gap:56
sell seq: _30_139_19
09:36:0017.1time_gap:0 id_gap:211
09:36:3817.47time_gap:0
sell seq: _88_21
09:35:3917.4time_gap:9 id_gap:33
09:36:3517.47time_gap:0 id_gap:23
09:37:2617.47time_gap:0 id_gap:316

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _34_34_34_34
09:33:1511.98time_gap:1
seq: _41_64_14_24_11
09:36:1811.83time_gap:0
09:54:0312.01time_gap:0
seq: _97_14_15
09:46:2711.96time_gap:0
09:46:2711.94time_gap:1
seq: _48_48_48
09:32:0811.95time_gap:1 id_gap:45
seq: _411_411
09:39:1011.91time_gap:1 id_gap:21
09:39:1011.9time_gap:0 id_gap:189
09:39:1511.92time_gap:0 id_gap:263
seq: _16_12_107
09:44:0412.03time_gap:0 id_gap:988
14:07:5713.03time_gap:1 id_gap:418
seq: _100_23_16
10:05:2512.1time_gap:0 id_gap:473
13:49:0012.69time_gap:0 id_gap:394
seq: _99_99_99_99
09:30:4811.88time_gap:0 id_gap:155
seq: _84_84_84
09:37:0611.83time_gap:0
seq: _21_100_13
09:36:2711.82time_gap:0 id_gap:763
10:16:4212.22time_gap:1 id_gap:890
seq: _14_46_25_17_30
09:37:0311.77time_gap:1 id_gap:323
09:37:0411.77time_gap:0 id_gap:60
seq: _20_71_53
10:32:5112.2time_gap:1 id_gap:281
14:06:2113.2time_gap:0 id_gap:406
seq: _96_12_16
10:20:1412.23time_gap:0 id_gap:46
14:10:3113.2time_gap:1 id_gap:191
seq: _72_73
10:35:1412.25time_gap:0
seq: _13_20_32_100
10:41:5112.44time_gap:1 id_gap:837
14:16:2013.12time_gap:0 id_gap:533
seq: _36_20_29_39
10:40:4712.34time_gap:1 id_gap:514
10:42:0412.45time_gap:0 id_gap:492
seq: _14_111_13
11:27:5412.34time_gap:17 id_gap:454
14:11:1113.29time_gap:1 id_gap:568
seq: _106_32
10:37:0812.34time_gap:0 id_gap:196
11:02:1812.45time_gap:1 id_gap:900
13:48:1212.63time_gap:0 id_gap:575
seq: _39_389
13:48:4612.68time_gap:1 id_gap:307
seq: _16_147
10:38:5412.31time_gap:1 id_gap:505
14:16:4813.16time_gap:0 id_gap:904
14:16:5813.17time_gap:0 id_gap:149
seq: _12_60_69_30
13:38:4212.4time_gap:0 id_gap:502
14:05:5113.13time_gap:1 id_gap:841
seq: _137_137_137
13:38:4612.4time_gap:0 id_gap:199
seq: _50_84_36
10:43:3412.56time_gap:1 id_gap:709
13:46:5212.53time_gap:0 id_gap:773
seq: _11_28_100
10:46:0712.55time_gap:1 id_gap:614
10:46:2012.56time_gap:0 id_gap:563
14:17:1813.15time_gap:1 id_gap:170
seq: _388_388
14:03:0612.6time_gap:1 id_gap:56
14:03:0712.63time_gap:0 id_gap:41
14:03:0712.62time_gap:0 id_gap:47
seq: _56_50_16
10:43:0712.54time_gap:1 id_gap:479
14:08:5113.31time_gap:0 id_gap:818
seq: _388_388_388
seq: _71_12_49
13:51:4212.68time_gap:0 id_gap:403
14:04:1112.78time_gap:1 id_gap:959
seq: _385_385_385
14:03:3712.7time_gap:0 id_gap:63
seq: _385_38_19
14:03:3712.7time_gap:0 id_gap:32
14:03:3712.7time_gap:0 id_gap:16
seq: _38_385_38
14:03:3712.7time_gap:0
seq: _385_19
14:03:3712.7time_gap:0 id_gap:377
seq: _69_164_30_20
13:48:4812.68time_gap:1 id_gap:227
14:05:2113.0time_gap:0 id_gap:347
seq: _114_66_20
14:19:4013.07time_gap:1 id_gap:700
14:29:2813.01time_gap:0 id_gap:421
seq: _30_49_20_31
14:08:5113.31time_gap:1 id_gap:925
14:12:5213.18time_gap:1 id_gap:392
seq: _20_107_16
10:34:5912.23time_gap:0 id_gap:63
seq: _17_175
14:06:2713.25time_gap:1 id_gap:116
14:13:1313.17time_gap:1 id_gap:328
14:56:2113.12time_gap:0 id_gap:750
------卖出------

sell seq: _48_48_48
09:35:2811.97time_gap:0 id_gap:18
09:35:2811.97time_gap:0 id_gap:18
sell seq: _26_11_100
09:37:0611.82time_gap:0 id_gap:187
14:06:5813.36time_gap:0 id_gap:842
sell seq: _27_100_59
09:37:0111.76time_gap:0 id_gap:835
14:09:1413.34time_gap:1 id_gap:872
sell seq: _20_108_49
10:07:0012.09time_gap:0 id_gap:480
10:47:5312.51time_gap:0 id_gap:652
sell seq: _33_100_11
11:12:5112.32time_gap:0 id_gap:22
13:52:0912.69time_gap:0 id_gap:44
sell seq: _58_30_34
13:24:5312.37time_gap:0 id_gap:841
14:07:5513.04time_gap:0 id_gap:433
sell seq: _100_11_16_12
10:41:4812.44time_gap:1 id_gap:386
14:06:1913.19time_gap:0 id_gap:749
sell seq: _24_20_78
10:42:0912.47time_gap:1 id_gap:424
14:01:1812.62time_gap:0 id_gap:477
sell seq: _50_31_82
10:57:2012.47time_gap:0 id_gap:421
13:49:4012.67time_gap:0 id_gap:59
sell seq: _16_100_12
10:42:3212.49time_gap:1 id_gap:969
13:55:1812.63time_gap:1 id_gap:696
sell seq: _20_79_24
10:43:5312.52time_gap:0 id_gap:551
14:11:4513.23time_gap:0 id_gap:716
sell seq: _50_12_27_50
14:00:3012.64time_gap:1 id_gap:622
14:11:3813.25time_gap:1 id_gap:316
sell seq: _17_60_13_40
14:11:2413.29time_gap:0 id_gap:338
14:15:4213.03time_gap:1 id_gap:903
sell seq: _16_100_13
14:18:1013.08time_gap:1 id_gap:686
14:56:4313.12time_gap:1 id_gap:242
sell seq: _34_100_16
14:09:0213.34time_gap:1 id_gap:223
15:00:0013.12time_gap:0 id_gap:164
sell seq: _11_30_12_100
14:06:4813.32time_gap:0 id_gap:136
14:13:5013.14time_gap:0 id_gap:389
sell seq: _73_30_12
14:06:5513.33time_gap:0 id_gap:891
14:08:5713.32time_gap:0 id_gap:503
sell seq: _100_26_58
14:56:2013.11time_gap:0 id_gap:904

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
seq: _68_68_60_68
09:43:2221.9time_gap:0 id_gap:510
09:45:1421.9time_gap:0 id_gap:505
seq: _68_68_68_68
09:42:1221.75time_gap:7 id_gap:705
09:47:0922.0time_gap:14 id_gap:624
09:47:2322.0time_gap:0 id_gap:491
09:47:2322.0time_gap:0 id_gap:441
seq: _68_68_68
seq: _69_69_69_69_24
09:37:4821.7time_gap:115 id_gap:605
09:39:4321.7time_gap:48 id_gap:939
seq: _69_69_69
09:52:1621.7time_gap:0 id_gap:474
09:52:1621.7time_gap:8 id_gap:381

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _174_90_736
09:33:4415.1time_gap:1 id_gap:302
10:17:1515.0time_gap:0 id_gap:118
seq: _87_45_368
09:31:3115.2time_gap:0 id_gap:217
09:34:2615.1time_gap:1 id_gap:192
10:17:2815.0time_gap:0 id_gap:51
10:20:5715.04time_gap:0 id_gap:102
10:21:3815.1time_gap:0 id_gap:55
seq: _21_27_28_25_30
09:30:5914.91time_gap:0 id_gap:14
09:31:0114.9time_gap:0 id_gap:229
seq: _173_736_91
09:32:1515.2time_gap:0 id_gap:436
09:35:5015.25time_gap:0 id_gap:256
seq: _41_96
14:46:4115.1time_gap:0 id_gap:490
------卖出------

sell seq: _44_44_44_44
09:30:1414.6time_gap:0
09:30:1414.6time_gap:0
sell seq: _77_77_77
10:05:4115.2time_gap:0 id_gap:101
11:02:5214.96time_gap:0 id_gap:386
11:02:5214.96time_gap:0 id_gap:386

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _1472_181_347
09:32:002.3time_gap:0 id_gap:456
09:34:562.3time_gap:0 id_gap:130
09:39:082.33time_gap:0 id_gap:140
09:52:082.41time_gap:0 id_gap:108
09:58:272.44time_gap:0 id_gap:87
seq: _521_2208_271
09:36:202.3time_gap:0 id_gap:220
09:46:102.38time_gap:0 id_gap:689
seq: _271_520_2208
09:34:582.32time_gap:0 id_gap:191
09:38:152.32time_gap:0 id_gap:136
09:57:492.44time_gap:0 id_gap:67
seq: _499_499_499_499
09:50:092.37time_gap:0 id_gap:190
seq: _499_499
10:17:582.41time_gap:0 id_gap:33
10:17:582.41time_gap:0 id_gap:36
11:26:592.41time_gap:0 id_gap:16
------卖出------

sell seq: _499_499
09:39:482.33time_gap:0 id_gap:233
09:54:002.43time_gap:0 id_gap:69
09:54:212.42time_gap:0 id_gap:636
09:54:222.42time_gap:0 id_gap:230
09:58:102.43time_gap:0 id_gap:81
09:58:102.43time_gap:0 id_gap:498
sell seq: _499_499_499
09:54:222.42time_gap:0 id_gap:230

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值：22亿
seq: _151_146_89_102_128
13:47:225.06time_gap:0 id_gap:65
13:54:055.03time_gap:0 id_gap:15
seq: _103_122_76_82
13:46:305.03time_gap:0
13:47:225.06time_gap:0
13:54:055.03time_gap:0 id_gap:11
seq: _83_83_83_83_83
09:54:555.05time_gap:0 id_gap:257
09:55:275.04time_gap:55 id_gap:86
seq: _124_132_126_82_121
09:57:075.04time_gap:89 id_gap:171
09:57:185.05time_gap:0 id_gap:123
09:57:305.05time_gap:40 id_gap:126
seq: _83_83_83_83
seq: _70_119_105_106_96
10:51:325.03time_gap:0 id_gap:195
10:54:245.03time_gap:0 id_gap:679
------卖出------

sell seq: _75_133_117
09:43:305.03time_gap:1 id_gap:15
09:47:485.06time_gap:0 id_gap:11
09:48:155.08time_gap:0
09:48:335.08time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _11_11_11
09:40:5554.12time_gap:1 id_gap:13
10:13:5554.71time_gap:0 id_gap:12
13:28:4554.0time_gap:9 id_gap:16
seq: _19_12
09:41:0654.2time_gap:0
09:54:4354.41time_gap:9
10:14:2554.61time_gap:0 id_gap:27
10:25:3754.72time_gap:0 id_gap:521
11:10:3253.6time_gap:29
13:53:1054.64time_gap:0 id_gap:104
seq: _33_18
11:23:4354.44time_gap:0 id_gap:10
seq: _14_11_12
09:33:1454.18time_gap:0 id_gap:229
13:08:3453.5time_gap:0 id_gap:24
seq: _17_12
09:57:2854.52time_gap:0
10:19:2854.5time_gap:0
10:45:4754.12time_gap:0
11:18:1053.83time_gap:0
11:22:0454.09time_gap:0 id_gap:257
13:01:0553.7time_gap:0 id_gap:26
seq: _14_14
09:30:0354.55time_gap:0 id_gap:684
09:57:2854.52time_gap:0
13:09:3353.6time_gap:1 id_gap:43
13:48:4654.56time_gap:6 id_gap:37
seq: _22_17
11:15:1653.63time_gap:0
seq: _31_31_31
09:47:3554.39time_gap:0 id_gap:105
10:12:0154.7time_gap:0 id_gap:85
seq: _32_32
10:07:2554.78time_gap:0 id_gap:176
11:23:3754.39time_gap:0 id_gap:18
14:05:0655.0time_gap:1 id_gap:26
seq: _32_12
10:25:4954.7time_gap:0 id_gap:44
seq: _18_16
13:14:1153.7time_gap:1 id_gap:519
seq: _14_15_12
09:31:1154.17time_gap:0 id_gap:18
11:10:3453.66time_gap:0
seq: _26_14
10:33:0754.43time_gap:0 id_gap:64
seq: _22_23
09:31:2154.4time_gap:0
09:36:5954.17time_gap:0
09:41:4054.6time_gap:3
09:41:4354.6time_gap:0
seq: _13_17
09:51:1454.25time_gap:0
09:52:3454.4time_gap:0 id_gap:829
09:57:2854.52time_gap:0 id_gap:79
seq: _11_12_13
10:04:0254.52time_gap:3 id_gap:12
10:38:4654.29time_gap:0
seq: _16_14
09:31:1054.29time_gap:0 id_gap:12
09:57:2854.51time_gap:0 id_gap:17
09:57:2854.51time_gap:0
13:01:0753.65time_gap:0
seq: _23_12
09:53:5654.5time_gap:267
10:38:4654.29time_gap:0
13:08:5553.57time_gap:0 id_gap:122
13:08:5553.57time_gap:0 id_gap:25
seq: _11_14_22
10:25:5854.68time_gap:3 id_gap:201
10:41:2454.14time_gap:3 id_gap:203
seq: _19_11
11:10:4553.65time_gap:73
13:51:0854.68time_gap:0
13:59:4155.09time_gap:0 id_gap:411
seq: _11_11_11_11
seq: _11_11_12
10:13:5554.77time_gap:0 id_gap:13
11:14:4053.59time_gap:0 id_gap:102
seq: _14_27
09:53:2254.38time_gap:10
seq: _21_14
09:46:4654.49time_gap:0 id_gap:231
seq: _32_32_20
10:19:3154.48time_gap:1 id_gap:298
seq: _31_31
10:57:0954.14time_gap:0
seq: _29_29_29
seq: _12_12_12
------卖出------

sell seq: _19_12
09:34:0454.4time_gap:0 id_gap:147
14:43:4855.39time_gap:0 id_gap:380
14:44:3355.5time_gap:0 id_gap:820
sell seq: _22_16
09:34:1154.4time_gap:14 id_gap:18
09:35:4354.8time_gap:0 id_gap:74
11:10:2053.7time_gap:0 id_gap:743
sell seq: _16_16
09:36:5754.05time_gap:0 id_gap:221
10:02:1454.28time_gap:0 id_gap:57
10:18:3654.52time_gap:0 id_gap:17
14:38:0855.09time_gap:1 id_gap:66
sell seq: _16_14
14:48:3155.48time_gap:0
sell seq: _26_14
09:52:2254.35time_gap:168
13:38:4054.6time_gap:0 id_gap:932
14:43:1255.5time_gap:0
sell seq: _14_27_31
09:36:5754.08time_gap:0 id_gap:57
09:36:5754.08time_gap:0 id_gap:41
sell seq: _19_22
09:38:4454.14time_gap:0
13:00:0554.13time_gap:1 id_gap:333
14:48:3155.47time_gap:0
sell seq: _11_11_11
09:32:1354.36time_gap:0 id_gap:418
09:32:1354.36time_gap:0 id_gap:418
sell seq: _12_22_24
10:01:1254.42time_gap:0 id_gap:13
10:01:1254.42time_gap:0 id_gap:36
sell seq: _19_19
11:10:3453.56time_gap:68
14:40:4055.48time_gap:177
14:51:3455.4time_gap:0
sell seq: _11_22
11:10:3553.54time_gap:129
13:58:0655.1time_gap:0
13:58:0655.06time_gap:0
14:41:3455.61time_gap:0 id_gap:22
14:44:3355.48time_gap:0 id_gap:35

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
seq: _499_499
09:33:194.06time_gap:0 id_gap:190
09:34:524.09time_gap:0 id_gap:289
09:37:084.06time_gap:0 id_gap:161
09:40:364.07time_gap:0 id_gap:579
10:04:344.07time_gap:0 id_gap:34
10:04:354.08time_gap:0 id_gap:126
14:29:574.14time_gap:0 id_gap:54
14:30:034.15time_gap:0 id_gap:127
14:30:054.15time_gap:0 id_gap:41
seq: _499_499_499

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值：42亿
seq: _499_499_499
09:33:582.44time_gap:0 id_gap:295
09:34:012.44time_gap:0 id_gap:798
09:34:122.46time_gap:0 id_gap:492
09:38:572.45time_gap:0 id_gap:231
09:48:352.48time_gap:0 id_gap:155
seq: _499_499_499_499
seq: _499_499_499_499_499

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _63_20_39_20
09:30:0010.58time_gap:0 id_gap:171
09:41:3411.57time_gap:0 id_gap:213
seq: _100_11_21_34
09:31:2010.58time_gap:0 id_gap:703
09:37:1111.45time_gap:0 id_gap:915
seq: _13_12_200
09:31:2310.58time_gap:0 id_gap:902
10:34:5911.95time_gap:0 id_gap:624
seq: _100_13_21
10:06:1512.1time_gap:0 id_gap:592
14:52:0013.68time_gap:0 id_gap:22
seq: _83_83_83
09:35:4011.17time_gap:0 id_gap:263
seq: _67_67_67_67
09:35:3411.2time_gap:0 id_gap:143
seq: _182_182_182_182
09:35:3811.15time_gap:0 id_gap:288
seq: _41_100_13
10:14:4711.87time_gap:0 id_gap:727
14:54:3011.41time_gap:0 id_gap:818
seq: _100_12_26
09:54:3111.5time_gap:0 id_gap:114
10:04:0712.35time_gap:1 id_gap:905
seq: _123_19
09:40:1411.81time_gap:0 id_gap:729
10:03:0611.98time_gap:0 id_gap:818
11:15:4411.5time_gap:4
seq: _79_44_20
09:35:0711.4time_gap:0 id_gap:985
09:40:1611.79time_gap:0 id_gap:307
seq: _69_42_12_44
09:41:0811.54time_gap:0 id_gap:821
13:44:4211.96time_gap:0 id_gap:870
seq: _100_11_37
11:04:5011.61time_gap:1 id_gap:699
14:52:3111.45time_gap:0 id_gap:604
seq: _43_100_18
09:41:2011.55time_gap:0 id_gap:216
10:08:5912.5time_gap:0 id_gap:350
seq: _151_14
13:04:4412.0time_gap:0 id_gap:242
seq: _172_22
09:40:1311.81time_gap:0 id_gap:754
10:37:4912.24time_gap:0 id_gap:59
11:26:1811.62time_gap:3 id_gap:79
seq: _21_116
09:40:0111.77time_gap:1 id_gap:810
10:04:0412.3time_gap:0 id_gap:21
13:09:0812.16time_gap:0 id_gap:742
seq: _31_29_81
09:40:1111.8time_gap:0 id_gap:241
10:11:5112.43time_gap:0 id_gap:45
seq: _65_42_91
13:22:4012.1time_gap:0 id_gap:14
13:22:4612.1time_gap:0
seq: _29_81_31_97_34
10:12:2512.45time_gap:0 id_gap:41
------卖出------

sell seq: _13_133
09:31:2010.7time_gap:0 id_gap:233
10:12:1112.2time_gap:1 id_gap:672
10:16:4011.96time_gap:1 id_gap:306
sell seq: _63_63_63_63
09:32:0410.91time_gap:0 id_gap:635
09:32:0410.91time_gap:0 id_gap:635
sell seq: _126_11
09:35:4311.14time_gap:0 id_gap:262
09:35:5911.05time_gap:0 id_gap:51
14:44:3611.74time_gap:0 id_gap:625
14:53:4311.42time_gap:0 id_gap:890
sell seq: _21_63_50
09:35:2111.4time_gap:0 id_gap:902
10:13:2312.19time_gap:0 id_gap:749
sell seq: _111_111
09:56:4711.95time_gap:0
09:56:4711.95time_gap:0
09:56:4811.95time_gap:0
sell seq: _36_77_28
10:28:0011.72time_gap:1 id_gap:248
13:17:5912.05time_gap:0 id_gap:220
sell seq: _415_415_415_415_415
09:40:1211.79time_gap:0 id_gap:447
09:40:1211.79time_gap:0 id_gap:447
sell seq: _415_415_415_415
09:40:1211.79time_gap:0 id_gap:963
sell seq: _44_44_44
09:56:4911.95time_gap:0
09:56:4911.95time_gap:0
10:04:0412.32time_gap:0 id_gap:15
sell seq: _17_35_66_22
13:15:2911.98time_gap:0 id_gap:229
13:15:5912.03time_gap:0 id_gap:237
sell seq: _17_36_77_29
13:18:2912.04time_gap:0 id_gap:215
13:18:5912.02time_gap:1 id_gap:206
13:19:2912.03time_gap:1 id_gap:233
sell seq: _42_24_24_24_18
10:07:0512.14time_gap:0
10:09:0612.23time_gap:0
sell seq: _42_42_42_42_42
10:04:0712.22time_gap:0 id_gap:725
10:04:0712.22time_gap:0 id_gap:725
sell seq: _74_74_74
10:08:0412.23time_gap:0
10:08:0412.23time_gap:0

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _62_62_62_62_62
09:30:0033.0time_gap:0 id_gap:223
09:30:0233.0time_gap:0 id_gap:220
seq: _20_16_17
09:30:1933.6time_gap:0
09:49:0434.0time_gap:0 id_gap:928
seq: _17_17_18
09:37:4134.2time_gap:0 id_gap:820
09:51:1334.0time_gap:0 id_gap:103
seq: _44_44
09:30:2034.0time_gap:0 id_gap:11
09:30:2434.0time_gap:4 id_gap:111
09:46:0834.2time_gap:0 id_gap:354
09:46:0834.2time_gap:0 id_gap:231
09:46:0834.2time_gap:0 id_gap:105
09:46:0834.2time_gap:0
09:46:0834.2time_gap:0
seq: _31_31_31_31_31
09:32:1534.2time_gap:7 id_gap:480
seq: _43_43_43_43_43
09:45:0534.2time_gap:0 id_gap:887
seq: _44_44_44_44_44
seq: _53_53_53_53_53
09:47:1134.2time_gap:11 id_gap:578
seq: _43_43_43_43
09:45:0534.2time_gap:0 id_gap:155
seq: _43_43_43
09:45:0534.2time_gap:0
seq: _44_44_44
seq: _53_53_53
09:47:2434.2time_gap:0 id_gap:78
seq: _19_17_18
09:37:1034.19time_gap:4 id_gap:456
09:48:4934.17time_gap:3 id_gap:187
seq: _33_33_33_33_33
09:50:5833.66time_gap:4 id_gap:698
09:51:0533.66time_gap:25 id_gap:580
seq: _12_12_12_12
09:48:2533.97time_gap:0 id_gap:470
seq: _32_18
13:58:5935.55time_gap:1 id_gap:521
13:59:1935.57time_gap:0 id_gap:328
13:59:2235.57time_gap:0 id_gap:734
14:00:3235.6time_gap:0 id_gap:215
------卖出------

sell seq: _11_74
11:06:1335.0time_gap:0 id_gap:392

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _123_27_60_73_33
13:49:1217.11time_gap:0 id_gap:249
13:49:1717.0time_gap:1 id_gap:250
13:49:2217.0time_gap:1 id_gap:192
seq: _25_73_33_66_202
14:25:5216.96time_gap:0 id_gap:389
14:25:5517.0time_gap:0 id_gap:95
seq: _59_58_40_117
10:06:2817.0time_gap:0 id_gap:14
10:07:2817.0time_gap:0 id_gap:13
seq: _73_33_201_66
13:50:2217.0time_gap:3 id_gap:32
seq: _122_27_33
13:50:2317.17time_gap:0 id_gap:414
13:51:0117.12time_gap:0 id_gap:248
------卖出------

sell seq: _136_136_136
10:08:4117.19time_gap:0 id_gap:369
10:08:4117.19time_gap:0 id_gap:369

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _13_13_113
09:30:3813.61time_gap:0
09:30:4013.51time_gap:0
seq: _28_28_28_28_28
09:33:0213.34time_gap:0 id_gap:189
seq: _18_18_19_63
09:30:0513.33time_gap:0 id_gap:642
09:37:5414.15time_gap:0 id_gap:60
09:37:5514.16time_gap:0 id_gap:64
seq: _365_365_365_365
09:33:1013.4time_gap:0 id_gap:628
seq: _48_65_71_108
10:03:1313.65time_gap:0 id_gap:76
11:03:3113.65time_gap:0 id_gap:46
seq: _156_34_154_72
10:03:1313.65time_gap:24 id_gap:106
11:03:3513.65time_gap:20 id_gap:74
seq: _362_362_362
09:33:1413.52time_gap:0 id_gap:473
seq: _1183_1183_1183_1183_1183
13:03:4414.88time_gap:0 id_gap:35
seq: _105_105_105_105_105
13:03:4514.88time_gap:0 id_gap:10
seq: _1183_1183_1183_1183
------卖出------

sell seq: _18_19_18_63
09:33:2413.54time_gap:0 id_gap:13
09:38:5814.42time_gap:0 id_gap:50
sell seq: _100_14_13
13:01:3814.34time_gap:1 id_gap:537
13:03:4414.88time_gap:0 id_gap:884

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _55_55_97_92
13:18:2513.14time_gap:0 id_gap:14
13:18:4313.18time_gap:0 id_gap:10
seq: _44_78_44_74
13:18:0913.1time_gap:0 id_gap:17
13:18:1113.1time_gap:0
13:18:1413.1time_gap:0 id_gap:32
seq: _87_146_88
13:23:5013.25time_gap:0 id_gap:19
13:23:5513.26time_gap:0 id_gap:31
seq: _98_99_173_164
13:24:0913.3time_gap:0 id_gap:40
13:30:5513.34time_gap:0 id_gap:38
seq: _111_118_67
14:14:1113.43time_gap:0 id_gap:10
14:17:2013.46time_gap:1
seq: _118_67_67
14:13:5313.42time_gap:0 id_gap:12
14:14:3113.45time_gap:0 id_gap:14
seq: _152_144_86_87
13:39:4513.48time_gap:0 id_gap:276
13:39:4713.48time_gap:0 id_gap:42

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _499_499
09:32:282.9time_gap:0 id_gap:747
09:33:392.89time_gap:0 id_gap:280
09:41:102.98time_gap:0 id_gap:992
10:09:253.0time_gap:0 id_gap:92
10:13:013.02time_gap:0 id_gap:53
10:13:013.02time_gap:0 id_gap:52
10:13:013.02time_gap:0 id_gap:120
10:20:513.04time_gap:0 id_gap:362
seq: _499_499_499
seq: _499_499_499_499_499
seq: _124_124_124_124
11:04:013.03time_gap:0 id_gap:128
------卖出------

sell seq: _363_363_363
09:42:033.05time_gap:0 id_gap:12
09:42:033.05time_gap:0 id_gap:12

002652 扬子新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 雄安新区
流通市值：16亿
seq: _499_499
09:33:092.98time_gap:0 id_gap:323
09:36:093.0time_gap:0 id_gap:381
09:39:073.0time_gap:0 id_gap:250
seq: _499_499_499
seq: _165_169_128_71_169
10:41:463.06time_gap:26 id_gap:229
10:43:093.06time_gap:6 id_gap:279
10:45:223.06time_gap:22 id_gap:187
------卖出------

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _499_499
09:50:534.8time_gap:0 id_gap:106
09:53:094.85time_gap:0 id_gap:136
13:01:065.11time_gap:0 id_gap:95
13:01:075.12time_gap:0 id_gap:94
13:01:075.13time_gap:0 id_gap:66
13:01:075.13time_gap:0 id_gap:66
13:01:075.13time_gap:0 id_gap:33
13:03:375.16time_gap:0 id_gap:41
seq: _499_499_499
------卖出------

sell seq: _475_256_86
09:54:074.91time_gap:0 id_gap:212
10:03:165.02time_gap:0
10:10:075.05time_gap:0 id_gap:11
10:18:015.07time_gap:5 id_gap:23
10:22:395.07time_gap:5
sell seq: _81_81_81_81_81
09:45:074.82time_gap:0 id_gap:13
09:45:074.82time_gap:0 id_gap:13
10:05:105.04time_gap:15
sell seq: _287_287_287
09:43:434.82time_gap:0 id_gap:39
09:43:434.82time_gap:0 id_gap:39
sell seq: _62_62_62_62_62
09:41:524.84time_gap:0 id_gap:26
09:41:524.84time_gap:0 id_gap:26
sell seq: _242_242_242_242_242
09:55:404.89time_gap:1 id_gap:53
09:55:404.89time_gap:1 id_gap:53
sell seq: _499_499
09:54:384.89time_gap:0 id_gap:113
10:02:065.07time_gap:0 id_gap:211
10:02:075.05time_gap:0 id_gap:59
10:02:395.07time_gap:0 id_gap:98
10:02:445.07time_gap:0 id_gap:68
sell seq: _53_53_105_105
09:35:194.83time_gap:0
10:10:105.05time_gap:0 id_gap:40
sell seq: _105_105_105
09:35:194.83time_gap:0
sell seq: _187_187_187_187_187
10:05:075.04time_gap:0 id_gap:16
10:05:075.04time_gap:0 id_gap:16
sell seq: _79_79_79_79
11:27:325.04time_gap:0 id_gap:246
11:27:325.04time_gap:0 id_gap:246
sell seq: _321_321_320_321_320
10:10:075.05time_gap:0 id_gap:328
10:25:045.05time_gap:0 id_gap:51
sell seq: _316_316_316
10:18:295.05time_gap:1 id_gap:757
10:18:295.05time_gap:1 id_gap:757
sell seq: _155_71_133_23_71
10:02:045.08time_gap:0 id_gap:135
10:18:045.06time_gap:0 id_gap:252
sell seq: _206_206_206_206_206
10:20:495.07time_gap:0 id_gap:241
10:20:495.07time_gap:0 id_gap:241
sell seq: _76_76_76_76_76
10:21:195.07time_gap:4
10:21:195.07time_gap:4
sell seq: _499_499_499
10:02:065.07time_gap:1 id_gap:254
sell seq: _394_394_394
10:02:235.07time_gap:3 id_gap:695
10:02:235.07time_gap:3 id_gap:695
sell seq: _381_381_381
10:02:305.07time_gap:1 id_gap:801
10:02:305.07time_gap:1 id_gap:801
sell seq: _550_256_475
09:43:434.82time_gap:0 id_gap:13
sell seq: _188_188_188
10:15:465.1time_gap:0 id_gap:11
10:15:465.1time_gap:0 id_gap:11
sell seq: _35_47_83_83_47
13:36:145.16time_gap:0
13:44:255.15time_gap:0 id_gap:31
sell seq: _155_155
13:01:585.17time_gap:0 id_gap:762
13:03:465.17time_gap:0 id_gap:339
13:04:575.19time_gap:1 id_gap:969

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _74_74_74_74_74
09:35:4613.6time_gap:0 id_gap:43
seq: _28_12_60_20
09:33:0413.6time_gap:0 id_gap:176
09:34:1014.12time_gap:0 id_gap:710
seq: _104_14
09:32:5913.59time_gap:0 id_gap:350
09:33:0513.6time_gap:0 id_gap:506
09:33:4013.78time_gap:0 id_gap:102
seq: _23_100_12
09:32:4913.55time_gap:1 id_gap:132
09:35:1813.85time_gap:0 id_gap:546
seq: _116_14
09:30:2813.88time_gap:0
09:51:0314.33time_gap:0 id_gap:298
09:53:2314.4time_gap:0 id_gap:249
seq: _49_39_20
09:34:0814.0time_gap:0 id_gap:323
11:05:0614.28time_gap:0 id_gap:411
seq: _20_16_73
09:49:0314.25time_gap:0 id_gap:472
14:44:5214.0time_gap:0 id_gap:711
seq: _42_42_42
10:16:2514.06time_gap:0 id_gap:803
seq: _12_99
10:09:2114.17time_gap:1 id_gap:987
seq: _16_101
09:42:2014.17time_gap:0 id_gap:467
10:12:4214.2time_gap:0 id_gap:612
11:03:4114.12time_gap:1 id_gap:702
seq: _18_38_100
09:31:2713.01time_gap:0 id_gap:634
10:16:5314.04time_gap:1 id_gap:682
seq: _105_18
09:39:4913.74time_gap:0 id_gap:823
------卖出------

sell seq: _37_37_37_37_37
09:34:2713.5time_gap:0 id_gap:271
09:34:2713.5time_gap:0 id_gap:271
sell seq: _37_37_37_37
09:34:2713.5time_gap:0 id_gap:433
sell seq: _38_38_38
09:32:5513.58time_gap:0 id_gap:12
09:32:5513.58time_gap:0 id_gap:12
sell seq: _78_78
09:35:0113.74time_gap:1 id_gap:85
09:35:2813.91time_gap:0 id_gap:16
09:35:4413.51time_gap:0 id_gap:232
09:42:0714.22time_gap:0
sell seq: _52_52_52
09:34:2613.57time_gap:0 id_gap:426
09:34:2613.57time_gap:0 id_gap:426
sell seq: _111_111
09:30:3713.64time_gap:0 id_gap:265
09:34:1613.66time_gap:0 id_gap:85
09:54:1214.53time_gap:0 id_gap:19
sell seq: _30_64_41_49_18
09:34:1113.98time_gap:0 id_gap:27
09:35:4313.73time_gap:0 id_gap:66
09:48:0714.15time_gap:0 id_gap:35
sell seq: _62_62_62
09:35:3413.71time_gap:0 id_gap:49
09:35:3413.71time_gap:0 id_gap:49
sell seq: _73_78_145_18_41
09:34:1213.76time_gap:0
09:34:1213.76time_gap:0 id_gap:13
sell seq: _147_73
09:34:1213.76time_gap:0
sell seq: _93_48_80_79
09:39:0013.86time_gap:0
09:39:0413.87time_gap:0
09:39:0813.89time_gap:1
sell seq: _80_47_93_80
09:39:1713.86time_gap:1
09:39:2813.86time_gap:1
09:39:3413.87time_gap:0
09:41:1613.94time_gap:0
09:41:3213.98time_gap:0
09:47:5814.16time_gap:1
09:48:2414.2time_gap:0
sell seq: _81_81_81
09:33:5213.88time_gap:0 id_gap:177
09:33:5213.88time_gap:0 id_gap:177
sell seq: _353_353_353
09:30:2713.84time_gap:0 id_gap:55
09:30:2713.84time_gap:0 id_gap:55
sell seq: _14_34_200
09:31:2313.0time_gap:0 id_gap:922
09:31:2713.0time_gap:0 id_gap:867
sell seq: _28_122
09:31:1213.12time_gap:0 id_gap:411
09:46:4913.99time_gap:0 id_gap:27
13:32:2414.27time_gap:0 id_gap:210
sell seq: _74_74
09:35:1713.89time_gap:0 id_gap:51
09:55:1314.44time_gap:0 id_gap:21
09:55:1314.44time_gap:1 id_gap:36
sell seq: _128_11_11
13:50:2613.99time_gap:0 id_gap:12
14:16:4313.91time_gap:0 id_gap:17
sell seq: _107_107
09:43:1714.09time_gap:0
09:45:2513.93time_gap:0 id_gap:12
10:01:3814.86time_gap:6 id_gap:915
10:01:4414.86time_gap:1 id_gap:631
sell seq: _34_34_34_34_34
09:45:0413.97time_gap:0 id_gap:17
09:45:0413.97time_gap:0 id_gap:17
sell seq: _22_22_22_22_22
09:45:0613.98time_gap:0 id_gap:858
09:45:0613.98time_gap:0 id_gap:858
sell seq: _80_66_71
09:34:0413.99time_gap:0 id_gap:729
09:34:0413.99time_gap:0 id_gap:987
sell seq: _349_349_349
09:34:0814.01time_gap:0 id_gap:251
sell seq: _168_132
09:41:5114.11time_gap:1 id_gap:805
09:42:1714.15time_gap:0 id_gap:343
09:42:3514.08time_gap:3 id_gap:384
09:42:4114.08time_gap:0 id_gap:294
09:42:4114.04time_gap:0 id_gap:434
09:43:1514.14time_gap:271 id_gap:356
09:48:5314.27time_gap:1 id_gap:307
sell seq: _20_41_47_38_20
09:43:1914.1time_gap:0 id_gap:20
09:43:1914.09time_gap:0 id_gap:27
sell seq: _11_20_20_37_37
09:43:1714.09time_gap:0 id_gap:34
09:49:0514.23time_gap:0 id_gap:25
sell seq: _81_47_93_79
09:43:2914.09time_gap:25
09:47:4214.13time_gap:1
sell seq: _61_61_61
09:43:1714.09time_gap:0
09:43:1714.09time_gap:0
sell seq: _43_19_80
09:43:1714.09time_gap:0
09:43:1714.09time_gap:0 id_gap:64
sell seq: _167_133
09:48:0614.18time_gap:3 id_gap:396
09:48:1114.19time_gap:0 id_gap:419
09:48:2814.24time_gap:5 id_gap:393
09:48:4214.24time_gap:0 id_gap:389
09:48:5014.26time_gap:1 id_gap:418
09:48:5114.24time_gap:0 id_gap:444
09:49:0514.25time_gap:0 id_gap:328
09:49:0714.27time_gap:0 id_gap:253
09:50:0614.13time_gap:0 id_gap:339
sell seq: _76_76
09:51:0114.3time_gap:0
13:12:0614.23time_gap:15 id_gap:950
14:30:1414.14time_gap:0 id_gap:788
sell seq: _74_49_95_82
09:50:3614.29time_gap:0
09:51:2314.24time_gap:0
sell seq: _26_14_32_26_28
09:49:0514.25time_gap:0 id_gap:64
09:49:0514.26time_gap:0 id_gap:78
sell seq: _72_72_72_72_72
10:20:2214.25time_gap:0 id_gap:32
10:20:2214.25time_gap:0 id_gap:32
sell seq: _106_106_106
10:15:0714.25time_gap:1 id_gap:17
10:15:0714.25time_gap:1 id_gap:17
sell seq: _78_78_78
09:42:0714.22time_gap:0
sell seq: _46_46_46_46_46
10:15:0114.27time_gap:1 id_gap:25
10:15:0114.27time_gap:1 id_gap:25
sell seq: _33_33_55
09:50:5514.29time_gap:0
09:50:5514.29time_gap:0 id_gap:18
sell seq: _76_76_76
09:51:0114.3time_gap:0 id_gap:10
sell seq: _95_32_19_95
10:14:0714.39time_gap:0 id_gap:42
10:22:0714.31time_gap:0 id_gap:33
sell seq: _39_39_39
09:42:2514.17time_gap:0 id_gap:314
09:42:2514.17time_gap:0 id_gap:314
sell seq: _38_69
09:47:4614.14time_gap:1 id_gap:22
sell seq: _118_118_118
10:25:0714.38time_gap:0
10:25:0714.38time_gap:0
sell seq: _74_74_74_74_74
09:55:1314.44time_gap:1 id_gap:224
sell seq: _109_109
09:54:4314.62time_gap:1 id_gap:782
10:02:5114.61time_gap:1 id_gap:625
10:03:5114.57time_gap:0 id_gap:855
sell seq: _71_71_71
10:10:4614.43time_gap:0 id_gap:23
10:10:4614.43time_gap:0 id_gap:23
sell seq: _108_108
10:00:5814.77time_gap:0 id_gap:944
10:02:2514.69time_gap:1 id_gap:964
10:06:2714.73time_gap:3 id_gap:654
sell seq: _107_107_107
10:01:4414.86time_gap:1 id_gap:703
sell seq: _119_119_119
10:05:0114.98time_gap:0 id_gap:215
10:05:0114.98time_gap:0 id_gap:215

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _63_63_63_46_63
09:40:4614.83time_gap:0 id_gap:209
09:48:1015.43time_gap:1 id_gap:221
seq: _63_63_63
09:40:4614.83time_gap:0 id_gap:398
seq: _38_38_38
09:45:0615.1time_gap:1 id_gap:10
seq: _28_28_28_28_28
09:37:2214.76time_gap:1 id_gap:260
seq: _28_28_28_28
seq: _39_39_39_39_39
09:45:5515.01time_gap:0 id_gap:167
seq: _39_39_39_39
09:45:5515.01time_gap:0 id_gap:20
seq: _47_47_47_47_47
09:45:5815.03time_gap:1 id_gap:186
seq: _47_47_47_47
seq: _21_21_21_21_21
09:44:3115.11time_gap:1 id_gap:91
09:44:3215.11time_gap:1 id_gap:370
seq: _63_63_63_63_63
seq: _108_108_108
09:50:5215.43time_gap:0 id_gap:289
seq: _82_82_82
seq: _46_46_46_46
09:55:1115.77time_gap:0 id_gap:219
seq: _46_46_46
09:55:1015.77time_gap:0 id_gap:463
seq: _27_54_54
11:18:1016.4time_gap:0
13:32:3216.55time_gap:0
seq: _47_47_47
14:55:0416.48time_gap:0
seq: _34_34_34
13:47:0216.59time_gap:0
------卖出------

sell seq: _328_328_328
09:34:1014.9time_gap:0 id_gap:286
09:34:1014.9time_gap:0 id_gap:286
sell seq: _108_108_108
09:45:3115.11time_gap:5 id_gap:193
09:45:3115.11time_gap:5 id_gap:193
sell seq: _43_43_43_43
09:46:4615.22time_gap:1 id_gap:160
09:46:4615.22time_gap:1 id_gap:160
sell seq: _318_318_318
09:47:1315.4time_gap:0 id_gap:175
09:47:1315.4time_gap:0 id_gap:175
sell seq: _61_61_61_61
09:48:5815.55time_gap:1 id_gap:98
09:48:5815.55time_gap:1 id_gap:98
sell seq: _90_215_184_69_350
10:05:1516.13time_gap:0 id_gap:274
10:07:1116.25time_gap:0 id_gap:170

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
seq: _63_86
09:36:0110.13time_gap:1 id_gap:274
10:03:0510.42time_gap:0 id_gap:34
10:07:0310.41time_gap:0 id_gap:601
seq: _18_139
09:41:0010.25time_gap:0 id_gap:203
13:06:2910.78time_gap:0 id_gap:203
13:06:4510.79time_gap:0 id_gap:275
seq: _104_22_40
13:09:4710.99time_gap:0 id_gap:245
13:31:3810.99time_gap:0 id_gap:716
seq: _30_52_68
13:13:5310.99time_gap:0 id_gap:760
13:22:5610.99time_gap:0 id_gap:368
seq: _100_12_37
09:36:3410.27time_gap:0 id_gap:470
13:15:1610.99time_gap:0 id_gap:533
seq: _84_104
13:15:0710.99time_gap:1 id_gap:51
seq: _122_23
10:50:4410.42time_gap:1 id_gap:518
13:16:5710.99time_gap:0 id_gap:316
13:29:3810.99time_gap:0 id_gap:406
seq: _24_38_91
10:07:0410.43time_gap:1 id_gap:829
10:18:4010.39time_gap:0 id_gap:331
------卖出------

sell seq: _89_16_50
09:39:1210.19time_gap:0 id_gap:946
13:30:0010.99time_gap:1 id_gap:464
sell seq: _154_19
09:51:3910.22time_gap:0 id_gap:967
13:29:5310.99time_gap:0 id_gap:180
13:34:3910.99time_gap:0 id_gap:139
sell seq: _19_13_200
13:17:0510.98time_gap:1 id_gap:914
13:29:3110.99time_gap:1 id_gap:947
sell seq: _100_26_23
10:01:5610.38time_gap:1 id_gap:818
10:21:4110.39time_gap:1 id_gap:760

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _196_110_66_128
10:01:065.53time_gap:0 id_gap:113
10:01:235.54time_gap:0 id_gap:115
10:11:275.61time_gap:0 id_gap:130
seq: _392_133_220_255
10:07:235.56time_gap:0 id_gap:132
10:08:385.56time_gap:0 id_gap:95
seq: _89_89_89
14:10:525.66time_gap:0 id_gap:186
14:18:005.65time_gap:0 id_gap:580
seq: _91_91_91
10:43:045.63time_gap:8 id_gap:358
------卖出------

sell seq: _499_499
14:03:065.7time_gap:0 id_gap:21
14:03:065.7time_gap:0 id_gap:57
14:03:075.68time_gap:0 id_gap:49
sell seq: _87_87_87_87_87
14:02:455.69time_gap:0 id_gap:31
14:02:455.69time_gap:0 id_gap:31
14:02:455.69time_gap:0 id_gap:63
sell seq: _499_499_499_499_499
14:03:065.7time_gap:0 id_gap:218

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _45_18_17
13:12:5519.49time_gap:1 id_gap:499
13:12:5719.5time_gap:1 id_gap:817
seq: _246_246_246_246_246
09:33:1819.88time_gap:0 id_gap:377
seq: _18_34_37
09:40:4920.52time_gap:0 id_gap:145
09:56:0720.0time_gap:0 id_gap:36
seq: _21_34_36
09:31:4820.22time_gap:0 id_gap:449
09:58:0420.05time_gap:0
seq: _51_55_28_102
09:30:5719.74time_gap:1
09:30:5819.85time_gap:0
seq: _29_29_29
09:34:4620.15time_gap:0 id_gap:75
seq: _163_19_43_42_24
09:42:0020.6time_gap:0 id_gap:393
09:44:2020.53time_gap:0 id_gap:515
seq: _49_28
09:56:0519.91time_gap:0
------卖出------

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
seq: _2926_2926_2926_2926_2926
10:38:586.04time_gap:0 id_gap:81
seq: _2999_2999_2999_2999_2018
10:38:586.04time_gap:0 id_gap:80
10:38:586.04time_gap:0 id_gap:60
seq: _2999_2999_2999_2018_1973
10:38:586.04time_gap:0 id_gap:67
seq: _2926_2926_2926_2926
seq: _2999_2999_2999_2999
10:38:586.04time_gap:0 id_gap:79
seq: _2649_2649_2649
10:38:586.04time_gap:0 id_gap:29
seq: _499_499_499_499_499
10:23:065.55time_gap:0 id_gap:439
10:27:525.69time_gap:0 id_gap:59
seq: _499_499_499_499
10:27:525.68time_gap:0 id_gap:42
seq: _499_499
10:28:075.79time_gap:0 id_gap:23
10:28:075.8time_gap:0 id_gap:13
10:28:085.8time_gap:0 id_gap:20
seq: _499_235
10:34:165.93time_gap:1 id_gap:884
seq: _2977_2977_2977
10:38:465.95time_gap:1 id_gap:452
------卖出------

sell seq: _20_296_296
09:42:045.26time_gap:0 id_gap:296
09:45:015.25time_gap:0 id_gap:359
sell seq: _171_171_171_171
09:53:525.42time_gap:0 id_gap:23
09:53:525.42time_gap:0 id_gap:23

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _71_71_71_71_71
11:17:5028.0time_gap:0 id_gap:156
seq: _56_91_120_13_217
11:19:2128.0time_gap:0 id_gap:54
11:19:5328.0time_gap:0 id_gap:69
seq: _75_122_16_285
11:22:5328.0time_gap:0 id_gap:45
11:23:1728.0time_gap:0 id_gap:51
seq: _27_34_40
13:25:1428.0time_gap:0 id_gap:871
13:25:1428.0time_gap:0 id_gap:837
seq: _83_83
11:18:0128.0time_gap:0 id_gap:47
11:18:0628.0time_gap:0 id_gap:31
11:19:0228.0time_gap:0 id_gap:112
------卖出------

sell seq: _18_23_14
10:30:2827.93time_gap:0
13:55:2128.13time_gap:0 id_gap:14
sell seq: _35_41_41
11:23:3728.0time_gap:0
11:23:3728.0time_gap:0
sell seq: _41_41_41
11:23:3728.0time_gap:0

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499_499
09:30:353.17time_gap:1 id_gap:899
09:33:113.18time_gap:0 id_gap:246
09:33:193.19time_gap:0 id_gap:605
seq: _499_499_499_499
seq: _200_113_186_105
09:35:303.2time_gap:0 id_gap:197
09:35:363.2time_gap:0 id_gap:137
seq: _105_372
09:35:303.2time_gap:0
seq: _101_291_81
09:37:383.23time_gap:0 id_gap:395
09:37:393.23time_gap:0 id_gap:736
seq: _547_255_196
09:43:403.4time_gap:0 id_gap:120
09:43:413.4time_gap:0 id_gap:111
------卖出------

sell seq: _499_499_499
09:39:433.28time_gap:0 id_gap:834
09:39:433.28time_gap:0 id_gap:834
10:01:513.31time_gap:0 id_gap:138
10:09:263.32time_gap:0 id_gap:96
10:18:123.33time_gap:0 id_gap:85
sell seq: _499_499
09:38:463.28time_gap:0 id_gap:116
10:06:513.32time_gap:0 id_gap:115
10:12:523.33time_gap:0 id_gap:33
10:18:273.33time_gap:0 id_gap:636
10:26:183.33time_gap:0 id_gap:24
sell seq: _151_151_151_151
09:41:093.31time_gap:1 id_gap:63
09:41:093.31time_gap:1 id_gap:63
sell seq: _360_43_96
09:39:073.32time_gap:0
09:39:073.32time_gap:0
sell seq: _499_499_499_499
10:18:123.33time_gap:0 id_gap:90
sell seq: _499_499_500
10:25:033.34time_gap:0 id_gap:85
sell seq: _93_93_93_93_93
09:42:153.34time_gap:0 id_gap:122
09:42:153.34time_gap:0 id_gap:122
09:42:153.34time_gap:1 id_gap:157
sell seq: _157_157_157
09:42:183.34time_gap:0
09:42:183.34time_gap:0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499_499_499
09:34:292.0time_gap:0 id_gap:281
09:34:452.0time_gap:1 id_gap:272
09:54:092.02time_gap:0 id_gap:123

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
seq: _499_499_499_499
09:39:073.99time_gap:0 id_gap:381
09:39:073.98time_gap:0 id_gap:263
09:39:084.0time_gap:0 id_gap:142
------卖出------

sell seq: _38_33_352
11:11:274.1time_gap:0 id_gap:73
13:40:504.09time_gap:0

603013 亚普股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;氢能源;国投系;比亚迪概念;专精特新;国企改革;沪股通;储能;汽车热管理;长安汽车概念;燃料电池;高股息精选
流通市值：78亿
seq: _29_29_29_29
09:32:5715.13time_gap:0 id_gap:36
09:33:0015.15time_gap:0 id_gap:61
09:37:3315.09time_gap:0
seq: _29_29_29_29_29

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
seq: _32_35_22_16
09:39:1416.02time_gap:0 id_gap:238
09:44:4816.0time_gap:0 id_gap:96
09:48:1016.01time_gap:0 id_gap:388

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _499_499
09:33:092.32time_gap:0 id_gap:516
09:33:092.32time_gap:0 id_gap:147
09:37:092.35time_gap:0 id_gap:271
09:45:132.37time_gap:1 id_gap:54
09:45:142.37time_gap:0 id_gap:49
09:45:142.37time_gap:0 id_gap:85
10:08:072.37time_gap:0 id_gap:60
seq: _499_499_499_499_499
seq: _499_499_499

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
seq: _31_31_31_31_31
13:57:0613.38time_gap:0 id_gap:74
13:57:0713.38time_gap:0 id_gap:384
seq: _37_37_37_37_37
13:57:1413.38time_gap:116 id_gap:481
13:59:5713.38time_gap:0 id_gap:323
seq: _31_31_31_31
13:57:0613.38time_gap:0 id_gap:550
seq: _37_37_37_37

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿
seq: _41_21_20_50
09:33:4212.65time_gap:0 id_gap:756
09:40:0713.11time_gap:0 id_gap:82
seq: _110_24_15_11
09:37:3712.9time_gap:1 id_gap:429
09:40:1913.11time_gap:0 id_gap:53
seq: _50_13_14_100
09:30:1613.0time_gap:0 id_gap:526
09:47:1913.11time_gap:0 id_gap:248
------卖出------

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _26_26_26
09:33:1121.27time_gap:14 id_gap:280
seq: _42_42_42
09:30:1021.22time_gap:0 id_gap:566
seq: _29_29_29
09:31:0421.1time_gap:0 id_gap:128
09:33:0120.83time_gap:0 id_gap:51
seq: _11_67
10:47:1323.33time_gap:0 id_gap:93
seq: _45_22_13
09:55:2922.25time_gap:0 id_gap:348
10:49:0623.5time_gap:0 id_gap:188
seq: _13_500_14
09:57:0822.3time_gap:0 id_gap:271
------卖出------

sell seq: _24_78
09:35:2720.89time_gap:0 id_gap:504
10:04:0122.0time_gap:0 id_gap:83
14:44:3722.55time_gap:7 id_gap:68
sell seq: _36_41
10:51:2123.0time_gap:0 id_gap:110

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _18_36_36
10:47:3825.98time_gap:22 id_gap:525
10:47:5826.01time_gap:0 id_gap:306
10:47:5825.99time_gap:0 id_gap:228
seq: _17_31_11
13:49:4226.01time_gap:0 id_gap:77
14:21:1326.24time_gap:0 id_gap:12
seq: _19_34_11
13:27:5526.07time_gap:0 id_gap:503
14:28:5626.51time_gap:1 id_gap:810
------卖出------

sell seq: _39_39_39
09:55:0725.22time_gap:0 id_gap:213
09:55:0725.22time_gap:0 id_gap:213
sell seq: _41_22
14:39:0026.34time_gap:0 id_gap:192
sell seq: _29_29_32_28
14:39:1326.34time_gap:0
14:39:1326.34time_gap:0 id_gap:781
sell seq: _21_21_21_21
14:29:2926.46time_gap:0 id_gap:69
14:29:2926.46time_gap:0 id_gap:69
sell seq: _22_22_22
14:29:2926.46time_gap:0 id_gap:59
14:29:2926.46time_gap:0 id_gap:59

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _45_49_29
09:31:4212.64time_gap:0 id_gap:13
09:36:2412.25time_gap:0 id_gap:47
seq: _389_389_389_389
14:54:0913.43time_gap:27 id_gap:61
seq: _89_17_13
10:30:2713.32time_gap:0 id_gap:867
10:32:3713.43time_gap:0 id_gap:210
seq: _565_565_565
10:32:4713.43time_gap:0 id_gap:46
seq: _128_128_128
09:34:4412.37time_gap:0 id_gap:48
seq: _100_12_69
09:45:3012.7time_gap:0 id_gap:663
10:25:0312.95time_gap:1 id_gap:280
------卖出------

sell seq: _50_30_29_22
10:33:0813.43time_gap:0 id_gap:481
11:10:4513.43time_gap:0 id_gap:15
sell seq: _70_29_50_18
11:10:5013.43time_gap:0 id_gap:88
11:14:4913.2time_gap:1 id_gap:599
sell seq: _23_100_18
11:10:5113.43time_gap:1 id_gap:166
11:10:5313.43time_gap:0 id_gap:195
sell seq: _23_31_70
09:34:2112.37time_gap:0 id_gap:864
11:16:1013.43time_gap:1 id_gap:834
sell seq: _56_56_56
09:49:0512.8time_gap:1
09:49:0512.8time_gap:1
sell seq: _49_49_49
09:46:5712.89time_gap:0
09:46:5712.89time_gap:0
sell seq: _54_54_54
10:30:1813.3time_gap:0
10:30:1813.3time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _12_12_12_12_12
10:33:3225.77time_gap:22
seq: _25_34_11_12_20
10:07:3525.56time_gap:0 id_gap:200
10:09:0425.7time_gap:0 id_gap:444
seq: _13_20_14_14
10:27:3725.68time_gap:0
10:30:5525.8time_gap:0
seq: _13_74
10:08:1125.67time_gap:0 id_gap:948
------卖出------

sell seq: _51_51_51
09:30:0024.78time_gap:0
09:30:0024.78time_gap:0

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _101_101
09:41:3414.55time_gap:0 id_gap:410
09:41:3914.56time_gap:0 id_gap:420
13:01:0915.07time_gap:1 id_gap:46
seq: _70_23_19
13:01:0915.08time_gap:0 id_gap:80
13:10:0415.76time_gap:0 id_gap:185
seq: _327_327_327
seq: _67_18_50
13:06:5715.49time_gap:0 id_gap:241
14:39:2115.51time_gap:1 id_gap:915
seq: _313_313_313
14:13:4715.62time_gap:0 id_gap:38
------卖出------

sell seq: _85_13_19
09:42:1414.66time_gap:1 id_gap:18
09:42:1614.66time_gap:1 id_gap:136
sell seq: _38_38_38_38_38
10:18:0814.73time_gap:0 id_gap:45
10:18:0814.73time_gap:0 id_gap:45
sell seq: _38_38_38_38
10:18:0814.73time_gap:0 id_gap:41
sell seq: _23_23_23_23_23
10:18:0114.75time_gap:0 id_gap:76
10:18:0114.75time_gap:0 id_gap:76
sell seq: _20_69_11
13:04:3715.45time_gap:0 id_gap:949
13:33:3115.5time_gap:0 id_gap:594
sell seq: _50_101_14
13:24:3215.52time_gap:1 id_gap:397
sell seq: _33_29_33
13:10:1315.79time_gap:0
13:10:1315.79time_gap:0

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _22_13
09:31:4185.34time_gap:0 id_gap:526
09:34:1985.58time_gap:0
09:47:2687.63time_gap:0
09:59:2089.25time_gap:0
14:30:1485.41time_gap:0
seq: _18_13
09:31:5285.6time_gap:0
09:34:3186.21time_gap:0
14:18:4984.9time_gap:0 id_gap:10
seq: _16_16
09:31:5885.6time_gap:1 id_gap:157
09:31:5985.6time_gap:0 id_gap:118
10:44:1391.11time_gap:0 id_gap:48
14:38:1386.0time_gap:0 id_gap:45
seq: _18_18_18
09:32:0785.86time_gap:0 id_gap:87
seq: _16_16_16
seq: _58_58_58_58_58
14:17:0784.0time_gap:0 id_gap:42
seq: _58_58_58_58
14:17:0783.64time_gap:0 id_gap:48
------卖出------

sell seq: _12_12_12
09:39:3787.6time_gap:3 id_gap:85
09:39:3787.6time_gap:3 id_gap:85
sell seq: _16_16_16
09:45:0488.4time_gap:5 id_gap:211
09:45:0488.4time_gap:5 id_gap:211
sell seq: _23_14
09:58:4889.78time_gap:45
10:54:3992.99time_gap:0
13:59:2990.14time_gap:0 id_gap:77

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _2444_2444_2444_2444_2444
09:30:221.2time_gap:0 id_gap:592
10:22:101.24time_gap:0 id_gap:27
seq: _2444_2444_2444_2444
10:22:101.24time_gap:0 id_gap:31
seq: _4999_4999_4999_4999
10:21:301.24time_gap:0 id_gap:255
seq: _3333_3333_3333
09:42:441.22time_gap:0 id_gap:10
09:42:441.22time_gap:0 id_gap:26
seq: _833_833_833_833_833
09:48:441.23time_gap:0 id_gap:231
seq: _333_333_333_333_333
09:48:571.23time_gap:0 id_gap:108
seq: _833_833_833_833
seq: _333_333_333_333

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499
09:35:162.16time_gap:0 id_gap:309
09:35:162.17time_gap:0 id_gap:218
09:35:212.18time_gap:0 id_gap:197
09:35:272.18time_gap:0 id_gap:79
09:35:292.2time_gap:0 id_gap:273
09:39:122.2time_gap:0 id_gap:375
seq: _499_499_499
seq: _1830_1823_1837_1954
09:55:332.26time_gap:0 id_gap:16
09:55:332.26time_gap:0 id_gap:24
seq: _3362_3362_3362
09:55:332.26time_gap:0 id_gap:26
------卖出------

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _26_13_26
10:21:4427.03time_gap:0
11:01:0726.29time_gap:0
seq: _42_21
10:12:4527.3time_gap:0 id_gap:214
seq: _49_11
14:07:5526.53time_gap:0 id_gap:362
seq: _17_21_18
10:20:0727.01time_gap:0
10:21:4327.01time_gap:0 id_gap:134
seq: _503_503_503
14:33:0627.8time_gap:0 id_gap:274
------卖出------

sell seq: _13_13_14_12_11
09:31:0724.38time_gap:0
09:34:3925.16time_gap:1
sell seq: _40_24_24_23
09:32:3725.52time_gap:1 id_gap:117
09:33:0025.74time_gap:1
sell seq: _29_31
09:33:0425.34time_gap:0 id_gap:668
09:33:0425.3time_gap:0 id_gap:134
09:50:3526.68time_gap:0 id_gap:325

603177 德创环保 nR

行业： 环保-环境治理-大气治理
概念： PM2.5;脱硫脱硝;固废处理;碳中和;钠离子电池;氢能源;节能环保;医疗废物处理
流通市值：17亿
seq: _20_43_44_44_42
14:35:378.54time_gap:1 id_gap:476
14:35:548.54time_gap:1 id_gap:724
seq: _44_44_42_43_41
14:35:408.54time_gap:1 id_gap:861
14:35:448.54time_gap:1 id_gap:491

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _16_16_16_16
14:44:0524.02time_gap:0
14:49:0524.08time_gap:0
seq: _16_16_23_21
10:19:2224.25time_gap:3
seq: _18_16_19_19_16
14:48:0524.06time_gap:0
14:48:0524.06time_gap:0 id_gap:24
seq: _21_18_18_16
10:20:1424.19time_gap:5
seq: _16_16_16_16_16
------卖出------

sell seq: _32_32_32
09:34:0824.03time_gap:1 id_gap:242
09:34:0824.03time_gap:1 id_gap:242
sell seq: _15_13_13_12_11
09:31:1924.13time_gap:0
09:56:2124.15time_gap:0 id_gap:11

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _264_264_264_264
09:41:2618.5time_gap:0 id_gap:258
seq: _264_264_264
09:41:2618.51time_gap:0 id_gap:206
seq: _29_29_29_29_29
09:30:2218.22time_gap:0 id_gap:290
seq: _263_263_263
09:41:2618.6time_gap:1 id_gap:802
seq: _23_15_41
09:56:2719.39time_gap:0 id_gap:783
10:14:1820.0time_gap:0 id_gap:862
------卖出------

sell seq: _136_136_136
09:33:0618.69time_gap:0 id_gap:391
09:33:0618.69time_gap:0 id_gap:391

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _127_127_127
09:30:465.96time_gap:0 id_gap:154
seq: _142_215_166
09:30:586.0time_gap:0
09:31:106.01time_gap:0 id_gap:18
seq: _112_49_26_35_36
10:48:516.35time_gap:0 id_gap:105
11:08:146.33time_gap:0 id_gap:505
seq: _145_112_49
10:50:556.35time_gap:12 id_gap:447
seq: _93_93_93
09:36:406.33time_gap:1 id_gap:44
------卖出------

sell seq: _97_97_97
09:31:106.01time_gap:0 id_gap:129
09:31:106.01time_gap:0 id_gap:129
sell seq: _167_167_167
09:34:306.33time_gap:4 id_gap:29
09:34:306.33time_gap:4 id_gap:29

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿
seq: _21_81_67
14:40:1614.25time_gap:0 id_gap:18
14:41:3914.27time_gap:0
seq: _72_72_72_72
14:40:5514.3time_gap:0
seq: _15_107_11
09:33:4814.22time_gap:0 id_gap:621
10:21:4314.54time_gap:0 id_gap:25
seq: _46_46_46_46_46
10:18:4314.61time_gap:0
seq: _46_46_46_46
10:18:4314.61time_gap:0
seq: _48_16_100
10:16:5114.67time_gap:0 id_gap:25
10:18:3914.61time_gap:0 id_gap:51
seq: _88_88_88
13:13:4714.11time_gap:0
------卖出------

sell seq: _112_112_112
09:30:2713.92time_gap:0
09:30:2713.92time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _23_23
09:58:4935.79time_gap:1 id_gap:67
13:59:4736.5time_gap:0 id_gap:244
14:21:5837.07time_gap:1 id_gap:556
seq: _28_28_28
09:54:3135.64time_gap:0 id_gap:302
10:58:5136.15time_gap:0 id_gap:62
seq: _26_18
13:49:5336.54time_gap:1 id_gap:463
seq: _19_22
14:07:2136.75time_gap:0 id_gap:42
14:14:4636.99time_gap:1 id_gap:483
14:24:1937.06time_gap:0 id_gap:376
seq: _23_24
14:12:0736.78time_gap:0 id_gap:32
seq: _19_24
14:13:0436.88time_gap:0 id_gap:111
seq: _21_23
14:24:5937.05time_gap:0 id_gap:56
14:24:5937.06time_gap:0
14:24:5937.06time_gap:0 id_gap:28
seq: _19_22_18
14:14:2737.0time_gap:1 id_gap:279
------卖出------

sell seq: _16_16_16
10:53:0236.01time_gap:6 id_gap:775
10:53:0236.01time_gap:6 id_gap:775

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _52_64_31_183_59
09:51:0519.05time_gap:0 id_gap:312
09:51:1719.11time_gap:0 id_gap:177
seq: _105_52_64
09:54:3419.17time_gap:0 id_gap:708
seq: _52_64_30
09:53:3519.26time_gap:0 id_gap:111
seq: _104_52
09:53:1819.27time_gap:0 id_gap:633
seq: _182_59
09:53:1919.27time_gap:0 id_gap:32
09:53:3519.26time_gap:0 id_gap:79
10:00:5719.28time_gap:0 id_gap:142
seq: _104_29
10:01:4119.49time_gap:1 id_gap:646

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499
09:32:452.41time_gap:0 id_gap:209
09:39:072.45time_gap:0 id_gap:516
09:39:072.45time_gap:0 id_gap:284
09:39:072.45time_gap:0 id_gap:119
09:39:072.45time_gap:0 id_gap:169
09:39:072.45time_gap:0 id_gap:398
seq: _9778_9778_9778_9778_9778
10:31:462.53time_gap:1 id_gap:146
seq: _9778_9778_9778
10:31:472.53time_gap:7 id_gap:140
------卖出------

sell seq: _85_129_213_356
09:35:222.43time_gap:1 id_gap:312
09:35:262.42time_gap:0 id_gap:113
sell seq: _499_499_499
09:40:172.45time_gap:0 id_gap:781
09:44:002.45time_gap:0 id_gap:398
10:06:372.43time_gap:0 id_gap:48
10:06:372.43time_gap:0 id_gap:48
sell seq: _499_499_499_499
09:40:172.45time_gap:0 id_gap:781
09:44:002.45time_gap:0 id_gap:398

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
seq: _308_191
09:30:3313.0time_gap:98 id_gap:269
09:32:4813.0time_gap:0 id_gap:252
09:34:5713.0time_gap:28 id_gap:265
09:37:3713.0time_gap:0 id_gap:138
seq: _191_309
09:39:0413.0time_gap:9 id_gap:362
09:48:2213.0time_gap:0 id_gap:148
09:50:2813.0time_gap:105 id_gap:97
09:52:4413.0time_gap:4 id_gap:77
14:40:0813.0time_gap:0 id_gap:29
14:43:0313.0time_gap:75 id_gap:37
------卖出------

sell seq: _108_78_112
11:26:4513.07time_gap:163 id_gap:165
14:20:0713.02time_gap:0 id_gap:560
sell seq: _217_225_156
13:54:5313.05time_gap:124 id_gap:453
14:14:0613.03time_gap:0 id_gap:251
14:15:4813.03time_gap:112 id_gap:695
14:20:2913.01time_gap:0 id_gap:316
14:23:1013.01time_gap:109 id_gap:666
14:31:3813.01time_gap:0 id_gap:577

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：22亿
seq: _151_117
10:21:0527.03time_gap:13 id_gap:249
10:28:5227.02time_gap:70 id_gap:39
11:02:2127.01time_gap:0 id_gap:963
11:12:2527.04time_gap:22 id_gap:458
11:25:4427.05time_gap:112 id_gap:279
13:05:1127.06time_gap:101 id_gap:984
seq: _62_74
14:23:5127.15time_gap:32 id_gap:671
14:27:0027.2time_gap:94 id_gap:30
14:39:3127.2time_gap:68 id_gap:281
14:43:0727.19time_gap:0 id_gap:792

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _14_23
09:42:12104.98time_gap:1 id_gap:695
10:33:26105.0time_gap:0 id_gap:15
14:54:46102.48time_gap:1 id_gap:37
seq: _12_19
09:31:43100.52time_gap:0 id_gap:171
10:55:33106.0time_gap:0 id_gap:557
11:25:07103.61time_gap:22
seq: _13_19
09:30:29106.93time_gap:0 id_gap:77
09:32:19105.8time_gap:0 id_gap:858
10:34:01105.6time_gap:0 id_gap:138
14:55:04102.6time_gap:0 id_gap:438
seq: _32_32
10:09:21104.47time_gap:0 id_gap:131
10:09:21104.46time_gap:0 id_gap:64
10:28:48104.4time_gap:0 id_gap:56
seq: _12_17
09:34:14102.0time_gap:0 id_gap:70
09:36:5599.77time_gap:0 id_gap:13
13:43:42102.16time_gap:0 id_gap:745
------卖出------

sell seq: _32_32
09:32:08103.88time_gap:0 id_gap:92
09:32:12103.98time_gap:0 id_gap:567
09:41:14103.98time_gap:0 id_gap:152
09:48:10104.8time_gap:0 id_gap:71
09:48:17104.5time_gap:0 id_gap:149
09:52:54103.5time_gap:0 id_gap:54
10:21:31102.99time_gap:0 id_gap:194
sell seq: _31_31
09:40:55102.89time_gap:0 id_gap:103
09:54:31104.02time_gap:0 id_gap:112
09:54:32104.0time_gap:0 id_gap:413
09:54:58103.87time_gap:0 id_gap:40
09:55:19103.5time_gap:0 id_gap:164
10:56:02106.43time_gap:0 id_gap:53
sell seq: _18_12
09:58:37103.0time_gap:76
10:07:42104.99time_gap:1 id_gap:146
10:29:00104.0time_gap:0 id_gap:17
sell seq: _12_14
09:36:0198.02time_gap:0 id_gap:256
10:29:54104.0time_gap:0
10:42:25103.57time_gap:0 id_gap:81
sell seq: _21_21
09:33:09103.99time_gap:1 id_gap:122
09:48:33103.88time_gap:0 id_gap:76
09:52:16104.58time_gap:0 id_gap:69
13:48:08104.0time_gap:0 id_gap:53
sell seq: _30_22_25_17_13
10:22:33103.0time_gap:0 id_gap:29
10:28:25103.58time_gap:0 id_gap:21
sell seq: _498_498_498
11:19:33103.0time_gap:42 id_gap:134
11:19:33103.0time_gap:42 id_gap:134
sell seq: _16_12
14:21:48102.57time_gap:0 id_gap:109
sell seq: _12_28
09:52:31103.0time_gap:0 id_gap:38
10:41:22103.82time_gap:4 id_gap:78
11:25:28103.6time_gap:36
sell seq: _13_29
10:38:40103.99time_gap:0 id_gap:41
sell seq: _33_33
09:51:54104.2time_gap:0 id_gap:52
10:03:49102.0time_gap:0 id_gap:161
10:07:47104.97time_gap:1 id_gap:20
13:11:34102.99time_gap:0 id_gap:54
sell seq: _19_19
10:19:59103.98time_gap:0 id_gap:26
10:22:54103.49time_gap:0 id_gap:21
10:23:40103.54time_gap:0 id_gap:40
sell seq: _12_11
09:43:04105.96time_gap:0 id_gap:186
11:22:23103.56time_gap:303
15:00:00100.0time_gap:0 id_gap:751
sell seq: _18_18
09:33:04104.54time_gap:0 id_gap:148
09:38:00100.55time_gap:0 id_gap:151
09:58:51103.92time_gap:3
13:18:35102.17time_gap:0 id_gap:15
13:26:40101.92time_gap:0 id_gap:67
13:34:16101.5time_gap:0 id_gap:141
13:38:31102.76time_gap:0 id_gap:29
sell seq: _29_29_29
09:37:31101.09time_gap:0 id_gap:94
09:37:31101.09time_gap:0 id_gap:94
sell seq: _31_31_31
09:40:55102.89time_gap:0 id_gap:292
sell seq: _29_29
09:46:05106.52time_gap:0 id_gap:102
09:46:06106.5time_gap:0 id_gap:81
14:12:34102.7time_gap:0 id_gap:15

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _62_213_77
09:46:3114.15time_gap:0 id_gap:30
10:42:4214.1time_gap:0 id_gap:13
seq: _118_30_13_96
13:47:1614.11time_gap:0 id_gap:89
13:47:3414.14time_gap:0 id_gap:98
------卖出------

sell seq: _11_43_31_54_39
14:36:3914.1time_gap:3 id_gap:102
14:37:3714.08time_gap:0 id_gap:150
sell seq: _32_54_44_39
14:36:0014.1time_gap:0 id_gap:228
14:36:0614.1time_gap:0 id_gap:102

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499
09:32:071.7time_gap:0 id_gap:984
09:38:521.74time_gap:0 id_gap:181
09:39:091.75time_gap:0 id_gap:422
11:19:121.75time_gap:0 id_gap:12
11:29:061.77time_gap:0 id_gap:18
13:19:131.78time_gap:0 id_gap:164
seq: _499_88_199_239
09:38:521.74time_gap:0 id_gap:154
seq: _499_499_499
------卖出------

sell seq: _499_499
10:02:331.75time_gap:1 id_gap:206
13:02:431.77time_gap:0 id_gap:56
13:02:431.77time_gap:0 id_gap:33
sell seq: _439_439_439
09:42:031.76time_gap:1
09:42:031.76time_gap:1
sell seq: _499_499_499
13:02:431.77time_gap:0 id_gap:33

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _206_206_206
11:13:027.25time_gap:0 id_gap:248
11:13:027.25time_gap:0 id_gap:203
seq: _96_96_96
13:53:107.28time_gap:0 id_gap:154
seq: _54_54_54_54_54
10:19:027.3time_gap:7 id_gap:37
seq: _117_117_117_117_117
10:19:097.3time_gap:0 id_gap:162
seq: _42_42_42_42_42
10:22:097.3time_gap:0 id_gap:53
seq: _93_93_93
10:22:067.3time_gap:1 id_gap:13
seq: _189_189_189
14:43:077.4time_gap:1 id_gap:12
------卖出------

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _203_203_203
09:30:5825.17time_gap:0 id_gap:107
seq: _61_23_19_16_45
09:46:1824.7time_gap:0 id_gap:328
09:46:3224.7time_gap:0 id_gap:273
seq: _61_19_16_19_35
09:46:0124.68time_gap:0 id_gap:90
------卖出------

002687 乔治白 nR

行业： 纺织服饰-服装家纺-服装
概念： 创投;高股息精选;电子商务
流通市值：23亿
seq: _320_66_29
10:27:524.52time_gap:0 id_gap:31
11:07:204.54time_gap:0 id_gap:12
seq: _56_49_27_130_98
10:35:564.53time_gap:0 id_gap:78
11:07:204.54time_gap:0 id_gap:91

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _22_22_22
09:31:0525.49time_gap:0
seq: _14_14_14_14_14
09:46:2825.89time_gap:0
seq: _39_39_39
09:47:3725.92time_gap:1 id_gap:27
seq: _79_13_48_57
10:02:0126.1time_gap:6 id_gap:61
10:02:3526.2time_gap:0 id_gap:67
------卖出------

sell seq: _52_52_52
09:33:4125.7time_gap:1 id_gap:274
09:33:4125.7time_gap:1 id_gap:274
sell seq: _42_42
09:33:4225.74time_gap:0
09:42:1326.05time_gap:0
09:50:4026.22time_gap:0
sell seq: _164_18
09:57:3626.2time_gap:0 id_gap:290
09:57:4726.22time_gap:4 id_gap:612
09:58:0826.15time_gap:7 id_gap:367
09:58:1626.09time_gap:0 id_gap:424
09:58:2626.07time_gap:1 id_gap:295
09:58:5625.94time_gap:1 id_gap:100
09:59:0625.94time_gap:0 id_gap:449
sell seq: _99_99_99_99
10:00:1925.93time_gap:0 id_gap:23
10:00:1925.93time_gap:0 id_gap:23
sell seq: _42_42_42
09:42:1326.05time_gap:0

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _17_42_100_20
13:05:1610.09time_gap:1 id_gap:405
13:15:0010.2time_gap:0 id_gap:73
seq: _14_142_17
13:00:5710.1time_gap:0 id_gap:192
13:20:4710.59time_gap:1 id_gap:382
------卖出------

sell seq: _39_100_12
13:13:1310.04time_gap:0 id_gap:367
13:20:3510.58time_gap:0 id_gap:982
sell seq: _30_101_21
13:21:5610.62time_gap:0 id_gap:719
13:22:1810.62time_gap:0 id_gap:107

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499_499
09:47:342.87time_gap:0 id_gap:440
09:47:432.92time_gap:0 id_gap:157
09:47:432.9time_gap:0 id_gap:98
seq: _499_122
13:55:552.83time_gap:25 id_gap:30
seq: _499_499
09:36:532.83time_gap:0 id_gap:275
09:47:352.89time_gap:0 id_gap:83
09:47:432.91time_gap:0 id_gap:54
seq: _499_499_499_499
------卖出------

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _11_21_26
09:32:0730.6time_gap:0 id_gap:535
10:47:4031.0time_gap:0 id_gap:757
seq: _26_26
10:47:3730.95time_gap:0 id_gap:72
seq: _39_39_39_39_39
10:25:1530.8time_gap:0 id_gap:335
seq: _18_18_18_18_18
10:25:1830.8time_gap:0 id_gap:166
seq: _37_16_72
10:00:1130.72time_gap:1 id_gap:181
10:12:0730.83time_gap:0 id_gap:175
seq: _29_29_29
10:33:3230.7time_gap:0 id_gap:33
------卖出------

sell seq: _17_17_17
09:44:0930.65time_gap:0 id_gap:204
09:44:0930.65time_gap:0 id_gap:204
sell seq: _28_28
09:58:0630.81time_gap:0 id_gap:163
10:00:5130.72time_gap:0 id_gap:38
13:07:1530.62time_gap:0 id_gap:484
sell seq: _13_13_13_13
10:24:1230.79time_gap:3 id_gap:297
10:24:1230.79time_gap:3 id_gap:297
sell seq: _31_31_31
10:15:5230.87time_gap:0 id_gap:548
10:15:5230.87time_gap:0 id_gap:548

300536 *ST农尚 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值：18亿
seq: _103_121_74_80_101
10:12:218.19time_gap:0 id_gap:31
10:13:578.21time_gap:0 id_gap:63
seq: _80_101_127_89_145
10:12:288.2time_gap:0 id_gap:35

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _28_28_28
09:51:3719.22time_gap:0 id_gap:101
seq: _29_29_58_20
09:43:0419.7time_gap:0 id_gap:474
09:56:5519.67time_gap:0 id_gap:262
------卖出------

sell seq: _68_38_336_33
09:49:5419.34time_gap:7 id_gap:53
09:58:5919.7time_gap:0 id_gap:71
sell seq: _17_17_17_17_17
09:45:3719.55time_gap:0 id_gap:272
09:45:3719.55time_gap:0 id_gap:272
sell seq: _34_34_34_34
09:45:4619.52time_gap:1 id_gap:591
09:45:4619.52time_gap:1 id_gap:591
sell seq: _79_79_79
13:48:3819.93time_gap:0 id_gap:31
13:48:3819.93time_gap:0 id_gap:31
sell seq: _16_21_37_37
13:34:3119.99time_gap:0
13:48:3619.94time_gap:0
sell seq: _33_41_42
10:00:0819.96time_gap:1
10:00:1019.94time_gap:0
sell seq: _32_14_14_18
10:14:1020.19time_gap:0 id_gap:10
13:34:0720.02time_gap:0 id_gap:526
sell seq: _13_13_25_27
10:12:0920.56time_gap:0 id_gap:20
10:15:1320.29time_gap:0 id_gap:55

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _34_33
10:05:2829.34time_gap:0 id_gap:576
------卖出------

sell seq: _34_32
09:38:2527.7time_gap:0 id_gap:366
09:45:4927.66time_gap:0
09:58:3928.58time_gap:0 id_gap:24
sell seq: _11_11_11_11_11
09:31:3528.81time_gap:1 id_gap:846
09:31:3528.81time_gap:1 id_gap:846
sell seq: _16_37
10:05:5329.2time_gap:0 id_gap:721
13:08:3928.9time_gap:0 id_gap:501
14:48:4028.54time_gap:0 id_gap:209

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _2991_2991_2991_2991_2991
09:30:006.66time_gap:0
seq: _2991_2991_2991_2991
seq: _303_2791_2791
09:30:016.66time_gap:0 id_gap:288
10:27:106.66time_gap:88 id_gap:12
seq: _2967_2967_2967
09:47:126.66time_gap:7
seq: _2911_2911_2911
09:48:526.66time_gap:74 id_gap:48
09:52:536.66time_gap:18
------卖出------

sell seq: _49_49_49_49_49
14:56:586.66time_gap:0 id_gap:12
14:56:586.66time_gap:0 id_gap:12

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
seq: _128_128_128
09:33:228.82time_gap:0 id_gap:344
seq: _61_36_39_38
09:30:528.85time_gap:0 id_gap:118
09:31:008.85time_gap:1 id_gap:82
seq: _161_64
11:04:448.87time_gap:0
11:05:008.88time_gap:0
11:06:288.86time_gap:6
seq: _165_165_165
09:30:568.91time_gap:0 id_gap:411
------卖出------

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _22_22_22
09:36:4825.0time_gap:0
seq: _33_28
10:10:2325.23time_gap:3
10:22:4825.48time_gap:0 id_gap:48
10:26:2525.71time_gap:0
seq: _23_23_23
10:25:5225.75time_gap:0 id_gap:51
seq: _51_51
10:26:0725.76time_gap:0 id_gap:11
10:26:0725.76time_gap:0
10:26:1925.74time_gap:0 id_gap:29
------卖出------

sell seq: _12_19_47
09:33:5124.89time_gap:1 id_gap:77
10:26:0625.74time_gap:1 id_gap:227
sell seq: _47_24
10:24:3925.58time_gap:0
sell seq: _24_42_13
10:24:0625.67time_gap:0 id_gap:920
10:28:0325.31time_gap:0 id_gap:33
sell seq: _38_24
09:43:0425.39time_gap:0

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
seq: _34_34_34
09:39:5538.6time_gap:12 id_gap:202
seq: _14_186
13:11:2538.6time_gap:0 id_gap:47
13:12:3638.6time_gap:7 id_gap:35
13:13:3138.6time_gap:9 id_gap:51
seq: _11_11_11_11_11
09:45:2339.14time_gap:1 id_gap:966
seq: _11_11_11_11
09:45:2439.14time_gap:0 id_gap:318
seq: _13_13_13
09:45:3939.29time_gap:1 id_gap:394
------卖出------

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
seq: _68_25_22_51_71
14:42:426.44time_gap:0 id_gap:29
14:47:246.43time_gap:0 id_gap:68

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _44_47
11:01:1718.37time_gap:0 id_gap:185
14:40:5718.26time_gap:0 id_gap:21
14:55:0418.36time_gap:0
seq: _29_29_29
09:32:4118.51time_gap:0 id_gap:196
seq: _18_32_18_24
09:34:2218.8time_gap:0 id_gap:175
11:01:1918.41time_gap:0 id_gap:184
seq: _21_21_21_21
09:40:1618.7time_gap:0 id_gap:316

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
seq: _499_499_499
09:57:072.57time_gap:0 id_gap:151
09:57:072.56time_gap:0 id_gap:817
09:57:072.56time_gap:0 id_gap:185
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:39:302.55time_gap:0 id_gap:817
09:39:302.55time_gap:0 id_gap:817
sell seq: _499_499
09:39:292.57time_gap:0 id_gap:120
09:39:362.56time_gap:0 id_gap:331
09:39:362.56time_gap:0 id_gap:156
09:39:412.56time_gap:0 id_gap:143

603595 东尼电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 无线充电;三星;富士康概念;苹果概念;金刚石（线）;无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值：44亿
seq: _28_51_20
09:30:1920.38time_gap:0 id_gap:14
09:34:0120.23time_gap:0 id_gap:443
09:37:1820.05time_gap:0 id_gap:81
------卖出------

sell seq: _41_41_41
10:09:1220.37time_gap:0
10:09:1220.37time_gap:0
sell seq: _31_31_31
09:58:1220.2time_gap:0
09:58:1220.2time_gap:0

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _133_133_133_133_133
09:46:104.83time_gap:0 id_gap:226
seq: _83_83_83_83_83
09:46:204.83time_gap:4 id_gap:33
seq: _133_133_133_133
seq: _83_83_83_83
seq: _101_107_103_99
10:31:364.88time_gap:0 id_gap:38
10:40:304.87time_gap:50 id_gap:89

300534 陇神戎发 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值：28亿
seq: _14_174_252_52
13:02:309.73time_gap:0 id_gap:59
13:04:529.73time_gap:12 id_gap:44
seq: _14_175_252
10:40:079.73time_gap:19 id_gap:39
10:47:059.74time_gap:119 id_gap:28

605266 健之佳 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;沪股通;西部大开发;电子商务
流通市值：38亿
seq: _14_12_14_14_14
11:15:1122.4time_gap:0
11:15:5922.46time_gap:1 id_gap:129

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿
seq: _18_58_17_37_44
11:05:4010.23time_gap:0 id_gap:72
11:06:3010.3time_gap:0 id_gap:275
------卖出------

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _21_21_21_21_21
09:47:3623.12time_gap:0 id_gap:210
09:47:3823.12time_gap:12 id_gap:70
seq: _21_21_21_21
------卖出------

sell seq: _44_44
10:18:4623.16time_gap:1 id_gap:21
13:53:4623.85time_gap:0
13:54:1023.82time_gap:0
sell seq: _46_46_46
10:18:3123.17time_gap:0 id_gap:10
10:18:3123.17time_gap:0 id_gap:10
sell seq: _54_54
13:41:4923.63time_gap:0
13:55:2823.82time_gap:1 id_gap:21
13:59:4024.15time_gap:0
sell seq: _43_43_43
13:39:2223.71time_gap:1
13:39:2223.71time_gap:1

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
seq: _22_21_17_16_16
10:14:0516.62time_gap:0
10:14:0516.62time_gap:11

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
seq: _20_19_18_35_71
13:41:4514.19time_gap:1 id_gap:104
13:43:2314.19time_gap:0 id_gap:36

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
seq: _21_89_13_32_102
13:45:358.61time_gap:0 id_gap:15
13:45:358.61time_gap:0 id_gap:62

000920 沃顿科技 nR

行业： 基础化工-塑料制品-膜材料
概念： 海洋油污清理;污水处理;膜材料;分离膜;海水淡化;净水概念;国企改革;参股券商;电子商务;央企国企改革;西部大开发;参股银行;盐湖提锂
流通市值：42亿
seq: _54_19_32_28_35
13:55:439.12time_gap:0 id_gap:29
13:55:549.12time_gap:0 id_gap:32

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
seq: _14_27_27_29_33
13:39:5912.01time_gap:0 id_gap:10
13:44:0811.96time_gap:0
------卖出------

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
seq: _43_41_152
09:57:306.6time_gap:1 id_gap:518
09:57:506.6time_gap:0 id_gap:141
seq: _499_499
14:08:576.0time_gap:0 id_gap:13
14:08:576.0time_gap:0 id_gap:18
14:08:576.0time_gap:0 id_gap:18
14:08:575.99time_gap:0 id_gap:23
14:09:076.05time_gap:0 id_gap:20
------卖出------

sell seq: _98_98_98
09:35:016.51time_gap:0 id_gap:132
09:35:016.51time_gap:0 id_gap:132
sell seq: _145_145_145
10:00:436.67time_gap:3 id_gap:318
10:00:436.67time_gap:3 id_gap:318

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _14_13_19_11
10:30:5327.64time_gap:1 id_gap:517
11:00:1627.82time_gap:0 id_gap:130
seq: _43_26_26
10:47:2027.82time_gap:0
10:54:5027.93time_gap:0
------卖出------

sell seq: _19_12_29
09:34:3527.8time_gap:0 id_gap:16
10:42:3327.85time_gap:0 id_gap:163

603977 国泰集团 nR

行业： 基础化工-化学制品-民爆用品
概念： 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值：69亿
seq: _50_33_12_26_16
13:12:5912.21time_gap:0 id_gap:17
13:18:3012.21time_gap:0 id_gap:15

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
seq: _178_178_178_178_178
09:49:2610.37time_gap:0
seq: _62_62_62
13:44:3410.49time_gap:0
seq: _47_53_32_25
13:48:2410.81time_gap:0 id_gap:59
13:48:3210.81time_gap:0 id_gap:42
------卖出------

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
seq: _81_81_81_81_81
09:33:238.46time_gap:0 id_gap:179
seq: _182_30_19_79
14:45:368.46time_gap:1 id_gap:893
14:48:008.48time_gap:0 id_gap:263

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499_499_499
09:33:092.02time_gap:0 id_gap:483
09:44:102.06time_gap:0 id_gap:135
seq: _499_499_499
09:34:102.03time_gap:0 id_gap:228
seq: _499_499
09:44:202.06time_gap:0 id_gap:142
11:17:122.07time_gap:0 id_gap:167
14:21:302.07time_gap:0 id_gap:81
------卖出------

sell seq: _499_499_499
13:08:382.07time_gap:0 id_gap:34
13:08:382.07time_gap:0 id_gap:34

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _17_63_33
13:08:5819.6time_gap:0 id_gap:27
14:48:4119.51time_gap:0 id_gap:39
seq: _62_62_62
seq: _18_35_36
10:04:1619.7time_gap:0 id_gap:13
10:12:3119.66time_gap:0 id_gap:59

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _12_53_26
09:32:4218.16time_gap:0 id_gap:626
10:12:0518.16time_gap:3 id_gap:939
seq: _17_17_17_17_17
09:33:2717.83time_gap:0 id_gap:243
------卖出------

sell seq: _32_32_32
09:34:5117.77time_gap:0 id_gap:236
09:34:5117.77time_gap:0 id_gap:236
09:34:5117.77time_gap:1 id_gap:166
sell seq: _33_38_13
09:32:5518.16time_gap:0 id_gap:702
09:32:5718.16time_gap:0 id_gap:1000
sell seq: _200_13_42
09:58:2318.16time_gap:0 id_gap:953
09:59:5018.16time_gap:0 id_gap:762
sell seq: _13_87
09:58:1118.16time_gap:0 id_gap:371

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499_499
09:33:151.67time_gap:0 id_gap:601
09:36:091.67time_gap:0 id_gap:777
seq: _384_85_499
09:38:401.67time_gap:0 id_gap:117
09:38:401.67time_gap:0 id_gap:627
seq: _499_499
09:39:221.68time_gap:0
09:39:221.68time_gap:0 id_gap:127
13:01:031.72time_gap:0 id_gap:98
------卖出------

sell seq: _499_499_499_499_499
09:45:071.68time_gap:0 id_gap:323
09:45:071.68time_gap:0 id_gap:323
sell seq: _499_499
09:45:071.68time_gap:0 id_gap:316
10:41:261.7time_gap:0 id_gap:15
13:19:231.74time_gap:0 id_gap:45
13:20:041.74time_gap:0 id_gap:27

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _11_11_11_11
09:32:0961.08time_gap:0
seq: _12_12_12
09:31:1058.48time_gap:0 id_gap:504
seq: _38_13
09:53:3759.14time_gap:0
09:54:0859.14time_gap:0
13:28:3157.25time_gap:0
------卖出------

sell seq: _18_18
09:32:0660.53time_gap:0 id_gap:114
09:32:1560.8time_gap:1 id_gap:161
09:34:2859.53time_gap:0
sell seq: _14_13
09:35:3659.35time_gap:0 id_gap:290
09:46:1759.0time_gap:0
14:21:4757.4time_gap:380
sell seq: _14_14_14
10:27:1258.13time_gap:0 id_gap:466
sell seq: _22_22_22_22
09:35:1259.51time_gap:0 id_gap:176
09:35:1259.51time_gap:0 id_gap:176

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _16_16_16_16
09:31:0829.48time_gap:1 id_gap:78
seq: _71_18_24
09:43:4028.95time_gap:0 id_gap:689
09:58:0529.07time_gap:0 id_gap:401
seq: _23_23_23
09:40:4228.47time_gap:0 id_gap:211
seq: _42_42_42
10:00:1430.77time_gap:0 id_gap:660
------卖出------

sell seq: _17_36
10:10:1329.94time_gap:0
10:16:1129.79time_gap:0
10:16:1129.79time_gap:0 id_gap:112
sell seq: _12_12_12_12_12
09:30:5429.77time_gap:0 id_gap:22
09:30:5429.77time_gap:0 id_gap:22

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值：19亿
seq: _57_57_57_57
10:13:1010.98time_gap:0 id_gap:67
seq: _91_97_181_51
10:15:0611.1time_gap:0 id_gap:32
10:15:0611.1time_gap:0

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
seq: _107_27_57
13:17:3026.83time_gap:0 id_gap:18
13:18:2126.6time_gap:36 id_gap:13
seq: _27_106_57
13:20:2627.7time_gap:0 id_gap:37
13:41:1026.8time_gap:7 id_gap:12

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
seq: _91_165_744
10:48:1613.82time_gap:0 id_gap:42
10:59:3514.1time_gap:0 id_gap:43
seq: _45_83_372
10:50:0513.82time_gap:0 id_gap:46
10:59:2814.1time_gap:0 id_gap:60

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
seq: _499_499
09:49:102.58time_gap:0 id_gap:74
10:25:432.59time_gap:0 id_gap:39
10:25:432.59time_gap:0 id_gap:45
10:26:062.62time_gap:0 id_gap:27
13:25:082.67time_gap:0 id_gap:44
seq: _499_499_499
seq: _9995_9995_9995
13:28:462.95time_gap:31
------卖出------

sell seq: _499_499_499
09:54:572.6time_gap:0 id_gap:113
09:54:572.6time_gap:0 id_gap:113

300117 *ST嘉寓 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值：11亿
seq: _488_413_297_321
10:06:361.56time_gap:0 id_gap:12
10:08:571.57time_gap:0 id_gap:15
seq: _321_512_580
10:07:231.56time_gap:0 id_gap:77

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _12_11_56_11
11:09:1919.55time_gap:26
13:12:3519.4time_gap:0 id_gap:166
seq: _77_77_77

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
seq: _105_166_1395
09:57:353.97time_gap:0 id_gap:10
09:57:353.97time_gap:0
seq: _1395_105_1395
09:57:353.97time_gap:0 id_gap:19
09:57:353.97time_gap:0

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _16_38_54_22
11:09:0614.8time_gap:0 id_gap:83
11:10:0414.79time_gap:1 id_gap:161

002251 *ST步高 nR

行业： 商贸零售-零售-百货零售
概念： 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值：80亿
seq: _157_164_216
09:31:013.2time_gap:0 id_gap:699
09:31:033.2time_gap:0 id_gap:253
seq: _157_164_217
09:30:543.19time_gap:0 id_gap:590
09:30:573.19time_gap:0 id_gap:365

002327 富安娜 nR

行业： 纺织服饰-服装家纺-家纺
概念： 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值：79亿
seq: _32_101_18_25
14:43:098.62time_gap:0 id_gap:560
14:43:458.63time_gap:0 id_gap:671
------卖出------

sell seq: _15_58_19_96
09:30:008.19time_gap:0
09:30:128.38time_gap:0 id_gap:274
sell seq: _34_466
09:41:378.36time_gap:0 id_gap:521
09:41:508.36time_gap:4 id_gap:122
09:42:568.37time_gap:0 id_gap:68
09:42:598.36time_gap:0 id_gap:234
09:44:238.37time_gap:0 id_gap:104

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _23_13_11
09:56:5138.4time_gap:0 id_gap:70
10:10:3738.6time_gap:0 id_gap:210
seq: _29_29_29_29
09:43:5538.4time_gap:0 id_gap:58
seq: _48_48_48
14:48:1438.55time_gap:3 id_gap:90
------卖出------

sell seq: _29_29
09:35:3339.11time_gap:0 id_gap:88
09:35:4939.01time_gap:0 id_gap:280
09:35:5238.99time_gap:0 id_gap:339
sell seq: _29_12
10:01:5238.25time_gap:0 id_gap:29
sell seq: _27_27
09:44:3738.45time_gap:0 id_gap:50
11:23:2138.79time_gap:0 id_gap:548
13:08:1338.51time_gap:0 id_gap:54
13:25:3338.46time_gap:0 id_gap:54
sell seq: _13_16_12
13:25:3438.47time_gap:0 id_gap:472
14:30:1738.26time_gap:0 id_gap:134
sell seq: _151_151_151
13:03:2638.51time_gap:281 id_gap:232
13:03:2638.51time_gap:281 id_gap:232
sell seq: _42_42_42
14:27:4438.26time_gap:75
14:27:4438.26time_gap:75

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：66亿
seq: _24_11_11
09:58:3043.5time_gap:0 id_gap:218
09:59:1843.55time_gap:1 id_gap:265

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _38_17
13:06:0030.69time_gap:0 id_gap:13
13:17:2230.82time_gap:1
13:57:1230.73time_gap:0 id_gap:235
seq: _27_58
09:46:3930.68time_gap:0 id_gap:396
------卖出------

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：40亿
seq: _83_83_83
10:30:399.0time_gap:0 id_gap:68
seq: _127_127_127
10:30:188.98time_gap:0 id_gap:76
seq: _124_124_124
09:33:548.82time_gap:4 id_gap:127
seq: _118_118_118
09:33:408.81time_gap:0 id_gap:115
seq: _92_92_92
10:14:099.04time_gap:0 id_gap:57
------卖出------

sell seq: _31_28_110_129
10:53:148.93time_gap:0 id_gap:17
14:10:038.98time_gap:0
sell seq: _83_83_83
14:02:158.93time_gap:0 id_gap:105
14:02:158.93time_gap:0 id_gap:105
sell seq: _168_168_168
14:02:188.93time_gap:0 id_gap:84
14:02:188.93time_gap:0 id_gap:84
sell seq: _28_31_129
10:44:138.96time_gap:53 id_gap:19
10:55:018.98time_gap:0
10:55:458.98time_gap:0
sell seq: _247_247_247
09:40:399.16time_gap:0 id_gap:145
09:40:399.16time_gap:0 id_gap:145

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
seq: _499_499
09:33:002.73time_gap:0 id_gap:461
09:44:142.74time_gap:0 id_gap:99
09:51:092.8time_gap:0 id_gap:547
09:51:092.8time_gap:0 id_gap:260
09:51:092.8time_gap:0 id_gap:107
seq: _89_499
09:38:122.73time_gap:0 id_gap:267
------卖出------

sell seq: _499_499_499
09:57:092.85time_gap:0 id_gap:241
10:27:412.8time_gap:0 id_gap:58
10:27:412.8time_gap:0 id_gap:58
sell seq: _499_499_499_499
09:57:092.85time_gap:1 id_gap:241

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
seq: _499_499
09:33:082.36time_gap:0 id_gap:447
09:55:202.49time_gap:0 id_gap:106
09:55:202.5time_gap:0 id_gap:51
13:57:242.45time_gap:0 id_gap:44
14:36:172.48time_gap:0 id_gap:56
seq: _499_499_499
------卖出------

sell seq: _403_499
10:03:072.46time_gap:0 id_gap:69
10:03:122.45time_gap:0 id_gap:194
10:03:122.45time_gap:0 id_gap:127
sell seq: _499_499
09:58:582.47time_gap:0 id_gap:60
10:07:212.45time_gap:0 id_gap:143
13:35:472.46time_gap:0 id_gap:86
sell seq: _405_405_405
09:59:102.47time_gap:216 id_gap:97
09:59:102.47time_gap:216 id_gap:97

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _54_54_54
------卖出------

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _91_91_91_91
09:54:168.94time_gap:0 id_gap:282
seq: _67_67_67
13:56:229.25time_gap:0 id_gap:40
seq: _72_72_72_72_72
14:42:119.27time_gap:0 id_gap:280

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _123_74_73_130
13:01:027.9time_gap:0 id_gap:20
13:01:047.9time_gap:0 id_gap:299
------卖出------

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _57_57_57_57
13:06:5324.72time_gap:0 id_gap:49
seq: _14_14_14_14_14
09:32:4924.9time_gap:0 id_gap:15
seq: _32_32_32_32_32
14:19:1824.64time_gap:0 id_gap:76
seq: _32_32_32_32

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
seq: _499_499
09:39:005.27time_gap:0 id_gap:367
13:02:325.42time_gap:1 id_gap:547
13:02:335.43time_gap:0 id_gap:46
13:02:385.44time_gap:0 id_gap:797
13:02:405.45time_gap:0 id_gap:160
seq: _499_499_499
------卖出------

sell seq: _154_154_154_154
09:47:185.34time_gap:0 id_gap:158
09:47:185.34time_gap:0 id_gap:158
sell seq: _475_104_104_104
09:48:205.34time_gap:16 id_gap:187
09:48:455.37time_gap:9 id_gap:160
sell seq: _103_103_103
09:47:525.34time_gap:6 id_gap:148
09:47:525.34time_gap:6 id_gap:148
sell seq: _104_104_104_104_104
09:48:545.37time_gap:3 id_gap:160

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
seq: _22_141_264_72
10:08:1810.08time_gap:0 id_gap:23
10:08:5810.08time_gap:0 id_gap:17

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
seq: _17_37_30_11
13:37:1018.46time_gap:0 id_gap:46
13:38:2018.47time_gap:0 id_gap:239
------卖出------

sell seq: _63_16_15
14:00:5918.48time_gap:0 id_gap:80
14:01:3618.4time_gap:0 id_gap:30
sell seq: _36_13_61
09:57:1118.23time_gap:0 id_gap:97
10:21:2418.9time_gap:3 id_gap:39
sell seq: _33_16_51
13:58:0418.58time_gap:0 id_gap:48
13:59:5218.5time_gap:0 id_gap:35
sell seq: _18_45_39
10:19:2719.09time_gap:0 id_gap:49
10:25:2518.71time_gap:0 id_gap:30

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值：26亿
seq: _115_31_150_126
09:57:127.17time_gap:0 id_gap:241
10:19:027.22time_gap:0 id_gap:80

002540 亚太科技 nR

行业： 有色金属-工业金属-铝
概念： 海水淡化;3D打印;铝材加工;有色铝;军工;富时罗素概念股;新能源汽车;比亚迪概念;大飞机;蔚来汽车概念;理想汽车概念;汽车热管理;深股通
流通市值：71亿
seq: _139_76_35_63
10:33:365.75time_gap:0 id_gap:15
10:54:195.78time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _12_14_13
09:36:4443.14time_gap:0 id_gap:15
09:52:4444.56time_gap:0
seq: _14_14_14
09:55:0845.03time_gap:1
------卖出------

sell seq: _13_13_13
09:34:1143.5time_gap:1 id_gap:25
09:34:1143.5time_gap:1 id_gap:25
09:54:1144.92time_gap:0
sell seq: _43_14_113_61_14
10:12:4745.2time_gap:0 id_gap:234
10:13:0145.2time_gap:0 id_gap:127

600749 西藏旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 露营经济;旅游概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _51_23_12_122
10:10:3111.38time_gap:1 id_gap:465
13:59:0611.63time_gap:0 id_gap:11

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499_499_499
09:40:352.17time_gap:0 id_gap:574
11:21:242.2time_gap:0 id_gap:34
------卖出------

sell seq: _499_499
09:45:142.15time_gap:0 id_gap:142
10:26:112.15time_gap:0 id_gap:14
11:22:522.22time_gap:1 id_gap:213
11:22:532.22time_gap:0 id_gap:772
11:22:532.23time_gap:0 id_gap:361

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _32_32_32_32_32
13:03:0515.41time_gap:0
seq: _32_32_32_49
13:03:0515.41time_gap:0
------卖出------

sell seq: _90_44_44
09:30:1215.3time_gap:0 id_gap:13
09:30:1215.3time_gap:0 id_gap:457
sell seq: _81_81_81
13:39:4316.0time_gap:1 id_gap:872
13:39:4316.0time_gap:1 id_gap:872

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _223_223_223
09:33:4116.1time_gap:1 id_gap:512
seq: _67_23
10:05:0316.89time_gap:0
13:17:0617.51time_gap:0 id_gap:16
13:36:4117.37time_gap:0
------卖出------

sell seq: _245_255
11:13:4017.6time_gap:0 id_gap:101
11:14:3917.58time_gap:1 id_gap:16
11:18:3117.62time_gap:0 id_gap:37

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
seq: _499_499_499_499
09:34:082.26time_gap:0 id_gap:286
seq: _499_499_499
09:34:072.26time_gap:0 id_gap:688
11:15:512.22time_gap:0 id_gap:30
------卖出------

sell seq: _499_499
09:47:072.3time_gap:0 id_gap:66
09:50:002.29time_gap:0 id_gap:170
09:50:272.28time_gap:0 id_gap:86
sell seq: _499_499_499
09:50:002.29time_gap:0 id_gap:513

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _12_42
13:15:5628.94time_gap:0
13:50:1029.26time_gap:0 id_gap:156
14:14:5229.2time_gap:0 id_gap:64
------卖出------

sell seq: _21_21_21
09:34:0628.5time_gap:0 id_gap:47
09:34:0628.5time_gap:0 id_gap:47
sell seq: _20_12_21
09:33:4328.66time_gap:0 id_gap:12
13:59:1229.1time_gap:0 id_gap:45
sell seq: _11_22_22
09:50:0628.6time_gap:0 id_gap:61
14:50:1329.32time_gap:0 id_gap:21
sell seq: _17_21_19
10:50:4329.01time_gap:0
14:51:0929.3time_gap:0
sell seq: _46_46_46
15:00:0028.83time_gap:0
15:00:0028.83time_gap:0
sell seq: _19_19_19
09:45:0728.61time_gap:1 id_gap:256
09:45:0728.61time_gap:1 id_gap:256
09:45:0928.61time_gap:0 id_gap:530
sell seq: _11_63
14:53:0529.31time_gap:0
sell seq: _37_19_15
13:51:5829.12time_gap:0 id_gap:814
14:49:0829.32time_gap:0 id_gap:11
sell seq: _119_119_119
14:17:1729.16time_gap:0 id_gap:346
14:17:1729.16time_gap:0 id_gap:346
sell seq: _13_13_16_14
14:08:4429.13time_gap:4 id_gap:26
14:48:0329.36time_gap:0 id_gap:11
sell seq: _29_11_14
14:44:1529.33time_gap:1 id_gap:853
14:55:0529.29time_gap:0 id_gap:841
sell seq: _29_29
14:46:1729.34time_gap:0 id_gap:14

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
seq: _29_29_29
10:35:4726.98time_gap:0 id_gap:280
seq: _28_28_28
09:44:5327.11time_gap:1 id_gap:288
seq: _29_29
11:00:1926.88time_gap:0 id_gap:195
11:23:2326.86time_gap:0 id_gap:54
14:51:3927.23time_gap:0 id_gap:51
14:51:3927.23time_gap:0 id_gap:217
------卖出------

sell seq: _23_23_23
09:56:2227.0time_gap:0 id_gap:161
09:56:2227.0time_gap:0 id_gap:161
sell seq: _29_29_29
10:40:4526.9time_gap:0 id_gap:53

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
seq: _23_23_23_23_23
09:41:1213.65time_gap:0 id_gap:10
seq: _38_52_86
10:53:2613.8time_gap:0 id_gap:261
13:00:4913.85time_gap:0 id_gap:359

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _67_67_67
09:34:337.74time_gap:0
seq: _235_235_235
09:33:117.81time_gap:13 id_gap:66

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿
seq: _499_499
09:45:185.08time_gap:0 id_gap:168
09:45:185.06time_gap:0 id_gap:129
09:45:185.05time_gap:0 id_gap:25
09:45:185.03time_gap:0 id_gap:139
seq: _499_499_499
seq: _148_148_148
09:45:575.04time_gap:0 id_gap:76
seq: _149_149_149
09:45:575.04time_gap:0 id_gap:87
------卖出------

sell seq: _499_499_499
09:31:135.08time_gap:0 id_gap:931
09:33:235.13time_gap:0 id_gap:411
09:33:235.13time_gap:0 id_gap:411
09:39:215.06time_gap:0 id_gap:819
09:39:235.05time_gap:0 id_gap:384
sell seq: _784_534
09:36:495.08time_gap:1 id_gap:912
09:46:275.08time_gap:1 id_gap:777
09:47:275.08time_gap:1 id_gap:691
09:57:185.12time_gap:1 id_gap:946
sell seq: _235_126
09:39:125.08time_gap:0 id_gap:410
09:39:125.07time_gap:0
09:39:125.06time_gap:0 id_gap:10
sell seq: _347_347_347
09:33:225.15time_gap:0 id_gap:181
09:33:225.15time_gap:0 id_gap:181
sell seq: _499_499_499_499
09:39:215.06time_gap:0 id_gap:819
sell seq: _235_68
09:35:545.03time_gap:0 id_gap:62

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _36_36_36
10:13:5230.55time_gap:0 id_gap:534
seq: _158_158_158
09:40:1831.0time_gap:0 id_gap:129
------卖出------

sell seq: _19_19_19
09:32:3230.28time_gap:1 id_gap:46
09:32:3230.28time_gap:1 id_gap:46

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _706_706_706_706_706
09:31:3825.25time_gap:0 id_gap:79
seq: _706_706_706_706
seq: _17_46
09:36:0725.08time_gap:0
seq: _46_37
10:39:2625.25time_gap:0 id_gap:867
------卖出------

sell seq: _38_38
10:33:4325.17time_gap:0 id_gap:22
10:34:0924.9time_gap:1 id_gap:38
10:44:3425.15time_gap:0 id_gap:22

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
seq: _26_26_26
09:30:1123.02time_gap:0 id_gap:196
09:35:2823.0time_gap:1 id_gap:126
------卖出------

sell seq: _22_22_22
09:35:4522.97time_gap:0 id_gap:65
09:35:4522.97time_gap:0 id_gap:65

603203 快克智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值：55亿
seq: _33_21_13
10:19:4124.8time_gap:0
10:30:4225.02time_gap:1 id_gap:495
seq: _19_19_19_19
11:04:3124.93time_gap:0 id_gap:75

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
seq: _89_89_89
09:31:039.59time_gap:0 id_gap:39
seq: _499_499_499
09:46:079.7time_gap:0 id_gap:678
seq: _78_78_78
09:31:249.62time_gap:0 id_gap:32
seq: _2574_2574
09:32:429.71time_gap:12 id_gap:92
09:32:549.71time_gap:1
09:32:579.71time_gap:1
------卖出------

sell seq: _112_112_112_112
09:30:119.3time_gap:1
09:30:119.3time_gap:1
sell seq: _226_226_226_226_226
09:31:049.5time_gap:0 id_gap:126
09:31:049.5time_gap:0 id_gap:126
09:31:049.5time_gap:0 id_gap:126
09:31:049.5time_gap:0 id_gap:167
09:31:049.5time_gap:0 id_gap:126
sell seq: _30_156_301_314_18
09:31:219.53time_gap:1 id_gap:53
09:31:309.5time_gap:0 id_gap:95
sell seq: _226_226_226_226
09:31:049.5time_gap:0 id_gap:126
sell seq: _43_71_167
09:30:579.55time_gap:0 id_gap:661
09:32:269.6time_gap:1 id_gap:661
sell seq: _44_44_71_167_42
09:31:069.56time_gap:6 id_gap:661
09:31:449.58time_gap:0 id_gap:661
09:32:309.62time_gap:1 id_gap:662
sell seq: _168_43
09:32:319.63time_gap:0 id_gap:190
sell seq: _45_44_72
09:31:519.59time_gap:0 id_gap:162
09:32:319.63time_gap:0 id_gap:162
sell seq: _178_178_178_178_178
09:41:169.66time_gap:0 id_gap:65
09:45:049.61time_gap:1 id_gap:53
09:45:049.61time_gap:1 id_gap:53
sell seq: _168_42
09:31:519.59time_gap:0 id_gap:192

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
seq: _58_58_58_58
09:36:109.52time_gap:0 id_gap:313
seq: _58_58_58
09:31:039.68time_gap:0 id_gap:136
09:36:099.52time_gap:1 id_gap:27
------卖出------

sell seq: _67_67_67_67
09:41:599.64time_gap:1
09:41:599.64time_gap:1

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
seq: _49_30_39
09:37:2513.95time_gap:1 id_gap:12
10:50:0214.29time_gap:0 id_gap:87
seq: _41_41_41
09:33:4614.1time_gap:0 id_gap:862
------卖出------

sell seq: _23_23_23_23_23
09:35:4314.15time_gap:0 id_gap:46
09:35:4314.15time_gap:0 id_gap:46

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
seq: _21_14_21
09:33:3647.7time_gap:0 id_gap:520
13:27:3248.32time_gap:0 id_gap:362
seq: _12_12_12
13:29:4848.39time_gap:0
------卖出------

sell seq: _23_12
09:45:0447.79time_gap:0
10:08:1348.08time_gap:0
10:08:1348.08time_gap:0
sell seq: _24_11_11
09:38:4347.62time_gap:0 id_gap:63
11:11:2147.88time_gap:0
sell seq: _22_11
09:41:5448.17time_gap:0 id_gap:167
10:37:3047.97time_gap:1 id_gap:754
14:35:5648.17time_gap:0 id_gap:191
sell seq: _11_11_11
11:11:2147.88time_gap:0

002316 ST亚联 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值：11亿
seq: _166_166_166
09:34:043.04time_gap:0 id_gap:24
seq: _109_272_389
09:30:093.08time_gap:0 id_gap:46
09:30:143.08time_gap:1 id_gap:258

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
seq: _34_34_34
09:32:0417.0time_gap:0 id_gap:96
09:35:2517.16time_gap:0 id_gap:53
seq: _32_32_32
09:32:1317.11time_gap:3 id_gap:11
------卖出------

sell seq: _32_32_32
09:39:4617.0time_gap:0 id_gap:62
09:39:4617.0time_gap:0 id_gap:62

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：34亿
seq: _17_74_17
11:04:1128.19time_gap:1 id_gap:496
11:18:3728.28time_gap:4 id_gap:572
seq: _21_21_21
11:10:2128.4time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
seq: _12_12_12_12_12
09:33:2527.98time_gap:0 id_gap:178

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
seq: _13_29_18
09:31:2534.96time_gap:0 id_gap:25
09:31:2534.96time_gap:0
------卖出------

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _499_200_499
09:34:312.45time_gap:1 id_gap:75
09:56:022.47time_gap:0 id_gap:60
------卖出------

sell seq: _98_46_434_454
10:27:192.49time_gap:0 id_gap:10
10:27:192.49time_gap:0 id_gap:127
sell seq: _98_454_434
10:27:192.49time_gap:0
10:27:192.49time_gap:0 id_gap:38
sell seq: _211_211_211
11:07:042.49time_gap:0 id_gap:116
11:07:042.49time_gap:0 id_gap:116
sell seq: _298_312_67
14:21:502.5time_gap:0
14:21:502.5time_gap:0 id_gap:90
14:21:502.5time_gap:0 id_gap:123

000782 恒申新材 nR

行业： 基础化工-化学纤维-其他纤维
概念： 锦纶;军工
流通市值：31亿
seq: _254_126_29
14:19:034.75time_gap:0
14:19:034.73time_gap:0

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
seq: _136_136_136_136_136
09:39:1411.01time_gap:0 id_gap:789
seq: _136_136_136_136
seq: _118_118_118
09:30:5010.95time_gap:0 id_gap:425
seq: _59_59_59
09:33:2110.73time_gap:0 id_gap:877

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _11_11_11_11_11
10:22:4528.4time_gap:260 id_gap:10
seq: _19_19_19
09:33:4527.92time_gap:0 id_gap:194
seq: _21_21_21
09:33:3627.8time_gap:0 id_gap:682
------卖出------

sell seq: _16_16_16_16
10:10:1828.29time_gap:0 id_gap:137
10:10:1828.29time_gap:0 id_gap:137

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _24_24_24_24_24
09:33:1127.6time_gap:0 id_gap:260
seq: _23_23_23_23
09:33:1127.6time_gap:0 id_gap:451
seq: _24_24_24_24

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _23_36_11
13:19:0624.2time_gap:0 id_gap:121
13:19:0624.2time_gap:6

600769 祥龙电业 nR

行业： 环保-环境治理-水务及水治理
概念： 地方国企改革;湖北国企改革;国企改革
流通市值：33亿
seq: _11_100_43
09:39:4611.16time_gap:0 id_gap:498
09:49:1411.5time_gap:1 id_gap:411

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _127_127_127_127
09:30:086.6time_gap:0 id_gap:239
seq: _91_91_91
09:30:006.65time_gap:0 id_gap:25
seq: _87_87_87
09:47:226.63time_gap:0
------卖出------

sell seq: _137_137_137
10:08:156.66time_gap:0 id_gap:390
10:08:156.66time_gap:0 id_gap:390
sell seq: _77_77_77
09:58:586.7time_gap:240 id_gap:91
09:58:586.7time_gap:240 id_gap:91

300511 雪榕生物 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值：20亿
seq: _299_299_299_299
09:35:284.15time_gap:0
seq: _239_239_239
11:15:024.22time_gap:17 id_gap:147
seq: _127_127_127
10:06:584.25time_gap:0 id_gap:422

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _107_107_107
13:00:005.37time_gap:0 id_gap:46
seq: _167_167_167_167
13:57:045.43time_gap:1 id_gap:10
seq: _146_146_146
13:16:545.45time_gap:0 id_gap:54

002159 三特索道 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值：29亿
seq: _17_121_14
10:59:3115.5time_gap:142 id_gap:53
13:18:4115.48time_gap:0 id_gap:565

603206 嘉环科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 华为概念;智慧政务;职业教育;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航
流通市值：48亿
seq: _14_12_58
09:31:0718.62time_gap:5
09:46:1618.31time_gap:1 id_gap:941
------卖出------

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _114_14_12
09:51:1015.06time_gap:0 id_gap:75
09:51:1015.06time_gap:0 id_gap:168
------卖出------

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
seq: _416_416_416_416
09:33:505.7time_gap:68 id_gap:32
seq: _122_122_122_122_122
13:04:555.75time_gap:27 id_gap:18
------卖出------

sell seq: _112_112_112_112
09:30:555.62time_gap:0 id_gap:479
09:30:555.62time_gap:0 id_gap:479

002513 蓝丰生化 nR

行业： 基础化工-农化制品-农药
概念： 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值：16亿
seq: _121_121_121
09:30:005.0time_gap:0
seq: _106_106_106
09:31:374.95time_gap:1 id_gap:21
seq: _258_258_258
09:34:075.06time_gap:3 id_gap:227
------卖出------

sell seq: _50_626_68_241
09:42:404.95time_gap:0 id_gap:68
09:56:044.95time_gap:0 id_gap:108

603992 松霖科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;C2M概念;全屋定制;人民币贬值受益;外贸受益概念;福建自贸区;沪股通
流通市值：76亿
seq: _52_12_11
10:10:2820.48time_gap:0 id_gap:122
13:48:2220.85time_gap:8 id_gap:181

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
seq: _67_90_158
13:00:195.47time_gap:0
13:00:195.47time_gap:0

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
seq: _13_13_13
10:16:0439.46time_gap:6 id_gap:358
seq: _18_18_18_18
10:48:4439.68time_gap:0 id_gap:31
------卖出------

sell seq: _22_22_22
09:50:0638.59time_gap:0 id_gap:44
09:50:0638.59time_gap:0 id_gap:44
sell seq: _22_18
09:51:0638.56time_gap:0 id_gap:101
sell seq: _12_12_12_12_12
10:50:3540.0time_gap:0 id_gap:19
10:50:3540.0time_gap:0 id_gap:19

000803 山高环能 nR

行业： 环保-环境治理-固废治理
概念： 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值：19亿
seq: _121_121_121
09:34:024.18time_gap:0 id_gap:432
09:35:034.17time_gap:0 id_gap:537
------卖出------

sell seq: _121_121_121
09:33:124.18time_gap:0 id_gap:240
09:33:124.18time_gap:0 id_gap:240

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _114_19_16
09:31:0315.57time_gap:4 id_gap:99
10:42:0615.51time_gap:0 id_gap:11

002278 神开股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 页岩气;海洋经济;可燃冰;俄乌冲突概念;中俄贸易概念;一带一路;专精特新;碳纤维;商业航天;氢能源
流通市值：18亿
seq: _136_96_128
09:37:225.48time_gap:0
09:54:155.53time_gap:0

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
seq: _455_444_50
09:32:245.58time_gap:0 id_gap:184
09:32:305.58time_gap:1 id_gap:969
------卖出------

sell seq: _564_235_347
09:30:305.35time_gap:0 id_gap:51
09:31:395.45time_gap:0 id_gap:56
sell seq: _303_303_303
09:31:095.48time_gap:1
09:31:095.48time_gap:1
sell seq: _242_55_53_100
09:32:275.53time_gap:0 id_gap:703
09:36:545.52time_gap:0 id_gap:259

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
seq: _14_88_98
09:31:478.11time_gap:0 id_gap:225
09:31:578.09time_gap:0 id_gap:185
------卖出------

sell seq: _108_282_207
09:33:458.17time_gap:0 id_gap:421
10:15:048.13time_gap:0 id_gap:380
sell seq: _282_208_109_149_253
10:05:228.15time_gap:273 id_gap:329
10:34:218.16time_gap:35 id_gap:145

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499_499
13:23:131.98time_gap:0 id_gap:30
14:39:582.0time_gap:0 id_gap:55
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
13:29:062.01time_gap:0 id_gap:22
13:29:062.01time_gap:0 id_gap:22
sell seq: _468_468_468
13:29:062.01time_gap:3 id_gap:17
13:29:062.01time_gap:3 id_gap:17

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
seq: _237_237_237_237
09:34:576.13time_gap:1 id_gap:10
seq: _167_167_167
09:58:546.17time_gap:4 id_gap:10

603848 好太太 nR

行业： 轻工制造-家居用品-成品家居
概念： 电子商务;智能家居;阿里巴巴概念;沪股通
流通市值：58亿
seq: _18_67_23
14:35:4414.1time_gap:0
14:52:5214.1time_gap:0 id_gap:43

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值：37亿
seq: _22_22_22_22_22
09:33:0019.7time_gap:0 id_gap:166
seq: _22_22_22_22
10:14:0519.65time_gap:0 id_gap:481

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _41_41_41
10:21:1316.13time_gap:1 id_gap:86
------卖出------

sell seq: _93_93_93_93
09:35:2716.67time_gap:0 id_gap:171
09:35:2716.67time_gap:0 id_gap:171
sell seq: _57_57
09:30:5216.93time_gap:0 id_gap:139
10:50:0516.52time_gap:0 id_gap:36
14:48:0116.84time_gap:0 id_gap:23
sell seq: _34_34_34
13:59:5316.76time_gap:0 id_gap:36
13:59:5316.76time_gap:0 id_gap:36
sell seq: _58_58
09:35:1116.69time_gap:0 id_gap:180
14:20:1416.78time_gap:1 id_gap:11
14:36:1716.89time_gap:0
sell seq: _37_37_37_37
13:27:1016.73time_gap:0 id_gap:17
13:27:1016.73time_gap:0 id_gap:17
sell seq: _71_38_20
13:58:1916.81time_gap:0
sell seq: _70_14_16
09:30:4416.94time_gap:0
14:35:0716.83time_gap:0
sell seq: _80_30_24_24
09:36:4816.84time_gap:0
14:35:2316.82time_gap:0
sell seq: _48_35_16
13:26:1316.82time_gap:0 id_gap:21
15:00:0016.91time_gap:0 id_gap:196
sell seq: _84_84_84_84
09:36:4816.85time_gap:0 id_gap:42
09:36:4816.85time_gap:0 id_gap:42
sell seq: _24_24_24_24_24
09:33:5417.17time_gap:0 id_gap:553
09:33:5417.17time_gap:0 id_gap:553
09:33:5417.17time_gap:0 id_gap:315
sell seq: _24_24_24_24
09:33:5417.17time_gap:0 id_gap:560
sell seq: _52_52_52
09:34:0017.17time_gap:0 id_gap:452
sell seq: _43_43_43_43
09:50:0216.06time_gap:0 id_gap:274
09:50:0216.06time_gap:0 id_gap:274

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值：30亿
seq: _69_21_38
10:13:3112.52time_gap:0 id_gap:17
13:02:4812.56time_gap:0 id_gap:24

603095 越剑智能 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投
流通市值：30亿
seq: _22_53_16
09:31:0421.11time_gap:0 id_gap:112
09:33:0921.58time_gap:0 id_gap:692

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _837_837_837_837_837
10:55:352.65time_gap:0 id_gap:73
seq: _837_837_837_837
seq: _1251_1251_1251_1251
11:03:572.66time_gap:46 id_gap:138

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
seq: _185_185_2408
13:10:379.94time_gap:0
13:10:419.94time_gap:0 id_gap:13
------卖出------

sell seq: _28_246_338
10:38:249.55time_gap:0 id_gap:38
10:39:349.56time_gap:0 id_gap:10
sell seq: _57_57_57
13:21:489.73time_gap:0 id_gap:249
13:21:489.73time_gap:0 id_gap:249

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值：58亿
seq: _83_83_83_83
13:17:364.81time_gap:0 id_gap:47
seq: _5273_5273_5273_5273
13:45:385.09time_gap:0 id_gap:127

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
seq: _499_499
09:31:162.39time_gap:0 id_gap:902
09:33:282.39time_gap:0 id_gap:663
09:42:262.45time_gap:0 id_gap:682
09:42:282.45time_gap:0 id_gap:395
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:32:152.39time_gap:0 id_gap:903
09:32:152.39time_gap:0 id_gap:903
sell seq: _499_50_499
09:32:132.39time_gap:1 id_gap:809
09:32:162.39time_gap:0 id_gap:251

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
seq: _24_34
10:42:5231.52time_gap:0
10:55:1032.0time_gap:0
13:28:2331.48time_gap:1 id_gap:930
------卖出------

sell seq: _11_11_11_11_11
09:31:3632.15time_gap:0 id_gap:758
09:31:3632.15time_gap:0 id_gap:758

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _6176_6176_6176
13:53:487.84time_gap:0 id_gap:316
seq: _78_78_78
10:51:587.79time_gap:1 id_gap:840
------卖出------

sell seq: _39_44_157
13:15:347.67time_gap:5 id_gap:10
13:20:307.66time_gap:0

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿
seq: _67_33
09:30:5119.6time_gap:1 id_gap:19
09:30:5219.6time_gap:1 id_gap:44
09:30:5319.6time_gap:0 id_gap:38
09:32:0419.5time_gap:4 id_gap:890
------卖出------

sell seq: _38_38_38
13:30:2019.88time_gap:0 id_gap:37
13:30:2019.88time_gap:0 id_gap:37

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _72_72_72
09:33:1312.73time_gap:0 id_gap:301
seq: _71_62
09:37:3012.62time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
------卖出------

sell seq: _39_12
09:30:1431.36time_gap:0 id_gap:219
10:41:1332.7time_gap:0 id_gap:510
11:08:4332.47time_gap:1 id_gap:709
sell seq: _59_59_59
10:03:4931.59time_gap:0 id_gap:64
10:03:4931.59time_gap:0 id_gap:64
sell seq: _48_104_19
13:34:0532.8time_gap:0
14:13:3932.5time_gap:0 id_gap:235

300649 杭州园林 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利
流通市值：15亿
seq: _84_84_84
09:33:2811.96time_gap:6 id_gap:41
seq: _29_29_29_29_29
13:05:3112.18time_gap:12 id_gap:15

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
------卖出------

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _97_97_97_97
09:30:496.1time_gap:1 id_gap:694
seq: _112_112_112_112
09:38:106.22time_gap:0 id_gap:521

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
seq: _29_29_29_29_29
14:10:1317.3time_gap:0 id_gap:31
seq: _29_29_29_29
seq: _29_29_29
14:09:2417.3time_gap:25 id_gap:17

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _281_281_281
10:09:048.72time_gap:0 id_gap:116
seq: _72_72_72
09:34:008.74time_gap:0 id_gap:90
------卖出------

sell seq: _282_282_282
09:37:308.75time_gap:0 id_gap:508
09:37:308.75time_gap:0 id_gap:508
sell seq: _104_31_53_77_140
10:28:119.13time_gap:0 id_gap:197
14:51:429.06time_gap:0 id_gap:70

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
seq: _26_26_26
10:06:0841.2time_gap:1 id_gap:91
seq: _44_44_44
09:37:4741.12time_gap:0 id_gap:116
------卖出------

sell seq: _28_28_28
11:28:0141.11time_gap:1 id_gap:578
11:28:0141.11time_gap:1 id_gap:578

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
------卖出------

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _34_34
09:47:4722.46time_gap:0 id_gap:13
09:53:0223.06time_gap:0 id_gap:32
09:58:1622.85time_gap:0 id_gap:28
09:58:1622.86time_gap:0 id_gap:13
seq: _34_34_34
------卖出------

sell seq: _34_34
09:49:4123.18time_gap:0 id_gap:12
09:49:4123.17time_gap:0 id_gap:10
09:51:2623.13time_gap:0 id_gap:41
09:51:2623.12time_gap:0
09:57:2523.02time_gap:0
sell seq: _34_34_34
09:49:4123.18time_gap:0 id_gap:88
09:49:4123.17time_gap:0 id_gap:45

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _89_89_89
09:34:2222.9time_gap:1 id_gap:202
seq: _34_34_34
seq: _52_52_52
09:44:1923.47time_gap:1 id_gap:509
------卖出------

sell seq: _18_18_18_18
09:38:3423.35time_gap:1 id_gap:675
09:38:3423.35time_gap:1 id_gap:675

002486 嘉麟杰 nR

行业： 纺织服饰-服装家纺-服装
概念： 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值：18亿
seq: _499_499
09:33:282.17time_gap:0
09:33:282.18time_gap:0
09:45:542.18time_gap:0 id_gap:611
09:57:082.19time_gap:0 id_gap:123
seq: _499_499_499

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _665_665_665
10:44:1611.42time_gap:0 id_gap:55

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
seq: _38_38_38
14:56:3629.5time_gap:0 id_gap:50
seq: _16_16_16_16
10:38:5529.31time_gap:5 id_gap:10
------卖出------

sell seq: _26_26
09:44:0629.29time_gap:0 id_gap:43
10:12:0929.34time_gap:0 id_gap:30
10:12:1729.33time_gap:0
10:15:5129.4time_gap:0
10:18:0229.31time_gap:0 id_gap:17
11:07:3629.37time_gap:0 id_gap:12
11:17:0029.21time_gap:0
13:19:4629.22time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
seq: _16_16_16_16_16
13:56:1231.0time_gap:0 id_gap:51
seq: _31_31_31_31

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值：43亿
seq: _122_122_122
09:33:115.58time_gap:0 id_gap:816
------卖出------

sell seq: _97_97_97
09:31:005.46time_gap:0 id_gap:612
09:31:005.46time_gap:0 id_gap:612

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
seq: _21_21_21_21_21
13:00:4415.35time_gap:0 id_gap:27
------卖出------

sell seq: _96_96_96_96
09:31:4514.91time_gap:0 id_gap:248
09:31:4514.91time_gap:0 id_gap:248
09:34:1815.2time_gap:0 id_gap:630
sell seq: _96_96_96
09:31:4514.91time_gap:0 id_gap:255
09:31:4514.91time_gap:0 id_gap:255
sell seq: _96_96_96_96_96
09:34:1815.2time_gap:0 id_gap:630

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _31_31_31_31_31
14:47:0411.53time_gap:0 id_gap:68

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
seq: _113_113_113_113_113
14:02:5418.2time_gap:1 id_gap:999
------卖出------

sell seq: _41_41_41
09:30:0917.59time_gap:1
09:30:0917.59time_gap:1
sell seq: _56_56_56_56_56
09:37:1517.24time_gap:5 id_gap:106
09:37:1517.24time_gap:5 id_gap:106
sell seq: _56_56_56_56
09:37:1617.24time_gap:5 id_gap:342
sell seq: _92_92_92
10:41:0217.33time_gap:1 id_gap:530
10:41:0217.33time_gap:1 id_gap:530
sell seq: _98_98_98_98
09:30:2117.47time_gap:1 id_gap:158
09:30:2117.47time_gap:1 id_gap:158
sell seq: _46_46
13:04:5517.27time_gap:5 id_gap:846
13:05:1717.27time_gap:90 id_gap:555
13:09:3217.44time_gap:0
sell seq: _37_37_37_37
09:37:2517.22time_gap:0
09:37:2517.22time_gap:0
sell seq: _34_34_34
09:43:0017.12time_gap:0
09:43:0017.12time_gap:0

000751 锌业股份 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值：50亿
seq: _499_499_499
seq: _574_574_574_574_574
09:41:353.01time_gap:0 id_gap:19

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _73_73_73
09:30:409.47time_gap:1

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
seq: _11_11_11_11_11
11:00:0536.39time_gap:1 id_gap:726
------卖出------

sell seq: _16_16_16
15:00:0038.55time_gap:0 id_gap:335
15:00:0038.55time_gap:0 id_gap:335

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
seq: _36_36_36_36_36
09:36:5213.62time_gap:0 id_gap:422

300021 大禹节水 nR

行业： 农林牧渔-种植业与林业-农业综合
概念： 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值：33亿
seq: _499_499_499
09:33:334.28time_gap:0 id_gap:419
seq: _499_499
09:33:334.28time_gap:0 id_gap:294
09:37:114.27time_gap:0 id_gap:116
09:37:164.28time_gap:0 id_gap:244
------卖出------

sell seq: _114_114_114_114_114
09:31:194.21time_gap:0
09:31:194.21time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _14_14_14_14_14
10:44:4333.35time_gap:4 id_gap:44
------卖出------

sell seq: _11_14_24_12
10:02:0433.2time_gap:0 id_gap:13
10:43:1633.43time_gap:0 id_gap:31

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值：111亿
seq: _53_53_53_53
09:37:3817.35time_gap:0 id_gap:184
seq: _53_53_53
10:46:3717.68time_gap:0 id_gap:123

300434 金石亚药 nR

行业： 医药生物-化学制药-化学制剂
概念： 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值：36亿
seq: _107_107_107
09:40:078.98time_gap:0 id_gap:21
seq: _47_47_47_47
10:02:309.0time_gap:30 id_gap:95
------卖出------

sell seq: _164_164_164_164
11:14:419.26time_gap:0
11:14:419.26time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
seq: _38_38_38_38_38
10:40:4512.85time_gap:3 id_gap:72

000862 银星能源 nR

行业： 公用事业-电力-新能源发电
概念： 分布式发电;风电;绿色电力;光伏概念;国企改革;深股通;智能电网;碳中和;央企国企改革;西部大开发
流通市值：46亿
seq: _128_128_128_128_128
14:54:385.33time_gap:0 id_gap:16

300272 开能健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值：38亿
seq: _333_333_333_333
09:37:416.95time_gap:7 id_gap:21
seq: _107_107_107
11:11:376.95time_gap:10
------卖出------

sell seq: _107_107_107_107_107
13:50:266.99time_gap:1 id_gap:567
13:50:266.99time_gap:1 id_gap:567

603117 万林物流 nR

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值：30亿
seq: _67_67_67_67_67
09:33:428.43time_gap:0
------卖出------

sell seq: _67_67_67_67_67
09:31:378.38time_gap:0
09:31:378.38time_gap:0
09:31:378.38time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _22_22_22_22_22
09:37:5115.9time_gap:1 id_gap:164
------卖出------

sell seq: _98_98_98_98
10:05:4715.93time_gap:0 id_gap:21
10:05:4715.93time_gap:0 id_gap:21

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
------卖出------

sell seq: _79_19_12
13:58:1538.05time_gap:0 id_gap:153
14:01:5738.0time_gap:0 id_gap:235
sell seq: _29_29
13:10:4238.1time_gap:0 id_gap:47
13:59:5238.0time_gap:0 id_gap:123
14:12:3638.06time_gap:0 id_gap:190
sell seq: _16_32
09:45:5537.8time_gap:0
14:00:3238.02time_gap:5 id_gap:93
14:01:1538.0time_gap:0 id_gap:105
sell seq: _26_26_26
14:02:0637.99time_gap:0 id_gap:773

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _27_27_27
------卖出------

002790 瑞尔特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;电子商务;福建自贸区
流通市值：36亿
seq: _271_329
09:35:038.18time_gap:9 id_gap:320
09:38:028.2time_gap:0 id_gap:246
09:46:008.2time_gap:0 id_gap:140

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _44_44_44
09:30:5529.68time_gap:0 id_gap:82
seq: _68_68_68
09:45:4529.26time_gap:0 id_gap:348
------卖出------

sell seq: _17_17_17_17
14:01:0029.16time_gap:0 id_gap:123
14:01:0029.16time_gap:0 id_gap:123

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿
seq: _69_69_69_69
09:52:558.59time_gap:4 id_gap:204
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _81_81_81_81
09:34:5818.58time_gap:0
------卖出------

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿
seq: _111_111_111
10:06:387.63time_gap:0
seq: _88_88_88
13:07:257.64time_gap:0

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
------卖出------

sell seq: _64_64_64
14:55:3328.04time_gap:0 id_gap:794
14:55:3328.04time_gap:0 id_gap:794

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
seq: _127_127_127
09:30:004.76time_gap:0
seq: _499_499_499
09:33:095.02time_gap:1 id_gap:242
------卖出------

300165 天瑞仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;江苏污水处理;塑化剂;工业节水;环境监测;医药安全;体外诊断;工业大麻;危废处理;节能环保;垃圾分类;医疗器械概念;透明工厂;专精特新;土壤修复;华为概念;食品安全;污水处理
流通市值：18亿
seq: _499_499_499_499
10:26:093.9time_gap:0 id_gap:22

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：37亿
seq: _108_108_108
13:08:475.64time_gap:0 id_gap:32
seq: _208_208_208
14:36:015.63time_gap:0

600833 第一医药 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;地方国企改革;国企改革;上海国企改革
流通市值：27亿
seq: _117_117_117
14:52:5413.05time_gap:1 id_gap:178
seq: _117_13
14:52:5513.05time_gap:0 id_gap:62

300599 雄塑科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;石墨烯;水利
流通市值：22亿
seq: _63_63_63
13:56:408.6time_gap:0 id_gap:83
seq: _79_79_79
13:57:318.6time_gap:3 id_gap:73

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
------卖出------

sell seq: _57_57_57
11:10:3430.1time_gap:0
11:10:3430.1time_gap:0

300051 琏升科技 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值：33亿
seq: _131_131_131_131
09:48:469.8time_gap:0
------卖出------

sell seq: _58_58_58
13:35:299.68time_gap:0
13:35:299.68time_gap:0

600439 瑞贝卡 nR

行业： 纺织服饰-服装家纺-饰品
概念： 人民币贬值受益;中非合作;富时罗素概念;富时罗素概念股;跨境电商;外贸受益概念;参股银行;一带一路;电子商务;网红经济
流通市值：31亿
seq: _654_654_654
09:31:114.0time_gap:0
seq: _179_179_179
09:31:054.06time_gap:0 id_gap:45

603226 菲林格尔 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 精装修;智能家居
流通市值：13亿
seq: _209_209_209
14:15:264.33time_gap:0 id_gap:118
seq: _127_127_127
09:42:334.39time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
------卖出------

sell seq: _57_57_57_57_57
13:08:0727.8time_gap:1 id_gap:627
13:08:0727.8time_gap:1 id_gap:627
sell seq: _57_57_57_57
13:08:0827.8time_gap:0 id_gap:627
sell seq: _57_57_57
13:08:1127.8time_gap:1 id_gap:991
13:08:1127.8time_gap:1 id_gap:991
sell seq: _13_13_13_13_13
13:13:0127.2time_gap:0
13:13:0127.2time_gap:0
13:13:0127.2time_gap:0 id_gap:10
13:13:1127.2time_gap:1 id_gap:18
sell seq: _29_29_29_29_29
14:32:5927.0time_gap:1 id_gap:698
14:32:5927.0time_gap:1 id_gap:698
14:39:1826.7time_gap:0 id_gap:968
14:39:1826.7time_gap:14 id_gap:968
14:39:1826.7time_gap:14 id_gap:968
sell seq: _11_22_29_17
13:05:1726.97time_gap:3 id_gap:460
13:08:3227.4time_gap:4 id_gap:571
13:14:0127.0time_gap:0 id_gap:142
sell seq: _14_29_23
13:10:5727.5time_gap:0 id_gap:599
13:13:5127.17time_gap:0 id_gap:229
sell seq: _11_29_17
13:09:4127.7time_gap:0 id_gap:239
13:11:0427.5time_gap:1 id_gap:488
sell seq: _17_17_17_17
10:24:5926.7time_gap:1 id_gap:706
10:24:5926.7time_gap:1 id_gap:706
sell seq: _22_22_22
11:19:5726.0time_gap:0
11:27:1726.22time_gap:0
13:12:5027.25time_gap:3
13:12:5027.25time_gap:3
sell seq: _29_29
14:31:2727.03time_gap:0 id_gap:428
14:31:4327.16time_gap:6 id_gap:701
14:32:0927.15time_gap:0 id_gap:747
14:49:0726.76time_gap:0 id_gap:810
sell seq: _59_59_59_59
13:05:2827.07time_gap:8 id_gap:736
13:05:2827.07time_gap:8 id_gap:736
14:32:1326.98time_gap:1 id_gap:502
sell seq: _19_12_45
10:09:0926.38time_gap:0 id_gap:125
10:16:4126.38time_gap:0 id_gap:96
sell seq: _29_29_29
10:04:0525.7time_gap:0
10:04:0525.7time_gap:0
10:06:1425.7time_gap:0 id_gap:16
sell seq: _49_49_49
10:04:0825.7time_gap:0
10:04:0825.7time_gap:0
sell seq: _32_32_32
10:06:3025.7time_gap:0
10:06:3025.7time_gap:0
sell seq: _18_18_18_18_18
09:31:1525.82time_gap:0 id_gap:13
09:31:1525.82time_gap:0 id_gap:13
sell seq: _53_53_53
11:12:2926.1time_gap:0 id_gap:11
11:12:2926.1time_gap:0 id_gap:11
sell seq: _37_37_37
11:12:2126.15time_gap:0 id_gap:11
11:12:2126.15time_gap:0 id_gap:11
sell seq: _21_21_21
11:27:1526.22time_gap:0
11:27:1526.22time_gap:0
sell seq: _63_63_63
11:27:1626.22time_gap:0
11:27:1626.22time_gap:0

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿
seq: _188_188_188_188
14:04:353.5time_gap:0 id_gap:33

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
seq: _799_799_799
09:33:433.5time_gap:4 id_gap:19
seq: _164_164_164
11:23:213.58time_gap:0 id_gap:815

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _68_68_68
10:01:1717.71time_gap:49 id_gap:462
seq: _59_59_59
09:42:5817.69time_gap:0 id_gap:135
------卖出------

sell seq: _59_59_59
11:11:5417.67time_gap:0 id_gap:43
11:11:5417.67time_gap:0 id_gap:43

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值：53亿
seq: _499_499_499_499
09:36:153.13time_gap:0 id_gap:206

603983 丸美股份 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：116亿
seq: _11_11_11_11_11
09:35:2530.87time_gap:0 id_gap:68

600777 ST新潮 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 海底隧道;赛马概念;油气开采;人民币贬值受益;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块
流通市值：133亿
seq: _666_666_666_666_666
09:47:232.06time_gap:0 id_gap:51
seq: _666_666_666_666
------卖出------

sell seq: _398_398_398
09:49:572.09time_gap:0 id_gap:99
09:49:572.09time_gap:0 id_gap:99

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值：25亿
seq: _3451_3451_3451_3451_3451
09:31:335.2time_gap:0 id_gap:68
seq: _3451_3451_3451_3451

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
seq: _19_19_19_19_19
10:01:2222.5time_gap:0 id_gap:304

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
seq: _22_22_22
09:35:0223.0time_gap:0 id_gap:425

000626 远大控股 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 生态农业;棕榈油;农业种植;统一大市场;乡村振兴;粮食概念;跨境电商
流通市值：27亿
seq: _499_499_499_499_499
11:19:076.5time_gap:0 id_gap:63

300796 贝斯美 nR

行业： 基础化工-农化制品-农药
概念： 共同富裕示范区;人民币贬值受益;深股通
流通市值：43亿
seq: _27_27_27_27_27
14:11:4011.85time_gap:4 id_gap:128

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
seq: _43_43_43_43_43
09:30:4514.24time_gap:3 id_gap:356
------卖出------

sell seq: _56_56_56
09:35:3113.98time_gap:0 id_gap:81
09:35:3113.98time_gap:0 id_gap:81

300664 鹏鹞环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值：38亿
seq: _63_63_63_63_63
13:44:045.08time_gap:0 id_gap:67

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿
seq: _61_61_61
09:35:3617.25time_gap:0 id_gap:281

002040 南京港 nR

行业： 交通运输-港口航运-港口
概念： 航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革
流通市值：32亿
seq: _49_49_49_49_49
09:36:126.4time_gap:9 id_gap:50

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
seq: _69_69_69
14:49:0616.41time_gap:0 id_gap:94

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
seq: _22_22_22_22_22
10:03:2015.25time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _24_24_24
13:14:1420.88time_gap:1 id_gap:54

002789 建艺集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值：17亿
seq: _62_62_62
09:32:0910.67time_gap:0 id_gap:611

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _38_38_38
09:30:5621.97time_gap:1 id_gap:760
------卖出------

sell seq: _77_23
14:46:0122.2time_gap:0 id_gap:15
14:46:2922.21time_gap:0 id_gap:14
14:46:4922.22time_gap:3
14:48:2022.23time_gap:0
14:49:0122.24time_gap:4
sell seq: _178_22
14:51:0922.35time_gap:4
14:52:0322.4time_gap:0
14:52:2822.45time_gap:5

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;养老金持股;西部大开发
流通市值：164亿
seq: _26_26_26
14:25:0528.95time_gap:0 id_gap:77
------卖出------

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _54_54_54
09:30:5516.6time_gap:0 id_gap:435
------卖出------

sell seq: _54_54
09:34:5316.8time_gap:0 id_gap:58
10:14:4716.84time_gap:0 id_gap:34
14:32:0516.83time_gap:0 id_gap:43

000011 深物业A nR

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值：54亿
seq: _54_54_54_54_54
10:15:4510.17time_gap:0 id_gap:513
------卖出------

sell seq: _31_31_31_31_31
15:00:0010.27time_gap:0
15:00:0010.27time_gap:0
15:00:0010.27time_gap:0
15:00:0010.27time_gap:0

000881 中广核技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值：67亿
seq: _44_44_44_44_44
09:30:447.3time_gap:0 id_gap:14

002586 *ST围海 nR

行业： 建筑装饰-建筑装饰-基础建设
概念： 舟山自贸区;海洋经济;海岛整治修复;海绵城市;雄安新区;影视娱乐;水利;PPP概念;ST板块;facebook概念;地方国企改革;国企改革;文化传媒概念
流通市值：20亿
seq: _922_922_922
10:03:141.71time_gap:0 id_gap:62

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _14_14_14_14_14
14:27:4128.92time_gap:0
------卖出------

sell seq: _18_18_18
10:42:2529.31time_gap:0 id_gap:993
10:42:2529.31time_gap:0 id_gap:993

603828 ST柯利达 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;装配式建筑;PPP概念;新型城镇化;光伏建筑一体化;ST板块;建筑节能
流通市值：11亿
seq: _572_572_572_572_572
10:24:292.95time_gap:0 id_gap:12
seq: _572_572_572_572

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
seq: _24_24_24_24_24
09:38:3714.3time_gap:0 id_gap:817

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _12_12_12_12_12
09:30:2233.79time_gap:0 id_gap:155
seq: _12_12_12_12
------卖出------

sell seq: _107_141_47_64
14:14:5933.7time_gap:22 id_gap:14
14:21:1733.61time_gap:0 id_gap:15
sell seq: _141_47_64_56
14:34:5933.7time_gap:0 id_gap:35

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿
seq: _1141_1141_1141_1141_1141
09:53:3515.53time_gap:0 id_gap:35
seq: _1141_1141_1141_1141
------卖出------

sell seq: _32_32_32_32_32
09:55:3715.45time_gap:0 id_gap:45
09:55:3715.45time_gap:0 id_gap:45
09:55:3715.45time_gap:0 id_gap:49
09:55:3715.45time_gap:0 id_gap:49
sell seq: _32_32_32_32
09:55:3715.45time_gap:0
09:55:3715.45time_gap:0

300851 交大思诺 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;无人驾驶
流通市值：27亿
seq: _27_27_27_27_27
13:58:1129.55time_gap:0

000504 南华生物 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 干细胞;节能环保;地方国企改革;湖南国企改革;国企改革;细胞免疫治疗;污水处理
流通市值：28亿
seq: _32_32_32_32_32
09:30:5810.26time_gap:0 id_gap:465
------卖出------

300452 山河药辅 nR

行业： 医药生物-化学制药-原料药
概念： 仿制药;专精特新;中医药;医美概念;合成生物
流通市值：31亿
seq: _103_103_103
14:50:1312.7time_gap:0 id_gap:297
------卖出------

300105 龙源技术 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值：35亿
seq: _48_48_48_48_48
10:50:507.9time_gap:0 id_gap:41
seq: _48_48_48_48

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _22_22_22
11:26:2932.8time_gap:0 id_gap:23
------卖出------

sell seq: _27_27
09:44:5231.36time_gap:0 id_gap:822
11:26:3932.83time_gap:0 id_gap:10
13:29:4632.67time_gap:0 id_gap:20
sell seq: _26_26_26
09:35:2531.59time_gap:0 id_gap:85
09:35:2531.59time_gap:0 id_gap:85

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿
seq: _29_29_29
10:47:3036.9time_gap:0 id_gap:143

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _68_68_68
13:48:0214.52time_gap:0 id_gap:247
------卖出------

sell seq: _226_128
14:34:4014.49time_gap:0 id_gap:12
14:34:4314.47time_gap:0
14:35:0414.3time_gap:0 id_gap:15
14:35:0514.3time_gap:1 id_gap:36
14:35:1814.2time_gap:0 id_gap:114

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
seq: _11_11_11_11
09:32:4735.8time_gap:0 id_gap:69
------卖出------

sell seq: _16_28
09:31:1036.55time_gap:0
09:38:0136.0time_gap:0
10:02:4437.0time_gap:0 id_gap:196
sell seq: _28_43
10:08:1936.6time_gap:6 id_gap:31
sell seq: _52_52_52
09:30:0525.97time_gap:1
09:30:0525.97time_gap:1
sell seq: _23_24_39
09:30:2525.97time_gap:0 id_gap:25
09:47:1235.6time_gap:0
sell seq: _52_52
09:30:0225.97time_gap:0
09:30:0325.97time_gap:0
09:30:0325.97time_gap:0
sell seq: _29_52
09:32:2436.29time_gap:0
sell seq: _17_17_17
09:33:2735.6time_gap:0
10:00:3236.8time_gap:0
10:00:3236.8time_gap:0
sell seq: _14_14_14
10:00:3236.8time_gap:0
10:00:3236.8time_gap:0
sell seq: _24_24_24
10:00:3336.8time_gap:0
10:00:3336.8time_gap:0
sell seq: _19_19_19
09:51:1135.4time_gap:0
10:00:3336.8time_gap:0
10:00:3336.8time_gap:0
sell seq: _38_52
09:42:4935.85time_gap:1 id_gap:421
sell seq: _54_54_54
09:33:1935.6time_gap:0 id_gap:29
09:33:1935.6time_gap:0 id_gap:29
sell seq: _16_16_16
09:37:4035.6time_gap:0
09:37:4035.6time_gap:0
09:39:5935.35time_gap:0
09:51:0635.4time_gap:0
sell seq: _13_13_13_13
09:42:5235.79time_gap:0 id_gap:862
09:42:5235.79time_gap:0 id_gap:862
sell seq: _34_34_34
09:50:5535.4time_gap:0
09:50:5535.4time_gap:0
sell seq: _30_12_12
10:01:5838.29time_gap:0 id_gap:152
10:06:2537.11time_gap:0 id_gap:136

002141 *ST贤丰 nR

行业： 农林牧渔-养殖业-动物保健
概念： 横琴新区;广东自贸区;锂电原料;独角兽概念;创投;粤港澳大湾区;澳交所概念;动物疫苗;盐湖提锂;钾肥;锂电池概念;ST板块
流通市值：14亿
seq: _4975_4975_4975_4975
13:02:511.28time_gap:0 id_gap:63

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：49亿

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
seq: _24_24_24_24
09:51:4516.99time_gap:0 id_gap:87
------卖出------

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿
seq: _254_254_254_254
14:52:576.1time_gap:0 id_gap:130

300141 和顺电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值：24亿
seq: _64_64_64_64
10:02:439.46time_gap:0

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿
------卖出------

sell seq: _23_23_23_23_23
11:25:5213.93time_gap:0
11:25:5213.93time_gap:0
11:25:5213.93time_gap:0

603896 寿仙谷 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值：49亿
seq: _17_17_17_17
09:33:4122.67time_gap:0 id_gap:111

002723 小崧股份 nR

行业： 电子-光学光电子-LED
概念： 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值：19亿
seq: _164_164_164_164
09:30:075.89time_gap:0 id_gap:271

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
------卖出------

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
------卖出------

sell seq: _16_16_14
10:46:4247.25time_gap:0 id_gap:25
14:02:5247.2time_gap:0

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
------卖出------

sell seq: _21_21_21_21_21
09:36:5926.43time_gap:0 id_gap:227
09:36:5926.43time_gap:0 id_gap:227

000989 ST九芝 nR

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值：63亿
seq: _88_88_88_88
10:48:017.31time_gap:0 id_gap:74

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _49_49_49_49
14:39:0515.38time_gap:0
------卖出------

603600 永艺股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 抖音小店;富时罗素概念股;电子商务;抖音概念;人民币贬值受益;跨境电商;鸿蒙概念;工业互联网
流通市值：38亿
seq: _44_44_44_44
14:53:2612.65time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
------卖出------

sell seq: _21_21_21_21
09:33:0520.59time_gap:0 id_gap:308
09:33:0520.59time_gap:0 id_gap:308
sell seq: _26_26_26_26
09:41:2020.22time_gap:0 id_gap:293
09:41:2020.22time_gap:0 id_gap:293

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
------卖出------

sell seq: _41_14_32
10:24:1118.32time_gap:0
13:09:5618.65time_gap:1

603081 大丰实业 nR

行业： 机械设备-专用设备-其他专用设备
概念： 体育产业;虚拟现实;元宇宙;新基建;轨道交通;雄安新区;沪股通;旅游概念;文化传媒概念
流通市值：42亿
seq: _64_64_64_64
14:45:1410.5time_gap:0

300626 华瑞股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;军工;家用电器;新能源汽车;医药电商;地方国企改革;国企改革;特斯拉概念
流通市值：18亿
seq: _67_67_67_67
11:11:2510.07time_gap:192 id_gap:962

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：22亿
seq: _201_201_201_201
10:03:174.62time_gap:0 id_gap:18

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _198_198_198_198
13:00:025.47time_gap:1

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
seq: _58_58_58_58
09:43:5912.77time_gap:0

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
seq: _72_21
10:03:1120.09time_gap:0
10:03:1120.09time_gap:0
10:03:1120.09time_gap:0
------卖出------

sell seq: _19_19_19_19
10:54:2420.2time_gap:1 id_gap:72
10:54:2420.2time_gap:1 id_gap:72

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
seq: _14_86
09:47:3723.38time_gap:0 id_gap:75
13:04:4824.15time_gap:0 id_gap:84
13:53:2725.0time_gap:1 id_gap:565

000638 万方发展 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 增强现实;京津冀一体化;生物疫苗;乙肝治疗;重组蛋白;肝炎概念;民营医院;军工;地方国企改革;国企改革;振兴东北;粮食概念;玉米
流通市值：14亿
seq: _5194_5194_5194_5194
09:39:075.12time_gap:9 id_gap:157

000820 神雾节能 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 固废处理;节能环保
流通市值：21亿
seq: _219_219_219_219
09:31:474.17time_gap:0 id_gap:13

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _32_32_32_32
09:37:3412.21time_gap:1 id_gap:73

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
seq: _499_499
09:33:103.77time_gap:0 id_gap:576
10:56:503.89time_gap:0 id_gap:24
13:07:063.9time_gap:0 id_gap:116

300417 南华仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 节能环保;尾气治理;碳中和;专精特新
流通市值：14亿
seq: _105_105_105_105
09:30:4411.61time_gap:0 id_gap:38
------卖出------

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
seq: _32_32_32_32
13:10:5113.41time_gap:0 id_gap:69

002951 *ST金时 nR

行业： 轻工制造-包装印刷-包装
概念： 烟草;ST板块;超级电容;西部大开发;储能
流通市值：24亿
seq: _113_113_113_113
14:42:036.2time_gap:0 id_gap:113

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
seq: _41_41_41_41
09:31:1011.72time_gap:1

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：31亿

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
------卖出------

603577 汇金通 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;光伏概念;核电
流通市值：27亿
seq: _48_48_48_48
10:03:067.93time_gap:0

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
seq: _499_499
09:32:083.24time_gap:0 id_gap:344
10:41:353.27time_gap:0 id_gap:36
14:35:073.34time_gap:0 id_gap:19
seq: _499_499_499

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值：59亿
seq: _499_499
09:36:093.16time_gap:0 id_gap:655
09:36:103.17time_gap:0 id_gap:437
09:48:063.2time_gap:0 id_gap:220
seq: _499_499_499

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
seq: _46_46_46_46
14:21:1412.72time_gap:31

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿
seq: _443_443_443
09:31:0510.6time_gap:0 id_gap:19

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _247_247_247
10:30:074.14time_gap:0 id_gap:127

300086 康芝药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值：22亿
seq: _317_317_317
13:32:045.4time_gap:56 id_gap:78

300743 天地数码 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币贬值受益;专精特新
流通市值：22亿
seq: _34_34_34
10:49:1816.38time_gap:0 id_gap:126

600714 金瑞矿业 nR

行业： 基础化工-化学原料-无机盐
概念： 硫磺;稀有金属;小金属概念;西部大开发
流通市值：24亿
seq: _74_74_74
13:52:438.86time_gap:0 id_gap:38

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
seq: _177_177_177
09:51:024.4time_gap:1 id_gap:17

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _47_47_47
10:21:0418.85time_gap:0 id_gap:41

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
seq: _6176_6176_6176
09:30:002.95time_gap:0 id_gap:743
------卖出------

sell seq: _273_273_273
09:37:152.95time_gap:1
09:37:152.95time_gap:1
sell seq: _268_268_268_268
11:02:192.99time_gap:51 id_gap:473
11:02:192.99time_gap:51 id_gap:473
sell seq: _266_266_266_266_266
10:46:273.0time_gap:173 id_gap:404
10:46:273.0time_gap:173 id_gap:404

300289 利德曼 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;地方国企改革;广东国企改革;国企改革;猴痘概念;智能医疗
流通市值：28亿
seq: _283_283_283
11:07:535.29time_gap:1 id_gap:821

600476 湘邮科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;卫星导航;安防;乡村振兴;智慧政务;国资云;数字经济;跨境电商;数据中心;数字乡村;国企改革;移动支付;数字货币;时空大数据;数据要素;碳中和;机器人概念;数据安全;车联网(车路协同);央企国企改革;互联网金融
流通市值：25亿
seq: _53_53_53
09:37:3516.7time_gap:0 id_gap:17

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：31亿
seq: _115_115_115
09:30:005.28time_gap:0 id_gap:22

300823 建科智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值：17亿
seq: _58_58_58
13:29:5213.52time_gap:0 id_gap:741

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
seq: _33_33_33
09:33:0216.35time_gap:0 id_gap:56

002825 纳尔股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 创投;燃料电池;氢能源;煤化工概念
流通市值：25亿
seq: _499_499_499
09:32:077.8time_gap:83 id_gap:400
------卖出------

sell seq: _125_125_125
09:32:277.87time_gap:0 id_gap:195
09:32:277.87time_gap:0 id_gap:195

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿
seq: _121_121_121
14:13:5611.19time_gap:0 id_gap:405

002961 瑞达期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值：69亿
seq: _52_52_52
09:33:3315.5time_gap:13 id_gap:225

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
seq: _354_354_354
09:31:252.33time_gap:0 id_gap:135
------卖出------

sell seq: _472_472_472_472
14:31:292.3time_gap:0 id_gap:116
14:31:292.3time_gap:0 id_gap:116

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _621_621_621
11:23:264.12time_gap:0 id_gap:93

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _122_122_122
09:47:3114.8time_gap:0 id_gap:141

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
seq: _59_59_59
14:06:5318.23time_gap:0 id_gap:18

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿
seq: _57_57_57
09:52:2611.18time_gap:7 id_gap:27

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
seq: _153_153_153
09:30:448.65time_gap:0 id_gap:324
------卖出------

sell seq: _176_176_176_176
09:30:368.53time_gap:0
09:30:368.53time_gap:0
sell seq: _499_499
09:33:099.12time_gap:0 id_gap:149
09:39:089.2time_gap:0 id_gap:137
09:39:089.2time_gap:0 id_gap:201
sell seq: _275_17_16_234
09:36:249.15time_gap:0 id_gap:638
09:55:209.38time_gap:1 id_gap:182
sell seq: _83_83_83
09:37:159.17time_gap:0 id_gap:17
09:37:159.17time_gap:0 id_gap:17
sell seq: _113_113_113
09:44:009.23time_gap:1
09:44:009.23time_gap:1
sell seq: _63_63_63_63_63
09:48:559.25time_gap:7 id_gap:105
09:48:559.25time_gap:7 id_gap:105
sell seq: _56_56_56
10:35:459.34time_gap:0
10:35:459.34time_gap:0
sell seq: _91_91_91_91_91
09:56:009.38time_gap:5 id_gap:156
09:56:009.38time_gap:5 id_gap:156
sell seq: _73_73_73
09:42:329.42time_gap:0 id_gap:249
09:42:329.42time_gap:0 id_gap:249

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _14_14_14
11:29:2436.74time_gap:0 id_gap:13

603339 四方科技 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 富时罗素概念股;冷链物流;专精特新;预制菜;人民币贬值受益
流通市值：34亿
seq: _76_76_76
09:48:3711.06time_gap:0 id_gap:786

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
seq: _44_44_44
13:07:1514.29time_gap:0

300103 达刚控股 nR

行业： 机械设备-专用设备-其他专用设备
概念： 西安自贸区;军工;公路建设;一带一路;军民融合;机械装备;高端装备;智慧城市;新型城镇化;陕西自贸区;西部大开发
流通市值：19亿
seq: _61_61_61
09:36:199.5time_gap:1 id_gap:182
------卖出------

sell seq: _119_119_119
09:38:069.48time_gap:1 id_gap:38
09:38:069.48time_gap:1 id_gap:38

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿
seq: _16_16_16
10:00:5035.98time_gap:0 id_gap:365

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
seq: _201_201_201
10:00:015.26time_gap:64 id_gap:174

001216 华瓷股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值：34亿
seq: _79_79_79
09:34:5713.2time_gap:0 id_gap:38

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿
seq: _135_135_135
09:30:575.1time_gap:4 id_gap:372
------卖出------

sell seq: _116_116_116
09:42:055.53time_gap:0 id_gap:13
09:42:055.53time_gap:0 id_gap:13

603211 晋拓股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值：42亿
seq: _63_63_63
13:13:3814.97time_gap:0 id_gap:35

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿
seq: _74_74_74
11:09:5914.54time_gap:0

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：41亿
seq: _134_134_134
09:30:027.46time_gap:0 id_gap:553
------卖出------

sell seq: _141_141_141
09:57:107.52time_gap:0
09:57:107.52time_gap:0

600202 哈空调 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 核电;振兴东北;中俄自贸区;一带一路;中俄贸易概念;超超临界发电;地方国企改革;国企改革;黑龙江自贸区
流通市值：17亿
seq: _159_159_159
09:45:444.71time_gap:0

001201 东瑞股份 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;深股通
流通市值：45亿
seq: _64_64_64
13:37:4216.71time_gap:0 id_gap:148

600608 ST沪科 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： ST板块;云南国企改革;地方国企改革;国企改革
流通市值：10亿
seq: _231_231_231
10:11:423.21time_gap:0 id_gap:186

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿
seq: _83_83_83
09:39:259.01time_gap:0 id_gap:31
------卖出------

sell seq: _499_499_499_499
10:43:569.49time_gap:0 id_gap:26
10:43:569.49time_gap:0 id_gap:26

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
seq: _24_24_24
09:33:2026.34time_gap:1 id_gap:148
------卖出------

sell seq: _11_11_12_13_11
11:13:1025.88time_gap:0 id_gap:13
11:13:1025.89time_gap:0

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值：61亿
seq: _59_59_59
11:20:4617.58time_gap:0 id_gap:49

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：104亿
seq: _512_512_512
11:15:424.1time_gap:0 id_gap:498

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿
seq: _33_33_33
14:01:0316.5time_gap:0 id_gap:11

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
seq: _108_108_108
09:35:469.02time_gap:0 id_gap:149
------卖出------

300259 新天科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能电网;工业节水;棚户区改造;智能表;节水灌溉;物联网应用层;物联网;新基建;雄安新区;水利;专精特新;数字孪生;电力物联网;数据要素;华为概念;传感器;高股息精选;虚拟现实;节能环保
流通市值：39亿
seq: _298_298_298
13:00:103.6time_gap:0 id_gap:537

603255 鼎际得 nR

行业： 基础化工-化学制品-其他化学制品
概念： POE胶膜;沪股通
流通市值：42亿
seq: _27_27_27
09:39:5128.18time_gap:0

002772 众兴菌业 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 乡村振兴;农业种植;西部大开发
流通市值：28亿
seq: _489_489_489
14:33:557.09time_gap:0 id_gap:59

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
seq: _102_102_102
11:01:4410.78time_gap:205 id_gap:46

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
seq: _74_74_74
09:41:0710.09time_gap:11 id_gap:40

300097 智云股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 大连自贸区;东北亚经贸中心;智能物流;OLED显示模组;OLED;华为概念;MiniLED;柔性屏(折叠屏)
流通市值：21亿
seq: _78_78_78
13:53:517.54time_gap:95 id_gap:36
------卖出------

sell seq: _116_116_116
13:10:527.54time_gap:0 id_gap:188
13:10:527.54time_gap:0 id_gap:188

300665 飞鹿股份 nR

行业： 基础化工-化学制品-涂料油墨
概念： 建筑涂料;高铁;新基建;军工;专精特新;核电;风电;芯片设备;水利;地下管网;轨道交通;新型城镇化;光伏概念;一带一路;节能环保;光伏建筑一体化;有机硅概念
流通市值：12亿
seq: _97_97_97
14:53:586.85time_gap:0 id_gap:981

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：29亿
seq: _34_34_34
09:30:2914.98time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:45:4114.78time_gap:0 id_gap:109
09:45:4114.78time_gap:0 id_gap:109

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
seq: _383_383_383
09:32:5113.27time_gap:6 id_gap:11
------卖出------

sell seq: _94_13_14
10:51:1213.53time_gap:0 id_gap:28
13:32:1913.58time_gap:0 id_gap:54

002442 龙星化工 nR

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值：24亿
seq: _144_144_144
09:30:484.88time_gap:1 id_gap:443

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值：27亿
seq: _24_24_24
09:46:3824.33time_gap:0 id_gap:126
------卖出------

300701 森霸传感 nR

行业： 电子-光学光电子-光学元件
概念： 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值：26亿
seq: _79_79_79
10:03:579.83time_gap:0 id_gap:851

600981 汇鸿集团 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 国开行;危废处理;蚂蚁金服概念;冷链物流;创投;期货概念;跨境电商;三胎概念;中俄贸易概念;统一大市场;预制菜;人民币贬值受益;地方国企改革;江苏国企改革;国企改革;沪股通;乡村振兴;一带一路;物业管理
流通市值：52亿
seq: _499_499_499
10:16:082.86time_gap:0 id_gap:400
------卖出------

601279 英利汽车 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;比亚迪概念;小鹏汽车概念;长安汽车概念;沪股通
流通市值：64亿
seq: _133_133_133
13:24:284.05time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _27_27_27
09:46:2930.86time_gap:1 id_gap:154

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _79_79_79
13:37:058.34time_gap:0 id_gap:22

300510 金冠股份 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;物联网应用层;锂电隔膜;物联网;充电桩;新能源汽车;特高压;区块链;新基建;储能;膜材料;换电概念;柔性直流输电;高压快充;专精特新;光伏概念;地方国企改革;河南国企改革;国企改革;虚拟电厂;深股通;中俄贸易概念;锂电池概念
流通市值：40亿
seq: _198_198_198
11:11:564.7time_gap:0 id_gap:31

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：28亿
seq: _66_66_66
13:17:057.74time_gap:0 id_gap:330

300732 设研院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值：26亿
seq: _97_97_97
10:19:028.34time_gap:90 id_gap:16

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
seq: _17_17_17
09:36:2229.54time_gap:1
------卖出------

sell seq: _17_17_17
10:05:0429.88time_gap:0 id_gap:26
10:05:0429.88time_gap:0 id_gap:26
10:24:0429.7time_gap:0 id_gap:18
sell seq: _18_15_18
10:06:0429.85time_gap:0
14:33:0629.6time_gap:0 id_gap:841
sell seq: _29_29_29
10:01:3429.96time_gap:0 id_gap:102
10:01:3429.96time_gap:0 id_gap:102
sell seq: _54_54_54
09:45:0429.56time_gap:0 id_gap:15
09:45:0429.56time_gap:0 id_gap:15
10:25:0729.66time_gap:0 id_gap:17
sell seq: _24_24_24
10:06:0729.82time_gap:4 id_gap:62
10:06:0729.82time_gap:4 id_gap:62
sell seq: _46_46_46
09:57:3429.6time_gap:0 id_gap:12
09:57:3429.6time_gap:0 id_gap:12
sell seq: _18_18_18
14:33:0629.6time_gap:0 id_gap:52
sell seq: _17_17_33
09:35:0529.71time_gap:1 id_gap:105
sell seq: _34_34_34
10:24:1329.65time_gap:0 id_gap:91
10:24:1329.65time_gap:0 id_gap:91
sell seq: _31_31_31
10:18:0729.84time_gap:0
10:18:0729.84time_gap:0

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值：48亿
seq: _135_135_135
09:51:554.94time_gap:4

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
seq: _31_31_31
09:31:0916.49time_gap:0

002592 ST八菱 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;ST板块;新能源汽车;细胞免疫治疗;网络游戏;专精特新;汽车热管理;华为概念;华为汽车;长安汽车概念;西部大开发;文化传媒概念
流通市值：13亿
seq: _333_333_333
09:52:004.79time_gap:0 id_gap:73

300381 溢多利 nR

行业： 医药生物-化学制药-原料药
概念： 饲料;横琴新区;NMN概念;合成生物;粤港澳大湾区;维生素
流通市值：35亿
seq: _71_71_71
10:44:507.86time_gap:0 id_gap:10
------卖出------

sell seq: _114_114_114_114
13:57:267.83time_gap:10
13:57:267.83time_gap:10

000663 永安林业 nR

行业： 农林牧渔-种植业与林业-林业
概念： 福建土改;殡仪服务;风沙治理;长江防护林;土地流转;纤维板;福建污染减排;美丽中国;林场改革;海峡两岸;碳中和;碳交易;国企改革;天然气;乡村振兴;央企国企改革
流通市值：19亿
seq: _106_106_106
09:53:285.83time_gap:0 id_gap:146

600080 金花股份 nR

行业： 医药生物-中药-中药Ⅲ
概念： 多肽药;抗癌;医疗器械概念;中医药;创新药;流感;西部大开发
流通市值：25亿
seq: _121_121_121
10:23:076.61time_gap:0 id_gap:28

300513 恒实科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值：30亿
seq: _61_61_61
11:01:289.72time_gap:0 id_gap:10

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _105_105_105
10:18:108.16time_gap:0 id_gap:29
------卖出------

sell seq: _216_216_216
10:09:158.21time_gap:0 id_gap:39
10:09:158.21time_gap:0 id_gap:39

605081 太和水 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;雄安新区;大消费;电子商务;乡村振兴
流通市值：15亿
seq: _54_54_54
09:33:4813.75time_gap:1 id_gap:647

600243 青海华鼎 nR

行业： 机械设备-通用设备-其他通用设备
概念： 铁路基建;减速器;医疗器械概念;工业母机;新型工业化;西部大开发
流通市值：18亿
seq: _139_139_139
09:37:114.65time_gap:0

605318 法狮龙 nR

行业： 建筑材料-建筑材料-其他建材
概念： 精装修;智能家居;装配式建筑;长三角一体化
流通市值：23亿
seq: _36_36_36
14:50:5421.46time_gap:1 id_gap:488

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值：19亿
seq: _306_306_306
14:49:425.59time_gap:0 id_gap:54
------卖出------

sell seq: _86_86_86_86_86
14:49:345.8time_gap:0 id_gap:27
14:49:345.8time_gap:0 id_gap:27
14:49:345.8time_gap:0
14:49:345.8time_gap:0 id_gap:21
14:49:345.8time_gap:0 id_gap:21
sell seq: _86_86_86_86
14:49:345.8time_gap:0 id_gap:11
14:49:345.8time_gap:0 id_gap:11
sell seq: _155_146
14:53:455.71time_gap:0 id_gap:363

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿
seq: _83_83_83
09:30:007.28time_gap:0
------卖出------

sell seq: _193_193_193
09:52:307.3time_gap:0
09:52:307.3time_gap:0
sell seq: _193_193
09:37:247.08time_gap:0
09:55:097.33time_gap:0
13:26:577.03time_gap:0

605183 确成股份 nR

行业： 基础化工-橡胶制品-炭黑
概念： 饲料;白炭黑;专精特新;沪股通;养老金持股;一带一路
流通市值：76亿
seq: _38_38_38
13:36:5717.5time_gap:1 id_gap:129

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
seq: _46_46_46
09:30:2212.78time_gap:0 id_gap:31
------卖出------

sell seq: _46_46_46_46_46
13:00:0013.03time_gap:0 id_gap:40
13:00:0013.03time_gap:0 id_gap:40

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值：44亿
seq: _79_79_79
09:30:007.67time_gap:0

000669 ST金鸿 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值：10亿
seq: _886_886_886
13:14:101.54time_gap:0 id_gap:110
------卖出------

sell seq: _776_776_776
10:27:181.53time_gap:0 id_gap:398
10:27:181.53time_gap:0 id_gap:398

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿

603958 哈森股份 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 台湾概念股;电子商务;消费电子概念
流通市值：25亿

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
------卖出------

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿

600360 ST华微 nR

行业： 电子-半导体-分立器件
概念： 节能电机;超级计算机;微电子;汽车电子;军工;芯片制造;芯片封装测试;第三代半导体;IGBT;芯片概念;新能源汽车;汽车芯片;振兴东北;碳化硅;华为概念;先进封装;小米概念;ST板块
流通市值：35亿
------卖出------

sell seq: _99_154_156_111
10:00:244.83time_gap:0 id_gap:34
10:00:324.82time_gap:0 id_gap:20

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值：14亿

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：24亿

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
------卖出------

sell seq: _38_38_38_38_38
14:51:1211.64time_gap:0 id_gap:26
14:51:1211.64time_gap:0 id_gap:26
14:51:1211.64time_gap:0 id_gap:29
14:51:1211.64time_gap:0
14:51:1211.64time_gap:0 id_gap:16
14:51:1211.64time_gap:0
14:51:1211.64time_gap:0
sell seq: _38_38_38_38
14:51:1211.64time_gap:0 id_gap:676
14:51:1211.64time_gap:0 id_gap:676

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
------卖出------

sell seq: _38_38_38
09:42:3715.29time_gap:0 id_gap:46
09:42:3715.29time_gap:0 id_gap:46
sell seq: _142_77
11:06:1615.48time_gap:0 id_gap:55

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
------卖出------

600193 创兴资源 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 稀土永磁;精装修;数字经济
流通市值：12亿

603029 天鹅股份 nR

行业： 机械设备-专用设备-农用机械
概念： 棉;供销社;乡村振兴;农机;新型工业化;专精特新
流通市值：19亿

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值：46亿

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值：52亿

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿

001213 中铁特货 nR

行业： 交通运输-公路铁路运输-铁路运输
概念： 中铁系;冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流
流通市值：194亿

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
------卖出------

sell seq: _171_171_171
09:34:1617.22time_gap:5 id_gap:392
09:34:1617.22time_gap:5 id_gap:392

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
------卖出------

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
------卖出------

sell seq: _68_68_68
13:45:437.98time_gap:0 id_gap:85
13:45:437.98time_gap:0 id_gap:85
sell seq: _26_171_53
09:59:148.07time_gap:8 id_gap:79
10:02:098.0time_gap:0 id_gap:42

000953 河化股份 nR

行业： 医药生物-化学制药-原料药
概念： 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值：16亿

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值：20亿

605577 龙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值：67亿

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿

601921 浙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 在线教育;NFT概念;国企改革;沪股通;短剧游戏;数据要素;国资云;网络游戏;地方国企改革;高股息精选;共同富裕示范区;阿里巴巴概念;文化传媒概念
流通市值：200亿

600463 空港股份 nR

行业： 房地产-房地产-产业地产
概念： 国开行;基因疗法;基因芯片;军民融合;垃圾分类;雄安新区;京津冀一体化;创投;物业管理;北京自贸区;地方国企改革;国企改革;北京国企改革
流通市值：37亿
------卖出------

sell seq: _125_125_125_125
09:31:2115.98time_gap:0 id_gap:202
09:31:2115.98time_gap:0 id_gap:202

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值：136亿
------卖出------

sell seq: _18_17_23
09:53:2430.0time_gap:0 id_gap:516
11:27:2330.06time_gap:0 id_gap:12
sell seq: _17_17_17
13:35:2730.2time_gap:0
13:35:2730.2time_gap:0
sell seq: _21_21_21_21_21
13:21:2830.23time_gap:0
13:21:2830.23time_gap:0
sell seq: _21_21_21_21
13:21:2830.23time_gap:0

603327 福蓉科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值：100亿

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值：22亿
------卖出------

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值：45亿
------卖出------

sell seq: _219_20_89
09:41:446.63time_gap:0 id_gap:127
09:47:056.63time_gap:0 id_gap:383
09:51:456.57time_gap:0 id_gap:362
sell seq: _21_89_219_19_115
09:47:456.61time_gap:0 id_gap:137

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：18亿

300241 瑞丰光电 nR

行业： 电子-光学光电子-LED
概念： 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值：35亿

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
------卖出------

sell seq: _89_11
09:50:0817.47time_gap:4 id_gap:247
09:54:5417.52time_gap:1 id_gap:224
13:08:1417.78time_gap:0 id_gap:116
sell seq: _108_88_174_105
09:47:2617.55time_gap:0 id_gap:320
09:55:0117.5time_gap:0 id_gap:359
sell seq: _39_39_39
09:57:0017.68time_gap:1 id_gap:43
09:57:0017.68time_gap:1 id_gap:43
sell seq: _32_32_32
10:02:0017.75time_gap:3 id_gap:21
10:02:0017.75time_gap:3 id_gap:21

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿

002873 新天药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值：23亿
------卖出------

sell seq: _36_36_36_36_36
10:04:4611.95time_gap:0 id_gap:122
10:04:4611.95time_gap:0 id_gap:122
sell seq: _36_36_36_36
10:04:4611.95time_gap:0 id_gap:237
sell seq: _140_69_14
13:03:5912.38time_gap:0 id_gap:17
13:21:3912.4time_gap:0 id_gap:20

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
------卖出------

sell seq: _17_17_17_17_17
09:31:2221.42time_gap:1 id_gap:218
09:31:2221.42time_gap:1 id_gap:218
sell seq: _16_28_18_17
09:30:2821.3time_gap:0 id_gap:20
09:53:5020.88time_gap:0
sell seq: _51_12_51
09:32:4621.49time_gap:0 id_gap:30
13:41:5521.57time_gap:0 id_gap:60

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
------卖出------

sell seq: _272_272_272_272
11:12:1012.32time_gap:0
11:12:1012.32time_gap:0

600239 云南城投 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地增值;养老概念;工业大麻;地方国企改革;国企改革;物业管理;云南国企改革;特色小镇;西部大开发
流通市值：47亿

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值：55亿

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：28亿

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
------卖出------

sell seq: _32_72_17
09:45:0035.28time_gap:0 id_gap:637
09:56:0035.28time_gap:0 id_gap:267
sell seq: _42_53_31
13:26:0731.95time_gap:0 id_gap:147
13:35:5032.0time_gap:0 id_gap:45

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿

600235 民丰特纸 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;人民币升值;纸浆;创投;长三角一体化;烟草;食品包装;地方国企改革;国企改革;共同富裕示范区
流通市值：19亿
------卖出------

sell seq: _499_499_499_499
09:40:116.03time_gap:0 id_gap:916
09:40:116.03time_gap:0 id_gap:916

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值：14亿

300268 ST佳沃 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 淀粉;海底捞概念;大消费;预制菜;人民币贬值受益;三胎概念;ST板块;联想概念
流通市值：13亿

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值：27亿

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
------卖出------

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
------卖出------

sell seq: _54_54_54
10:24:309.47time_gap:0
10:24:309.47time_gap:0

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
------卖出------

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
------卖出------

sell seq: _17_14_21
09:30:5830.59time_gap:0 id_gap:17
09:39:3529.95time_gap:0 id_gap:52
sell seq: _27_27_27_27
14:33:3829.71time_gap:1 id_gap:155
14:33:3829.71time_gap:1 id_gap:155
sell seq: _28_28_28
14:20:5429.61time_gap:0 id_gap:306

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：24亿

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
------卖出------

sell seq: _179_179_179
13:59:513.29time_gap:1 id_gap:998
13:59:513.29time_gap:1 id_gap:998

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
------卖出------

sell seq: _28_28_28
14:56:4529.5time_gap:1 id_gap:193
14:56:4529.5time_gap:1 id_gap:193

603729 龙韵股份 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;网红经济;抖音概念;数据要素;上海自贸区;文化传媒概念;华为概念
流通市值：14亿

000020 深华发A nR

行业： 电子-光学光电子-面板
概念： 元器件;粤港澳大湾区;物业管理
流通市值：31亿

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _285_285_285

600365 ST通葡 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 振兴东北;老字号;ST板块;白酒概念;电子商务
流通市值：12亿

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
------卖出------

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
------卖出------

sell seq: _19_19_19
09:35:4632.19time_gap:0 id_gap:303
09:35:4632.19time_gap:0 id_gap:303

600984 建设机械 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 国企改革;沪股通;一带一路;地方国企改革;西部大开发
流通市值：36亿

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
------卖出------

sell seq: _56_56_56
09:41:319.07time_gap:1 id_gap:21
09:41:319.07time_gap:1 id_gap:21
sell seq: _232_232_232
14:30:249.09time_gap:1 id_gap:999
14:30:249.09time_gap:1 id_gap:999
sell seq: _203_203_203
11:13:469.1time_gap:4
11:13:469.1time_gap:4

300509 新美星 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器视觉;机器人概念
流通市值：18亿

001332 锡装股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 光热发电;核电;天然气;光伏概念;国产替代;油气装备;海工装备
流通市值：35亿